XZ16,2016-06-03 08:30,3,6093.5,6093.5,6093,6093,7
XZ16,2016-06-07 08:30,7,6186.5,6186.5,6186.5,6186.5,1
XZ16,2016-06-08 05:00,8,6185,6185,6185,6185,3
XZ16,2016-06-09 03:00,9,6151,6151,6145.5,6145.5,5
XZ16,2016-06-10 09:00,10,6018.5,6018.5,6018,6018,5
XZ16,2016-06-12 22:00,13,5984.5,5986.5,5984.5,5986.5,10
XZ16,2016-06-13 10:30,13,5951,5951,5951,5951,1
XZ16,2016-06-13 13:00,13,5934,5934,5934,5934,5
XZ16,2016-06-14 07:30,14,5871.5,5871.5,5864,5864,3
XZ16,2016-06-16 03:00,16,5837,5837,5837,5837,1
XZ16,2016-06-17 02:00,17,5909.5,5909.5,5899,5899,5
XZ16,2016-06-17 14:00,17,5953,5953,5952,5952,5
XZ16,2016-06-22 06:00,22,6174,6174.5,6171.5,6174.5,26
XZ16,2016-06-22 06:30,22,6174,6174,6174,6174,1
XZ16,2016-06-22 07:30,22,6177,6177,6177,6177,1
XZ16,2016-06-22 09:00,22,6194,6194,6194,6194,1
XZ16,2016-06-22 09:30,22,6199,6199,6199,6199,1
XZ16,2016-06-22 10:30,22,6180,6180,6180,6180,1
XZ16,2016-06-22 14:00,22,6180,6180,6180,6180,1
XZ16,2016-06-23 01:30,23,6224.5,6225,6224.5,6225,2
XZ16,2016-06-23 03:30,23,6228.5,6228.5,6228.5,6228.5,1
XZ16,2016-06-23 04:00,23,6259,6259,6259,6259,1
XZ16,2016-06-23 19:00,24,6169,6169,6142.5,6142.5,2
XZ16,2016-06-23 20:00,24,5890.5,5947.5,5890.5,5947.5,3
XZ16,2016-06-23 20:30,24,6048.5,6051.5,6021.5,6021.5,3
XZ16,2016-06-23 21:00,24,5900,5900,5871,5871,2
XZ16,2016-06-23 21:30,24,5830,5830,5830,5830,5
XZ16,2016-06-23 22:30,24,5775.5,5826,5775.5,5819,44
XZ16,2016-06-23 23:00,24,5750,5750,5750,5750,3
XZ16,2016-06-24 02:00,24,5792,5792,5792,5792,1
XZ16,2016-06-24 03:00,24,5970,5991.5,5970,5989,6
XZ16,2016-06-24 04:00,24,5908.5,5937.5,5908.5,5932.5,10
XZ16,2016-06-24 07:00,24,5974,5974,5970,5970,8
XZ16,2016-06-24 09:00,24,6129,6129,6124,6124,2
XZ16,2016-06-26 19:00,27,5834,5834,5834,5834,5
XZ16,2016-06-27 05:30,27,5939.5,5939.5,5939.5,5939.5,2
XZ16,2016-06-27 09:30,27,5894,5894,5894,5894,1
XZ16,2016-06-27 11:00,27,5895,5895,5895,5895,1
XZ16,2016-06-27 22:00,28,5950,5950,5950,5950,1
XZ16,2016-06-28 02:00,28,6020,6020,6005.5,6005.5,2
XZ16,2016-06-28 03:00,28,6010,6010,6010,6010,1
XZ16,2016-06-28 04:30,28,6034.5,6034.5,6034.5,6034.5,2
XZ16,2016-06-28 13:30,28,6087,6087,6087,6087,1
XZ16,2016-06-29 01:30,29,6127,6131,6127,6131,2
XZ16,2016-06-29 02:00,29,6149.5,6149.5,6145.5,6145.5,2
XZ16,2016-06-29 03:30,29,6164,6164,6164,6164,4
XZ16,2016-06-29 04:00,29,6170,6170,6170,6170,1
XZ16,2016-06-29 09:30,29,6199,6202,6199,6202,2
XZ16,2016-06-29 10:00,29,6209,6209,6209,6209,1
XZ16,2016-06-29 11:30,29,6262.5,6262.5,6262.5,6262.5,1
XZ16,2016-06-30 02:30,30,6249,6249,6249,6249,2
XZ16,2016-06-30 03:00,30,6254.5,6254.5,6254.5,6254.5,2
XZ16,2016-06-30 03:30,30,6238,6238,6238,6238,1
XZ16,2016-06-30 09:30,30,6315,6315,6315,6315,1
XZ16,2016-06-30 10:00,30,6350,6350,6350,6350,3
XZ16,2016-06-30 11:00,30,6470,6470,6470,6470,1
XZ16,2016-06-30 12:30,30,6469,6469,6469,6469,1
XZ16,2016-06-30 14:30,30,6481,6481,6481,6481,2
XZ16,2016-07-05 02:00,5,6446,6446,6422,6422,9
XZ16,2016-07-05 02:30,5,6408.5,6412,6408.5,6412,4
XZ16,2016-07-05 04:00,5,6408.5,6408.5,6408.5,6408.5,2
XZ16,2016-07-05 06:30,5,6444.5,6444.5,6442,6442,4
XZ16,2016-07-05 10:00,5,6454.5,6454.5,6454.5,6454.5,1
XZ16,2016-07-05 12:30,5,6434,6434,6434,6434,1
XZ16,2016-07-05 14:30,5,6454,6454,6454,6454,1
XZ16,2016-07-05 19:00,6,6433,6433,6433,6433,1
XZ16,2016-07-06 00:30,6,6452,6452,6452,6452,1
XZ16,2016-07-06 02:00,6,6464.5,6465,6464.5,6465,2
XZ16,2016-07-06 02:30,6,6470,6470,6470,6470,1
XZ16,2016-07-06 03:30,6,6451,6451,6451,6451,1
XZ16,2016-07-06 08:00,6,6358.5,6358.5,6358.5,6358.5,2
XZ16,2016-07-06 09:30,6,6341.5,6344.5,6341.5,6344.5,2
XZ16,2016-07-07 02:00,7,6455,6455,6455,6455,1
XZ16,2016-07-07 06:30,7,6430,6430,6430,6430,1
XZ16,2016-07-07 07:30,7,6454,6454,6454,6454,1
XZ16,2016-07-07 10:00,7,6443,6443,6443,6443,1
XZ16,2016-07-08 02:00,8,6452,6462,6452,6454.5,5
XZ16,2016-07-08 02:30,8,6452,6452,6452,6452,4
XZ16,2016-07-08 03:00,8,6454.5,6456,6454.5,6456,7
XZ16,2016-07-08 03:30,8,6441,6441,6440,6440,2
XZ16,2016-07-08 06:30,8,6452,6452,6452,6452,1
XZ16,2016-07-08 08:30,8,6487.5,6489,6487.5,6489,4
XZ16,2016-07-08 09:00,8,6496.5,6496.5,6496.5,6496.5,1
XZ16,2016-07-11 08:30,11,6575,6575,6575,6575,3
XZ16,2016-07-12 02:30,12,6572,6572,6571.5,6571.5,3
XZ16,2016-07-12 05:30,12,6585.5,6585.5,6585.5,6585.5,1
XZ16,2016-07-12 08:30,12,6599.5,6599.5,6599.5,6599.5,1
XZ16,2016-07-13 02:30,13,6568.5,6568.5,6567.5,6567.5,5
XZ16,2016-07-13 07:30,13,6595.5,6595.5,6595.5,6595.5,1
XZ16,2016-07-14 01:30,14,6625.5,6625.5,6625.5,6625.5,5
XZ16,2016-07-14 02:00,14,6632.5,6632.5,6632.5,6632.5,2
XZ16,2016-07-14 02:30,14,6619.5,6619.5,6619.5,6619.5,3
XZ16,2016-07-14 05:30,14,6633.5,6636.5,6633.5,6636.5,3
XZ16,2016-07-14 06:30,14,6578,6578,6578,6578,1
XZ16,2016-07-14 08:30,14,6577,6577,6576.5,6576.5,10
XZ16,2016-07-14 09:00,14,6580.5,6580.5,6580.5,6580.5,1
XZ16,2016-07-15 04:00,15,6541.5,6542,6541.5,6542,4
XZ16,2016-07-15 04:30,15,6553.5,6553.5,6553.5,6553.5,2
XZ16,2016-07-15 05:00,15,6553,6553,6553,6553,2
XZ16,2016-07-15 06:00,15,6540,6540,6539.5,6539.5,3
XZ16,2016-07-15 09:30,15,6568.5,6568.5,6568.5,6568.5,3
XZ16,2016-07-19 02:30,19,6573,6573,6572.5,6572.5,3
XZ16,2016-07-21 04:00,21,6609.5,6609.5,6609.5,6609.5,4
XZ16,2016-07-21 05:30,21,6614.5,6615,6614.5,6615,10
XZ16,2016-07-21 10:30,21,6608,6608,6608,6608,5
XZ16,2016-07-22 01:00,22,6591,6591,6591,6591,2
XZ16,2016-07-22 08:00,22,6632,6635,6631,6634.5,20
XZ16,2016-07-22 08:30,22,6634,6637,6633.5,6633.5,3
XZ16,2016-07-22 11:00,22,6644.5,6644.5,6644.5,6644.5,3
XZ16,2016-07-26 06:00,26,6635,6635,6635,6635,7
XZ16,2016-07-28 14:30,28,6646.5,6646.5,6646.5,6646.5,1
XZ16,2016-07-28 19:00,29,6649,6649,6649,6649,1
XZ16,2016-07-29 09:00,29,6607,6608,6607,6608,4
XZ16,2016-08-01 01:00,1,6670,6670,6670,6670,5
XZ16,2016-08-01 01:30,1,6670,6670,6670,6670,1
XZ16,2016-08-01 08:00,1,6602.5,6602.5,6602.5,6602.5,1
XZ16,2016-08-01 08:30,1,6584,6584,6584,6584,1
XZ16,2016-08-01 09:00,1,6608.5,6608.5,6608.5,6608.5,1
XZ16,2016-08-01 10:00,1,6605.5,6605.5,6605.5,6605.5,1
XZ16,2016-08-01 10:30,1,6591,6591,6591,6591,1
XZ16,2016-08-01 14:00,1,6574,6574,6574,6574,1
XZ16,2016-08-02 03:00,2,6548,6548,6548,6548,1
XZ16,2016-08-02 04:30,2,6565.5,6565.5,6565.5,6565.5,1
XZ16,2016-08-04 02:30,4,6546.5,6546.5,6546.5,6546.5,1
XZ16,2016-08-04 04:00,4,6552,6552,6552,6552,3
XZ16,2016-08-04 04:30,4,6552,6552,6552,6552,1
XZ16,2016-08-04 05:00,4,6537.5,6537.5,6537.5,6537.5,3
XZ16,2016-08-04 06:00,4,6606,6640,6606,6640,14
XZ16,2016-08-04 07:00,4,6646.5,6646.5,6646,6646,5
XZ16,2016-08-04 08:00,4,6648,6648,6648,6648,1
XZ16,2016-08-04 08:30,4,6658.5,6658.5,6642,6642,3
XZ16,2016-08-04 09:00,4,6640,6640,6640,6640,1
XZ16,2016-08-04 14:30,4,6664,6664,6664,6664,1
XZ16,2016-08-05 01:30,5,6675,6675,6675,6675,2
XZ16,2016-08-05 02:00,5,6682,6693,6682,6693,4
XZ16,2016-08-05 02:30,5,6688.5,6688.5,6688.5,6688.5,4
XZ16,2016-08-05 07:00,5,6664.5,6664.5,6664.5,6664.5,8
XZ16,2016-08-05 07:30,5,6694,6697,6694,6697,6
XZ16,2016-08-05 08:00,5,6699.5,6699.5,6699.5,6699.5,2
XZ16,2016-08-05 08:30,5,6711,6711,6711,6711,1
XZ16,2016-08-05 09:30,5,6695,6695,6695,6695,2
XZ16,2016-08-05 13:00,5,6701.5,6701.5,6701.5,6701.5,2
XZ16,2016-08-08 03:00,8,6730.5,6730.5,6730.5,6730.5,1
XZ16,2016-08-08 03:30,8,6721,6721,6721,6721,3
XZ16,2016-08-08 04:30,8,6718.5,6718.5,6715.5,6715.5,2
XZ16,2016-08-08 07:00,8,6702.5,6702.5,6702.5,6702.5,1
XZ16,2016-08-09 02:30,9,6736,6736,6736,6736,1
XZ16,2016-08-09 09:00,9,6759.5,6759.5,6759.5,6759.5,1
XZ16,2016-08-09 09:30,9,6770.5,6770.5,6770.5,6770.5,1
XZ16,2016-08-09 10:00,9,6773.5,6773.5,6773.5,6773.5,1
XZ16,2016-08-09 11:30,9,6753,6753,6753,6753,1
XZ16,2016-08-09 13:00,9,6749,6749,6749,6749,1
XZ16,2016-08-09 19:00,10,6743,6744,6743,6744,2
XZ16,2016-08-10 02:00,10,6729,6754,6729,6754,2
XZ16,2016-08-10 02:30,10,6759.5,6760,6749.5,6749.5,4
XZ16,2016-08-10 06:00,10,6753,6753,6753,6753,2
XZ16,2016-08-10 09:00,10,6766.5,6766.5,6766.5,6766.5,2
XZ16,2016-08-10 09:30,10,6769,6772.5,6769,6772.5,87
XZ16,2016-08-10 10:00,10,6769,6770.5,6769,6770.5,50
XZ16,2016-08-10 10:30,10,6774.5,6775,6774.5,6775,30
XZ16,2016-08-10 11:00,10,6776,6776,6776,6776,10
XZ16,2016-08-10 12:00,10,6769,6769,6769,6769,2
XZ16,2016-08-11 06:30,11,6797,6797,6796,6796,10
XZ16,2016-08-11 07:00,11,6789.5,6789.5,6789.5,6789.5,2
XZ16,2016-08-11 07:30,11,6795,6795,6795,6795,1
XZ16,2016-08-11 08:30,11,6805,6809.5,6805,6809.5,2
XZ16,2016-08-11 09:30,11,6834,6834,6834,6834,1
XZ16,2016-08-11 10:00,11,6835,6839.5,6834,6839.5,50
XZ16,2016-08-11 10:30,11,6863,6863,6863,6863,17
XZ16,2016-08-12 02:30,12,6867,6867,6867,6867,2
XZ16,2016-08-12 03:00,12,6862.5,6876,6862.5,6876,4
XZ16,2016-08-12 03:30,12,6877.5,6877.5,6877.5,6877.5,1
XZ16,2016-08-12 05:00,12,6870.5,6870.5,6870.5,6870.5,1
XZ16,2016-08-12 05:30,12,6861.5,6861.5,6861.5,6861.5,1
XZ16,2016-08-12 09:30,12,6864,6866.5,6864,6866.5,60
XZ16,2016-08-12 11:00,12,6856,6856,6856,6856,4
XZ16,2016-08-15 06:00,15,6884,6885,6884,6885,26
XZ16,2016-08-15 06:30,15,6886,6886,6886,6886,25
XZ16,2016-08-15 07:00,15,6900,6900,6900,6900,30
XZ16,2016-08-15 08:00,15,6894.5,6895.5,6891.5,6894.5,89
XZ16,2016-08-15 08:30,15,6899,6899,6899,6899,25
XZ16,2016-08-15 09:00,15,6899,6899,6899,6899,25
XZ16,2016-08-15 10:00,15,6901,6901,6901,6901,25
XZ16,2016-08-15 10:30,15,6901.5,6901.5,6894.5,6894.5,26
XZ16,2016-08-15 11:00,15,6893,6893,6893,6893,1
XZ16,2016-08-16 03:00,16,6860.5,6860.5,6860,6860,4
XZ16,2016-08-16 04:00,16,6873,6886,6873,6886,51
XZ16,2016-08-16 06:30,16,6870,6871,6870,6871,43
XZ16,2016-08-16 07:30,16,6871,6871,6871,6871,7
XZ16,2016-08-16 08:30,16,6853.5,6853.5,6853.5,6853.5,1
XZ16,2016-08-16 09:00,16,6863.5,6863.5,6863.5,6863.5,3
XZ16,2016-08-16 10:30,16,6840,6840,6840,6840,1
XZ16,2016-08-16 11:30,16,6846.5,6846.5,6846.5,6846.5,1
XZ16,2016-08-17 03:00,17,6829,6829,6829,6829,1
XZ16,2016-08-17 06:30,17,6831,6831,6828,6828,2
XZ16,2016-08-17 07:00,17,6824.5,6824.5,6824.5,6824.5,1
XZ16,2016-08-17 07:30,17,6821.5,6821.5,6821.5,6821.5,1
XZ16,2016-08-17 08:00,17,6822,6822,6822,6822,1
XZ16,2016-08-17 08:30,17,6801,6801,6801,6801,1
XZ16,2016-08-17 09:00,17,6805,6805,6805,6805,1
XZ16,2016-08-17 10:00,17,6815,6815,6815,6815,1
XZ16,2016-08-17 11:00,17,6812,6812,6812,6812,1
XZ16,2016-08-17 14:30,17,6840.5,6845.5,6840.5,6845.5,66
XZ16,2016-08-17 20:00,18,6846,6846,6846,6846,1
XZ16,2016-08-18 01:00,18,6845,6845,6845,6845,1
XZ16,2016-08-18 02:30,18,6835,6835,6835,6835,1
XZ16,2016-08-18 03:00,18,6846.5,6846.5,6846.5,6846.5,3
XZ16,2016-08-18 04:00,18,6836,6836,6836,6836,3
XZ16,2016-08-18 04:30,18,6828,6828,6823,6823,4
XZ16,2016-08-18 05:30,18,6822,6822,6815.5,6815.5,3
XZ16,2016-08-18 08:30,18,6808,6817.5,6808,6817.5,2
XZ16,2016-08-18 10:00,18,6830,6830,6830,6830,1
XZ16,2016-08-19 04:00,19,6822,6822,6822,6822,1
XZ16,2016-08-19 08:30,19,6805.5,6805.5,6805.5,6805.5,1
XZ16,2016-08-19 09:00,19,6800,6806,6798,6806,4
XZ16,2016-08-21 21:00,22,6813,6813,6813,6813,1
XZ16,2016-08-22 01:30,22,6801,6801,6801,6801,3
XZ16,2016-08-22 02:00,22,6797,6805,6797,6805,2
XZ16,2016-08-22 04:00,22,6822.5,6823,6800,6800,3
XZ16,2016-08-22 05:00,22,6783,6784,6779,6784,3
XZ16,2016-08-22 05:30,22,6776,6776,6776,6776,1
XZ16,2016-08-22 06:00,22,6768,6778,6768,6778,3
XZ16,2016-08-22 07:30,22,6781.5,6781.5,6781.5,6781.5,2
XZ16,2016-08-22 08:30,22,6770,6770,6770,6770,1
XZ16,2016-08-22 09:00,22,6773,6773,6770,6773,3
XZ16,2016-08-22 10:00,22,6777,6777,6768.5,6770,5
XZ16,2016-08-22 10:30,22,6772.5,6786,6772.5,6786,4
XZ16,2016-08-22 11:00,22,6790.5,6790.5,6790.5,6790.5,3
XZ16,2016-08-23 02:00,23,6823,6823,6818,6818,7
XZ16,2016-08-23 06:30,23,6826,6828,6826,6828,25
XZ16,2016-08-23 07:30,23,6830,6830,6830,6830,10
XZ16,2016-08-23 08:00,23,6831.5,6832,6830.5,6832,20
XZ16,2016-08-23 08:30,23,6835,6835,6835,6835,15
XZ16,2016-08-23 09:00,23,6840,6840,6835,6835,4
XZ16,2016-08-23 09:30,23,6826,6826,6826,6826,1
XZ16,2016-08-23 10:30,23,6820,6820,6820,6820,1
XZ16,2016-08-23 11:00,23,6815,6817,6815,6817,12
XZ16,2016-08-24 02:00,24,6790,6790,6780,6780,3
XZ16,2016-08-24 02:30,24,6805,6805,6805,6805,1
XZ16,2016-08-24 03:00,24,6813,6813,6804.5,6804.5,6
XZ16,2016-08-24 04:00,24,6820.5,6820.5,6820.5,6820.5,1
XZ16,2016-08-24 06:00,24,6818.5,6818.5,6818.5,6818.5,1
XZ16,2016-08-24 06:30,24,6815,6815,6815,6815,1
XZ16,2016-08-24 07:00,24,6820,6820,6820,6820,1
XZ16,2016-08-24 08:30,24,6798,6798,6798,6798,1
XZ16,2016-08-24 09:30,24,6786.5,6786.5,6786.5,6786.5,1
XZ16,2016-08-24 10:00,24,6782.5,6785.5,6782.5,6785.5,2
XZ16,2016-08-24 11:00,24,6796.5,6796.5,6796,6796,8
XZ16,2016-08-24 14:00,24,6782.5,6782.5,6780,6780,3
XZ16,2016-08-25 02:00,25,6754,6754,6754,6754,1
XZ16,2016-08-25 03:00,25,6738,6744,6738,6740,6
XZ16,2016-08-25 03:30,25,6738.5,6740.5,6738.5,6740.5,2
XZ16,2016-08-25 04:00,25,6750.5,6768.5,6750.5,6768.5,4
XZ16,2016-08-25 04:30,25,6774,6774,6774,6774,1
XZ16,2016-08-25 05:00,25,6769,6769,6769,6769,1
XZ16,2016-08-25 08:00,25,6768.5,6768.5,6768.5,6768.5,1
XZ16,2016-08-25 10:00,25,6779.5,6779.5,6775,6775,3
XZ16,2016-08-25 11:00,25,6768,6769.5,6768,6769.5,5
XZ16,2016-08-25 12:30,25,6765,6765,6765,6765,2
XZ16,2016-08-25 13:00,25,6768,6768,6768,6768,1
XZ16,2016-08-26 01:00,26,6769,6769,6769,6769,2
XZ16,2016-08-26 02:00,26,6778.5,6778.5,6758,6758,6
XZ16,2016-08-26 05:30,26,6781.5,6781.5,6781.5,6781.5,1
XZ16,2016-08-26 06:00,26,6776,6776,6776,6776,1
XZ16,2016-08-26 07:30,26,6781,6781,6781,6781,1
XZ16,2016-08-26 08:00,26,6782.5,6782.5,6782.5,6782.5,1
XZ16,2016-08-26 08:30,26,6776.5,6776.5,6776.5,6776.5,1
XZ16,2016-08-26 09:00,26,6785.5,6809.5,6785.5,6809.5,52
XZ16,2016-08-26 09:30,26,6805,6805,6805,6805,1
XZ16,2016-08-26 10:00,26,6801.5,6801.5,6801.5,6801.5,2
XZ16,2016-08-26 10:30,26,6785,6785,6754,6754,33
XZ16,2016-08-26 11:00,26,6740.5,6740.5,6727,6736,10
XZ16,2016-08-26 11:30,26,6748.5,6750,6748.5,6750,2
XZ16,2016-08-26 13:00,26,6735,6735,6733,6733,2
XZ16,2016-08-30 01:00,30,6784,6784,6780.5,6780.5,21
XZ16,2016-08-30 01:30,30,6782,6782,6781.5,6781.5,2
XZ16,2016-08-30 02:00,30,6790.5,6797.5,6790.5,6797.5,17
XZ16,2016-08-30 03:00,30,6795.5,6795.5,6795.5,6795.5,1
XZ16,2016-08-30 04:30,30,6807,6807,6807,6807,58
XZ16,2016-08-30 05:00,30,6806,6808.5,6805.5,6808.5,60
XZ16,2016-08-30 05:30,30,6799,6801,6799,6801,51
XZ16,2016-08-30 06:00,30,6801.5,6801.5,6801.5,6801.5,17
XZ16,2016-08-30 06:30,30,6798,6798,6798,6798,1
XZ16,2016-08-30 07:00,30,6801.5,6807,6801.5,6807,89
XZ16,2016-08-30 08:30,30,6796,6796,6796,6796,25
XZ16,2016-08-30 09:00,30,6781.5,6781.5,6781,6781,2
XZ16,2016-08-30 09:30,30,6766,6774,6766,6774,4
XZ16,2016-08-30 10:00,30,6789,6789,6784,6784,3
XZ16,2016-08-30 10:30,30,6781.5,6785.5,6781,6785,52
XZ16,2016-08-31 01:00,31,6771,6771,6771,6771,1
XZ16,2016-08-31 02:00,31,6773.5,6776,6773.5,6776,2
XZ16,2016-08-31 03:00,31,6788,6788,6778,6778.5,4
XZ16,2016-08-31 03:30,31,6781,6781,6778.5,6778.5,4
XZ16,2016-08-31 04:00,31,6767,6767,6767,6767,2
XZ16,2016-08-31 04:30,31,6773.5,6773.5,6773.5,6773.5,2
XZ16,2016-08-31 05:00,31,6760,6760,6760,6760,2
XZ16,2016-08-31 05:30,31,6761.5,6762,6761.5,6762,2
XZ16,2016-08-31 07:00,31,6779,6779,6772.5,6773,72
XZ16,2016-08-31 07:30,31,6775,6778.5,6771,6772.5,137
XZ16,2016-08-31 08:00,31,6772.5,6774,6769.5,6770.5,56
XZ16,2016-08-31 08:30,31,6769.5,6771.5,6763,6769.5,98
XZ16,2016-08-31 09:00,31,6769.5,6772.5,6759,6759,69
XZ16,2016-08-31 09:30,31,6754,6754.5,6742,6744.5,84
XZ16,2016-08-31 10:00,31,6742,6752.5,6738,6742.5,101
XZ16,2016-08-31 10:30,31,6742,6742,6735,6735,2
XZ16,2016-08-31 11:00,31,6730,6730,6730,6730,1
XZ16,2016-08-31 13:30,31,6733.5,6734,6733.5,6734,12
XZ16,2016-08-31 14:00,31,6744.5,6744.5,6744.5,6744.5,8
XZ16,2016-09-01 01:00,1,6768.5,6768.5,6768,6768,11
XZ16,2016-09-01 02:00,1,6774,6784,6773.5,6784,47
XZ16,2016-09-01 02:30,1,6779,6779,6777,6777,43
XZ16,2016-09-01 03:00,1,6777,6783,6777,6777.5,3
XZ16,2016-09-01 03:30,1,6754.5,6760,6754.5,6760,2
XZ16,2016-09-01 04:00,1,6754,6754,6742,6742.5,20
XZ16,2016-09-01 04:30,1,6730,6730,6730,6730,1
XZ16,2016-09-01 05:30,1,6745,6747,6745,6747,5
XZ16,2016-09-01 06:00,1,6750,6750,6741,6749,114
XZ16,2016-09-01 06:30,1,6749,6751.5,6743,6750.5,350
XZ16,2016-09-01 07:00,1,6745.5,6748.5,6736,6736,356
XZ16,2016-09-01 07:30,1,6737,6739.5,6733,6734,372
XZ16,2016-09-01 08:00,1,6730,6734,6717.5,6718.5,380
XZ16,2016-09-01 08:30,1,6710.5,6710.5,6710,6710,30
XZ16,2016-09-01 09:00,1,6712.5,6712.5,6704,6704,12
XZ16,2016-09-01 09:30,1,6688,6688,6686.5,6686.5,18
XZ16,2016-09-01 10:00,1,6681,6702.5,6681,6702.5,6
XZ16,2016-09-01 10:30,1,6701.5,6702.5,6701.5,6702.5,2
XZ16,2016-09-01 11:30,1,6724.5,6724.5,6719.5,6722,18
XZ16,2016-09-01 12:00,1,6718.5,6721,6718.5,6721,10
XZ16,2016-09-01 12:30,1,6721.5,6721.5,6718,6718,10
XZ16,2016-09-01 13:00,1,6707,6713.5,6707,6713.5,10
XZ16,2016-09-01 13:30,1,6717,6717,6715,6715,10
XZ16,2016-09-02 02:00,2,6721.5,6725,6717,6720.5,19
XZ16,2016-09-02 02:30,2,6726.5,6729,6726,6729,7
XZ16,2016-09-02 03:00,2,6725,6730,6725,6730,2
XZ16,2016-09-02 03:30,2,6734.5,6740,6733.5,6740,23
XZ16,2016-09-02 04:00,2,6743.5,6750,6742.5,6750,71
XZ16,2016-09-02 04:30,2,6750,6758,6749.5,6758,55
XZ16,2016-09-02 05:00,2,6763,6763,6763,6763,16
XZ16,2016-09-02 05:30,2,6778,6780,6778,6780,2
XZ16,2016-09-02 06:00,2,6774,6774,6768.5,6771.5,41
XZ16,2016-09-02 07:00,2,6760,6762,6759,6762,3
XZ16,2016-09-02 07:30,2,6770,6794,6770,6779,23
XZ16,2016-09-02 08:00,2,6797,6804,6796.5,6804,15
XZ16,2016-09-02 08:30,2,6810,6812,6810,6812,2
XZ16,2016-09-02 09:00,2,6819,6819,6813.5,6813.5,7
XZ16,2016-09-02 09:30,2,6824,6832.5,6824,6832.5,18
XZ16,2016-09-02 10:00,2,6846,6860,6846,6860,30
XZ16,2016-09-02 10:30,2,6884.5,6885,6854,6857,41
XZ16,2016-09-02 11:00,2,6853,6853,6853,6853,3
XZ16,2016-09-02 12:00,2,6851,6852,6851,6852,17
XZ16,2016-09-02 14:30,2,6859,6859,6859,6859,1
XZ16,2016-09-04 19:00,5,6853,6853,6850.5,6850.5,2
XZ16,2016-09-04 21:00,5,6876.5,6876.5,6876.5,6876.5,1
XZ16,2016-09-05 00:30,5,6880.5,6883,6880.5,6883,2
XZ16,2016-09-05 01:30,5,6874,6874,6874,6874,1
XZ16,2016-09-05 02:00,5,6858.5,6862,6851,6851,7
XZ16,2016-09-05 03:00,5,6851.5,6855,6840,6845,117
XZ16,2016-09-05 03:30,5,6844.5,6844.5,6831.5,6834.5,53
XZ16,2016-09-05 04:00,5,6830,6831.5,6830,6831,5
XZ16,2016-09-05 04:30,5,6849.5,6849.5,6849.5,6849.5,2
XZ16,2016-09-05 05:30,5,6840.5,6840.5,6840,6840,2
XZ16,2016-09-05 06:00,5,6850,6850,6845.5,6845.5,16
XZ16,2016-09-05 06:30,5,6839,6839,6839,6839,1
XZ16,2016-09-05 08:30,5,6839,6839.5,6830,6830,38
XZ16,2016-09-05 09:00,5,6835,6835.5,6835,6835.5,6
XZ16,2016-09-05 09:30,5,6844,6844,6842.5,6842.5,22
XZ16,2016-09-05 10:00,5,6843.5,6843.5,6843.5,6843.5,2
XZ16,2016-09-05 10:30,5,6838.5,6838.5,6838.5,6838.5,7
XZ16,2016-09-05 11:00,5,6837,6837,6837,6837,5
XZ16,2016-09-05 22:30,6,6857.5,6857.5,6857.5,6857.5,1
XZ16,2016-09-06 00:30,6,6852,6852,6852,6852,1
XZ16,2016-09-06 02:00,6,6844,6844,6829,6829,3
XZ16,2016-09-06 02:30,6,6834,6834,6827,6827,11
XZ16,2016-09-06 03:00,6,6821,6824.5,6821,6824.5,20
XZ16,2016-09-06 03:30,6,6823,6823,6823,6823,1
XZ16,2016-09-06 04:00,6,6825.5,6825.5,6825.5,6825.5,3
XZ16,2016-09-06 05:00,6,6819,6819,6819,6819,1
XZ16,2016-09-06 06:00,6,6821.5,6821.5,6821.5,6821.5,1
XZ16,2016-09-06 06:30,6,6817,6817,6817,6817,1
XZ16,2016-09-06 07:00,6,6811,6815.5,6811,6815,150
XZ16,2016-09-06 07:30,6,6812.5,6813,6809,6811,47
XZ16,2016-09-06 08:00,6,6813.5,6815.5,6813.5,6815.5,4
XZ16,2016-09-06 08:30,6,6811,6812,6790,6793.5,33
XZ16,2016-09-06 09:00,6,6790,6795.5,6778,6788,77
XZ16,2016-09-06 09:30,6,6796.5,6797,6782.5,6785,919
XZ16,2016-09-06 10:00,6,6781.5,6785,6779,6785,48
XZ16,2016-09-06 10:30,6,6778.5,6795.5,6778,6795.5,17
XZ16,2016-09-06 11:00,6,6793.5,6793.5,6793.5,6793.5,20
XZ16,2016-09-06 11:30,6,6793,6796,6793,6796,8
XZ16,2016-09-06 12:30,6,6791,6791,6791,6791,1
XZ16,2016-09-06 13:00,6,6788,6788,6788,6788,5
XZ16,2016-09-06 14:00,6,6786.5,6786.5,6785,6785,2
XZ16,2016-09-06 19:30,7,6800,6800,6800,6800,1
XZ16,2016-09-06 20:00,7,6800,6800,6800,6800,1
XZ16,2016-09-06 22:00,7,6800,6800,6800,6800,4
XZ16,2016-09-06 23:30,7,6800,6801,6800,6801,15
XZ16,2016-09-07 00:00,7,6801,6801,6801,6801,1
XZ16,2016-09-07 00:30,7,6801,6801,6801,6801,1
XZ16,2016-09-07 01:30,7,6798,6798,6798,6798,1
XZ16,2016-09-07 02:00,7,6782.5,6785,6775,6775,10
XZ16,2016-09-07 02:30,7,6779,6779,6778.5,6778.5,11
XZ16,2016-09-07 03:00,7,6785.5,6785.5,6777,6777,4
XZ16,2016-09-07 03:30,7,6785.5,6800,6785.5,6788,36
XZ16,2016-09-07 04:00,7,6782,6782,6782,6782,2
XZ16,2016-09-07 04:30,7,6792.5,6792.5,6790.5,6790.5,12
XZ16,2016-09-07 05:00,7,6782.5,6789,6782.5,6788,24
XZ16,2016-09-07 06:00,7,6788.5,6788.5,6788,6788,11
XZ16,2016-09-07 06:30,7,6786,6786,6786,6786,11
XZ16,2016-09-07 07:00,7,6786,6788.5,6784.5,6784.5,144
XZ16,2016-09-07 07:30,7,6794,6794,6794,6794,10
XZ16,2016-09-07 08:00,7,6799,6801.5,6798.5,6801.5,24
XZ16,2016-09-07 08:30,7,6799,6804,6799,6800.5,6
XZ16,2016-09-07 09:00,7,6799,6808,6798,6808,23
XZ16,2016-09-07 09:30,7,6810,6812,6794.5,6797.5,20
XZ16,2016-09-07 10:00,7,6803.5,6804,6794.5,6798,22
XZ16,2016-09-07 10:30,7,6804,6806.5,6800,6802,92
XZ16,2016-09-07 11:00,7,6801.5,6801.5,6787.5,6787.5,29
XZ16,2016-09-07 11:30,7,6788.5,6789,6787.5,6787.5,11
XZ16,2016-09-07 14:30,7,6800,6800,6799,6799,2
XZ16,2016-09-07 20:30,8,6793.5,6797,6793.5,6797,5
XZ16,2016-09-07 21:30,8,6797.5,6801,6797.5,6801,5
XZ16,2016-09-07 23:00,8,6799.5,6799.5,6799.5,6799.5,4
XZ16,2016-09-08 00:00,8,6801.5,6801.5,6801.5,6801.5,1
XZ16,2016-09-08 01:00,8,6809.5,6811,6806,6806,31
XZ16,2016-09-08 01:30,8,6806.5,6814,6806.5,6811.5,11
XZ16,2016-09-08 02:00,8,6812.5,6842.5,6808,6842,192
XZ16,2016-09-08 02:30,8,6841,6841.5,6835,6839,208
XZ16,2016-09-08 03:00,8,6839.5,6848.5,6839.5,6845.5,88
XZ16,2016-09-08 03:30,8,6845,6845,6839,6842.5,182
XZ16,2016-09-08 04:00,8,6843.5,6846.5,6838,6841,86
XZ16,2016-09-08 04:30,8,6841,6842,6836.5,6840,167
XZ16,2016-09-08 05:00,8,6840.5,6846.5,6839.5,6842,208
XZ16,2016-09-08 05:30,8,6842,6842,6828,6831.5,161
XZ16,2016-09-08 06:00,8,6834.5,6835,6826,6830,179
XZ16,2016-09-08 06:30,8,6830,6833,6817.5,6818.5,235
XZ16,2016-09-08 07:00,8,6818.5,6829.5,6812.5,6829.5,231
XZ16,2016-09-08 07:30,8,6829,6841,6804,6808.5,517
XZ16,2016-09-08 08:00,8,6809,6811.5,6780,6798,202
XZ16,2016-09-08 08:30,8,6800,6820.5,6799,6815.5,109
XZ16,2016-09-08 09:00,8,6814.5,6825,6812,6822.5,221
XZ16,2016-09-08 09:30,8,6822.5,6837,6817.5,6818,424
XZ16,2016-09-08 10:00,8,6819,6831.5,6815.5,6818,544
XZ16,2016-09-08 10:30,8,6816.5,6826.5,6811.5,6824,295
XZ16,2016-09-08 11:00,8,6824,6824,6816.5,6816.5,16
XZ16,2016-09-08 11:30,8,6813,6816.5,6812.5,6816.5,8
XZ16,2016-09-08 12:00,8,6814,6814,6813,6813,2
XZ16,2016-09-08 13:00,8,6820.5,6821,6820,6821,26
XZ16,2016-09-08 13:30,8,6817.5,6817.5,6817.5,6817.5,1
XZ16,2016-09-08 14:30,8,6824.5,6825,6821.5,6821.5,19
XZ16,2016-09-08 19:00,9,6811,6811,6806,6807,23
XZ16,2016-09-08 19:30,9,6807,6807,6803.5,6803.5,6
XZ16,2016-09-08 20:30,9,6812,6812,6810.5,6810.5,2
XZ16,2016-09-08 21:30,9,6807,6809,6807,6809,7
XZ16,2016-09-08 22:00,9,6811.5,6814,6811,6812.5,43
XZ16,2016-09-08 22:30,9,6814,6814,6814,6814,5
XZ16,2016-09-08 23:00,9,6814,6814,6814,6814,5
XZ16,2016-09-09 01:00,9,6818,6818,6809,6809,3
XZ16,2016-09-09 01:30,9,6810,6810,6803.5,6805.5,26
XZ16,2016-09-09 02:00,9,6802,6806.5,6792,6794,138
XZ16,2016-09-09 02:30,9,6795,6810,6794,6804.5,62
XZ16,2016-09-09 03:00,9,6802.5,6814,6802.5,6811,82
XZ16,2016-09-09 03:30,9,6812,6817,6809.5,6810,62
XZ16,2016-09-09 04:00,9,6809.5,6810.5,6800,6802,38
XZ16,2016-09-09 04:30,9,6803.5,6804,6799,6801.5,23
XZ16,2016-09-09 05:00,9,6800.5,6803,6799,6799.5,75
XZ16,2016-09-09 05:30,9,6799.5,6802.5,6792.5,6792.5,70
XZ16,2016-09-09 06:00,9,6792.5,6797,6792.5,6797,35
XZ16,2016-09-09 06:30,9,6796.5,6798,6787.5,6791,241
XZ16,2016-09-09 07:00,9,6791.5,6791.5,6757,6771.5,96
XZ16,2016-09-09 07:30,9,6769,6771.5,6765,6766,282
XZ16,2016-09-09 08:00,9,6765.5,6769.5,6764,6765,61
XZ16,2016-09-09 08:30,9,6766,6766,6747,6752,86
XZ16,2016-09-09 09:00,9,6753.5,6753.5,6739.5,6743,1313
XZ16,2016-09-09 09:30,9,6742.5,6742.5,6721,6730.5,689
XZ16,2016-09-09 10:00,9,6731.5,6738.5,6726.5,6736.5,770
XZ16,2016-09-09 10:30,9,6735,6745,6732,6732,378
XZ16,2016-09-09 11:00,9,6734,6737,6721,6731,181
XZ16,2016-09-09 11:30,9,6727.5,6727.5,6719,6725,20
XZ16,2016-09-09 12:00,9,6724.5,6724.5,6712,6712.5,78
XZ16,2016-09-09 12:30,9,6715,6715,6703,6703,3
XZ16,2016-09-09 13:00,9,6706,6706,6700.5,6703,8
XZ16,2016-09-09 13:30,9,6712.5,6712.5,6712.5,6712.5,3
XZ16,2016-09-09 14:00,9,6702.5,6702.5,6702.5,6702.5,1
XZ16,2016-09-09 14:30,9,6706,6706,6692.5,6693.5,119
XZ16,2016-09-11 19:00,12,6696.5,6696.5,6664,6667,30
XZ16,2016-09-11 20:30,12,6660,6660,6637,6637,64
XZ16,2016-09-11 21:00,12,6643.5,6643.5,6643.5,6643.5,1
XZ16,2016-09-11 21:30,12,6638,6643,6636.5,6642,36
XZ16,2016-09-11 22:00,12,6642.5,6642.5,6638,6638,26
XZ16,2016-09-11 22:30,12,6639,6639.5,6639,6639.5,2
XZ16,2016-09-11 23:00,12,6639.5,6639.5,6639.5,6639.5,2
XZ16,2016-09-11 23:30,12,6641.5,6645,6641,6645,12
XZ16,2016-09-12 00:00,12,6645,6645,6645,6645,1
XZ16,2016-09-12 00:30,12,6648,6648,6645.5,6647.5,4
XZ16,2016-09-12 01:00,12,6649,6650,6640,6646,134
XZ16,2016-09-12 01:30,12,6647,6657.5,6647,6649,62
XZ16,2016-09-12 02:00,12,6648,6653.5,6626,6650,1116
XZ16,2016-09-12 02:30,12,6651.5,6656,6622.5,6629,354
XZ16,2016-09-12 03:00,12,6630,6630.5,6618.5,6625,411
XZ16,2016-09-12 03:30,12,6624.5,6636,6614.5,6622.5,805
XZ16,2016-09-12 04:00,12,6622,6641.5,6620.5,6638,474
XZ16,2016-09-12 04:30,12,6636,6637,6628.5,6631,563
XZ16,2016-09-12 05:00,12,6630,6639,6627.5,6638,231
XZ16,2016-09-12 05:30,12,6638,6645.5,6634.5,6634.5,715
XZ16,2016-09-12 06:00,12,6634.5,6637,6623.5,6625,416
XZ16,2016-09-12 06:30,12,6625,6632,6618.5,6628.5,167
XZ16,2016-09-12 07:00,12,6628,6636.5,6628,6636.5,428
XZ16,2016-09-12 07:30,12,6636,6641.5,6629,6630.5,696
XZ16,2016-09-12 08:00,12,6630,6634,6626,6629.5,770
XZ16,2016-09-12 08:30,12,6628.5,6663,6621.5,6655.5,1488
XZ16,2016-09-12 09:00,12,6655.5,6662.5,6642.5,6655.5,665
XZ16,2016-09-12 09:30,12,6658,6659,6639,6649,673
XZ16,2016-09-12 10:00,12,6648.5,6665,6648,6664.5,1661
XZ16,2016-09-12 10:30,12,6663.5,6679,6656,6669.5,1304
XZ16,2016-09-12 11:00,12,6671.5,6671.5,6662,6666,288
XZ16,2016-09-12 11:30,12,6668.5,6681,6668.5,6679,170
XZ16,2016-09-12 12:00,12,6681,6687.5,6666.5,6666.5,144
XZ16,2016-09-12 12:30,12,6668,6693,6665.5,6693,175
XZ16,2016-09-12 13:00,12,6692.5,6714,6692.5,6707,176
XZ16,2016-09-12 13:30,12,6710,6717.5,6707,6713,58
XZ16,2016-09-12 14:00,12,6717.5,6717.5,6710,6713.5,13
XZ16,2016-09-12 14:30,12,6716,6726.5,6714.5,6726.5,423
XZ16,2016-09-12 19:00,13,6713,6717,6713,6713,27
XZ16,2016-09-12 19:30,13,6711.5,6712,6704.5,6704.5,18
XZ16,2016-09-12 20:00,13,6703,6704.5,6700,6700,10
XZ16,2016-09-12 20:30,13,6702,6702,6700,6702,4
XZ16,2016-09-12 21:00,13,6700.5,6700.5,6691.5,6693.5,54
XZ16,2016-09-12 22:00,13,6694.5,6694.5,6694,6694,4
XZ16,2016-09-12 22:30,13,6696.5,6697,6692.5,6693,11
XZ16,2016-09-12 23:00,13,6692,6693,6691,6692.5,42
XZ16,2016-09-12 23:30,13,6692.5,6692.5,6691.5,6691.5,21
XZ16,2016-09-13 00:00,13,6692,6692,6687.5,6687.5,54
XZ16,2016-09-13 00:30,13,6688.5,6698,6685.5,6698,60
XZ16,2016-09-13 01:00,13,6697,6697,6685,6687,220
XZ16,2016-09-13 01:30,13,6685,6685,6679,6683.5,31
XZ16,2016-09-13 02:00,13,6680,6687,6660.5,6661.5,1484
XZ16,2016-09-13 02:30,13,6662,6668,6653.5,6668,599
XZ16,2016-09-13 03:00,13,6667,6667.5,6648,6652,629
XZ16,2016-09-13 03:30,13,6651,6653.5,6639.5,6651,568
XZ16,2016-09-13 04:00,13,6651,6664,6650,6660.5,574
XZ16,2016-09-13 04:30,13,6660.5,6663,6655,6663,473
XZ16,2016-09-13 05:00,13,6663.5,6672.5,6663.5,6672,302
XZ16,2016-09-13 05:30,13,6672,6679.5,6672,6678.5,613
XZ16,2016-09-13 06:00,13,6677.5,6681,6663.5,6666.5,1398
XZ16,2016-09-13 06:30,13,6666.5,6675.5,6664.5,6674,914
XZ16,2016-09-13 07:00,13,6673.5,6678.5,6670,6672.5,864
XZ16,2016-09-13 07:30,13,6671.5,6674,6662.5,6672.5,1156
XZ16,2016-09-13 08:00,13,6673,6683.5,6671,6677.5,1344
XZ16,2016-09-13 08:30,13,6677.5,6685,6653.5,6656.5,2879
XZ16,2016-09-13 09:00,13,6656.5,6663.5,6644.5,6652,2510
XZ16,2016-09-13 09:30,13,6652,6665.5,6647.5,6652,1667
XZ16,2016-09-13 10:00,13,6651,6653,6622.5,6623,3455
XZ16,2016-09-13 10:30,13,6623,6634.5,6620,6630.5,2110
XZ16,2016-09-13 11:00,13,6630,6637.5,6620.5,6622,866
XZ16,2016-09-13 11:30,13,6621,6626,6609.5,6615,1256
XZ16,2016-09-13 12:00,13,6613.5,6637,6606.5,6635.5,507
XZ16,2016-09-13 12:30,13,6638,6643,6618,6622.5,286
XZ16,2016-09-13 13:00,13,6618,6626,6616,6616,208
XZ16,2016-09-13 13:30,13,6615.5,6626,6612,6619.5,131
XZ16,2016-09-13 14:00,13,6616.5,6627.5,6607.5,6627.5,107
XZ16,2016-09-13 14:30,13,6626.5,6633.5,6618,6623.5,532
XZ16,2016-09-13 19:00,14,6648.5,6648.5,6633,6644,94
XZ16,2016-09-13 19:30,14,6640.5,6640.5,6640.5,6640.5,2
XZ16,2016-09-13 20:00,14,6646,6652,6646,6652,18
XZ16,2016-09-13 20:30,14,6650.5,6653.5,6650.5,6653.5,27
XZ16,2016-09-13 21:00,14,6653,6653,6653,6653,6
XZ16,2016-09-13 22:00,14,6650.5,6650.5,6650,6650,7
XZ16,2016-09-13 22:30,14,6649,6650.5,6648,6649.5,15
XZ16,2016-09-13 23:00,14,6647.5,6649.5,6647,6649,13
XZ16,2016-09-13 23:30,14,6647,6649.5,6647,6649.5,8
XZ16,2016-09-14 00:00,14,6650,6652.5,6650,6652.5,4
XZ16,2016-09-14 00:30,14,6648.5,6649,6645.5,6645.5,18
XZ16,2016-09-14 01:00,14,6645,6648,6642,6648,143
XZ16,2016-09-14 01:30,14,6648,6651.5,6646,6647.5,177
XZ16,2016-09-14 02:00,14,6646.5,6649.5,6634,6646.5,1807
XZ16,2016-09-14 02:30,14,6646.5,6646.5,6627.5,6637,1102
XZ16,2016-09-14 03:00,14,6637.5,6661.5,6637.5,6657,1528
XZ16,2016-09-14 03:30,14,6657,6667,6654,6664.5,753
XZ16,2016-09-14 04:00,14,6665,6665,6651,6661.5,706
XZ16,2016-09-14 04:30,14,6661.5,6670,6657.5,6669,888
XZ16,2016-09-14 05:00,14,6669,6674.5,6665,6673.5,895
XZ16,2016-09-14 05:30,14,6673,6675,6665,6667,528
XZ16,2016-09-14 06:00,14,6666,6674.5,6664,6669.5,408
XZ16,2016-09-14 06:30,14,6669.5,6672.5,6661.5,6667,495
XZ16,2016-09-14 07:00,14,6667,6669,6657.5,6662.5,592
XZ16,2016-09-14 07:30,14,6662.5,6669,6660.5,6665,702
XZ16,2016-09-14 08:00,14,6665,6665,6650,6650.5,1685
XZ16,2016-09-14 08:30,14,6650.5,6661,6640,6658,2271
XZ16,2016-09-14 09:00,14,6658.5,6671.5,6657,6668,2016
XZ16,2016-09-14 09:30,14,6670.5,6680.5,6644,6647,2803
XZ16,2016-09-14 10:00,14,6647,6655.5,6636.5,6643.5,3168
XZ16,2016-09-14 10:30,14,6644,6645.5,6628.5,6641.5,3215
XZ16,2016-09-14 11:00,14,6642.5,6646.5,6637,6644.5,571
XZ16,2016-09-14 11:30,14,6644,6645.5,6633.5,6639.5,608
XZ16,2016-09-14 12:00,14,6638.5,6641.5,6635.5,6636.5,281
XZ16,2016-09-14 12:30,14,6636.5,6639.5,6628,6629,315
XZ16,2016-09-14 13:00,14,6628.5,6632,6620,6628.5,380
XZ16,2016-09-14 13:30,14,6627,6634,6625,6632,221
XZ16,2016-09-14 14:00,14,6631.5,6632,6615,6615,225
XZ16,2016-09-14 14:30,14,6615.5,6630,6615.5,6624.5,649
XZ16,2016-09-14 19:00,15,6643,6643,6622,6623.5,155
XZ16,2016-09-14 20:00,15,6621.5,6621.5,6617.5,6617.5,10
XZ16,2016-09-14 20:30,15,6621,6621,6601.5,6603,45
XZ16,2016-09-14 21:00,15,6601.5,6605.5,6600.5,6605.5,34
XZ16,2016-09-14 21:30,15,6610,6610,6607,6607,23
XZ16,2016-09-14 22:00,15,6605.5,6605.5,6605.5,6605.5,2
XZ16,2016-09-14 22:30,15,6610,6611,6607,6607,13
XZ16,2016-09-14 23:00,15,6614,6618.5,6614,6618.5,7
XZ16,2016-09-14 23:30,15,6619,6619,6615,6615,7
XZ16,2016-09-15 00:00,15,6618.5,6619,6618,6618,4
XZ16,2016-09-15 00:30,15,6617.5,6620.5,6617,6617,63
XZ16,2016-09-15 01:00,15,6617,6627.5,6616.5,6627,304
XZ16,2016-09-15 01:30,15,6626.5,6626.5,6618.5,6623.5,266
XZ16,2016-09-15 02:00,15,6622,6637.5,6612,6626.5,2875
XZ16,2016-09-15 02:30,15,6626,6629,6616,6621,1579
XZ16,2016-09-15 03:00,15,6620.5,6643.5,6618,6634,1182
XZ16,2016-09-15 03:30,15,6634.5,6645.5,6627.5,6645,1090
XZ16,2016-09-15 04:00,15,6645.5,6652.5,6641,6651.5,1185
XZ16,2016-09-15 04:30,15,6651.5,6657,6644.5,6649,1105
XZ16,2016-09-15 05:00,15,6648.5,6649,6636.5,6637,1278
XZ16,2016-09-15 05:30,15,6637.5,6655.5,6636.5,6651,2585
XZ16,2016-09-15 06:00,15,6650.5,6656.5,6642.5,6649,1185
XZ16,2016-09-15 06:30,15,6649,6666,6646,6663,1869
XZ16,2016-09-15 07:00,15,6663.5,6674,6661,6670,1326
XZ16,2016-09-15 07:30,15,6670,6676,6650.5,6651,1765
XZ16,2016-09-15 08:00,15,6650.5,6653.5,6641.5,6650,1345
XZ16,2016-09-15 08:30,15,6650,6659.5,6638.5,6643,3744
XZ16,2016-09-15 09:00,15,6643.5,6670,6638,6666.5,3343
XZ16,2016-09-15 09:30,15,6667,6677.5,6659.5,6676.5,3861
XZ16,2016-09-15 10:00,15,6676,6698,6674.5,6693,5273
XZ16,2016-09-15 10:30,15,6693,6702,6683,6683.5,5302
XZ16,2016-09-15 11:00,15,6684,6689,6682.5,6683.5,1366
XZ16,2016-09-15 11:30,15,6683.5,6685.5,6676,6679.5,514
XZ16,2016-09-15 12:00,15,6680,6690.5,6680,6688.5,473
XZ16,2016-09-15 12:30,15,6689,6700.5,6688,6699,525
XZ16,2016-09-15 13:00,15,6700,6709.5,6699,6704.5,485
XZ16,2016-09-15 13:30,15,6705.5,6707,6700.5,6702.5,278
XZ16,2016-09-15 14:00,15,6704.5,6708.5,6694,6696.5,341
XZ16,2016-09-15 14:30,15,6697,6703,6695.5,6699,767
XZ16,2016-09-15 19:00,16,6687,6689,6681,6687.5,286
XZ16,2016-09-15 19:30,16,6688,6692.5,6685.5,6686,47
XZ16,2016-09-15 20:00,16,6688,6690.5,6686,6689,29
XZ16,2016-09-15 20:30,16,6691.5,6692,6688.5,6692,38
XZ16,2016-09-15 21:00,16,6691.5,6694,6689.5,6693.5,44
XZ16,2016-09-15 22:00,16,6692.5,6692.5,6689,6689,11
XZ16,2016-09-15 22:30,16,6690,6690,6688.5,6688.5,12
XZ16,2016-09-15 23:00,16,6688,6688,6685,6686,52
XZ16,2016-09-15 23:30,16,6684.5,6687.5,6684,6686,16
XZ16,2016-09-16 00:00,16,6687,6689,6686,6688.5,13
XZ16,2016-09-16 00:30,16,6688,6689,6685.5,6689,43
XZ16,2016-09-16 01:00,16,6686.5,6688.5,6680,6685.5,899
XZ16,2016-09-16 01:30,16,6685.5,6688.5,6679,6680,987
XZ16,2016-09-16 02:00,16,6679.5,6686,6665,6675.5,9982
XZ16,2016-09-16 02:30,16,6675.5,6682.5,6667,6672.5,5500
XZ16,2016-09-16 03:00,16,6672,6676.5,6665,6676,3704
XZ16,2016-09-16 03:30,16,6676,6679.5,6671,6676,3812
XZ16,2016-09-16 04:00,16,6675.5,6704,6672.5,6694.5,16937
XZ16,2016-09-16 04:30,16,6694.5,6707.5,6693.5,6695.5,6706
XZ16,2016-09-16 05:00,16,6695.5,6697,6677.5,6683,5059
XZ16,2016-09-16 05:30,16,6683,6683,6664.5,6671.5,5044
XZ16,2016-09-16 06:00,16,6670.5,6672,6662.5,6665.5,4926
XZ16,2016-09-16 06:30,16,6665.5,6668.5,6651.5,6653.5,3790
XZ16,2016-09-16 07:00,16,6654,6669,6652.5,6667.5,3362
XZ16,2016-09-16 07:30,16,6668,6676,6656,6674.5,3565
XZ16,2016-09-16 08:00,16,6675.5,6682.5,6674,6678,4738
XZ16,2016-09-16 08:30,16,6678.5,6680.5,6667.5,6678.5,5765
XZ16,2016-09-16 09:00,16,6678.5,6680,6665,6669,5013
XZ16,2016-09-16 09:30,16,6669.5,6695.5,6668,6681.5,7037
XZ16,2016-09-16 10:00,16,6681,6684,6657,6662,12512
XZ16,2016-09-16 10:30,16,6661.5,6680.5,6656,6678,18075
XZ16,2016-09-16 11:00,16,6677.5,6687.5,6675.5,6684.5,1466
XZ16,2016-09-16 11:30,16,6685,6686,6677,6678.5,959
XZ16,2016-09-16 12:00,16,6678,6684.5,6677,6679,1349
XZ16,2016-09-16 12:30,16,6679,6682,6672,6679.5,964
XZ16,2016-09-16 13:00,16,6679,6688.5,6676,6688,919
XZ16,2016-09-16 13:30,16,6688.5,6695,6687.5,6689.5,846
XZ16,2016-09-16 14:00,16,6689.5,6698.5,6688.5,6691,969
XZ16,2016-09-16 14:30,16,6691,6704,6691,6700.5,1794
XZ16,2016-09-18 19:00,19,6724,6736,6717.5,6722,287
XZ16,2016-09-18 19:30,19,6720.5,6722,6715,6715.5,103
XZ16,2016-09-18 20:00,19,6715.5,6721,6714.5,6719.5,53
XZ16,2016-09-18 20:30,19,6720,6722,6716,6717.5,26
XZ16,2016-09-18 21:00,19,6716.5,6720,6716,6719.5,38
XZ16,2016-09-18 21:30,19,6719.5,6721.5,6719,6719,19
XZ16,2016-09-18 22:00,19,6719,6722,6718,6722,32
XZ16,2016-09-18 22:30,19,6721.5,6727,6720,6724,95
XZ16,2016-09-18 23:00,19,6723,6725,6720,6721.5,32
XZ16,2016-09-18 23:30,19,6721.5,6721.5,6720,6720.5,4
XZ16,2016-09-19 00:00,19,6724,6731.5,6724,6727,46
XZ16,2016-09-19 00:30,19,6730,6730,6721,6721.5,80
XZ16,2016-09-19 01:00,19,6722,6730.5,6720.5,6722,1759
XZ16,2016-09-19 01:30,19,6721.5,6729.5,6721,6722.5,886
XZ16,2016-09-19 02:00,19,6723,6749,6722.5,6749,10427
XZ16,2016-09-19 02:30,19,6749,6765.5,6748,6754,8254
XZ16,2016-09-19 03:00,19,6754,6757.5,6748,6755,4081
XZ16,2016-09-19 03:30,19,6755,6771.5,6755,6765,4775
XZ16,2016-09-19 04:00,19,6765,6775,6762.5,6770,3762
XZ16,2016-09-19 04:30,19,6769.5,6771.5,6759,6760.5,3104
XZ16,2016-09-19 05:00,19,6760.5,6763.5,6757.5,6762.5,1749
XZ16,2016-09-19 05:30,19,6762.5,6767,6761,6763,2132
XZ16,2016-09-19 06:00,19,6764,6766.5,6755.5,6765,1975
XZ16,2016-09-19 06:30,19,6765,6769,6763,6765,1824
XZ16,2016-09-19 07:00,19,6765.5,6768,6760,6762.5,1968
XZ16,2016-09-19 07:30,19,6762.5,6764,6759.5,6760,1512
XZ16,2016-09-19 08:00,19,6760,6763,6753,6760,2387
XZ16,2016-09-19 08:30,19,6760.5,6763,6751.5,6763,6313
XZ16,2016-09-19 09:00,19,6763,6766.5,6757,6758.5,7073
XZ16,2016-09-19 09:30,19,6758.5,6766.5,6756.5,6763,4875
XZ16,2016-09-19 10:00,19,6763,6773.5,6758,6771.5,7878
XZ16,2016-09-19 10:30,19,6772,6777,6760.5,6775.5,7509
XZ16,2016-09-19 11:00,19,6776,6778,6756,6760.5,1859
XZ16,2016-09-19 11:30,19,6760,6761.5,6749.5,6750,1083
XZ16,2016-09-19 12:00,19,6749.5,6753,6744,6745.5,1277
XZ16,2016-09-19 12:30,19,6745,6749.5,6736,6748.5,1680
XZ16,2016-09-19 13:00,19,6748.5,6756.5,6748,6754,673
XZ16,2016-09-19 13:30,19,6753.5,6762.5,6753.5,6761,692
XZ16,2016-09-19 14:00,19,6761.5,6761.5,6751,6752.5,662
XZ16,2016-09-19 14:30,19,6752.5,6754.5,6745,6748.5,1746
XZ16,2016-09-19 19:00,20,6743,6757.5,6743,6755.5,84
XZ16,2016-09-19 19:30,20,6757,6762,6757,6759,9
XZ16,2016-09-19 20:00,20,6760,6768,6759,6767,45
XZ16,2016-09-19 20:30,20,6768.5,6771.5,6765.5,6765.5,33
XZ16,2016-09-19 21:00,20,6766,6766.5,6764.5,6764.5,6
XZ16,2016-09-19 21:30,20,6765,6765,6764.5,6764.5,2
XZ16,2016-09-19 22:00,20,6769,6771,6769,6771,10
XZ16,2016-09-19 22:30,20,6771,6771,6769,6770.5,22
XZ16,2016-09-19 23:00,20,6769,6769,6767.5,6767.5,7
XZ16,2016-09-19 23:30,20,6769.5,6769.5,6768.5,6768.5,4
XZ16,2016-09-20 00:00,20,6770.5,6771.5,6768.5,6770.5,13
XZ16,2016-09-20 00:30,20,6770,6772,6762.5,6762.5,203
XZ16,2016-09-20 01:00,20,6762,6770,6760.5,6766,639
XZ16,2016-09-20 01:30,20,6766.5,6766.5,6758.5,6759,994
XZ16,2016-09-20 02:00,20,6758.5,6775,6757,6772.5,7718
XZ16,2016-09-20 02:30,20,6772.5,6795.5,6771.5,6795,6444
XZ16,2016-09-20 03:00,20,6795,6795.5,6785,6786.5,3722
XZ16,2016-09-20 03:30,20,6786.5,6800,6784.5,6798.5,2882
XZ16,2016-09-20 04:00,20,6798,6803,6795,6802,2341
XZ16,2016-09-20 04:30,20,6802,6807.5,6802,6805,3168
XZ16,2016-09-20 05:00,20,6805,6812,6803.5,6809.5,2508
XZ16,2016-09-20 05:30,20,6809.5,6822.5,6809.5,6812,3880
XZ16,2016-09-20 06:00,20,6812.5,6817.5,6807,6813,2413
XZ16,2016-09-20 06:30,20,6813.5,6815,6809,6811,2043
XZ16,2016-09-20 07:00,20,6811,6825.5,6811,6823.5,3166
XZ16,2016-09-20 07:30,20,6822.5,6829.5,6819.5,6821.5,3843
XZ16,2016-09-20 08:00,20,6821,6824,6816,6821,2440
XZ16,2016-09-20 08:30,20,6821,6823,6814,6818,5529
XZ16,2016-09-20 09:00,20,6818,6830.5,6812,6813,5697
XZ16,2016-09-20 09:30,20,6813,6813.5,6799.5,6806,4799
XZ16,2016-09-20 10:00,20,6806,6810.5,6791.5,6794.5,8847
XZ16,2016-09-20 10:30,20,6793.5,6796.5,6780,6780.5,14222
XZ16,2016-09-20 11:00,20,6780.5,6788.5,6778,6787,1931
XZ16,2016-09-20 11:30,20,6786.5,6786.5,6777.5,6778,860
XZ16,2016-09-20 12:00,20,6778,6786,6776,6783.5,1010
XZ16,2016-09-20 12:30,20,6784,6787,6782,6786,662
XZ16,2016-09-20 13:00,20,6785.5,6790,6783,6785,568
XZ16,2016-09-20 13:30,20,6784,6787.5,6782.5,6785,562
XZ16,2016-09-20 14:00,20,6786,6788,6783,6785,399
XZ16,2016-09-20 14:30,20,6785.5,6788.5,6782,6782,1657
XZ16,2016-09-20 19:00,21,6778,6786.5,6778,6781.5,78
XZ16,2016-09-20 19:30,21,6783,6790.5,6782.5,6787,47
XZ16,2016-09-20 20:00,21,6786.5,6788,6781,6781,37
XZ16,2016-09-20 20:30,21,6783,6784,6781.5,6783.5,23
XZ16,2016-09-20 21:00,21,6781,6782.5,6779.5,6782.5,28
XZ16,2016-09-20 21:30,21,6783.5,6783.5,6782,6782,54
XZ16,2016-09-20 22:00,21,6788.5,6788.5,6783,6785,39
XZ16,2016-09-20 22:30,21,6787,6797.5,6786.5,6797.5,50
XZ16,2016-09-20 23:00,21,6792.5,6801.5,6779,6801,274
XZ16,2016-09-20 23:30,21,6799,6806.5,6796.5,6802,66
XZ16,2016-09-21 00:00,21,6802,6814.5,6802,6812,102
XZ16,2016-09-21 00:30,21,6812.5,6813,6806,6806,144
XZ16,2016-09-21 01:00,21,6806,6836,6806,6825.5,1692
XZ16,2016-09-21 01:30,21,6825.5,6830,6822.5,6830,730
XZ16,2016-09-21 02:00,21,6829.5,6840,6824,6830,7633
XZ16,2016-09-21 02:30,21,6829.5,6834,6821.5,6828,3795
XZ16,2016-09-21 03:00,21,6828,6828,6817,6820.5,2361
XZ16,2016-09-21 03:30,21,6820.5,6824.5,6815,6817.5,2757
XZ16,2016-09-21 04:00,21,6817.5,6823.5,6813,6814,2146
XZ16,2016-09-21 04:30,21,6814,6818,6812,6813,1523
XZ16,2016-09-21 05:00,21,6813,6819,6806.5,6817.5,2085
XZ16,2016-09-21 05:30,21,6817.5,6821.5,6813,6814,2041
XZ16,2016-09-21 06:00,21,6813.5,6819.5,6812.5,6813.5,1697
XZ16,2016-09-21 06:30,21,6813.5,6816,6809,6810,1459
XZ16,2016-09-21 07:00,21,6809.5,6811,6805,6805,1471
XZ16,2016-09-21 07:30,21,6804.5,6807,6793,6795,3306
XZ16,2016-09-21 08:00,21,6795,6802,6793.5,6802,2263
XZ16,2016-09-21 08:30,21,6802.5,6806.5,6797.5,6803.5,3935
XZ16,2016-09-21 09:00,21,6803.5,6809.5,6801,6804,3120
XZ16,2016-09-21 09:30,21,6805,6810,6797,6799,3739
XZ16,2016-09-21 10:00,21,6799,6807,6789,6806.5,8098
XZ16,2016-09-21 10:30,21,6806.5,6813,6793,6801,9374
XZ16,2016-09-21 11:00,21,6800.5,6805,6783,6784.5,2130
XZ16,2016-09-21 11:30,21,6784.5,6790,6777.5,6788,2193
XZ16,2016-09-21 12:00,21,6788,6793.5,6782.5,6784.5,592
XZ16,2016-09-21 12:30,21,6784.5,6798,6784,6790.5,987
XZ16,2016-09-21 13:00,21,6791,6812,6790,6795.5,2734
XZ16,2016-09-21 13:30,21,6795,6816,6794,6813.5,1417
XZ16,2016-09-21 14:00,21,6815,6828,6810,6825,1110
XZ16,2016-09-21 14:30,21,6826,6834.5,6823,6825,2223
XZ16,2016-09-21 15:00,21,6828.5,6828.5,6828.5,6828.5,1
XZ16,2016-09-21 19:00,22,6833,6833,6827,6833,111
XZ16,2016-09-21 19:30,22,6831,6833,6830.5,6830.5,19
XZ16,2016-09-21 20:00,22,6828.5,6833,6827,6833,38
XZ16,2016-09-21 20:30,22,6829.5,6831.5,6827,6828,11
XZ16,2016-09-21 21:00,22,6828.5,6830,6825.5,6829,12
XZ16,2016-09-21 21:30,22,6830,6831.5,6828,6831,10
XZ16,2016-09-21 22:00,22,6832,6843,6831,6842,312
XZ16,2016-09-21 22:30,22,6842,6843,6839,6839.5,34
XZ16,2016-09-21 23:00,22,6839.5,6841,6839,6841,44
XZ16,2016-09-21 23:30,22,6840,6840.5,6838.5,6838.5,32
XZ16,2016-09-22 00:00,22,6840,6842,6837,6839,219
XZ16,2016-09-22 00:30,22,6840,6840.5,6833.5,6833.5,313
XZ16,2016-09-22 01:00,22,6833,6833,6823,6825.5,749
XZ16,2016-09-22 01:30,22,6825.5,6839,6824,6835,1241
XZ16,2016-09-22 02:00,22,6835,6840.5,6821.5,6831,8032
XZ16,2016-09-22 02:30,22,6830,6840,6826,6837,4619
XZ16,2016-09-22 03:00,22,6837,6841.5,6828.5,6833.5,3021
XZ16,2016-09-22 03:30,22,6833.5,6843,6832.5,6841.5,3071
XZ16,2016-09-22 04:00,22,6841.5,6861.5,6841,6860.5,6575
XZ16,2016-09-22 04:30,22,6860.5,6874.5,6860,6867.5,5869
XZ16,2016-09-22 05:00,22,6867.5,6880,6867,6877.5,3646
XZ16,2016-09-22 05:30,22,6877,6886,6875,6884.5,3421
XZ16,2016-09-22 06:00,22,6884.5,6887.5,6876.5,6881,3143
XZ16,2016-09-22 06:30,22,6881,6891.5,6880.5,6889.5,3246
XZ16,2016-09-22 07:00,22,6889.5,6892.5,6885,6890,3408
XZ16,2016-09-22 07:30,22,6890,6894.5,6888,6889,2358
XZ16,2016-09-22 08:00,22,6889.5,6894.5,6885.5,6892.5,3323
XZ16,2016-09-22 08:30,22,6892.5,6899.5,6886.5,6893.5,6249
XZ16,2016-09-22 09:00,22,6893.5,6894.5,6875,6883,7300
XZ16,2016-09-22 09:30,22,6882.5,6895.5,6882.5,6888.5,5105
XZ16,2016-09-22 10:00,22,6888,6890.5,6867.5,6871,9575
XZ16,2016-09-22 10:30,22,6871,6878.5,6865.5,6878.5,6954
XZ16,2016-09-22 11:00,22,6878,6880.5,6870,6876.5,1136
XZ16,2016-09-22 11:30,22,6876.5,6878,6870.5,6873,819
XZ16,2016-09-22 12:00,22,6873,6878,6871.5,6874,600
XZ16,2016-09-22 12:30,22,6874,6878,6871.5,6873.5,501
XZ16,2016-09-22 13:00,22,6873.5,6876,6860.5,6866.5,847
XZ16,2016-09-22 13:30,22,6865.5,6874.5,6861.5,6873.5,672
XZ16,2016-09-22 14:00,22,6872.5,6877.5,6871.5,6874.5,1122
XZ16,2016-09-22 14:30,22,6874.5,6876,6867,6867,1074
XZ16,2016-09-22 19:00,23,6868,6868,6858,6858.5,72
XZ16,2016-09-22 19:30,23,6860,6864,6859.5,6864,20
XZ16,2016-09-22 20:00,23,6860.5,6862,6858,6858.5,5
XZ16,2016-09-22 20:30,23,6858,6862,6857,6862,18
XZ16,2016-09-22 21:00,23,6865,6866.5,6863,6864.5,14
XZ16,2016-09-22 21:30,23,6861.5,6862.5,6859,6859,14
XZ16,2016-09-22 22:00,23,6859.5,6861.5,6859.5,6861.5,29
XZ16,2016-09-22 22:30,23,6860,6863.5,6860,6862,33
XZ16,2016-09-22 23:00,23,6864,6865.5,6862,6865.5,18
XZ16,2016-09-22 23:30,23,6865,6866,6860,6862.5,74
XZ16,2016-09-23 00:00,23,6861.5,6863,6860.5,6861.5,49
XZ16,2016-09-23 00:30,23,6862,6866.5,6861,6866,113
XZ16,2016-09-23 01:00,23,6866,6867,6860.5,6862.5,675
XZ16,2016-09-23 01:30,23,6862.5,6867.5,6857.5,6858,723
XZ16,2016-09-23 02:00,23,6858.5,6862,6847.5,6852.5,7049
XZ16,2016-09-23 02:30,23,6851.5,6857,6845.5,6855,4904
XZ16,2016-09-23 03:00,23,6855,6858,6844,6852,3571
XZ16,2016-09-23 03:30,23,6852.5,6861.5,6851,6853.5,3583
XZ16,2016-09-23 04:00,23,6854,6856.5,6848.5,6853,2115
XZ16,2016-09-23 04:30,23,6853,6864.5,6852,6858,3325
XZ16,2016-09-23 05:00,23,6858.5,6871.5,6858.5,6866.5,2120
XZ16,2016-09-23 05:30,23,6866.5,6870,6859.5,6859.5,2048
XZ16,2016-09-23 06:00,23,6860,6866,6859,6861.5,2472
XZ16,2016-09-23 06:30,23,6861,6862.5,6855,6855.5,1871
XZ16,2016-09-23 07:00,23,6855,6860.5,6854.5,6859,2277
XZ16,2016-09-23 07:30,23,6858.5,6868,6855,6868,2297
XZ16,2016-09-23 08:00,23,6868,6873.5,6867.5,6869.5,3539
XZ16,2016-09-23 08:30,23,6869.5,6882,6866.5,6876,5200
XZ16,2016-09-23 09:00,23,6876,6881.5,6871.5,6876,4987
XZ16,2016-09-23 09:30,23,6876.5,6878,6866,6866.5,3207
XZ16,2016-09-23 10:00,23,6866,6876.5,6863.5,6872.5,6211
XZ16,2016-09-23 10:30,23,6872.5,6879,6866,6868.5,7389
XZ16,2016-09-23 11:00,23,6868,6869,6863.5,6867,996
XZ16,2016-09-23 11:30,23,6867,6868.5,6860,6862,650
XZ16,2016-09-23 12:00,23,6862.5,6863.5,6858.5,6861.5,650
XZ16,2016-09-23 12:30,23,6862.5,6862.5,6852,6853,615
XZ16,2016-09-23 13:00,23,6853,6861.5,6852,6859.5,594
XZ16,2016-09-23 13:30,23,6858.5,6861,6855.5,6859,740
XZ16,2016-09-23 14:00,23,6858.5,6864,6855,6862.5,695
XZ16,2016-09-23 14:30,23,6863,6866,6852.5,6856.5,1941
XZ16,2016-09-25 19:00,26,6866.5,6867,6861.5,6864,130
XZ16,2016-09-25 19:30,26,6865.5,6868.5,6865,6866,12
XZ16,2016-09-25 20:00,26,6864.5,6864.5,6853,6853.5,56
XZ16,2016-09-25 20:30,26,6854,6855,6846,6846,89
XZ16,2016-09-25 21:00,26,6846,6848.5,6846,6847,21
XZ16,2016-09-25 21:30,26,6846.5,6846.5,6841,6843,52
XZ16,2016-09-25 22:00,26,6845.5,6848,6844.5,6844.5,9
XZ16,2016-09-25 22:30,26,6849.5,6851,6849.5,6849.5,15
XZ16,2016-09-25 23:00,26,6849.5,6850,6848.5,6849,10
XZ16,2016-09-25 23:30,26,6848.5,6850.5,6847.5,6848.5,24
XZ16,2016-09-26 00:00,26,6849,6849,6849,6849,4
XZ16,2016-09-26 00:30,26,6846,6846,6840.5,6840.5,52
XZ16,2016-09-26 01:00,26,6840,6843.5,6836,6839,720
XZ16,2016-09-26 01:30,26,6838.5,6843,6837,6840.5,650
XZ16,2016-09-26 02:00,26,6840.5,6841.5,6800,6802.5,12262
XZ16,2016-09-26 02:30,26,6802,6808,6776,6784.5,8371
XZ16,2016-09-26 03:00,26,6785.5,6797,6781,6788.5,8475
XZ16,2016-09-26 03:30,26,6788.5,6794.5,6779.5,6783.5,4474
XZ16,2016-09-26 04:00,26,6783.5,6788,6780.5,6784,3250
XZ16,2016-09-26 04:30,26,6784,6789,6781.5,6788.5,2201
XZ16,2016-09-26 05:00,26,6788.5,6801.5,6788.5,6800.5,2923
XZ16,2016-09-26 05:30,26,6800.5,6801,6781.5,6783.5,5038
XZ16,2016-09-26 06:00,26,6784,6788.5,6780.5,6788,2514
XZ16,2016-09-26 06:30,26,6788,6796,6784.5,6792.5,2714
XZ16,2016-09-26 07:00,26,6792.5,6801,6790,6797.5,2470
XZ16,2016-09-26 07:30,26,6798,6799,6788,6788.5,2141
XZ16,2016-09-26 08:00,26,6789,6792,6781.5,6782.5,2207
XZ16,2016-09-26 08:30,26,6783,6785,6765.5,6772.5,7313
XZ16,2016-09-26 09:00,26,6772.5,6788.5,6771,6780,4764
XZ16,2016-09-26 09:30,26,6780.5,6794,6780.5,6784.5,4532
XZ16,2016-09-26 10:00,26,6784,6793.5,6779,6782,9578
XZ16,2016-09-26 10:30,26,6781.5,6794,6778,6786,10040
XZ16,2016-09-26 11:00,26,6786.5,6793.5,6784.5,6791.5,1573
XZ16,2016-09-26 11:30,26,6791,6795,6787.5,6790,863
XZ16,2016-09-26 12:00,26,6789.5,6791,6781.5,6782.5,623
XZ16,2016-09-26 12:30,26,6782.5,6788.5,6781,6787.5,778
XZ16,2016-09-26 13:00,26,6788,6790.5,6785.5,6788.5,566
XZ16,2016-09-26 13:30,26,6788,6788.5,6781,6785,603
XZ16,2016-09-26 14:00,26,6784.5,6789.5,6781,6785.5,711
XZ16,2016-09-26 14:30,26,6786.5,6788.5,6779.5,6783.5,1235
XZ16,2016-09-26 19:00,27,6776,6782.5,6761.5,6767,129
XZ16,2016-09-26 19:30,27,6765,6770,6764.5,6770,22
XZ16,2016-09-26 20:00,27,6777,6792.5,6776,6787,154
XZ16,2016-09-26 20:30,27,6793,6807.5,6784.5,6803.5,172
XZ16,2016-09-26 21:00,27,6807.5,6814.5,6805,6810,82
XZ16,2016-09-26 21:30,27,6814,6820.5,6809,6809,74
XZ16,2016-09-26 22:00,27,6811,6815.5,6810.5,6815.5,37
XZ16,2016-09-26 22:30,27,6821.5,6831.5,6821.5,6831.5,90
XZ16,2016-09-26 23:00,27,6828.5,6830,6828.5,6828.5,22
XZ16,2016-09-26 23:30,27,6828.5,6828.5,6823.5,6827,95
XZ16,2016-09-27 00:00,27,6827,6832,6826,6828,147
XZ16,2016-09-27 00:30,27,6827,6827,6824,6824,134
XZ16,2016-09-27 01:00,27,6824.5,6828.5,6823,6826.5,884
XZ16,2016-09-27 01:30,27,6826,6831.5,6822.5,6825,781
XZ16,2016-09-27 02:00,27,6824.5,6829.5,6793.5,6796.5,10050
XZ16,2016-09-27 02:30,27,6796,6801.5,6788.5,6791.5,3849
XZ16,2016-09-27 03:00,27,6791.5,6795,6780.5,6786.5,3854
XZ16,2016-09-27 03:30,27,6786,6791,6773.5,6774.5,3576
XZ16,2016-09-27 04:00,27,6774.5,6776.5,6757.5,6759.5,5512
XZ16,2016-09-27 04:30,27,6759,6766,6751,6765,2994
XZ16,2016-09-27 05:00,27,6764.5,6767,6759,6760,2096
XZ16,2016-09-27 05:30,27,6760.5,6772.5,6757.5,6772,2697
XZ16,2016-09-27 06:00,27,6772,6774,6762.5,6765,2802
XZ16,2016-09-27 06:30,27,6765.5,6767.5,6754,6756.5,2026
XZ16,2016-09-27 07:00,27,6757,6760.5,6743.5,6743.5,2941
XZ16,2016-09-27 07:30,27,6744,6747.5,6739,6743.5,2376
XZ16,2016-09-27 08:00,27,6743,6744,6730,6737.5,4240
XZ16,2016-09-27 08:30,27,6737.5,6762,6728.5,6761,6411
XZ16,2016-09-27 09:00,27,6761.5,6767.5,6754,6762,5059
XZ16,2016-09-27 09:30,27,6762,6764.5,6744.5,6747,4557
XZ16,2016-09-27 10:00,27,6747,6765,6746,6760.5,6167
XZ16,2016-09-27 10:30,27,6760.5,6779,6758.5,6777,9766
XZ16,2016-09-27 11:00,27,6776.5,6787,6769.5,6784,1960
XZ16,2016-09-27 11:30,27,6784.5,6787.5,6780.5,6787.5,790
XZ16,2016-09-27 12:00,27,6787,6791.5,6782.5,6786,657
XZ16,2016-09-27 12:30,27,6786.5,6788.5,6781.5,6783,327
XZ16,2016-09-27 13:00,27,6783.5,6784,6779.5,6782,293
XZ16,2016-09-27 13:30,27,6782.5,6783.5,6778,6779.5,297
XZ16,2016-09-27 14:00,27,6780,6782,6776,6777.5,385
XZ16,2016-09-27 14:30,27,6777,6786.5,6774,6781.5,1686
XZ16,2016-09-27 19:00,28,6783.5,6786,6780.5,6785,141
XZ16,2016-09-27 19:30,28,6783.5,6783.5,6781,6783,7
XZ16,2016-09-27 20:00,28,6782,6782,6771.5,6772.5,28
XZ16,2016-09-27 20:30,28,6775.5,6775.5,6772.5,6772.5,52
XZ16,2016-09-27 21:00,28,6772.5,6774,6771.5,6772,51
XZ16,2016-09-27 21:30,28,6772,6772.5,6767,6767,47
XZ16,2016-09-27 22:00,28,6766.5,6768,6765,6768,40
XZ16,2016-09-27 22:30,28,6767,6768,6766.5,6766.5,9
XZ16,2016-09-27 23:00,28,6766.5,6768,6765.5,6768,14
XZ16,2016-09-27 23:30,28,6768,6772.5,6768,6772,80
XZ16,2016-09-28 00:00,28,6770,6770,6768,6769,44
XZ16,2016-09-28 00:30,28,6772.5,6777.5,6771,6777.5,62
XZ16,2016-09-28 01:00,28,6777,6778,6768,6769,549
XZ16,2016-09-28 01:30,28,6771,6781,6770.5,6780.5,494
XZ16,2016-09-28 02:00,28,6780.5,6825.5,6779.5,6821.5,13120
XZ16,2016-09-28 02:30,28,6820.5,6826,6814.5,6819,4660
XZ16,2016-09-28 03:00,28,6820,6841,6819.5,6827.5,5957
XZ16,2016-09-28 03:30,28,6827.5,6835.5,6821,6828.5,4340
XZ16,2016-09-28 04:00,28,6828.5,6834,6801,6801.5,4298
XZ16,2016-09-28 04:30,28,6801,6815.5,6801,6813,2365
XZ16,2016-09-28 05:00,28,6812.5,6816.5,6805.5,6811.5,2243
XZ16,2016-09-28 05:30,28,6811.5,6826,6810,6820.5,2366
XZ16,2016-09-28 06:00,28,6820,6828.5,6820,6827,2150
XZ16,2016-09-28 06:30,28,6826,6835,6823.5,6830,2831
XZ16,2016-09-28 07:00,28,6830.5,6835.5,6826.5,6826.5,1722
XZ16,2016-09-28 07:30,28,6827,6829,6823,6825,2692
XZ16,2016-09-28 08:00,28,6825,6834,6825,6832.5,2541
XZ16,2016-09-28 08:30,28,6832.5,6836.5,6829,6833,4272
XZ16,2016-09-28 09:00,28,6833,6837.5,6818,6822.5,3564
XZ16,2016-09-28 09:30,28,6822,6826.5,6805,6809.5,4327
XZ16,2016-09-28 10:00,28,6809,6810,6796,6804.5,8958
XZ16,2016-09-28 10:30,28,6804.5,6827.5,6803.5,6826,9494
XZ16,2016-09-28 11:00,28,6826.5,6829,6818.5,6824,1478
XZ16,2016-09-28 11:30,28,6824,6829,6818.5,6823,650
XZ16,2016-09-28 12:00,28,6822,6828.5,6818.5,6827,551
XZ16,2016-09-28 12:30,28,6827.5,6831,6826,6827.5,673
XZ16,2016-09-28 13:00,28,6827,6860,6824,6857,2748
XZ16,2016-09-28 13:30,28,6857,6862,6851.5,6857,2001
XZ16,2016-09-28 14:00,28,6857,6859.5,6852,6853,1078
XZ16,2016-09-28 14:30,28,6853.5,6866.5,6851,6863.5,2196
XZ16,2016-09-28 19:00,29,6859,6874,6858.5,6873.5,116
XZ16,2016-09-28 19:30,29,6871,6878.5,6869.5,6871,100
XZ16,2016-09-28 20:00,29,6872,6874.5,6871,6873.5,42
XZ16,2016-09-28 20:30,29,6872,6874,6870,6870,21
XZ16,2016-09-28 21:00,29,6873.5,6875.5,6871,6874.5,22
XZ16,2016-09-28 21:30,29,6874.5,6874.5,6871.5,6871.5,9
XZ16,2016-09-28 22:00,29,6873,6873,6872,6872,2
XZ16,2016-09-28 22:30,29,6872,6875,6872,6875,11
XZ16,2016-09-28 23:00,29,6875.5,6876,6873.5,6873.5,26
XZ16,2016-09-28 23:30,29,6873.5,6875,6871,6873.5,29
XZ16,2016-09-29 00:00,29,6871.5,6874.5,6871.5,6874,10
XZ16,2016-09-29 00:30,29,6874,6876,6870.5,6872,129
XZ16,2016-09-29 01:00,29,6874,6881,6867.5,6870,1273
XZ16,2016-09-29 01:30,29,6870.5,6875,6864.5,6872.5,1459
XZ16,2016-09-29 02:00,29,6873,6897,6867,6897,11866
XZ16,2016-09-29 02:30,29,6896.5,6898.5,6882,6890,4691
XZ16,2016-09-29 03:00,29,6890,6895.5,6881.5,6883.5,3555
XZ16,2016-09-29 03:30,29,6883.5,6886,6873,6883.5,3109
XZ16,2016-09-29 04:00,29,6883,6890.5,6882,6882.5,2392
XZ16,2016-09-29 04:30,29,6882,6893.5,6879.5,6890.5,3359
XZ16,2016-09-29 05:00,29,6890.5,6890.5,6883,6888.5,2837
XZ16,2016-09-29 05:30,29,6888.5,6890,6875.5,6879.5,2368
XZ16,2016-09-29 06:00,29,6880,6890,6880,6888.5,2413
XZ16,2016-09-29 06:30,29,6888,6892,6886.5,6888.5,1659
XZ16,2016-09-29 07:00,29,6889,6890.5,6869.5,6871,2966
XZ16,2016-09-29 07:30,29,6870.5,6886,6870.5,6884.5,2110
XZ16,2016-09-29 08:00,29,6885,6885.5,6876.5,6884,2456
XZ16,2016-09-29 08:30,29,6884.5,6896.5,6884,6895.5,6401
XZ16,2016-09-29 09:00,29,6895.5,6904,6866.5,6881,10125
XZ16,2016-09-29 09:30,29,6882,6886,6873,6874,4722
XZ16,2016-09-29 10:00,29,6873.5,6881.5,6860,6877,10545
XZ16,2016-09-29 10:30,29,6877,6887.5,6875,6884.5,8142
XZ16,2016-09-29 11:00,29,6885,6895,6882.5,6886,2095
XZ16,2016-09-29 11:30,29,6885.5,6886,6837,6849,4401
XZ16,2016-09-29 12:00,29,6849,6851.5,6832.5,6837.5,4322
XZ16,2016-09-29 12:30,29,6838,6842.5,6813,6823.5,2871
XZ16,2016-09-29 13:00,29,6823,6844.5,6818,6843.5,1911
XZ16,2016-09-29 13:30,29,6844,6854.5,6836,6838,1398
XZ16,2016-09-29 14:00,29,6837,6845.5,6828,6840.5,935
XZ16,2016-09-29 14:30,29,6841.5,6847.5,6824,6830.5,1925
XZ16,2016-09-29 15:00,29,6830.5,6832.5,6827.5,6832.5,15
XZ16,2016-09-29 19:00,30,6830.5,6830.5,6817,6823.5,131
XZ16,2016-09-29 19:30,30,6819.5,6820,6811.5,6813,92
XZ16,2016-09-29 20:00,30,6813,6817,6812.5,6815,91
XZ16,2016-09-29 20:30,30,6814.5,6820,6814.5,6820,88
XZ16,2016-09-29 21:00,30,6820.5,6825.5,6816.5,6818.5,38
XZ16,2016-09-29 21:30,30,6819,6820.5,6815,6820.5,76
XZ16,2016-09-29 22:00,30,6819,6822,6817,6817,59
XZ16,2016-09-29 22:30,30,6819.5,6821,6818,6818,25
XZ16,2016-09-29 23:00,30,6818.5,6821,6818.5,6821,15
XZ16,2016-09-29 23:30,30,6820.5,6820.5,6818,6819.5,23
XZ16,2016-09-30 00:00,30,6820,6821.5,6819,6821.5,27
XZ16,2016-09-30 00:30,30,6819.5,6819.5,6813,6814,34
XZ16,2016-09-30 01:00,30,6813.5,6823.5,6808,6810,1379
XZ16,2016-09-30 01:30,30,6809.5,6825,6807,6822,1324
XZ16,2016-09-30 02:00,30,6822.5,6824,6770.5,6790,17098
XZ16,2016-09-30 02:30,30,6790,6804,6779,6798.5,7554
XZ16,2016-09-30 03:00,30,6798,6810,6788.5,6801.5,4845
XZ16,2016-09-30 03:30,30,6801.5,6814.5,6788.5,6810.5,5121
XZ16,2016-09-30 04:00,30,6811,6817.5,6807.5,6812,3302
XZ16,2016-09-30 04:30,30,6812.5,6825.5,6810,6818,3627
XZ16,2016-09-30 05:00,30,6818,6818,6796.5,6799.5,3062
XZ16,2016-09-30 05:30,30,6800,6823,6795.5,6821,3474
XZ16,2016-09-30 06:00,30,6821.5,6827,6812.5,6814.5,3205
XZ16,2016-09-30 06:30,30,6814.5,6829.5,6813,6825.5,3327
XZ16,2016-09-30 07:00,30,6826,6838,6824.5,6837,3441
XZ16,2016-09-30 07:30,30,6836.5,6843.5,6832.5,6832.5,3672
XZ16,2016-09-30 08:00,30,6833,6848.5,6832.5,6844.5,4527
XZ16,2016-09-30 08:30,30,6845,6852,6834.5,6841,7693
XZ16,2016-09-30 09:00,30,6841,6859,6840.5,6850,8102
XZ16,2016-09-30 09:30,30,6850.5,6853,6834,6839.5,7788
XZ16,2016-09-30 10:00,30,6839,6875.5,6835.5,6859.5,21775
XZ16,2016-09-30 10:30,30,6859,6872.5,6858.5,6864,13904
XZ16,2016-09-30 11:00,30,6863.5,6871.5,6861.5,6866.5,2251
XZ16,2016-09-30 11:30,30,6866.5,6875.5,6866,6868.5,1608
XZ16,2016-09-30 12:00,30,6868.5,6872,6865.5,6866,708
XZ16,2016-09-30 12:30,30,6866.5,6874,6864,6871.5,1003
XZ16,2016-09-30 13:00,30,6872,6880,6868.5,6879,993
XZ16,2016-09-30 13:30,30,6878.5,6884.5,6873.5,6874,1464
XZ16,2016-09-30 14:00,30,6874.5,6884.5,6873.5,6878.5,933
XZ16,2016-09-30 14:30,30,6878.5,6881.5,6860,6863,2206
XZ16,2016-09-30 15:00,30,6864.5,6864.5,6864.5,6864.5,2
XZ16,2016-10-02 19:00,3,6870.5,6877,6868,6873.5,169
XZ16,2016-10-02 19:30,3,6873,6875,6871,6874.5,26
XZ16,2016-10-02 20:00,3,6875,6885.5,6875,6883.5,53
XZ16,2016-10-02 20:30,3,6881.5,6883,6878.5,6881,28
XZ16,2016-10-02 21:00,3,6880.5,6881.5,6878.5,6878.5,22
XZ16,2016-10-02 21:30,3,6878.5,6882,6878.5,6881,8
XZ16,2016-10-02 22:00,3,6881,6881,6881,6881,1
XZ16,2016-10-02 22:30,3,6880.5,6880.5,6875.5,6878.5,17
XZ16,2016-10-02 23:30,3,6875.5,6875.5,6874,6875,14
XZ16,2016-10-03 00:00,3,6873.5,6874,6873,6873.5,5
XZ16,2016-10-03 00:30,3,6874,6875,6869,6869,54
XZ16,2016-10-03 01:00,3,6868.5,6871,6863,6863.5,395
XZ16,2016-10-03 01:30,3,6863,6870,6858.5,6869.5,873
XZ16,2016-10-03 02:00,3,6869.5,6898.5,6860.5,6897,8276
XZ16,2016-10-03 02:30,3,6897,6923.5,6896.5,6922,6128
XZ16,2016-10-03 03:00,3,6922.5,6942.5,6920,6935,4980
XZ16,2016-10-03 03:30,3,6935,6941,6925,6931.5,4838
XZ16,2016-10-03 04:00,3,6931,6941,6921,6936.5,3513
XZ16,2016-10-03 04:30,3,6936,6942,6932.5,6941,2212
XZ16,2016-10-03 05:00,3,6940.5,6949,6937,6946,2831
XZ16,2016-10-03 05:30,3,6945.5,6946,6936.5,6937,3189
XZ16,2016-10-03 06:00,3,6937,6946.5,6937,6945,2666
XZ16,2016-10-03 06:30,3,6944.5,6958.5,6943.5,6954.5,4966
XZ16,2016-10-03 07:00,3,6955,6955,6935.5,6936,3302
XZ16,2016-10-03 07:30,3,6936.5,6945.5,6924,6924,3220
XZ16,2016-10-03 08:00,3,6924.5,6937.5,6917.5,6936.5,3974
XZ16,2016-10-03 08:30,3,6936.5,6938,6917.5,6927.5,4408
XZ16,2016-10-03 09:00,3,6928,6941,6923.5,6936.5,5952
XZ16,2016-10-03 09:30,3,6936.5,6955,6934.5,6949,5161
XZ16,2016-10-03 10:00,3,6949,6949.5,6930,6945.5,10239
XZ16,2016-10-03 10:30,3,6944.5,6947.5,6919,6927,9494
XZ16,2016-10-03 11:00,3,6926.5,6929.5,6918.5,6920.5,2069
XZ16,2016-10-03 11:30,3,6920,6925.5,6917.5,6925.5,1137
XZ16,2016-10-03 12:00,3,6925,6929,6918.5,6923.5,762
XZ16,2016-10-03 12:30,3,6923,6927,6921,6925.5,480
XZ16,2016-10-03 13:00,3,6925.5,6930,6924.5,6925,517
XZ16,2016-10-03 13:30,3,6925.5,6928,6918.5,6924,513
XZ16,2016-10-03 14:00,3,6923.5,6928,6921,6925.5,403
XZ16,2016-10-03 14:30,3,6926,6938,6924,6930.5,1647
XZ16,2016-10-03 19:00,4,6930,6938,6930,6937,97
XZ16,2016-10-03 19:30,4,6936.5,6936.5,6936,6936,8
XZ16,2016-10-03 20:00,4,6934.5,6936.5,6933,6936,19
XZ16,2016-10-03 20:30,4,6934,6938,6934,6936.5,19
XZ16,2016-10-03 21:00,4,6932.5,6937,6932.5,6937,35
XZ16,2016-10-03 21:30,4,6935,6937.5,6934.5,6936,49
XZ16,2016-10-03 22:00,4,6935.5,6938,6935,6936.5,102
XZ16,2016-10-03 22:30,4,6936.5,6937,6935.5,6935.5,41
XZ16,2016-10-03 23:00,4,6935,6935,6935,6935,1
XZ16,2016-10-03 23:30,4,6936.5,6939,6936.5,6939,16
XZ16,2016-10-04 00:00,4,6938,6943,6938,6940.5,47
XZ16,2016-10-04 00:30,4,6939,6941,6937.5,6939,38
XZ16,2016-10-04 01:00,4,6940,6944.5,6937,6941,941
XZ16,2016-10-04 01:30,4,6940.5,6968,6937,6965,2851
XZ16,2016-10-04 02:00,4,6965.5,7024,6956,7019,21125
XZ16,2016-10-04 02:30,4,7019,7021,7003,7019,7005
XZ16,2016-10-04 03:00,4,7018.5,7035,7018.5,7029,6733
XZ16,2016-10-04 03:30,4,7028.5,7038,7023,7037,5898
XZ16,2016-10-04 04:00,4,7036.5,7052.5,7033.5,7051.5,5344
XZ16,2016-10-04 04:30,4,7051.5,7057.5,7047.5,7056.5,4681
XZ16,2016-10-04 05:00,4,7056,7062,7051.5,7060,5313
XZ16,2016-10-04 05:30,4,7059.5,7063.5,7051.5,7063.5,5192
XZ16,2016-10-04 06:00,4,7063.5,7073.5,7060,7071.5,5419
XZ16,2016-10-04 06:30,4,7071,7081.5,7066.5,7071,4954
XZ16,2016-10-04 07:00,4,7071,7075,7053,7056,5422
XZ16,2016-10-04 07:30,4,7056,7070,7054.5,7065.5,5596
XZ16,2016-10-04 08:00,4,7066,7080.5,7063.5,7078,5833
XZ16,2016-10-04 08:30,4,7078.5,7079.5,7069.5,7072.5,10438
XZ16,2016-10-04 09:00,4,7072.5,7073.5,7054.5,7064,10841
XZ16,2016-10-04 09:30,4,7064,7084,7063.5,7068,12825
XZ16,2016-10-04 10:00,4,7068,7085,7042.5,7082,35211
XZ16,2016-10-04 10:30,4,7082,7091.5,7006.5,7014,49563
XZ16,2016-10-04 11:00,4,7014,7027,7009,7017,4994
XZ16,2016-10-04 11:30,4,7017,7026,7007.5,7009,2285
XZ16,2016-10-04 12:00,4,7008.5,7011.5,6989.5,6999.5,2725
XZ16,2016-10-04 12:30,4,6999.5,7009,6995.5,7005.5,1452
XZ16,2016-10-04 13:00,4,7005.5,7011.5,7001,7005.5,484
XZ16,2016-10-04 13:30,4,7006,7009,6991.5,6991.5,952
XZ16,2016-10-04 14:00,4,6993,7017.5,6992,7017.5,1545
XZ16,2016-10-04 14:30,4,7017,7022,7010.5,7013.5,1652
XZ16,2016-10-04 19:00,5,7010.5,7013,7007,7010,211
XZ16,2016-10-04 19:30,5,7008,7010.5,7005.5,7008.5,19
XZ16,2016-10-04 20:00,5,7010.5,7016.5,7010.5,7013.5,56
XZ16,2016-10-04 20:30,5,7015.5,7017.5,7012.5,7017.5,59
XZ16,2016-10-04 21:00,5,7018,7027.5,7018,7025,132
XZ16,2016-10-04 21:30,5,7026,7029,7025,7028,25
XZ16,2016-10-04 22:00,5,7026,7027.5,7025,7027,31
XZ16,2016-10-04 22:30,5,7027,7027,7025,7025,13
XZ16,2016-10-04 23:00,5,7026,7027.5,7024,7025,17
XZ16,2016-10-04 23:30,5,7024.5,7026,7023.5,7026,6
XZ16,2016-10-05 00:00,5,7023,7023.5,7015,7015,41
XZ16,2016-10-05 00:30,5,7019.5,7025,7017.5,7025,49
XZ16,2016-10-05 01:00,5,7025,7030,7018,7021.5,1697
XZ16,2016-10-05 01:30,5,7021.5,7035.5,7014,7030.5,1979
XZ16,2016-10-05 02:00,5,7031,7043,7009,7032.5,12264
XZ16,2016-10-05 02:30,5,7032.5,7038,7023.5,7025,6577
XZ16,2016-10-05 03:00,5,7025.5,7028.5,7009,7016.5,4492
XZ16,2016-10-05 03:30,5,7016.5,7023,7009.5,7010,3346
XZ16,2016-10-05 04:00,5,7010,7017,7004.5,7005.5,3470
XZ16,2016-10-05 04:30,5,7005,7009.5,7000,7000,3252
XZ16,2016-10-05 05:00,5,7000.5,7007,6997,6999.5,3686
XZ16,2016-10-05 05:30,5,7000,7001.5,6988.5,6995,3772
XZ16,2016-10-05 06:00,5,6995.5,7006.5,6994,6998.5,3154
XZ16,2016-10-05 06:30,5,6998.5,7009.5,6996.5,7009,3706
XZ16,2016-10-05 07:00,5,7009,7017.5,7003.5,7011.5,3511
XZ16,2016-10-05 07:30,5,7011.5,7013.5,6996,6996,3482
XZ16,2016-10-05 08:00,5,6995.5,7004.5,6992.5,7002.5,3875
XZ16,2016-10-05 08:30,5,7002.5,7004.5,6985.5,6986,6445
XZ16,2016-10-05 09:00,5,6987,7005.5,6985,6995.5,7987
XZ16,2016-10-05 09:30,5,6996,6998.5,6987,6996,6845
XZ16,2016-10-05 10:00,5,6996,6999.5,6991.5,6999,12933
XZ16,2016-10-05 10:30,5,6999.5,7011,6991.5,7007,11191
XZ16,2016-10-05 11:00,5,7006.5,7010.5,7001,7001,1544
XZ16,2016-10-05 11:30,5,7001.5,7003,6998,6999,751
XZ16,2016-10-05 12:00,5,6999,7007.5,6998.5,7004,601
XZ16,2016-10-05 12:30,5,7004,7008.5,7002,7006,642
XZ16,2016-10-05 13:00,5,7006.5,7006.5,7000.5,7002,463
XZ16,2016-10-05 13:30,5,7001.5,7007,7000,7006.5,489
XZ16,2016-10-05 14:00,5,7006,7010.5,6997.5,6998.5,671
XZ16,2016-10-05 14:30,5,6999,7005,6998,7002,1207
XZ16,2016-10-05 15:00,5,7001.5,7001.5,7001.5,7001.5,1
XZ16,2016-10-05 19:00,6,6997,7002.5,6997,7001,73
XZ16,2016-10-05 19:30,6,7003,7007.5,7003,7007.5,41
XZ16,2016-10-05 20:00,6,7005.5,7005.5,7001,7003.5,21
XZ16,2016-10-05 20:30,6,7003.5,7004.5,6999.5,6999.5,24
XZ16,2016-10-05 21:00,6,7000.5,7001.5,6998,6999.5,47
XZ16,2016-10-05 21:30,6,6999.5,6999.5,6997.5,6997.5,3
XZ16,2016-10-05 22:00,6,6999,7001.5,6999,7001.5,6
XZ16,2016-10-05 22:30,6,7002,7002.5,6999,6999,12
XZ16,2016-10-05 23:30,6,7002.5,7004,7001,7001,17
XZ16,2016-10-06 00:00,6,7002.5,7006.5,7002.5,7005,14
XZ16,2016-10-06 00:30,6,7007,7008.5,7003.5,7006,52
XZ16,2016-10-06 01:00,6,7006,7016.5,7005,7015,586
XZ16,2016-10-06 01:30,6,7015,7023.5,7014.5,7016.5,636
XZ16,2016-10-06 02:00,6,7017.5,7018,6986,6992.5,9433
XZ16,2016-10-06 02:30,6,6992.5,7000,6989.5,6989.5,3476
XZ16,2016-10-06 03:00,6,6989.5,6995,6982,6988,4304
XZ16,2016-10-06 03:30,6,6987.5,6991.5,6978,6986,2858
XZ16,2016-10-06 04:00,6,6985.5,6991.5,6971.5,6972.5,3379
XZ16,2016-10-06 04:30,6,6971.5,6976.5,6966.5,6972.5,5910
XZ16,2016-10-06 05:00,6,6972.5,6980.5,6968,6980,3648
XZ16,2016-10-06 05:30,6,6979.5,6997.5,6975,6995.5,3557
XZ16,2016-10-06 06:00,6,6995,6995,6980.5,6995,2661
XZ16,2016-10-06 06:30,6,6994.5,7003.5,6991,6997.5,2966
XZ16,2016-10-06 07:00,6,6998,7001,6987.5,6997.5,2781
XZ16,2016-10-06 07:30,6,6998,7007,6997,7001,2830
XZ16,2016-10-06 08:00,6,7001.5,7002.5,6980,6985,5544
XZ16,2016-10-06 08:30,6,6985,6991,6975,6984,5860
XZ16,2016-10-06 09:00,6,6983.5,6991.5,6979,6985.5,4575
XZ16,2016-10-06 09:30,6,6985,6993,6974,6983,4768
XZ16,2016-10-06 10:00,6,6982.5,6983.5,6968,6978.5,10289
XZ16,2016-10-06 10:30,6,6978.5,6989.5,6963.5,6979.5,11161
XZ16,2016-10-06 11:00,6,6979.5,6984,6972,6980.5,1774
XZ16,2016-10-06 11:30,6,6980,6985.5,6979,6981.5,488
XZ16,2016-10-06 12:00,6,6982,6985.5,6979.5,6983.5,440
XZ16,2016-10-06 12:30,6,6983.5,6988,6982.5,6983.5,416
XZ16,2016-10-06 13:00,6,6983.5,6992.5,6983.5,6991,572
XZ16,2016-10-06 13:30,6,6991.5,6995,6990.5,6994,838
XZ16,2016-10-06 14:00,6,6995,6998.5,6993,6993,474
XZ16,2016-10-06 14:30,6,6992.5,7001,6990,6998,1336
XZ16,2016-10-06 19:00,7,7008,7037,7005.5,7019,992
XZ16,2016-10-06 19:30,7,7020,7028,7018.5,7028,255
XZ16,2016-10-06 20:00,7,7027,7033,7026.5,7030.5,224
XZ16,2016-10-06 20:30,7,7030,7032.5,7027.5,7032.5,50
XZ16,2016-10-06 21:00,7,7029.5,7031.5,7023.5,7027.5,50
XZ16,2016-10-06 21:30,7,7028,7032.5,7024.5,7032,39
XZ16,2016-10-06 22:00,7,7030,7034,7027.5,7028.5,30
XZ16,2016-10-06 22:30,7,7032,7032,7028,7031,13
XZ16,2016-10-06 23:00,7,7031,7035,7029.5,7030,36
XZ16,2016-10-06 23:30,7,7030,7030.5,7029.5,7029.5,51
XZ16,2016-10-07 00:00,7,7030,7036.5,7029.5,7031,67
XZ16,2016-10-07 00:30,7,7030.5,7030.5,7016,7016,382
XZ16,2016-10-07 01:00,7,7016,7021.5,6995.5,6995.5,2006
XZ16,2016-10-07 01:30,7,6995,7006.5,6989.5,7003,2185
XZ16,2016-10-07 02:00,7,7003.5,7012,6977.5,6992.5,11697
XZ16,2016-10-07 02:30,7,6992,6997.5,6984,6990.5,5322
XZ16,2016-10-07 03:00,7,6990,7010,6990,7001.5,5632
XZ16,2016-10-07 03:30,7,7002,7012,6998.5,7003,4248
XZ16,2016-10-07 04:00,7,7003.5,7041.5,7002.5,7031.5,6791
XZ16,2016-10-07 04:30,7,7031.5,7044.5,7030,7037,5099
XZ16,2016-10-07 05:00,7,7037,7040,7016,7019.5,7872
XZ16,2016-10-07 05:30,7,7020,7020,7001.5,7008.5,5087
XZ16,2016-10-07 06:00,7,7008.5,7026,7007.5,7024,4501
XZ16,2016-10-07 06:30,7,7023,7028.5,7019,7020.5,2782
XZ16,2016-10-07 07:00,7,7020.5,7035,7019,7032.5,3465
XZ16,2016-10-07 07:30,7,7032.5,7043.5,7016.5,7040,9571
XZ16,2016-10-07 08:00,7,7040,7042.5,7028,7035.5,4365
XZ16,2016-10-07 08:30,7,7036,7040.5,7003.5,7004,8439
XZ16,2016-10-07 09:00,7,7004,7019.5,7001.5,7011,7059
XZ16,2016-10-07 09:30,7,7011,7013,6999,7001,6257
XZ16,2016-10-07 10:00,7,7001.5,7021,6996.5,7016,11127
XZ16,2016-10-07 10:30,7,7015.5,7023.5,6990,6996,11406
XZ16,2016-10-07 11:00,7,6995.5,7011.5,6992,6998,2294
XZ16,2016-10-07 11:30,7,6998,7006,6992,6999,1652
XZ16,2016-10-07 12:00,7,7000.5,7009,6994,7007,877
XZ16,2016-10-07 12:30,7,7007,7019.5,7005.5,7016.5,1246
XZ16,2016-10-07 13:00,7,7017.5,7022.5,7014.5,7018,442
XZ16,2016-10-07 13:30,7,7018.5,7023,7015.5,7019.5,877
XZ16,2016-10-07 14:00,7,7020,7022.5,7017.5,7021,435
XZ16,2016-10-07 14:30,7,7020.5,7032.5,7013,7020,1596
XZ16,2016-10-07 15:00,7,7019.5,7020,7019.5,7020,5
XZ16,2016-10-09 19:00,10,7030,7030,7020,7027.5,144
XZ16,2016-10-09 19:30,10,7027.5,7027.5,7023.5,7024,29
XZ16,2016-10-09 20:00,10,7030,7032,7025,7025,34
XZ16,2016-10-09 20:30,10,7024,7026.5,7021.5,7025.5,42
XZ16,2016-10-09 21:00,10,7025.5,7026,7023.5,7026,16
XZ16,2016-10-09 21:30,10,7027.5,7027.5,7026,7027.5,6
XZ16,2016-10-09 22:00,10,7027.5,7027.5,7022.5,7026.5,26
XZ16,2016-10-09 22:30,10,7026.5,7031.5,7025.5,7029,106
XZ16,2016-10-09 23:00,10,7028,7031.5,7028,7028.5,42
XZ16,2016-10-09 23:30,10,7028.5,7028.5,7027,7027,8
XZ16,2016-10-10 00:00,10,7028.5,7029.5,7028.5,7029.5,22
XZ16,2016-10-10 00:30,10,7030,7030.5,7028.5,7030,27
XZ16,2016-10-10 01:00,10,7030,7036.5,7026.5,7033.5,778
XZ16,2016-10-10 01:30,10,7034,7039,7027.5,7028,1223
XZ16,2016-10-10 02:00,10,7028,7040.5,7002,7006.5,7279
XZ16,2016-10-10 02:30,10,7006.5,7015.5,6996,7001,4637
XZ16,2016-10-10 03:00,10,7001.5,7006,6987,6999,4413
XZ16,2016-10-10 03:30,10,6999,7009.5,6996.5,7006.5,2499
XZ16,2016-10-10 04:00,10,7006.5,7018.5,6998.5,7008,3076
XZ16,2016-10-10 04:30,10,7008,7021.5,7007,7017.5,2167
XZ16,2016-10-10 05:00,10,7017.5,7026,7016.5,7022,2493
XZ16,2016-10-10 05:30,10,7022,7022.5,7009.5,7010.5,2096
XZ16,2016-10-10 06:00,10,7011,7024,7006.5,7020,2561
XZ16,2016-10-10 06:30,10,7020.5,7032,7017,7028,2720
XZ16,2016-10-10 07:00,10,7028.5,7039,7026,7035,2353
XZ16,2016-10-10 07:30,10,7034.5,7049.5,7033.5,7047,3146
XZ16,2016-10-10 08:00,10,7047.5,7050.5,7033.5,7043,2813
XZ16,2016-10-10 08:30,10,7043,7061.5,7038.5,7057.5,5824
XZ16,2016-10-10 09:00,10,7058,7068,7052,7059.5,4861
XZ16,2016-10-10 09:30,10,7060,7068.5,7058.5,7065,4593
XZ16,2016-10-10 10:00,10,7065,7068,7052,7059,10549
XZ16,2016-10-10 10:30,10,7059,7064,7052,7058,7319
XZ16,2016-10-10 11:00,10,7058.5,7059.5,7051.5,7054,1074
XZ16,2016-10-10 11:30,10,7054,7059,7053,7058,723
XZ16,2016-10-10 12:00,10,7058,7063.5,7057,7061.5,542
XZ16,2016-10-10 12:30,10,7061,7063.5,7057.5,7061.5,620
XZ16,2016-10-10 13:00,10,7062.5,7063.5,7059,7060.5,401
XZ16,2016-10-10 13:30,10,7060,7064.5,7058.5,7064,471
XZ16,2016-10-10 14:00,10,7064.5,7065.5,7061,7062,418
XZ16,2016-10-10 14:30,10,7062.5,7064.5,7055.5,7061,870
XZ16,2016-10-10 15:00,10,7061,7061,7061,7061,1
XZ16,2016-10-10 19:00,11,7068.5,7071.5,7063,7066,79
XZ16,2016-10-10 19:30,11,7067.5,7067.5,7064,7066,26
XZ16,2016-10-10 20:00,11,7066.5,7066.5,7062,7066.5,34
XZ16,2016-10-10 20:30,11,7066.5,7066.5,7059.5,7059.5,28
XZ16,2016-10-10 21:00,11,7060.5,7061,7056.5,7057.5,71
XZ16,2016-10-10 21:30,11,7057.5,7060,7055,7055,79
XZ16,2016-10-10 22:00,11,7054.5,7055.5,7046,7046,214
XZ16,2016-10-10 22:30,11,7046,7047,7037.5,7042.5,152
XZ16,2016-10-10 23:00,11,7040.5,7042.5,7040.5,7042.5,22
XZ16,2016-10-10 23:30,11,7042,7045,7040.5,7043.5,37
XZ16,2016-10-11 00:00,11,7044.5,7044.5,7037.5,7039,58
XZ16,2016-10-11 00:30,11,7038,7043.5,7038,7043,123
XZ16,2016-10-11 01:00,11,7043,7047,7036.5,7037,1016
XZ16,2016-10-11 01:30,11,7037,7056,7037,7051,1077
XZ16,2016-10-11 02:00,11,7052,7078.5,7050,7076.5,8530
XZ16,2016-10-11 02:30,11,7076.5,7083.5,7067.5,7077.5,5294
XZ16,2016-10-11 03:00,11,7077,7085.5,7067.5,7070.5,2934
XZ16,2016-10-11 03:30,11,7071,7075,7064.5,7065,1982
XZ16,2016-10-11 04:00,11,7065,7067.5,7050.5,7061.5,3533
XZ16,2016-10-11 04:30,11,7061.5,7071.5,7056.5,7070,2369
XZ16,2016-10-11 05:00,11,7069.5,7075,7064,7074.5,2538
XZ16,2016-10-11 05:30,11,7075,7082.5,7073,7082,2761
XZ16,2016-10-11 06:00,11,7082,7093.5,7080,7083,3846
XZ16,2016-10-11 06:30,11,7084,7091.5,7072,7076,2155
XZ16,2016-10-11 07:00,11,7075.5,7078.5,7067,7068.5,1976
XZ16,2016-10-11 07:30,11,7069,7070.5,7059,7059.5,2575
XZ16,2016-10-11 08:00,11,7059.5,7063.5,7052,7063.5,2757
XZ16,2016-10-11 08:30,11,7063,7066,7040.5,7052.5,6317
XZ16,2016-10-11 09:00,11,7053,7054.5,7041.5,7052.5,5253
XZ16,2016-10-11 09:30,11,7052.5,7056,7041.5,7042.5,5518
XZ16,2016-10-11 10:00,11,7042,7043,7021,7022.5,13712
XZ16,2016-10-11 10:30,11,7023,7037.5,7021.5,7036,8989
XZ16,2016-10-11 11:00,11,7035.5,7040,7031.5,7038,1249
XZ16,2016-10-11 11:30,11,7037.5,7053,7035.5,7051.5,2263
XZ16,2016-10-11 12:00,11,7050.5,7055.5,7043,7048,1998
XZ16,2016-10-11 12:30,11,7046.5,7048.5,7030.5,7031,1269
XZ16,2016-10-11 13:00,11,7031,7031.5,7017,7026.5,1515
XZ16,2016-10-11 13:30,11,7026.5,7035,7025.5,7029.5,571
XZ16,2016-10-11 14:00,11,7029,7038,7024.5,7034,629
XZ16,2016-10-11 14:30,11,7033,7046,7033,7042,1423
XZ16,2016-10-11 19:00,12,7052.5,7057,7037.5,7037.5,323
XZ16,2016-10-11 19:30,12,7037,7040,7037,7040,114
XZ16,2016-10-11 20:00,12,7040,7048.5,7039,7041.5,37
XZ16,2016-10-11 20:30,12,7042,7044.5,7039.5,7043,47
XZ16,2016-10-11 21:00,12,7041.5,7042,7039,7039,11
XZ16,2016-10-11 21:30,12,7041.5,7042,7035.5,7039,162
XZ16,2016-10-11 22:00,12,7037.5,7038.5,7031.5,7034.5,73
XZ16,2016-10-11 22:30,12,7036,7037,7031,7031,23
XZ16,2016-10-11 23:00,12,7032.5,7033,7031.5,7031.5,16
XZ16,2016-10-11 23:30,12,7032,7033,7030.5,7030.5,63
XZ16,2016-10-12 00:00,12,7031.5,7036.5,7030.5,7032.5,39
XZ16,2016-10-12 00:30,12,7032,7033,7029,7029.5,196
XZ16,2016-10-12 01:00,12,7029.5,7030,7012,7013,1865
XZ16,2016-10-12 01:30,12,7013.5,7021,7013.5,7020.5,1153
XZ16,2016-10-12 02:00,12,7020.5,7043,7009,7022,10119
XZ16,2016-10-12 02:30,12,7022.5,7022.5,6993,7003.5,6830
XZ16,2016-10-12 03:00,12,7003,7008,6987.5,7002,4864
XZ16,2016-10-12 03:30,12,7002,7008,6995.5,7003,3130
XZ16,2016-10-12 04:00,12,7002.5,7012,7002.5,7011.5,2348
XZ16,2016-10-12 04:30,12,7011,7014.5,7002,7011.5,2667
XZ16,2016-10-12 05:00,12,7011.5,7017.5,7008.5,7013.5,2781
XZ16,2016-10-12 05:30,12,7013.5,7027.5,7009.5,7025,3426
XZ16,2016-10-12 06:00,12,7025.5,7027,7019.5,7024,1869
XZ16,2016-10-12 06:30,12,7024,7030.5,7020.5,7025,2850
XZ16,2016-10-12 07:00,12,7025.5,7029,7008.5,7010,2698
XZ16,2016-10-12 07:30,12,7009,7024,7001,7022,2882
XZ16,2016-10-12 08:00,12,7022.5,7025.5,7012,7015.5,3745
XZ16,2016-10-12 08:30,12,7015.5,7016,6994,7002.5,6349
XZ16,2016-10-12 09:00,12,7003,7012.5,6995.5,7003,4573
XZ16,2016-10-12 09:30,12,7003,7004,6987,6991.5,5048
XZ16,2016-10-12 10:00,12,6991.5,6991.5,6977.5,6984.5,14407
XZ16,2016-10-12 10:30,12,6984,6997.5,6981.5,6990,6763
XZ16,2016-10-12 11:00,12,6990,6997.5,6989,6994.5,1025
XZ16,2016-10-12 11:30,12,6995,7000.5,6993.5,6995.5,949
XZ16,2016-10-12 12:00,12,6996.5,6998.5,6992.5,6995.5,481
XZ16,2016-10-12 12:30,12,6995.5,6996,6991,6994,302
XZ16,2016-10-12 13:00,12,6993.5,7004,6988.5,6993,1101
XZ16,2016-10-12 13:30,12,6993.5,7003,6993.5,6998,383
XZ16,2016-10-12 14:00,12,6998,7004,6993.5,6994.5,405
XZ16,2016-10-12 14:30,12,6994,7007.5,6987,7005.5,2882
XZ16,2016-10-12 15:00,12,7005,7005,7005,7005,1
XZ16,2016-10-12 19:00,13,7001.5,7001.5,6991.5,6993,264
XZ16,2016-10-12 19:30,13,6993,6997,6990,6994,59
XZ16,2016-10-12 20:00,13,6991.5,6994.5,6986.5,6986.5,81
XZ16,2016-10-12 20:30,13,6985.5,6989,6981,6985,26
XZ16,2016-10-12 21:00,13,6978.5,6979.5,6962.5,6963.5,64
XZ16,2016-10-12 21:30,13,6966.5,6968,6951,6958.5,297
XZ16,2016-10-12 22:00,13,6957.5,6963.5,6957.5,6962.5,39
XZ16,2016-10-12 22:30,13,6962.5,6962.5,6957,6959,47
XZ16,2016-10-12 23:00,13,6958.5,6961.5,6958.5,6961,17
XZ16,2016-10-12 23:30,13,6960.5,6967.5,6960.5,6967.5,19
XZ16,2016-10-13 00:00,13,6967,6969,6962,6965.5,99
XZ16,2016-10-13 00:30,13,6963.5,6964,6955,6960,197
XZ16,2016-10-13 01:00,13,6959.5,6969.5,6952.5,6964.5,1290
XZ16,2016-10-13 01:30,13,6965,6975,6961.5,6962,1758
XZ16,2016-10-13 02:00,13,6962,6965.5,6925.5,6934.5,16673
XZ16,2016-10-13 02:30,13,6934.5,6946,6929,6938,6869
XZ16,2016-10-13 03:00,13,6938.5,6950.5,6935,6941.5,4983
XZ16,2016-10-13 03:30,13,6941.5,6966,6939.5,6964,4736
XZ16,2016-10-13 04:00,13,6964,6966.5,6953,6953.5,3736
XZ16,2016-10-13 04:30,13,6953.5,6955.5,6934,6938,3926
XZ16,2016-10-13 05:00,13,6938,6945.5,6935,6940,3007
XZ16,2016-10-13 05:30,13,6940,6948,6935,6936,4030
XZ16,2016-10-13 06:00,13,6936,6944,6931.5,6933,3352
XZ16,2016-10-13 06:30,13,6932.5,6933,6917.5,6922.5,4837
XZ16,2016-10-13 07:00,13,6922,6925.5,6909.5,6912.5,4571
XZ16,2016-10-13 07:30,13,6912.5,6915,6892,6901,6327
XZ16,2016-10-13 08:00,13,6901.5,6909,6899,6903.5,3922
XZ16,2016-10-13 08:30,13,6904,6907.5,6893.5,6901,7017
XZ16,2016-10-13 09:00,13,6901.5,6916,6896.5,6912,5606
XZ16,2016-10-13 09:30,13,6912,6935,6907.5,6930.5,7782
XZ16,2016-10-13 10:00,13,6930,6950,6922.5,6945,11985
XZ16,2016-10-13 10:30,13,6945,6951.5,6936,6945.5,9713
XZ16,2016-10-13 11:00,13,6945,6946,6936.5,6940,980
XZ16,2016-10-13 11:30,13,6940,6953,6940,6946.5,1065
XZ16,2016-10-13 12:00,13,6947,6949,6941,6944,1446
XZ16,2016-10-13 12:30,13,6944,6959.5,6942,6959.5,715
XZ16,2016-10-13 13:00,13,6959.5,6962,6956.5,6961.5,649
XZ16,2016-10-13 13:30,13,6961,6974,6959,6971.5,1614
XZ16,2016-10-13 14:00,13,6971,6972.5,6963,6963.5,384
XZ16,2016-10-13 14:30,13,6964,6964.5,6954.5,6960.5,1512
XZ16,2016-10-13 19:00,14,6959,6963.5,6950.5,6952.5,130
XZ16,2016-10-13 19:30,14,6952.5,6952.5,6946.5,6946.5,54
XZ16,2016-10-13 20:00,14,6959,6960.5,6958,6960.5,10
XZ16,2016-10-13 20:30,14,6960.5,6964.5,6960,6964.5,29
XZ16,2016-10-13 21:00,14,6952.5,6963.5,6952.5,6963.5,38
XZ16,2016-10-13 21:30,14,6961.5,6964,6959.5,6963,27
XZ16,2016-10-13 22:00,14,6964,6966,6960.5,6964,15
XZ16,2016-10-13 22:30,14,6962,6967,6961,6967,14
XZ16,2016-10-13 23:00,14,6967,6970.5,6967,6970,42
XZ16,2016-10-13 23:30,14,6969,6974.5,6966.5,6974.5,22
XZ16,2016-10-14 00:00,14,6973,6977.5,6968,6970.5,73
XZ16,2016-10-14 00:30,14,6968,6972.5,6966.5,6971.5,67
XZ16,2016-10-14 01:00,14,6972,6974.5,6968,6968,556
XZ16,2016-10-14 01:30,14,6968.5,6975.5,6957.5,6959.5,1072
XZ16,2016-10-14 02:00,14,6958.5,6991,6954,6983,8804
XZ16,2016-10-14 02:30,14,6983,6986,6978.5,6982.5,3580
XZ16,2016-10-14 03:00,14,6982.5,6983,6975.5,6976.5,3361
XZ16,2016-10-14 03:30,14,6976.5,6992.5,6975,6989,3449
XZ16,2016-10-14 04:00,14,6989.5,6998.5,6979,6993,3266
XZ16,2016-10-14 04:30,14,6993,7003,6992.5,6998,4275
XZ16,2016-10-14 05:00,14,6998,7001,6991,6997.5,2655
XZ16,2016-10-14 05:30,14,6998,7009.5,6997.5,7005.5,3983
XZ16,2016-10-14 06:00,14,7005.5,7008,6997.5,7002,2221
XZ16,2016-10-14 06:30,14,7002.5,7005.5,6993,6993.5,2071
XZ16,2016-10-14 07:00,14,6993.5,6996.5,6987.5,6994.5,1924
XZ16,2016-10-14 07:30,14,6995.5,7009,6995,7007.5,2984
XZ16,2016-10-14 08:00,14,7008,7011.5,6999.5,7001,2742
XZ16,2016-10-14 08:30,14,7001.5,7019.5,7000.5,7014.5,6133
XZ16,2016-10-14 09:00,14,7014.5,7014.5,6994,6995.5,4999
XZ16,2016-10-14 09:30,14,6995.5,7005.5,6991.5,6992.5,4613
XZ16,2016-10-14 10:00,14,6992.5,6993.5,6972,6973.5,12862
XZ16,2016-10-14 10:30,14,6974,6984,6968,6978.5,9340
XZ16,2016-10-14 11:00,14,6979,6983,6971.5,6979.5,1394
XZ16,2016-10-14 11:30,14,6979.5,6984,6975,6977.5,1293
XZ16,2016-10-14 12:00,14,6977,6981.5,6973,6978.5,666
XZ16,2016-10-14 12:30,14,6978,6986,6972,6980.5,916
XZ16,2016-10-14 13:00,14,6979.5,6984.5,6973.5,6983.5,637
XZ16,2016-10-14 13:30,14,6984,6986.5,6975,6977,967
XZ16,2016-10-14 14:00,14,6976.5,6983.5,6975.5,6980.5,605
XZ16,2016-10-14 14:30,14,6980.5,6986,6973,6976,1208
XZ16,2016-10-16 19:00,17,6976,6993.5,6970,6979,412
XZ16,2016-10-16 19:30,17,6978,6978,6972.5,6976.5,80
XZ16,2016-10-16 20:00,17,6975.5,6975.5,6959.5,6959.5,160
XZ16,2016-10-16 20:30,17,6959.5,6960.5,6952,6952,114
XZ16,2016-10-16 21:00,17,6957,6963.5,6954,6963.5,23
XZ16,2016-10-16 21:30,17,6963.5,6969.5,6958,6969.5,57
XZ16,2016-10-16 22:00,17,6965.5,6970,6961,6967.5,78
XZ16,2016-10-16 22:30,17,6968.5,6970.5,6966,6966.5,94
XZ16,2016-10-16 23:00,17,6968.5,6970,6967,6970,43
XZ16,2016-10-16 23:30,17,6967.5,6967.5,6965,6967,11
XZ16,2016-10-17 00:00,17,6965,6966.5,6962,6962,33
XZ16,2016-10-17 00:30,17,6966,6966,6959,6959,58
XZ16,2016-10-17 01:00,17,6959.5,6962.5,6948.5,6952,977
XZ16,2016-10-17 01:30,17,6952,6956.5,6949,6953,1383
XZ16,2016-10-17 02:00,17,6953.5,6955,6934.5,6938,7558
XZ16,2016-10-17 02:30,17,6937.5,6967,6936.5,6947,5131
XZ16,2016-10-17 03:00,17,6946.5,6951.5,6933,6933.5,3489
XZ16,2016-10-17 03:30,17,6933.5,6939,6929.5,6937,2821
XZ16,2016-10-17 04:00,17,6937,6937,6912.5,6915,3784
XZ16,2016-10-17 04:30,17,6915,6923,6912,6923,3372
XZ16,2016-10-17 05:00,17,6922.5,6926.5,6914.5,6918.5,1978
XZ16,2016-10-17 05:30,17,6918.5,6923.5,6913.5,6921.5,2765
XZ16,2016-10-17 06:00,17,6921,6941,6920,6939.5,3489
XZ16,2016-10-17 06:30,17,6939.5,6941.5,6933,6934,1894
XZ16,2016-10-17 07:00,17,6933,6938.5,6933,6933.5,1341
XZ16,2016-10-17 07:30,17,6933,6935,6920,6928.5,2219
XZ16,2016-10-17 08:00,17,6929,6932,6922,6925.5,2243
XZ16,2016-10-17 08:30,17,6926,6936.5,6921.5,6929,5285
XZ16,2016-10-17 09:00,17,6929.5,6958,6928.5,6956,5116
XZ16,2016-10-17 09:30,17,6956,6958.5,6937.5,6944,4096
XZ16,2016-10-17 10:00,17,6944,6944.5,6899.5,6902,19741
XZ16,2016-10-17 10:30,17,6902,6919.5,6900.5,6918.5,11861
XZ16,2016-10-17 11:00,17,6918.5,6920.5,6910,6910.5,1971
XZ16,2016-10-17 11:30,17,6910.5,6916.5,6905.5,6906.5,924
XZ16,2016-10-17 12:00,17,6906.5,6912.5,6904,6907,506
XZ16,2016-10-17 12:30,17,6907,6909.5,6902,6902,600
XZ16,2016-10-17 13:00,17,6902.5,6914,6902.5,6913,501
XZ16,2016-10-17 13:30,17,6912.5,6914,6905,6914,575
XZ16,2016-10-17 14:00,17,6913,6914,6909,6911.5,403
XZ16,2016-10-17 14:30,17,6911.5,6916.5,6908.5,6914.5,1735
XZ16,2016-10-17 19:00,18,6911.5,6922.5,6911.5,6922.5,210
XZ16,2016-10-17 19:30,18,6922.5,6923,6918.5,6918.5,29
XZ16,2016-10-17 20:00,18,6921,6928.5,6920.5,6927.5,40
XZ16,2016-10-17 20:30,18,6927,6927,6925,6925,4
XZ16,2016-10-17 21:00,18,6925,6928.5,6925,6927,26
XZ16,2016-10-17 21:30,18,6928.5,6928.5,6926,6928,4
XZ16,2016-10-17 22:00,18,6928.5,6931,6927.5,6929,44
XZ16,2016-10-17 22:30,18,6929,6931,6927,6931,42
XZ16,2016-10-17 23:00,18,6929.5,6931,6928,6930,67
XZ16,2016-10-17 23:30,18,6931.5,6932,6929,6932,13
XZ16,2016-10-18 00:00,18,6931,6934.5,6930.5,6934.5,18
XZ16,2016-10-18 00:30,18,6933.5,6938.5,6931.5,6935,73
XZ16,2016-10-18 01:00,18,6935.5,6948,6935.5,6942.5,1368
XZ16,2016-10-18 01:30,18,6942,6943,6933.5,6942,757
XZ16,2016-10-18 02:00,18,6943,6974,6940.5,6971,11138
XZ16,2016-10-18 02:30,18,6971.5,6977.5,6964.5,6977,5844
XZ16,2016-10-18 03:00,18,6976.5,6984.5,6974,6978,4257
XZ16,2016-10-18 03:30,18,6978,6992.5,6974.5,6986.5,5689
XZ16,2016-10-18 04:00,18,6986,6990,6979.5,6984.5,2953
XZ16,2016-10-18 04:30,18,6985,6989.5,6970.5,6973.5,3900
XZ16,2016-10-18 05:00,18,6974,6976.5,6965.5,6975.5,3307
XZ16,2016-10-18 05:30,18,6976,6980.5,6971,6978.5,2912
XZ16,2016-10-18 06:00,18,6978,6987,6976,6983.5,2312
XZ16,2016-10-18 06:30,18,6984,6995.5,6983,6993.5,2885
XZ16,2016-10-18 07:00,18,6994,6997.5,6990.5,6992.5,2285
XZ16,2016-10-18 07:30,18,6993,6997,6986,6987.5,2956
XZ16,2016-10-18 08:00,18,6987.5,6989,6981,6984,2937
XZ16,2016-10-18 08:30,18,6984.5,6985.5,6959.5,6961.5,6397
XZ16,2016-10-18 09:00,18,6961.5,6971.5,6957.5,6959.5,5340
XZ16,2016-10-18 09:30,18,6959.5,6971.5,6959,6966.5,3907
XZ16,2016-10-18 10:00,18,6966,6967.5,6953,6960,7647
XZ16,2016-10-18 10:30,18,6959.5,6973.5,6957.5,6972,9151
XZ16,2016-10-18 11:00,18,6972.5,6979.5,6971.5,6977.5,2063
XZ16,2016-10-18 11:30,18,6978,6980,6973.5,6976.5,620
XZ16,2016-10-18 12:00,18,6976.5,6977,6971.5,6974.5,406
XZ16,2016-10-18 12:30,18,6974.5,6976,6970,6975,400
XZ16,2016-10-18 13:00,18,6974.5,6979,6974,6979,334
XZ16,2016-10-18 13:30,18,6979.5,6980,6976,6979,419
XZ16,2016-10-18 14:00,18,6979.5,6979.5,6971.5,6973,799
XZ16,2016-10-18 14:30,18,6972,6973.5,6965,6968,1101
XZ16,2016-10-18 19:00,19,6971.5,6971.5,6959.5,6964,99
XZ16,2016-10-18 19:30,19,6966.5,6966.5,6963.5,6966,5
XZ16,2016-10-18 20:00,19,6964.5,6971,6964.5,6971,10
XZ16,2016-10-18 20:30,19,6971,6971,6964.5,6970,20
XZ16,2016-10-18 21:00,19,6970.5,6975.5,6968.5,6974,69
XZ16,2016-10-18 21:30,19,6974,6975.5,6971.5,6975,11
XZ16,2016-10-18 22:00,19,6973,6975,6972,6974.5,16
XZ16,2016-10-18 22:30,19,6969.5,6976,6969,6976,41
XZ16,2016-10-18 23:00,19,6973.5,6975.5,6972,6975,17
XZ16,2016-10-18 23:30,19,6973,6975.5,6972.5,6972.5,17
XZ16,2016-10-19 00:00,19,6972,6975,6972,6975,30
XZ16,2016-10-19 00:30,19,6972,6973,6971,6971,12
XZ16,2016-10-19 01:00,19,6971,6973.5,6965.5,6967.5,769
XZ16,2016-10-19 01:30,19,6966.5,6968,6963,6964.5,430
XZ16,2016-10-19 02:00,19,6964,6966.5,6941,6950.5,7301
XZ16,2016-10-19 02:30,19,6951,6966.5,6948,6953,3249
XZ16,2016-10-19 03:00,19,6952.5,6961.5,6945,6952,2494
XZ16,2016-10-19 03:30,19,6952,6954,6941.5,6951.5,3110
XZ16,2016-10-19 04:00,19,6951,6951.5,6938.5,6944.5,2175
XZ16,2016-10-19 04:30,19,6945,6955,6944,6954,2443
XZ16,2016-10-19 05:00,19,6953.5,6959,6952.5,6956,1858
XZ16,2016-10-19 05:30,19,6956.5,6958,6947.5,6950.5,1279
XZ16,2016-10-19 06:00,19,6950,6956,6946.5,6952,1711
XZ16,2016-10-19 06:30,19,6951.5,6954,6945,6953,1232
XZ16,2016-10-19 07:00,19,6953,6963.5,6953,6962.5,1723
XZ16,2016-10-19 07:30,19,6962,6967,6959.5,6965,2427
XZ16,2016-10-19 08:00,19,6965,6966.5,6955.5,6958,1868
XZ16,2016-10-19 08:30,19,6958.5,6966,6952.5,6956.5,3595
XZ16,2016-10-19 09:00,19,6957,6975.5,6955,6975,4192
XZ16,2016-10-19 09:30,19,6975,6994,6974,6993,6637
XZ16,2016-10-19 10:00,19,6993,6994.5,6980.5,6984,8220
XZ16,2016-10-19 10:30,19,6983.5,6991,6980.5,6985,7839
XZ16,2016-10-19 11:00,19,6985,6992,6984.5,6989.5,1102
XZ16,2016-10-19 11:30,19,6989.5,6994,6987.5,6988,716
XZ16,2016-10-19 12:00,19,6989,6992.5,6988,6991,315
XZ16,2016-10-19 12:30,19,6991,6997.5,6990.5,6993,883
XZ16,2016-10-19 13:00,19,6993.5,6995.5,6989,6991,355
XZ16,2016-10-19 13:30,19,6991,6992,6987.5,6989,418
XZ16,2016-10-19 14:00,19,6989.5,6991.5,6988,6989.5,495
XZ16,2016-10-19 14:30,19,6990,6992.5,6981.5,6985.5,1122
XZ16,2016-10-19 19:00,20,6991,6991,6980,6988.5,150
XZ16,2016-10-19 19:30,20,6988.5,6995,6988,6991.5,194
XZ16,2016-10-19 20:00,20,6988.5,6994,6988,6992,28
XZ16,2016-10-19 20:30,20,6992.5,6996.5,6991.5,6996,84
XZ16,2016-10-19 21:00,20,6997,6999.5,6995.5,6999.5,52
XZ16,2016-10-19 21:30,20,6998.5,6998.5,6996,6997,9
XZ16,2016-10-19 22:00,20,6995,7007,6995,7003.5,52
XZ16,2016-10-19 22:30,20,7001,7004.5,7001,7001,18
XZ16,2016-10-19 23:00,20,7001.5,7001.5,6999,7000,13
XZ16,2016-10-19 23:30,20,7000.5,7000.5,6994.5,6994.5,18
XZ16,2016-10-20 00:00,20,6994,6996.5,6992,6995.5,16
XZ16,2016-10-20 00:30,20,6995.5,6999,6994.5,6999,28
XZ16,2016-10-20 01:00,20,6998.5,7005.5,6987.5,6988.5,1185
XZ16,2016-10-20 01:30,20,6987.5,6993.5,6987,6988.5,613
XZ16,2016-10-20 02:00,20,6988.5,6998,6978,6981.5,6338
XZ16,2016-10-20 02:30,20,6981,6988,6978,6983.5,2599
XZ16,2016-10-20 03:00,20,6983,6989.5,6981,6984,2678
XZ16,2016-10-20 03:30,20,6984.5,6986,6980.5,6983.5,1543
XZ16,2016-10-20 04:00,20,6983.5,6991,6982.5,6987,2030
XZ16,2016-10-20 04:30,20,6986.5,6991.5,6985.5,6990.5,1813
XZ16,2016-10-20 05:00,20,6990.5,6998.5,6988.5,6992.5,2409
XZ16,2016-10-20 05:30,20,6992.5,6994.5,6990,6993.5,1575
XZ16,2016-10-20 06:00,20,6993.5,6994.5,6989,6992,1523
XZ16,2016-10-20 06:30,20,6992,6992,6984.5,6985.5,2013
XZ16,2016-10-20 07:00,20,6986,6988,6979,6980.5,2175
XZ16,2016-10-20 07:30,20,6980,6983,6969,6980,8678
XZ16,2016-10-20 08:00,20,6980,6980.5,6969.5,6976.5,5202
XZ16,2016-10-20 08:30,20,6976.5,7008.5,6973,7008,5369
XZ16,2016-10-20 09:00,20,7008,7020.5,6998,7000,6468
XZ16,2016-10-20 09:30,20,7000,7000.5,6974.5,6987.5,6688
XZ16,2016-10-20 10:00,20,6988,6996.5,6984.5,6986.5,6612
XZ16,2016-10-20 10:30,20,6987,7005.5,6984.5,7005,7469
XZ16,2016-10-20 11:00,20,7004.5,7010,7002,7007.5,2338
XZ16,2016-10-20 11:30,20,7008,7014.5,7005,7006,1501
XZ16,2016-10-20 12:00,20,7006,7008.5,7002.5,7007,544
XZ16,2016-10-20 12:30,20,7007.5,7009.5,6997,6999,760
XZ16,2016-10-20 13:00,20,6999.5,7007,6999,7005,598
XZ16,2016-10-20 13:30,20,7005.5,7011,7002,7005.5,634
XZ16,2016-10-20 14:00,20,7005.5,7009.5,7002.5,7002.5,353
XZ16,2016-10-20 14:30,20,7002.5,7006.5,7000,7000.5,1027
XZ16,2016-10-20 19:00,21,7009.5,7009.5,6995,6997,168
XZ16,2016-10-20 19:30,21,6997,6997,6993.5,6994.5,64
XZ16,2016-10-20 20:00,21,6995,6997.5,6994.5,6996,41
XZ16,2016-10-20 20:30,21,6996,7000.5,6995,6996,59
XZ16,2016-10-20 21:00,21,6997.5,6999.5,6996,6999.5,48
XZ16,2016-10-20 21:30,21,6999,6999.5,6996.5,6997.5,19
XZ16,2016-10-20 22:00,21,6995.5,6997.5,6994,6996,47
XZ16,2016-10-20 22:30,21,6997,6997,6988.5,6991,35
XZ16,2016-10-20 23:00,21,6989.5,6991,6988.5,6991,12
XZ16,2016-10-20 23:30,21,6990.5,6991.5,6989,6989,16
XZ16,2016-10-21 00:00,21,6990.5,6991.5,6987.5,6989.5,47
XZ16,2016-10-21 00:30,21,6988,6989.5,6983.5,6988.5,197
XZ16,2016-10-21 01:00,21,6988.5,6997,6987,6995,600
XZ16,2016-10-21 01:30,21,6995.5,7004.5,6995,7000.5,727
XZ16,2016-10-21 02:00,21,7001,7017.5,6998,7004.5,6899
XZ16,2016-10-21 02:30,21,7005,7015,7000,7002.5,4410
XZ16,2016-10-21 03:00,21,7002,7007.5,7000,7000,2642
XZ16,2016-10-21 03:30,21,7000,7002,6994.5,6997.5,2631
XZ16,2016-10-21 04:00,21,6997.5,7016.5,6996.5,7005.5,9148
XZ16,2016-10-21 04:30,21,7005,7015.5,7005,7013.5,2177
XZ16,2016-10-21 05:00,21,7013.5,7016,7009.5,7011,2229
XZ16,2016-10-21 05:30,21,7011,7030.5,7010.5,7022,4915
XZ16,2016-10-21 06:00,21,7022,7030,7019,7023.5,3768
XZ16,2016-10-21 06:30,21,7023,7023.5,7014,7019.5,1613
XZ16,2016-10-21 07:00,21,7019.5,7026.5,7017,7019,2289
XZ16,2016-10-21 07:30,21,7019,7019.5,7000.5,7001,2818
XZ16,2016-10-21 08:00,21,7001,7002,6988.5,6997,6279
XZ16,2016-10-21 08:30,21,6996.5,6999.5,6984,6989,7114
XZ16,2016-10-21 09:00,21,6989,6997,6986.5,6990,4837
XZ16,2016-10-21 09:30,21,6990.5,6996.5,6984,6986.5,4172
XZ16,2016-10-21 10:00,21,6986,6991,6981,6986.5,6349
XZ16,2016-10-21 10:30,21,6986,7003,6981,6995.5,8131
XZ16,2016-10-21 11:00,21,6996.5,7001,6990.5,6992,1287
XZ16,2016-10-21 11:30,21,6992.5,6993.5,6985.5,6987.5,951
XZ16,2016-10-21 12:00,21,6988,6993,6986.5,6990,598
XZ16,2016-10-21 12:30,21,6990,6998,6988,6997.5,432
XZ16,2016-10-21 13:00,21,6998.5,7001,6996.5,6998.5,390
XZ16,2016-10-21 13:30,21,6999,7003.5,6998,7002,378
XZ16,2016-10-21 14:00,21,7003.5,7005.5,7000.5,7001,320
XZ16,2016-10-21 14:30,21,7000.5,7010.5,7000,7009,1299
XZ16,2016-10-23 19:00,24,7012.5,7017,6997,7000.5,215
XZ16,2016-10-23 19:30,24,7000,7004,6998.5,7003.5,31
XZ16,2016-10-23 20:00,24,7004.5,7009.5,7000.5,7009,30
XZ16,2016-10-23 20:30,24,7005,7005,6997,6997,108
XZ16,2016-10-23 21:00,24,6998.5,7000,6996,7000,24
XZ16,2016-10-23 21:30,24,7002.5,7009,7002.5,7007,14
XZ16,2016-10-23 22:00,24,7010,7014,7009.5,7010,27
XZ16,2016-10-23 22:30,24,7009.5,7011.5,7007.5,7011.5,13
XZ16,2016-10-23 23:30,24,7010.5,7012,7004,7012,16
XZ16,2016-10-24 00:00,24,7011,7017.5,7011,7015,53
XZ16,2016-10-24 00:30,24,7013,7017.5,7008.5,7010,129
XZ16,2016-10-24 01:00,24,7008.5,7022.5,7005.5,7019,1031
XZ16,2016-10-24 01:30,24,7018.5,7025,7015,7015,1208
XZ16,2016-10-24 02:00,24,7015,7039,7013,7034.5,7366
XZ16,2016-10-24 02:30,24,7034.5,7040,7026.5,7027.5,4495
XZ16,2016-10-24 03:00,24,7027,7032.5,7005,7008.5,5055
XZ16,2016-10-24 03:30,24,7009,7012,7002.5,7003,2655
XZ16,2016-10-24 04:00,24,7003,7006.5,6996,6996.5,2641
XZ16,2016-10-24 04:30,24,6996.5,7001.5,6991.5,6994,2591
XZ16,2016-10-24 05:00,24,6994.5,6997.5,6990.5,6994.5,2649
XZ16,2016-10-24 05:30,24,6994,6996,6991,6991.5,1616
XZ16,2016-10-24 06:00,24,6991,7005,6989.5,7003.5,2371
XZ16,2016-10-24 06:30,24,7003.5,7010,7000.5,7008.5,1697
XZ16,2016-10-24 07:00,24,7008.5,7009.5,6992,6992.5,2859
XZ16,2016-10-24 07:30,24,6992,6993.5,6984.5,6988,3022
XZ16,2016-10-24 08:00,24,6988.5,6989.5,6980.5,6983.5,3126
XZ16,2016-10-24 08:30,24,6983,6989.5,6978.5,6985.5,8172
XZ16,2016-10-24 09:00,24,6985.5,6987,6959.5,6962,10921
XZ16,2016-10-24 09:30,24,6961.5,6967,6952,6964,8951
XZ16,2016-10-24 10:00,24,6964,6969.5,6954.5,6962.5,11356
XZ16,2016-10-24 10:30,24,6963,6963.5,6953,6957.5,8722
XZ16,2016-10-24 11:00,24,6957.5,6963.5,6956.5,6956.5,1465
XZ16,2016-10-24 11:30,24,6956,6957,6951.5,6955,900
XZ16,2016-10-24 12:00,24,6955,6963,6954.5,6963,645
XZ16,2016-10-24 12:30,24,6963,6963,6959.5,6960,547
XZ16,2016-10-24 13:00,24,6960,6965.5,6960,6965.5,478
XZ16,2016-10-24 13:30,24,6965,6967.5,6963.5,6967,522
XZ16,2016-10-24 14:00,24,6967.5,6969,6962,6964.5,648
XZ16,2016-10-24 14:30,24,6964.5,6968.5,6963,6967.5,1274
XZ16,2016-10-24 19:00,25,6972.5,6975,6970.5,6973.5,149
XZ16,2016-10-24 19:30,25,6973.5,6975,6972,6972,28
XZ16,2016-10-24 20:00,25,6972,6973.5,6970,6970.5,33
XZ16,2016-10-24 20:30,25,6972,6972,6969.5,6970.5,19
XZ16,2016-10-24 21:00,25,6973,6976.5,6972,6972,65
XZ16,2016-10-24 21:30,25,6971.5,6974,6971.5,6974,10
XZ16,2016-10-24 22:00,25,6976,6976.5,6974,6976.5,11
XZ16,2016-10-24 22:30,25,6975.5,6975.5,6974.5,6975,6
XZ16,2016-10-24 23:00,25,6975.5,6976.5,6972.5,6972.5,39
XZ16,2016-10-24 23:30,25,6972.5,6974,6972,6972,13
XZ16,2016-10-25 00:00,25,6973,6973.5,6972,6973.5,8
XZ16,2016-10-25 00:30,25,6975,6979.5,6975,6979.5,271
XZ16,2016-10-25 01:00,25,6979.5,6980,6974.5,6976,558
XZ16,2016-10-25 01:30,25,6975.5,6981,6972.5,6973,489
XZ16,2016-10-25 02:00,25,6973.5,6994.5,6971,6994.5,6742
XZ16,2016-10-25 02:30,25,6994.5,6995.5,6986,6991.5,3262
XZ16,2016-10-25 03:00,25,6991.5,6999,6988,6992,3210
XZ16,2016-10-25 03:30,25,6992,6998.5,6990.5,6990.5,2183
XZ16,2016-10-25 04:00,25,6990.5,6992.5,6980.5,6985,2151
XZ16,2016-10-25 04:30,25,6985.5,6987,6978,6978.5,1740
XZ16,2016-10-25 05:00,25,6978.5,6992,6976.5,6987.5,2147
XZ16,2016-10-25 05:30,25,6988,6991.5,6983,6985.5,1835
XZ16,2016-10-25 06:00,25,6986,6991.5,6983,6985.5,1655
XZ16,2016-10-25 06:30,25,6985.5,6989,6984,6985.5,1263
XZ16,2016-10-25 07:00,25,6986,6988,6984,6986,1373
XZ16,2016-10-25 07:30,25,6985.5,6993.5,6985,6987.5,1673
XZ16,2016-10-25 08:00,25,6988.5,7017.5,6988,7014,6791
XZ16,2016-10-25 08:30,25,7014,7029,7007,7023.5,8691
XZ16,2016-10-25 09:00,25,7024.5,7039,7010.5,7017.5,8216
XZ16,2016-10-25 09:30,25,7018,7018.5,6993.5,6993.5,6091
XZ16,2016-10-25 10:00,25,6994,6994,6973.5,6981,10797
XZ16,2016-10-25 10:30,25,6981,6992.5,6978,6987.5,7027
XZ16,2016-10-25 11:00,25,6987.5,6992,6973,6974.5,3580
XZ16,2016-10-25 11:30,25,6975,6986.5,6975,6982,1454
XZ16,2016-10-25 12:00,25,6981.5,6986.5,6978,6986,761
XZ16,2016-10-25 12:30,25,6986.5,6990.5,6983,6988,638
XZ16,2016-10-25 13:00,25,6988.5,6990,6983,6984,427
XZ16,2016-10-25 13:30,25,6984.5,6985,6978,6979.5,720
XZ16,2016-10-25 14:00,25,6978.5,6981.5,6976,6981,648
XZ16,2016-10-25 14:30,25,6981,6982.5,6974.5,6979.5,1194
XZ16,2016-10-25 19:00,26,6974,6974,6960,6960,321
XZ16,2016-10-25 19:30,26,6960.5,6967,6959,6964.5,113
XZ16,2016-10-25 20:00,26,6966,6969.5,6966,6966,49
XZ16,2016-10-25 20:30,26,6965,6967,6964.5,6965.5,34
XZ16,2016-10-25 21:00,26,6965,6968.5,6965,6967,7
XZ16,2016-10-25 21:30,26,6967,6972,6965.5,6969,29
XZ16,2016-10-25 22:00,26,6967,6970,6962,6963,26
XZ16,2016-10-25 22:30,26,6962.5,6967.5,6960.5,6967.5,32
XZ16,2016-10-25 23:00,26,6968,6968.5,6964.5,6964.5,20
XZ16,2016-10-25 23:30,26,6968,6968,6966,6966,8
XZ16,2016-10-26 00:00,26,6965.5,6966,6965.5,6965.5,5
XZ16,2016-10-26 00:30,26,6963.5,6973.5,6963,6973.5,109
XZ16,2016-10-26 01:00,26,6972.5,6975,6964.5,6969,888
XZ16,2016-10-26 01:30,26,6970,6972.5,6961.5,6964.5,1305
XZ16,2016-10-26 02:00,26,6964.5,6970.5,6945,6950,10570
XZ16,2016-10-26 02:30,26,6950,6956,6942.5,6946,5151
XZ16,2016-10-26 03:00,26,6946.5,6946.5,6915.5,6916.5,8550
XZ16,2016-10-26 03:30,26,6917,6923.5,6909.5,6922,5713
XZ16,2016-10-26 04:00,26,6921.5,6923.5,6910.5,6914,5099
XZ16,2016-10-26 04:30,26,6914.5,6929.5,6909.5,6926,3046
XZ16,2016-10-26 05:00,26,6926.5,6928.5,6922,6926,2132
XZ16,2016-10-26 05:30,26,6926,6927,6913.5,6914.5,2396
XZ16,2016-10-26 06:00,26,6915,6930,6912.5,6917.5,3198
XZ16,2016-10-26 06:30,26,6917.5,6921.5,6915.5,6919.5,2174
XZ16,2016-10-26 07:00,26,6919.5,6923.5,6914,6915,2719
XZ16,2016-10-26 07:30,26,6915,6915,6902,6903.5,3917
XZ16,2016-10-26 08:00,26,6903,6903.5,6894,6894,4164
XZ16,2016-10-26 08:30,26,6894.5,6901.5,6885.5,6893.5,8789
XZ16,2016-10-26 09:00,26,6893,6902.5,6890.5,6894,5616
XZ16,2016-10-26 09:30,26,6893.5,6920,6893.5,6915,8263
XZ16,2016-10-26 10:00,26,6914.5,6931.5,6914.5,6930,11981
XZ16,2016-10-26 10:30,26,6930,6937.5,6923,6925,8062
XZ16,2016-10-26 11:00,26,6924.5,6928,6923,6924,1432
XZ16,2016-10-26 11:30,26,6924.5,6928.5,6922,6922.5,802
XZ16,2016-10-26 12:00,26,6923,6925.5,6913,6917,1068
XZ16,2016-10-26 12:30,26,6916.5,6918,6901.5,6905,1458
XZ16,2016-10-26 13:00,26,6905.5,6907,6898.5,6902.5,1326
XZ16,2016-10-26 13:30,26,6903.5,6914,6902.5,6913.5,504
XZ16,2016-10-26 14:00,26,6913.5,6917.5,6911,6912,519
XZ16,2016-10-26 14:30,26,6911.5,6919.5,6910,6911.5,931
XZ16,2016-10-26 19:00,27,6905,6911,6905,6905.5,122
XZ16,2016-10-26 19:30,27,6904.5,6908,6903,6904,20
XZ16,2016-10-26 20:00,27,6904,6914,6904,6914,59
XZ16,2016-10-26 20:30,27,6913,6913,6906,6906.5,46
XZ16,2016-10-26 21:00,27,6906,6907,6898.5,6899.5,64
XZ16,2016-10-26 21:30,27,6900.5,6902.5,6896.5,6896.5,35
XZ16,2016-10-26 22:00,27,6896.5,6897,6893.5,6895.5,43
XZ16,2016-10-26 22:30,27,6897.5,6899,6895.5,6896,30
XZ16,2016-10-26 23:00,27,6897.5,6899,6896.5,6897.5,24
XZ16,2016-10-26 23:30,27,6897.5,6897.5,6895,6895,14
XZ16,2016-10-27 00:00,27,6892,6892,6882,6885.5,227
XZ16,2016-10-27 00:30,27,6885,6897,6885,6897,119
XZ16,2016-10-27 01:00,27,6896,6902,6892,6901,765
XZ16,2016-10-27 01:30,27,6901.5,6911,6899,6909.5,763
XZ16,2016-10-27 02:00,27,6910.5,6911.5,6895.5,6906,6776
XZ16,2016-10-27 02:30,27,6906,6938.5,6904,6938,4764
XZ16,2016-10-27 03:00,27,6938,6978.5,6938,6958,11503
XZ16,2016-10-27 03:30,27,6958.5,6958.5,6904.5,6918.5,9194
XZ16,2016-10-27 04:00,27,6918,6920.5,6904,6919.5,3333
XZ16,2016-10-27 04:30,27,6920,6933.5,6916,6931.5,2397
XZ16,2016-10-27 05:00,27,6931.5,6932,6909.5,6926.5,3177
XZ16,2016-10-27 05:30,27,6926.5,6938,6919,6921,3714
XZ16,2016-10-27 06:00,27,6920.5,6932,6920.5,6932,2085
XZ16,2016-10-27 06:30,27,6932,6932,6922,6929.5,1573
XZ16,2016-10-27 07:00,27,6928.5,6940,6925.5,6939,2620
XZ16,2016-10-27 07:30,27,6938.5,6950.5,6929.5,6948.5,2990
XZ16,2016-10-27 08:00,27,6948.5,6958,6946.5,6950.5,3196
XZ16,2016-10-27 08:30,27,6950.5,6953,6937.5,6950,4385
XZ16,2016-10-27 09:00,27,6950.5,6955,6933,6942,4485
XZ16,2016-10-27 09:30,27,6942.5,6948,6926.5,6932.5,6690
XZ16,2016-10-27 10:00,27,6932,6959.5,6931.5,6956.5,11471
XZ16,2016-10-27 10:30,27,6957,6979,6955.5,6978.5,10160
XZ16,2016-10-27 11:00,27,6978.5,6983.5,6970.5,6972,3161
XZ16,2016-10-27 11:30,27,6972.5,6972.5,6964.5,6967,1356
XZ16,2016-10-27 12:00,27,6966.5,6969,6962,6964.5,703
XZ16,2016-10-27 12:30,27,6964.5,6968,6962.5,6965.5,763
XZ16,2016-10-27 13:00,27,6965,6971,6964.5,6966.5,725
XZ16,2016-10-27 13:30,27,6966,6966.5,6960.5,6962.5,561
XZ16,2016-10-27 14:00,27,6963,6965.5,6956,6960.5,959
XZ16,2016-10-27 14:30,27,6960,6960,6948.5,6951,1482
XZ16,2016-10-27 15:00,27,6951,6951,6951,6951,2
XZ16,2016-10-27 19:00,28,6952,6954.5,6949,6951,137
XZ16,2016-10-27 19:30,28,6951,6951,6949,6949.5,23
XZ16,2016-10-27 20:00,28,6950,6950,6943.5,6943.5,65
XZ16,2016-10-27 20:30,28,6943,6952.5,6943,6951.5,19
XZ16,2016-10-27 21:00,28,6952,6952,6948.5,6948.5,13
XZ16,2016-10-27 21:30,28,6948,6948,6944,6944.5,23
XZ16,2016-10-27 22:00,28,6944.5,6946,6944,6945.5,39
XZ16,2016-10-27 22:30,28,6944,6945,6943,6944,32
XZ16,2016-10-27 23:00,28,6946,6946,6944.5,6944.5,10
XZ16,2016-10-27 23:30,28,6945.5,6947.5,6945.5,6947,22
XZ16,2016-10-28 00:00,28,6948,6948.5,6945,6945,33
XZ16,2016-10-28 00:30,28,6945.5,6945.5,6942.5,6945,28
XZ16,2016-10-28 01:00,28,6946,6951,6942.5,6942.5,549
XZ16,2016-10-28 01:30,28,6942.5,6948.5,6939.5,6943.5,675
XZ16,2016-10-28 02:00,28,6943,6946.5,6895.5,6930,13991
XZ16,2016-10-28 02:30,28,6930.5,6934.5,6917.5,6922,5089
XZ16,2016-10-28 03:00,28,6921.5,6922,6901,6907,5052
XZ16,2016-10-28 03:30,28,6907,6919,6901.5,6918,4052
XZ16,2016-10-28 04:00,28,6918,6948,6913,6944,5039
XZ16,2016-10-28 04:30,28,6944.5,6950.5,6937.5,6948,5306
XZ16,2016-10-28 05:00,28,6948,6949,6938.5,6948.5,3437
XZ16,2016-10-28 05:30,28,6948.5,6961.5,6948,6960,3293
XZ16,2016-10-28 06:00,28,6960,6975.5,6959,6970.5,5192
XZ16,2016-10-28 06:30,28,6970,6974,6956.5,6957.5,2816
XZ16,2016-10-28 07:00,28,6957.5,6967,6953.5,6956.5,2380
XZ16,2016-10-28 07:30,28,6956,6964,6946.5,6960.5,3513
XZ16,2016-10-28 08:00,28,6961,6962.5,6942.5,6946,3116
XZ16,2016-10-28 08:30,28,6946,6948,6933,6936.5,5805
XZ16,2016-10-28 09:00,28,6937,6951.5,6931.5,6949,5480
XZ16,2016-10-28 09:30,28,6949,6969,6947,6966,5391
XZ16,2016-10-28 10:00,28,6966.5,6979.5,6962,6971.5,10400
XZ16,2016-10-28 10:30,28,6970.5,6976,6962.5,6965.5,6688
XZ16,2016-10-28 11:00,28,6965.5,6970.5,6965.5,6968,1200
XZ16,2016-10-28 11:30,28,6968.5,6969.5,6964.5,6966.5,607
XZ16,2016-10-28 12:00,28,6967,6969,6933.5,6936,3536
XZ16,2016-10-28 12:30,28,6935.5,6937,6917,6917,3560
XZ16,2016-10-28 13:00,28,6917.5,6937.5,6915,6932.5,2385
XZ16,2016-10-28 13:30,28,6933.5,6942,6926,6938,1910
XZ16,2016-10-28 14:00,28,6937,6939.5,6924,6935.5,1288
XZ16,2016-10-28 14:30,28,6935.5,6936.5,6924,6928.5,1316
XZ16,2016-10-30 20:00,31,6927,6930.5,6919.5,6926,190
XZ16,2016-10-30 20:30,31,6927,6931,6926.5,6927,63
XZ16,2016-10-30 21:00,31,6927.5,6937.5,6926,6936,42
XZ16,2016-10-30 21:30,31,6935,6939.5,6933.5,6939.5,27
XZ16,2016-10-30 22:00,31,6941.5,6951,6941.5,6949.5,74
XZ16,2016-10-30 22:30,31,6950,6951.5,6948.5,6949,23
XZ16,2016-10-30 23:00,31,6949,6950,6948.5,6948.5,4
XZ16,2016-10-30 23:30,31,6950.5,6952,6949,6949,17
XZ16,2016-10-31 00:00,31,6950,6954.5,6948.5,6954,59
XZ16,2016-10-31 00:30,31,6953,6954,6948.5,6952.5,52
XZ16,2016-10-31 01:00,31,6952.5,6958.5,6951,6957,164
XZ16,2016-10-31 01:30,31,6956,6958.5,6952,6952,186
XZ16,2016-10-31 02:00,31,6952,6953.5,6946,6949,779
XZ16,2016-10-31 02:30,31,6949.5,6949.5,6943,6943,531
XZ16,2016-10-31 03:00,31,6943,6952.5,6934,6948,5995
XZ16,2016-10-31 03:30,31,6948,6949,6935,6946,2184
XZ16,2016-10-31 04:00,31,6946,6949.5,6931.5,6936,2414
XZ16,2016-10-31 04:30,31,6936,6945,6934.5,6945,1850
XZ16,2016-10-31 05:00,31,6945,6947,6938,6942,2646
XZ16,2016-10-31 05:30,31,6941.5,6942,6933.5,6937.5,2532
XZ16,2016-10-31 06:00,31,6938,6942,6934.5,6935.5,3323
XZ16,2016-10-31 06:30,31,6935.5,6939.5,6933,6934.5,1831
XZ16,2016-10-31 07:00,31,6934.5,6937.5,6932.5,6934,1886
XZ16,2016-10-31 07:30,31,6934.5,6939.5,6932.5,6937,2819
XZ16,2016-10-31 08:00,31,6937,6937.5,6925.5,6927.5,2150
XZ16,2016-10-31 08:30,31,6927.5,6930.5,6920.5,6924,5166
XZ16,2016-10-31 09:00,31,6923.5,6930,6922,6929.5,4403
XZ16,2016-10-31 09:30,31,6929.5,6929.5,6916,6921,4829
XZ16,2016-10-31 10:00,31,6921.5,6941,6918,6941,5743
XZ16,2016-10-31 10:30,31,6941,6945.5,6936,6936.5,7284
XZ16,2016-10-31 11:00,31,6936.5,6940,6923.5,6932.5,14780
XZ16,2016-10-31 11:30,31,6932.5,6934,6915.5,6926,14926
XZ16,2016-10-31 12:00,31,6925.5,6926.5,6915.5,6919,1697
XZ16,2016-10-31 12:30,31,6918.5,6921,6914,6915,894
XZ16,2016-10-31 13:00,31,6914.5,6915.5,6903,6904,1157
XZ16,2016-10-31 13:30,31,6903,6906,6902,6904,875
XZ16,2016-10-31 14:00,31,6903.5,6915,6902.5,6912.5,1011
XZ16,2016-10-31 14:30,31,6912.5,6915,6904,6906,1488
XZ16,2016-10-31 15:00,31,6906.5,6910.5,6906.5,6910.5,144
XZ16,2016-10-31 15:30,31,6909.5,6914,6909.5,6913,217
XZ16,2016-10-31 20:00,1,6902.5,6920,6902.5,6919.5,266
XZ16,2016-10-31 20:30,1,6920,6924.5,6916.5,6924.5,112
XZ16,2016-10-31 21:00,1,6924.5,6928,6922.5,6925,71
XZ16,2016-10-31 21:30,1,6924,6928,6924,6925.5,46
XZ16,2016-10-31 22:00,1,6927.5,6928.5,6926.5,6928.5,35
XZ16,2016-10-31 22:30,1,6928.5,6931.5,6927.5,6928,110
XZ16,2016-10-31 23:00,1,6926.5,6927.5,6924,6924,26
XZ16,2016-10-31 23:30,1,6924,6925,6921,6925,44
XZ16,2016-11-01 00:00,1,6925.5,6929.5,6923.5,6929.5,61
XZ16,2016-11-01 00:30,1,6929.5,6931.5,6928,6929,76
XZ16,2016-11-01 01:00,1,6929.5,6933.5,6927,6932.5,56
XZ16,2016-11-01 01:30,1,6933,6936.5,6933,6936.5,139
XZ16,2016-11-01 02:00,1,6936.5,6953.5,6936,6949.5,1893
XZ16,2016-11-01 02:30,1,6950,6956,6942.5,6947,2549
XZ16,2016-11-01 03:00,1,6948,6964.5,6940,6960.5,11961
XZ16,2016-11-01 03:30,1,6960,6962,6915.5,6917,5889
XZ16,2016-11-01 04:00,1,6916.5,6918.5,6906,6914,5895
XZ16,2016-11-01 04:30,1,6914,6930.5,6912,6929,3383
XZ16,2016-11-01 05:00,1,6929,6948,6928.5,6943,5577
XZ16,2016-11-01 05:30,1,6943.5,6949,6941.5,6947,2550
XZ16,2016-11-01 06:00,1,6947,6948,6923,6929,3332
XZ16,2016-11-01 06:30,1,6929,6941.5,6928.5,6929.5,2787
XZ16,2016-11-01 07:00,1,6929.5,6935,6924,6930.5,3393
XZ16,2016-11-01 07:30,1,6931,6936.5,6928.5,6933.5,1725
XZ16,2016-11-01 08:00,1,6933.5,6939.5,6928.5,6931,2747
XZ16,2016-11-01 08:30,1,6931,6931,6917,6920,4766
XZ16,2016-11-01 09:00,1,6920,6926.5,6912,6916,4647
XZ16,2016-11-01 09:30,1,6916.5,6930,6910.5,6928.5,4038
XZ16,2016-11-01 10:00,1,6928.5,6932,6917,6917,4294
XZ16,2016-11-01 10:30,1,6916.5,6917,6894.5,6899.5,7684
XZ16,2016-11-01 11:00,1,6899,6906,6872,6875.5,12169
XZ16,2016-11-01 11:30,1,6875.5,6887,6872,6880,9391
XZ16,2016-11-01 12:00,1,6879.5,6882.5,6868,6876,2330
XZ16,2016-11-01 12:30,1,6876,6876,6862.5,6866,1830
XZ16,2016-11-01 13:00,1,6866,6867.5,6850.5,6864,3219
XZ16,2016-11-01 13:30,1,6864,6870.5,6859.5,6864,1653
XZ16,2016-11-01 14:00,1,6864,6874.5,6860.5,6874.5,1340
XZ16,2016-11-01 14:30,1,6874.5,6883,6871,6880,1650
XZ16,2016-11-01 15:00,1,6879.5,6883.5,6874.5,6874.5,266
XZ16,2016-11-01 15:30,1,6875,6876,6871.5,6871.5,97
XZ16,2016-11-01 20:00,2,6870.5,6879.5,6864,6864,137
XZ16,2016-11-01 20:30,2,6866.5,6870.5,6864,6869,102
XZ16,2016-11-01 21:00,2,6868,6868,6858.5,6863,81
XZ16,2016-11-01 21:30,2,6860,6861,6853.5,6853.5,67
XZ16,2016-11-01 22:00,2,6854.5,6854.5,6848.5,6851,97
XZ16,2016-11-01 22:30,2,6854,6856.5,6850,6851.5,86
XZ16,2016-11-01 23:00,2,6850.5,6853.5,6846.5,6853.5,52
XZ16,2016-11-01 23:30,2,6850.5,6851.5,6847,6848.5,44
XZ16,2016-11-02 00:00,2,6849,6851.5,6846.5,6849.5,39
XZ16,2016-11-02 00:30,2,6849.5,6852,6847.5,6849,70
XZ16,2016-11-02 01:00,2,6847.5,6850,6844,6844,141
XZ16,2016-11-02 01:30,2,6846,6848,6843.5,6846.5,70
XZ16,2016-11-02 02:00,2,6847.5,6857,6841,6850.5,969
XZ16,2016-11-02 02:30,2,6850,6859.5,6848.5,6854,1288
XZ16,2016-11-02 03:00,2,6854,6862,6840.5,6857.5,10452
XZ16,2016-11-02 03:30,2,6857.5,6860,6848,6850.5,4441
XZ16,2016-11-02 04:00,2,6850.5,6863.5,6846.5,6862,4100
XZ16,2016-11-02 04:30,2,6862,6865.5,6854,6865.5,3777
XZ16,2016-11-02 05:00,2,6865,6866.5,6856.5,6860.5,2809
XZ16,2016-11-02 05:30,2,6860,6865,6857.5,6861,1956
XZ16,2016-11-02 06:00,2,6861,6872.5,6861,6868.5,3193
XZ16,2016-11-02 06:30,2,6868.5,6870,6854.5,6856,3366
XZ16,2016-11-02 07:00,2,6856,6862,6855,6858,2539
XZ16,2016-11-02 07:30,2,6858,6861,6845,6859,3544
XZ16,2016-11-02 08:00,2,6859,6863.5,6850.5,6855.5,2856
XZ16,2016-11-02 08:30,2,6855.5,6859,6846.5,6848.5,4375
XZ16,2016-11-02 09:00,2,6849,6850,6835.5,6839,5284
XZ16,2016-11-02 09:30,2,6839,6839,6817,6819,6325
XZ16,2016-11-02 10:00,2,6819,6835.5,6818.5,6833,4666
XZ16,2016-11-02 10:30,2,6833,6835,6819.5,6820,4737
XZ16,2016-11-02 11:00,2,6819.5,6825.5,6816.5,6822,8131
XZ16,2016-11-02 11:30,2,6822.5,6824,6814,6816.5,10464
XZ16,2016-11-02 12:00,2,6817,6821.5,6802.5,6812.5,2316
XZ16,2016-11-02 12:30,2,6813,6821,6807.5,6818.5,1744
XZ16,2016-11-02 13:00,2,6817.5,6830,6797.5,6824.5,3798
XZ16,2016-11-02 13:30,2,6823.5,6829.5,6819.5,6825.5,1938
XZ16,2016-11-02 14:00,2,6825.5,6835,6821.5,6833.5,1330
XZ16,2016-11-02 14:30,2,6833.5,6834,6815,6816,1296
XZ16,2016-11-02 15:00,2,6816,6818,6810.5,6816.5,234
XZ16,2016-11-02 15:30,2,6816.5,6817,6811,6815,119
XZ16,2016-11-02 20:00,3,6828,6829.5,6822.5,6823.5,119
XZ16,2016-11-02 20:30,3,6825.5,6827,6825,6827,8
XZ16,2016-11-02 21:00,3,6828,6830,6827,6829.5,169
XZ16,2016-11-02 21:30,3,6828.5,6829.5,6811.5,6815.5,53
XZ16,2016-11-02 22:00,3,6812.5,6816,6798.5,6808,205
XZ16,2016-11-02 22:30,3,6804,6806,6794.5,6801,184
XZ16,2016-11-02 23:00,3,6801,6804,6801,6804,5
XZ16,2016-11-02 23:30,3,6812,6813.5,6805.5,6806,13
XZ16,2016-11-03 00:00,3,6807,6807,6807,6807,2
XZ16,2016-11-03 00:30,3,6808,6809,6808,6809,13
XZ16,2016-11-03 01:00,3,6810,6816,6810,6812.5,34
XZ16,2016-11-03 01:30,3,6811,6812.5,6807,6810,103
XZ16,2016-11-03 02:00,3,6810,6814,6802,6806.5,1124
XZ16,2016-11-03 02:30,3,6807,6809.5,6804.5,6809.5,691
XZ16,2016-11-03 03:00,3,6808.5,6834,6797.5,6830.5,8907
XZ16,2016-11-03 03:30,3,6830.5,6837.5,6826.5,6833.5,4534
XZ16,2016-11-03 04:00,3,6833.5,6847.5,6828.5,6842.5,3733
XZ16,2016-11-03 04:30,3,6842.5,6842.5,6827,6827.5,3945
XZ16,2016-11-03 05:00,3,6828,6832,6789.5,6803.5,10845
XZ16,2016-11-03 05:30,3,6804,6804,6768,6787.5,7925
XZ16,2016-11-03 06:00,3,6787,6810,6781,6794,5674
XZ16,2016-11-03 06:30,3,6794,6811.5,6793.5,6803.5,3451
XZ16,2016-11-03 07:00,3,6802,6806,6766.5,6785.5,7206
XZ16,2016-11-03 07:30,3,6786,6798.5,6778.5,6793.5,3573
XZ16,2016-11-03 08:00,3,6793.5,6793.5,6777.5,6782,2694
XZ16,2016-11-03 08:30,3,6781,6793.5,6777.5,6790,3715
XZ16,2016-11-03 09:00,3,6789,6791,6778,6787.5,3962
XZ16,2016-11-03 09:30,3,6787,6789.5,6780,6784,3808
XZ16,2016-11-03 10:00,3,6784.5,6794,6778.5,6789,3931
XZ16,2016-11-03 10:30,3,6789,6794,6781,6783,3197
XZ16,2016-11-03 11:00,3,6783,6785.5,6766,6768,6973
XZ16,2016-11-03 11:30,3,6768,6769,6752,6760,9231
XZ16,2016-11-03 12:00,3,6759.5,6761.5,6749.5,6757,1790
XZ16,2016-11-03 12:30,3,6756.5,6757,6750,6753.5,1279
XZ16,2016-11-03 13:00,3,6753,6757,6745.5,6747.5,1357
XZ16,2016-11-03 13:30,3,6748,6749.5,6741.5,6747.5,1709
XZ16,2016-11-03 14:00,3,6746.5,6746.5,6732.5,6734.5,1875
XZ16,2016-11-03 14:30,3,6734.5,6735.5,6723,6731,2722
XZ16,2016-11-03 15:00,3,6730.5,6736.5,6729,6733.5,519
XZ16,2016-11-03 15:30,3,6733.5,6736,6730.5,6734,200
XZ16,2016-11-03 20:00,4,6740,6740,6730.5,6736.5,136
XZ16,2016-11-03 20:30,4,6735.5,6740,6735.5,6740,20
XZ16,2016-11-03 21:00,4,6740,6744,6738.5,6738.5,64
XZ16,2016-11-03 21:30,4,6739,6740,6739,6739,20
XZ16,2016-11-03 22:00,4,6736,6740,6736,6740,7
XZ16,2016-11-03 22:30,4,6741,6742.5,6739,6740.5,34
XZ16,2016-11-03 23:00,4,6741.5,6741.5,6739,6739,13
XZ16,2016-11-03 23:30,4,6739,6740.5,6738,6740,29
XZ16,2016-11-04 00:00,4,6739,6740,6736,6740,36
XZ16,2016-11-04 00:30,4,6740,6742,6737.5,6742,49
XZ16,2016-11-04 01:00,4,6741,6742.5,6739,6742.5,38
XZ16,2016-11-04 01:30,4,6742,6748.5,6742,6744,79
XZ16,2016-11-04 02:00,4,6743.5,6747,6727,6729.5,1335
XZ16,2016-11-04 02:30,4,6729.5,6733,6724.5,6726,1563
XZ16,2016-11-04 03:00,4,6726,6726,6689.5,6691,11304
XZ16,2016-11-04 03:30,4,6691.5,6702.5,6685.5,6693.5,6982
XZ16,2016-11-04 04:00,4,6693.5,6694,6663.5,6670.5,6917
XZ16,2016-11-04 04:30,4,6670.5,6693.5,6670.5,6672.5,5064
XZ16,2016-11-04 05:00,4,6673,6685.5,6670,6682,3574
XZ16,2016-11-04 05:30,4,6681.5,6685.5,6675,6677.5,3071
XZ16,2016-11-04 06:00,4,6677.5,6678.5,6670.5,6676.5,2560
XZ16,2016-11-04 06:30,4,6677,6680.5,6666,6668,3341
XZ16,2016-11-04 07:00,4,6667.5,6673,6656.5,6672,4975
XZ16,2016-11-04 07:30,4,6673,6685.5,6663.5,6674.5,3961
XZ16,2016-11-04 08:00,4,6674.5,6674.5,6662,6664,4470
XZ16,2016-11-04 08:30,4,6663.5,6671.5,6652,6654,7236
XZ16,2016-11-04 09:00,4,6654,6663.5,6650.5,6657.5,5060
XZ16,2016-11-04 09:30,4,6657,6672,6654.5,6661.5,7543
XZ16,2016-11-04 10:00,4,6662,6667,6653,6655,5776
XZ16,2016-11-04 10:30,4,6655,6657.5,6648,6653,4378
XZ16,2016-11-04 11:00,4,6652.5,6675.5,6652.5,6669,10666
XZ16,2016-11-04 11:30,4,6669,6669.5,6656.5,6664,9651
XZ16,2016-11-04 12:00,4,6663.5,6669.5,6662,6664.5,1883
XZ16,2016-11-04 12:30,4,6664,6671,6664,6667.5,1266
XZ16,2016-11-04 13:00,4,6667.5,6668,6661,6663.5,658
XZ16,2016-11-04 13:30,4,6664,6664,6648,6648.5,735
XZ16,2016-11-04 14:00,4,6648.5,6649,6639.5,6640.5,976
XZ16,2016-11-04 14:30,4,6641,6642,6628,6629,1997
XZ16,2016-11-04 15:00,4,6628,6636,6628,6633,448
XZ16,2016-11-04 15:30,4,6632.5,6636.5,6630,6636,260
XZ16,2016-11-06 19:00,7,6680,6704,6678.5,6697.5,777
XZ16,2016-11-06 19:30,7,6697.5,6704.5,6697,6703,122
XZ16,2016-11-06 20:00,7,6703.5,6711,6701.5,6706.5,147
XZ16,2016-11-06 20:30,7,6707.5,6709,6703,6704.5,70
XZ16,2016-11-06 21:00,7,6708,6713,6705,6713,43
XZ16,2016-11-06 21:30,7,6713,6714,6709,6709,69
XZ16,2016-11-06 22:00,7,6711.5,6713,6709,6713,21
XZ16,2016-11-06 22:30,7,6713,6715.5,6709.5,6712,112
XZ16,2016-11-06 23:00,7,6713,6718,6711.5,6717,70
XZ16,2016-11-06 23:30,7,6717.5,6724,6717,6724,135
XZ16,2016-11-07 00:00,7,6723.5,6733,6723.5,6731,147
XZ16,2016-11-07 00:30,7,6729,6745.5,6729,6745.5,246
XZ16,2016-11-07 01:00,7,6745,6746.5,6731.5,6737.5,1900
XZ16,2016-11-07 01:30,7,6738.5,6764,6738.5,6762,2385
XZ16,2016-11-07 02:00,7,6762,6771,6747,6753.5,11681
XZ16,2016-11-07 02:30,7,6753.5,6766.5,6749,6764,4322
XZ16,2016-11-07 03:00,7,6764,6773.5,6755.5,6771.5,5413
XZ16,2016-11-07 03:30,7,6772,6773,6752,6755,2850
XZ16,2016-11-07 04:00,7,6755,6761,6747.5,6750,3600
XZ16,2016-11-07 04:30,7,6750.5,6759.5,6748.5,6755.5,2575
XZ16,2016-11-07 05:00,7,6756,6764.5,6755,6764.5,2242
XZ16,2016-11-07 05:30,7,6764.5,6771.5,6762.5,6766.5,2403
XZ16,2016-11-07 06:00,7,6767,6768,6753.5,6754,2724
XZ16,2016-11-07 06:30,7,6754.5,6761,6754.5,6758,2422
XZ16,2016-11-07 07:00,7,6758.5,6762.5,6756,6757,1310
XZ16,2016-11-07 07:30,7,6757,6763.5,6756.5,6762.5,2077
XZ16,2016-11-07 08:00,7,6762.5,6764.5,6756,6761.5,3007
XZ16,2016-11-07 08:30,7,6761.5,6778.5,6760,6770,6931
XZ16,2016-11-07 09:00,7,6770,6773.5,6762.5,6768.5,5421
XZ16,2016-11-07 09:30,7,6768.5,6775.5,6764,6770.5,5902
XZ16,2016-11-07 10:00,7,6770,6776.5,6761,6762,11996
XZ16,2016-11-07 10:30,7,6762,6782.5,6760.5,6777.5,10311
XZ16,2016-11-07 11:00,7,6778.5,6783.5,6778,6780,1663
XZ16,2016-11-07 11:30,7,6781,6782,6773.5,6778,989
XZ16,2016-11-07 12:00,7,6778,6785,6776,6778.5,1233
XZ16,2016-11-07 12:30,7,6778.5,6781.5,6776,6779.5,608
XZ16,2016-11-07 13:00,7,6779.5,6780,6775.5,6779.5,553
XZ16,2016-11-07 13:30,7,6779.5,6780.5,6772.5,6774.5,680
XZ16,2016-11-07 14:00,7,6774.5,6775,6767,6771,644
XZ16,2016-11-07 14:30,7,6771,6789.5,6766,6789.5,1305
XZ16,2016-11-07 19:00,8,6789.5,6789.5,6780,6781,122
XZ16,2016-11-07 19:30,8,6781.5,6782.5,6767,6772,62
XZ16,2016-11-07 20:00,8,6773,6777,6772.5,6776.5,98
XZ16,2016-11-07 20:30,8,6777,6778,6771,6772.5,74
XZ16,2016-11-07 21:00,8,6774.5,6778,6771.5,6777.5,30
XZ16,2016-11-07 21:30,8,6777,6778,6775.5,6776.5,6
XZ16,2016-11-07 22:00,8,6778.5,6780.5,6774.5,6780.5,14
XZ16,2016-11-07 22:30,8,6780.5,6780.5,6780,6780,8
XZ16,2016-11-07 23:00,8,6782,6788,6782,6788,36
XZ16,2016-11-07 23:30,8,6784.5,6786,6779.5,6783.5,22
XZ16,2016-11-08 00:00,8,6783,6784,6781,6784,35
XZ16,2016-11-08 00:30,8,6783.5,6784,6781,6781,41
XZ16,2016-11-08 01:00,8,6781,6781.5,6767.5,6769.5,845
XZ16,2016-11-08 01:30,8,6769,6769.5,6762.5,6766,1286
XZ16,2016-11-08 02:00,8,6766,6796.5,6764.5,6786,8001
XZ16,2016-11-08 02:30,8,6785.5,6787.5,6775.5,6782.5,3493
XZ16,2016-11-08 03:00,8,6782.5,6787,6777.5,6783,2502
XZ16,2016-11-08 03:30,8,6783,6790,6782.5,6789.5,3153
XZ16,2016-11-08 04:00,8,6789.5,6792,6777,6782.5,3090
XZ16,2016-11-08 04:30,8,6782.5,6792.5,6777,6791.5,2521
XZ16,2016-11-08 05:00,8,6791.5,6791.5,6782.5,6787.5,2128
XZ16,2016-11-08 05:30,8,6787.5,6788.5,6778,6788.5,2195
XZ16,2016-11-08 06:00,8,6788.5,6793,6784.5,6789,2368
XZ16,2016-11-08 06:30,8,6789.5,6789.5,6783,6783.5,2371
XZ16,2016-11-08 07:00,8,6784,6784,6775.5,6777.5,2715
XZ16,2016-11-08 07:30,8,6777,6782.5,6776,6781.5,2107
XZ16,2016-11-08 08:00,8,6782,6787,6778,6785.5,2525
XZ16,2016-11-08 08:30,8,6785.5,6794.5,6782,6787.5,5799
XZ16,2016-11-08 09:00,8,6788,6797.5,6785,6797.5,4011
XZ16,2016-11-08 09:30,8,6797.5,6805.5,6796,6799.5,4530
XZ16,2016-11-08 10:00,8,6799.5,6822.5,6797,6816.5,9768
XZ16,2016-11-08 10:30,8,6816,6825.5,6810,6823,8937
XZ16,2016-11-08 11:00,8,6823,6840,6821.5,6835.5,2355
XZ16,2016-11-08 11:30,8,6835,6845.5,6828,6844,1757
XZ16,2016-11-08 12:00,8,6844.5,6849,6833,6839,1271
XZ16,2016-11-08 12:30,8,6840,6845,6836,6837.5,712
XZ16,2016-11-08 13:00,8,6838,6839.5,6823.5,6826,778
XZ16,2016-11-08 13:30,8,6825.5,6826,6814,6824,874
XZ16,2016-11-08 14:00,8,6823.5,6829.5,6820,6827.5,589
XZ16,2016-11-08 14:30,8,6828,6838,6827.5,6836.5,1427
XZ16,2016-11-08 19:00,9,6866,6886,6836.5,6843,543
XZ16,2016-11-08 19:30,9,6839,6845,6784,6784,293
XZ16,2016-11-08 20:00,9,6784.5,6787.5,6641,6687,1473
XZ16,2016-11-08 20:30,9,6689.5,6689.5,6632,6670,867
XZ16,2016-11-08 21:00,9,6668,6677,6547,6557,1030
XZ16,2016-11-08 21:30,9,6561.5,6621.5,6555.5,6579.5,1107
XZ16,2016-11-08 22:00,9,6579.5,6594,6539.5,6585,1505
XZ16,2016-11-08 22:30,9,6582,6584,6492.5,6510.5,1344
XZ16,2016-11-08 23:00,9,6510,6557.5,6491.5,6557.5,643
XZ16,2016-11-08 23:30,9,6558,6562,6529,6557.5,648
XZ16,2016-11-09 00:00,9,6556.5,6593.5,6551.5,6580,595
XZ16,2016-11-09 00:30,9,6574.5,6596,6539.5,6596,1034
XZ16,2016-11-09 01:00,9,6595,6627.5,6580.5,6597.5,4741
XZ16,2016-11-09 01:30,9,6595.5,6687,6591.5,6678,5237
XZ16,2016-11-09 02:00,9,6676.5,6795.5,6664,6765.5,25046
XZ16,2016-11-09 02:30,9,6766.5,6782.5,6731,6779.5,9143
XZ16,2016-11-09 03:00,9,6779.5,6817.5,6778.5,6794.5,9054
XZ16,2016-11-09 03:30,9,6794.5,6824.5,6792.5,6821,8134
XZ16,2016-11-09 04:00,9,6821.5,6823.5,6785,6800.5,5829
XZ16,2016-11-09 04:30,9,6800,6814,6795,6811,5923
XZ16,2016-11-09 05:00,9,6811,6811,6769,6772,5501
XZ16,2016-11-09 05:30,9,6772,6777.5,6761.5,6774.5,4435
XZ16,2016-11-09 06:00,9,6775,6789,6770.5,6784.5,4068
XZ16,2016-11-09 06:30,9,6784.5,6812.5,6781.5,6808,4831
XZ16,2016-11-09 07:00,9,6808.5,6819,6798.5,6806.5,4993
XZ16,2016-11-09 07:30,9,6807.5,6818.5,6802,6818.5,3728
XZ16,2016-11-09 08:00,9,6819,6839.5,6811,6837,4830
XZ16,2016-11-09 08:30,9,6836.5,6877.5,6836.5,6873,11532
XZ16,2016-11-09 09:00,9,6873.5,6875.5,6840,6850,7752
XZ16,2016-11-09 09:30,9,6849.5,6853.5,6834.5,6845,6313
XZ16,2016-11-09 10:00,9,6844.5,6878,6841.5,6878,13933
XZ16,2016-11-09 10:30,9,6878.5,6908,6873.5,6896.5,14493
XZ16,2016-11-09 11:00,9,6896.5,6903,6886,6900.5,2418
XZ16,2016-11-09 11:30,9,6900,6910,6892.5,6908.5,1871
XZ16,2016-11-09 12:00,9,6908.5,6932,6892.5,6896.5,2657
XZ16,2016-11-09 12:30,9,6895.5,6912,6895,6905.5,824
XZ16,2016-11-09 13:00,9,6906.5,6913.5,6904,6907.5,926
XZ16,2016-11-09 13:30,9,6908.5,6919,6905.5,6907.5,1247
XZ16,2016-11-09 14:00,9,6909,6921.5,6907.5,6918,1035
XZ16,2016-11-09 14:30,9,6917.5,6920.5,6896,6899.5,1987
XZ16,2016-11-09 19:00,10,6903,6911.5,6898,6901.5,246
XZ16,2016-11-09 19:30,10,6900,6912,6897.5,6898.5,123
XZ16,2016-11-09 20:00,10,6899,6904,6896,6896.5,97
XZ16,2016-11-09 20:30,10,6896,6903.5,6895,6896.5,45
XZ16,2016-11-09 21:00,10,6899,6903,6899,6900.5,29
XZ16,2016-11-09 21:30,10,6900.5,6911,6900,6910,90
XZ16,2016-11-09 22:00,10,6907.5,6918.5,6907.5,6916,134
XZ16,2016-11-09 22:30,10,6916,6919.5,6915.5,6919.5,83
XZ16,2016-11-09 23:00,10,6916,6945.5,6914.5,6943,382
XZ16,2016-11-09 23:30,10,6943.5,6944.5,6931,6931.5,47
XZ16,2016-11-10 00:00,10,6933,6935,6927,6932,60
XZ16,2016-11-10 00:30,10,6934,6940,6928,6931,89
XZ16,2016-11-10 01:00,10,6928.5,6939.5,6924.5,6934.5,1415
XZ16,2016-11-10 01:30,10,6934,6955.5,6929,6948.5,3174
XZ16,2016-11-10 02:00,10,6948.5,6982,6941,6977,13842
XZ16,2016-11-10 02:30,10,6977,6989,6967.5,6977,9445
XZ16,2016-11-10 03:00,10,6976.5,6976.5,6950,6950.5,7759
XZ16,2016-11-10 03:30,10,6950.5,6957,6942,6957,4466
XZ16,2016-11-10 04:00,10,6956.5,6976,6954.5,6970,3740
XZ16,2016-11-10 04:30,10,6970,6975.5,6960,6961,3381
XZ16,2016-11-10 05:00,10,6961.5,6964,6947,6947,3014
XZ16,2016-11-10 05:30,10,6947.5,6953,6942.5,6952,3584
XZ16,2016-11-10 06:00,10,6952.5,6954,6917,6919.5,4337
XZ16,2016-11-10 06:30,10,6919.5,6919.5,6897,6900,4798
XZ16,2016-11-10 07:00,10,6900,6902.5,6880,6888.5,5297
XZ16,2016-11-10 07:30,10,6888,6892.5,6877.5,6885,4631
XZ16,2016-11-10 08:00,10,6885,6885,6866.5,6870,6055
XZ16,2016-11-10 08:30,10,6870,6896,6856.5,6862,11271
XZ16,2016-11-10 09:00,10,6862,6867,6830,6831,10189
XZ16,2016-11-10 09:30,10,6830.5,6838,6810,6810,10815
XZ16,2016-11-10 10:00,10,6810,6833,6788.5,6831.5,19593
XZ16,2016-11-10 10:30,10,6832,6847,6813.5,6816.5,14883
XZ16,2016-11-10 11:00,10,6817,6834.5,6816.5,6831.5,2077
XZ16,2016-11-10 11:30,10,6832,6840,6818.5,6838,2099
XZ16,2016-11-10 12:00,10,6838.5,6844,6830.5,6833.5,1490
XZ16,2016-11-10 12:30,10,6834,6842.5,6828.5,6830.5,1824
XZ16,2016-11-10 13:00,10,6830,6838,6825.5,6831,1271
XZ16,2016-11-10 13:30,10,6831,6832.5,6821.5,6826,968
XZ16,2016-11-10 14:00,10,6828,6832.5,6817.5,6822,718
XZ16,2016-11-10 14:30,10,6821.5,6824.5,6809,6821.5,1380
XZ16,2016-11-10 19:00,11,6826,6829.5,6821.5,6824.5,178
XZ16,2016-11-10 19:30,11,6825,6829.5,6817,6817,78
XZ16,2016-11-10 20:00,11,6817,6818.5,6812.5,6812.5,104
XZ16,2016-11-10 20:30,11,6814,6817.5,6810,6810,70
XZ16,2016-11-10 21:00,11,6811,6814,6810.5,6813,28
XZ16,2016-11-10 21:30,11,6815.5,6816,6813,6813.5,43
XZ16,2016-11-10 22:00,11,6812,6816.5,6810.5,6816,22
XZ16,2016-11-10 22:30,11,6815.5,6818,6814,6818,10
XZ16,2016-11-10 23:00,11,6820,6829.5,6819.5,6826,101
XZ16,2016-11-10 23:30,11,6828,6829,6824.5,6829,8
XZ16,2016-11-11 00:00,11,6826.5,6837,6823,6836.5,34
XZ16,2016-11-11 00:30,11,6838,6840,6823.5,6823.5,245
XZ16,2016-11-11 01:00,11,6823.5,6830,6814,6828.5,1137
XZ16,2016-11-11 01:30,11,6828.5,6834,6825,6832,1587
XZ16,2016-11-11 02:00,11,6832.5,6843,6794.5,6802.5,12414
XZ16,2016-11-11 02:30,11,6802,6805.5,6781.5,6783,6323
XZ16,2016-11-11 03:00,11,6783.5,6790,6768,6779,6580
XZ16,2016-11-11 03:30,11,6779,6781,6749,6751,5509
XZ16,2016-11-11 04:00,11,6750.5,6753,6733,6740,6754
XZ16,2016-11-11 04:30,11,6740,6744.5,6712.5,6743,7956
XZ16,2016-11-11 05:00,11,6743,6755,6736,6742,5174
XZ16,2016-11-11 05:30,11,6742,6760.5,6739.5,6745,4977
XZ16,2016-11-11 06:00,11,6745.5,6752,6733,6733.5,4215
XZ16,2016-11-11 06:30,11,6733.5,6748.5,6730.5,6747,4668
XZ16,2016-11-11 07:00,11,6747,6751.5,6732.5,6738.5,4023
XZ16,2016-11-11 07:30,11,6739,6741,6723.5,6732,5340
XZ16,2016-11-11 08:00,11,6732,6735,6719.5,6724.5,4931
XZ16,2016-11-11 08:30,11,6725,6736.5,6706.5,6717,9709
XZ16,2016-11-11 09:00,11,6717.5,6729,6709,6721,9071
XZ16,2016-11-11 09:30,11,6721,6724.5,6703,6707,8862
XZ16,2016-11-11 10:00,11,6707,6716,6698,6714.5,12956
XZ16,2016-11-11 10:30,11,6714.5,6727.5,6704.5,6716,11606
XZ16,2016-11-11 11:00,11,6716,6732,6714.5,6729,2553
XZ16,2016-11-11 11:30,11,6729.5,6732.5,6720.5,6723,1207
XZ16,2016-11-11 12:00,11,6723,6734,6721.5,6732,595
XZ16,2016-11-11 12:30,11,6732,6734,6723.5,6726.5,553
XZ16,2016-11-11 13:00,11,6727.5,6729.5,6721,6723,608
XZ16,2016-11-11 13:30,11,6723,6726,6715.5,6716,597
XZ16,2016-11-11 14:00,11,6715.5,6721.5,6714.5,6719,556
XZ16,2016-11-11 14:30,11,6719.5,6734,6718.5,6726,1256
XZ16,2016-11-13 19:00,14,6752.5,6784.5,6752.5,6783.5,323
XZ16,2016-11-13 19:30,14,6783,6783,6768,6770.5,58
XZ16,2016-11-13 20:00,14,6761,6767,6758.5,6765.5,219
XZ16,2016-11-13 20:30,14,6766.5,6771.5,6766.5,6769,102
XZ16,2016-11-13 21:00,14,6769,6774,6767.5,6769,47
XZ16,2016-11-13 21:30,14,6771.5,6773,6769.5,6769.5,14
XZ16,2016-11-13 22:00,14,6770.5,6773,6770.5,6773,10
XZ16,2016-11-13 22:30,14,6769.5,6773.5,6769,6773.5,17
XZ16,2016-11-13 23:00,14,6773.5,6782.5,6772.5,6778,62
XZ16,2016-11-13 23:30,14,6781,6781,6775.5,6778,14
XZ16,2016-11-14 00:00,14,6774.5,6774.5,6769,6769.5,32
XZ16,2016-11-14 00:30,14,6772,6777,6770,6774,70
XZ16,2016-11-14 01:00,14,6774,6781.5,6767,6777.5,1851
XZ16,2016-11-14 01:30,14,6778,6789,6775,6783,1730
XZ16,2016-11-14 02:00,14,6782.5,6804.5,6775,6803,11295
XZ16,2016-11-14 02:30,14,6802.5,6806.5,6776,6788.5,5985
XZ16,2016-11-14 03:00,14,6788.5,6799,6786.5,6792.5,4200
XZ16,2016-11-14 03:30,14,6793,6797,6782,6791,4742
XZ16,2016-11-14 04:00,14,6791,6802.5,6784,6787,4488
XZ16,2016-11-14 04:30,14,6787,6792.5,6775.5,6776,4773
XZ16,2016-11-14 05:00,14,6776,6777,6748.5,6749.5,4903
XZ16,2016-11-14 05:30,14,6749.5,6755,6738,6743.5,7384
XZ16,2016-11-14 06:00,14,6744,6747,6728.5,6743,6701
XZ16,2016-11-14 06:30,14,6744,6748,6729.5,6734.5,3450
XZ16,2016-11-14 07:00,14,6734.5,6736,6722,6733,3051
XZ16,2016-11-14 07:30,14,6733.5,6756.5,6732,6748.5,4060
XZ16,2016-11-14 08:00,14,6748.5,6752,6742,6744,3918
XZ16,2016-11-14 08:30,14,6744,6752.5,6738,6740,7218
XZ16,2016-11-14 09:00,14,6739.5,6766,6738,6757,7356
XZ16,2016-11-14 09:30,14,6757,6762.5,6745,6750.5,6186
XZ16,2016-11-14 10:00,14,6750,6755.5,6743,6747.5,11943
XZ16,2016-11-14 10:30,14,6747,6749.5,6734,6737.5,11427
XZ16,2016-11-14 11:00,14,6738,6742.5,6731,6733.5,2856
XZ16,2016-11-14 11:30,14,6734,6739,6725.5,6733,1350
XZ16,2016-11-14 12:00,14,6734,6747.5,6730,6744.5,1296
XZ16,2016-11-14 12:30,14,6745,6751,6744.5,6746.5,989
XZ16,2016-11-14 13:00,14,6745.5,6751,6741.5,6747,584
XZ16,2016-11-14 13:30,14,6747,6758.5,6742.5,6758.5,740
XZ16,2016-11-14 14:00,14,6758,6760.5,6755,6758.5,789
XZ16,2016-11-14 14:30,14,6759.5,6763.5,6746.5,6761,1354
XZ16,2016-11-14 19:00,15,6766,6767.5,6760.5,6764,133
XZ16,2016-11-14 19:30,15,6765,6772.5,6765,6769.5,87
XZ16,2016-11-14 20:00,15,6770,6771,6764,6765.5,85
XZ16,2016-11-14 20:30,15,6764,6769,6761.5,6769,23
XZ16,2016-11-14 21:00,15,6772,6775,6768,6773,36
XZ16,2016-11-14 21:30,15,6774,6774.5,6773,6773,12
XZ16,2016-11-14 22:00,15,6773,6773,6771.5,6771.5,14
XZ16,2016-11-14 22:30,15,6774,6775,6773.5,6775,8
XZ16,2016-11-14 23:00,15,6776.5,6777,6772.5,6777,8
XZ16,2016-11-14 23:30,15,6776,6781.5,6776,6780,83
XZ16,2016-11-15 00:00,15,6778.5,6778.5,6766,6770,27
XZ16,2016-11-15 00:30,15,6772.5,6773.5,6765,6765,93
XZ16,2016-11-15 01:00,15,6765,6765,6755.5,6760,1058
XZ16,2016-11-15 01:30,15,6760.5,6775,6760.5,6775,869
XZ16,2016-11-15 02:00,15,6775,6795.5,6771,6791.5,8755
XZ16,2016-11-15 02:30,15,6791.5,6799.5,6781,6790,6165
XZ16,2016-11-15 03:00,15,6790.5,6804.5,6787.5,6793.5,4051
XZ16,2016-11-15 03:30,15,6793,6811.5,6793,6799.5,3821
XZ16,2016-11-15 04:00,15,6800,6810,6791.5,6804,3821
XZ16,2016-11-15 04:30,15,6803.5,6810,6800.5,6802,2904
XZ16,2016-11-15 05:00,15,6802,6802.5,6775.5,6779,4210
XZ16,2016-11-15 05:30,15,6779,6788.5,6773,6777,3167
XZ16,2016-11-15 06:00,15,6776.5,6783.5,6768,6780,3340
XZ16,2016-11-15 06:30,15,6779.5,6780,6761.5,6767.5,3282
XZ16,2016-11-15 07:00,15,6768,6777,6767.5,6775.5,2032
XZ16,2016-11-15 07:30,15,6776,6781,6770,6770.5,2346
XZ16,2016-11-15 08:00,15,6770.5,6776.5,6762.5,6775.5,3099
XZ16,2016-11-15 08:30,15,6775.5,6788.5,6774,6788.5,5921
XZ16,2016-11-15 09:00,15,6788,6800,6781.5,6782.5,6090
XZ16,2016-11-15 09:30,15,6782.5,6785.5,6774,6783,5831
XZ16,2016-11-15 10:00,15,6782.5,6787,6773,6783,7390
XZ16,2016-11-15 10:30,15,6783,6786,6770.5,6777,9229
XZ16,2016-11-15 11:00,15,6777,6783,6777,6780.5,833
XZ16,2016-11-15 11:30,15,6780.5,6783,6773.5,6776,681
XZ16,2016-11-15 12:00,15,6776,6779.5,6775.5,6776.5,366
XZ16,2016-11-15 12:30,15,6776.5,6782.5,6776.5,6781.5,303
XZ16,2016-11-15 13:00,15,6782,6786,6778,6785,490
XZ16,2016-11-15 13:30,15,6785.5,6794,6775.5,6794,1489
XZ16,2016-11-15 14:00,15,6793.5,6799,6792.5,6796.5,918
XZ16,2016-11-15 14:30,15,6796.5,6813,6796,6809,1420
XZ16,2016-11-15 19:00,16,6824,6827.5,6815.5,6823,269
XZ16,2016-11-15 19:30,16,6819,6822.5,6816.5,6816.5,84
XZ16,2016-11-15 20:00,16,6819.5,6822,6815.5,6817.5,105
XZ16,2016-11-15 20:30,16,6818,6821,6816,6821,15
XZ16,2016-11-15 21:00,16,6817,6817,6812,6812,26
XZ16,2016-11-15 21:30,16,6813.5,6813.5,6807,6808,55
XZ16,2016-11-15 22:00,16,6808,6812.5,6807,6811.5,52
XZ16,2016-11-15 22:30,16,6811.5,6812,6808,6809.5,28
XZ16,2016-11-15 23:00,16,6810.5,6813.5,6807.5,6807.5,47
XZ16,2016-11-15 23:30,16,6810,6810,6806.5,6807,15
XZ16,2016-11-16 00:00,16,6805,6810.5,6805,6807.5,82
XZ16,2016-11-16 00:30,16,6808,6809,6803,6809,73
XZ16,2016-11-16 01:00,16,6809,6813,6796.5,6797.5,823
XZ16,2016-11-16 01:30,16,6798,6799.5,6787,6790.5,1542
XZ16,2016-11-16 02:00,16,6790,6798,6769,6775.5,8950
XZ16,2016-11-16 02:30,16,6776,6781,6771.5,6775,4076
XZ16,2016-11-16 03:00,16,6774.5,6778,6765.5,6771,4174
XZ16,2016-11-16 03:30,16,6771,6773,6758.5,6759.5,3785
XZ16,2016-11-16 04:00,16,6759.5,6774,6759,6766,3279
XZ16,2016-11-16 04:30,16,6766.5,6777.5,6764.5,6775,3253
XZ16,2016-11-16 05:00,16,6775.5,6776,6763,6763.5,2587
XZ16,2016-11-16 05:30,16,6764,6764.5,6745,6749.5,5085
XZ16,2016-11-16 06:00,16,6749.5,6750,6734,6740.5,5355
XZ16,2016-11-16 06:30,16,6741,6741,6724.5,6736,3886
XZ16,2016-11-16 07:00,16,6735.5,6738,6727.5,6729,3101
XZ16,2016-11-16 07:30,16,6729.5,6741,6728.5,6732,2957
XZ16,2016-11-16 08:00,16,6732,6732,6723.5,6729.5,3258
XZ16,2016-11-16 08:30,16,6730,6746.5,6729.5,6741.5,5176
XZ16,2016-11-16 09:00,16,6741,6760,6741,6749.5,6193
XZ16,2016-11-16 09:30,16,6749,6758,6742,6747.5,6107
XZ16,2016-11-16 10:00,16,6748,6749.5,6732,6745.5,8565
XZ16,2016-11-16 10:30,16,6745,6748,6733.5,6737,7403
XZ16,2016-11-16 11:00,16,6738,6740.5,6727,6738.5,1518
XZ16,2016-11-16 11:30,16,6739.5,6746.5,6739,6744.5,915
XZ16,2016-11-16 12:00,16,6745,6746,6738,6742.5,600
XZ16,2016-11-16 12:30,16,6743,6747,6741,6745,395
XZ16,2016-11-16 13:00,16,6745,6750,6744,6747,520
XZ16,2016-11-16 13:30,16,6746.5,6750,6744.5,6748.5,567
XZ16,2016-11-16 14:00,16,6749,6752,6744.5,6745,516
XZ16,2016-11-16 14:30,16,6746,6749,6742,6746.5,897
XZ16,2016-11-16 19:00,17,6741.5,6759,6741.5,6755.5,230
XZ16,2016-11-16 19:30,17,6754,6768.5,6754,6768.5,77
XZ16,2016-11-16 20:00,17,6769,6774.5,6768.5,6770,56
XZ16,2016-11-16 20:30,17,6771.5,6772.5,6764.5,6764.5,61
XZ16,2016-11-16 21:00,17,6764,6764.5,6759.5,6759.5,49
XZ16,2016-11-16 21:30,17,6759,6761.5,6757.5,6761.5,42
XZ16,2016-11-16 22:00,17,6758,6758.5,6755,6755,17
XZ16,2016-11-16 22:30,17,6759.5,6759.5,6754.5,6755,14
XZ16,2016-11-16 23:00,17,6754.5,6763.5,6754.5,6762.5,42
XZ16,2016-11-16 23:30,17,6762,6764.5,6762,6764.5,7
XZ16,2016-11-17 00:00,17,6763,6768,6763,6767.5,8
XZ16,2016-11-17 00:30,17,6765,6767.5,6757,6759.5,159
XZ16,2016-11-17 01:00,17,6759.5,6759.5,6751.5,6755,748
XZ16,2016-11-17 01:30,17,6754.5,6755.5,6740,6744,918
XZ16,2016-11-17 02:00,17,6743.5,6750.5,6736.5,6746.5,8211
XZ16,2016-11-17 02:30,17,6746.5,6771,6745.5,6766,4385
XZ16,2016-11-17 03:00,17,6766,6767.5,6754,6759,3003
XZ16,2016-11-17 03:30,17,6759,6768,6755,6760.5,3213
XZ16,2016-11-17 04:00,17,6760,6762,6744,6749,2519
XZ16,2016-11-17 04:30,17,6749,6765.5,6749,6763,2713
XZ16,2016-11-17 05:00,17,6763.5,6772.5,6763,6771,1930
XZ16,2016-11-17 05:30,17,6771,6772,6758.5,6759.5,2463
XZ16,2016-11-17 06:00,17,6759.5,6767,6757,6762.5,2522
XZ16,2016-11-17 06:30,17,6762.5,6763,6752.5,6752.5,1942
XZ16,2016-11-17 07:00,17,6753,6755,6746.5,6751,2331
XZ16,2016-11-17 07:30,17,6751.5,6756.5,6747,6753,2417
XZ16,2016-11-17 08:00,17,6753.5,6761,6748,6760,2886
XZ16,2016-11-17 08:30,17,6760,6777,6758.5,6775.5,4819
XZ16,2016-11-17 09:00,17,6775,6782,6769.5,6775,4042
XZ16,2016-11-17 09:30,17,6775,6788,6767,6782.5,3802
XZ16,2016-11-17 10:00,17,6782,6790,6778,6786,7962
XZ16,2016-11-17 10:30,17,6785.5,6794,6780.5,6789.5,5485
XZ16,2016-11-17 11:00,17,6789,6799,6788.5,6794,1305
XZ16,2016-11-17 11:30,17,6793.5,6794.5,6785,6787,1112
XZ16,2016-11-17 12:00,17,6787,6791,6786,6786.5,323
XZ16,2016-11-17 12:30,17,6787.5,6790.5,6786,6786,497
XZ16,2016-11-17 13:00,17,6785.5,6789,6783,6785,403
XZ16,2016-11-17 13:30,17,6785,6787,6783.5,6787,448
XZ16,2016-11-17 14:00,17,6787.5,6790,6785,6789,532
XZ16,2016-11-17 14:30,17,6789.5,6800,6786.5,6799.5,1533
XZ16,2016-11-17 19:00,18,6799.5,6799.5,6784.5,6790,293
XZ16,2016-11-17 19:30,18,6788.5,6788.5,6781.5,6787,70
XZ16,2016-11-17 20:00,18,6788.5,6790.5,6786,6788.5,60
XZ16,2016-11-17 20:30,18,6790,6791.5,6789.5,6789.5,8
XZ16,2016-11-17 21:00,18,6788.5,6789.5,6787.5,6789.5,19
XZ16,2016-11-17 21:30,18,6788.5,6790.5,6787,6788,26
XZ16,2016-11-17 22:00,18,6788.5,6788.5,6788.5,6788.5,1
XZ16,2016-11-17 22:30,18,6788.5,6790,6786.5,6790,22
XZ16,2016-11-17 23:00,18,6788,6791,6788,6790.5,15
XZ16,2016-11-17 23:30,18,6791,6793,6788.5,6792.5,75
XZ16,2016-11-18 00:00,18,6790,6790,6787.5,6790,19
XZ16,2016-11-18 00:30,18,6792,6796.5,6791,6796.5,69
XZ16,2016-11-18 01:00,18,6796,6804,6794,6802,708
XZ16,2016-11-18 01:30,18,6801.5,6803,6794,6795.5,1028
XZ16,2016-11-18 02:00,18,6795.5,6802.5,6768.5,6775,8448
XZ16,2016-11-18 02:30,18,6774.5,6776,6741,6745,7193
XZ16,2016-11-18 03:00,18,6745,6749.5,6731,6745.5,6718
XZ16,2016-11-18 03:30,18,6745.5,6758.5,6741.5,6746,3207
XZ16,2016-11-18 04:00,18,6746.5,6759.5,6741,6743.5,6265
XZ16,2016-11-18 04:30,18,6743.5,6753.5,6737.5,6752.5,4145
XZ16,2016-11-18 05:00,18,6752.5,6754,6743.5,6751,2661
XZ16,2016-11-18 05:30,18,6751,6755,6746,6749.5,1897
XZ16,2016-11-18 06:00,18,6749.5,6766,6749.5,6764.5,3387
XZ16,2016-11-18 06:30,18,6764,6792.5,6764,6786,5446
XZ16,2016-11-18 07:00,18,6786.5,6796,6778.5,6790,5980
XZ16,2016-11-18 07:30,18,6790.5,6793,6781,6782.5,2407
XZ16,2016-11-18 08:00,18,6783,6784,6774.5,6775.5,2268
XZ16,2016-11-18 08:30,18,6775.5,6783.5,6765,6767.5,4731
XZ16,2016-11-18 09:00,18,6768,6775,6757.5,6760.5,4002
XZ16,2016-11-18 09:30,18,6761,6774.5,6758,6774.5,3847
XZ16,2016-11-18 10:00,18,6774,6781,6766.5,6774,6692
XZ16,2016-11-18 10:30,18,6774,6774.5,6760.5,6765.5,6179
XZ16,2016-11-18 11:00,18,6765,6769,6763.5,6769,852
XZ16,2016-11-18 11:30,18,6769.5,6771.5,6767,6770,773
XZ16,2016-11-18 12:00,18,6770,6770,6765,6765,597
XZ16,2016-11-18 12:30,18,6765,6770.5,6763.5,6767.5,708
XZ16,2016-11-18 13:00,18,6766.5,6768.5,6763,6765,336
XZ16,2016-11-18 13:30,18,6764.5,6768.5,6756.5,6756.5,582
XZ16,2016-11-18 14:00,18,6757,6767.5,6755.5,6767,592
XZ16,2016-11-18 14:30,18,6767,6772,6759.5,6765.5,1069
XZ16,2016-11-20 19:00,21,6776.5,6778,6766,6766,164
XZ16,2016-11-20 19:30,21,6766,6773.5,6764,6773.5,92
XZ16,2016-11-20 20:00,21,6774.5,6779,6773,6776,58
XZ16,2016-11-20 20:30,21,6775.5,6781,6774.5,6778.5,21
XZ16,2016-11-20 21:00,21,6779,6782.5,6776,6776.5,31
XZ16,2016-11-20 21:30,21,6777,6783,6776.5,6780,17
XZ16,2016-11-20 22:00,21,6779.5,6780.5,6779.5,6779.5,6
XZ16,2016-11-20 22:30,21,6779,6780,6778.5,6780,20
XZ16,2016-11-20 23:00,21,6780,6780.5,6778.5,6779,224
XZ16,2016-11-20 23:30,21,6780,6781.5,6778.5,6781.5,53
XZ16,2016-11-21 00:00,21,6781,6781,6779,6779,3
XZ16,2016-11-21 00:30,21,6779,6783,6778,6783,58
XZ16,2016-11-21 01:00,21,6783,6786.5,6781,6782.5,749
XZ16,2016-11-21 01:30,21,6782.5,6793,6782,6788,996
XZ16,2016-11-21 02:00,21,6787.5,6799,6779.5,6785,6877
XZ16,2016-11-21 02:30,21,6785,6790.5,6777,6784.5,3183
XZ16,2016-11-21 03:00,21,6784,6785.5,6744.5,6747.5,7509
XZ16,2016-11-21 03:30,21,6747,6762,6746,6759,2856
XZ16,2016-11-21 04:00,21,6759,6798.5,6759,6795.5,6597
XZ16,2016-11-21 04:30,21,6796,6802,6790.5,6794.5,4461
XZ16,2016-11-21 05:00,21,6794.5,6814.5,6793,6810,3913
XZ16,2016-11-21 05:30,21,6810,6810.5,6792,6794.5,3046
XZ16,2016-11-21 06:00,21,6795,6796.5,6781.5,6783,2191
XZ16,2016-11-21 06:30,21,6783,6798.5,6781,6796,2128
XZ16,2016-11-21 07:00,21,6795.5,6801,6775,6777.5,3906
XZ16,2016-11-21 07:30,21,6778,6778.5,6766.5,6769,4864
XZ16,2016-11-21 08:00,21,6769,6775.5,6763.5,6765.5,2788
XZ16,2016-11-21 08:30,21,6765.5,6777.5,6764.5,6774.5,5871
XZ16,2016-11-21 09:00,21,6773.5,6777.5,6750.5,6754,5593
XZ16,2016-11-21 09:30,21,6754.5,6765.5,6751,6760,4674
XZ16,2016-11-21 10:00,21,6759.5,6771.5,6759.5,6763.5,6779
XZ16,2016-11-21 10:30,21,6762.5,6774,6762.5,6769,6144
XZ16,2016-11-21 11:00,21,6769.5,6770,6760.5,6761.5,1117
XZ16,2016-11-21 11:30,21,6762,6772.5,6762,6770,705
XZ16,2016-11-21 12:00,21,6769.5,6778,6769,6776.5,846
XZ16,2016-11-21 12:30,21,6777,6779,6776,6778.5,292
XZ16,2016-11-21 13:00,21,6778.5,6778.5,6774.5,6778.5,311
XZ16,2016-11-21 13:30,21,6778,6779.5,6771,6771.5,822
XZ16,2016-11-21 14:00,21,6771,6775.5,6769,6775,511
XZ16,2016-11-21 14:30,21,6775,6788,6774,6788,1397
XZ16,2016-11-21 19:00,22,6791.5,6795,6785,6795,146
XZ16,2016-11-21 19:30,22,6793,6803,6790,6803,85
XZ16,2016-11-21 20:00,22,6802.5,6808,6802.5,6807.5,86
XZ16,2016-11-21 20:30,22,6807.5,6813.5,6807.5,6809,85
XZ16,2016-11-21 21:00,22,6812,6817.5,6811.5,6813,84
XZ16,2016-11-21 21:30,22,6813.5,6815,6810.5,6813.5,37
XZ16,2016-11-21 22:00,22,6809,6810.5,6805.5,6806.5,55
XZ16,2016-11-21 22:30,22,6806,6809.5,6805.5,6808,80
XZ16,2016-11-21 23:00,22,6809,6810,6804.5,6804.5,65
XZ16,2016-11-21 23:30,22,6805.5,6809,6805.5,6805.5,45
XZ16,2016-11-22 00:00,22,6807.5,6808,6805.5,6807,27
XZ16,2016-11-22 00:30,22,6806.5,6814,6804.5,6814,87
XZ16,2016-11-22 01:00,22,6813.5,6816,6805,6811.5,1521
XZ16,2016-11-22 01:30,22,6812,6818.5,6810.5,6811.5,1347
XZ16,2016-11-22 02:00,22,6811,6826.5,6809,6823.5,7622
XZ16,2016-11-22 02:30,22,6823,6834,6821.5,6827.5,3562
XZ16,2016-11-22 03:00,22,6827,6840,6821.5,6838.5,3846
XZ16,2016-11-22 03:30,22,6838.5,6840,6829,6829.5,3324
XZ16,2016-11-22 04:00,22,6829,6839,6823.5,6839,3220
XZ16,2016-11-22 04:30,22,6838.5,6843,6834.5,6841.5,3094
XZ16,2016-11-22 05:00,22,6841,6844.5,6832.5,6833.5,2514
XZ16,2016-11-22 05:30,22,6833,6844,6829,6843.5,2350
XZ16,2016-11-22 06:00,22,6843,6844,6826.5,6828.5,2621
XZ16,2016-11-22 06:30,22,6829,6833,6822,6824,1963
XZ16,2016-11-22 07:00,22,6824,6829,6821.5,6829,2241
XZ16,2016-11-22 07:30,22,6828.5,6832,6820,6822,2964
XZ16,2016-11-22 08:00,22,6822.5,6832.5,6822,6832.5,2381
XZ16,2016-11-22 08:30,22,6833,6840,6828.5,6832.5,4810
XZ16,2016-11-22 09:00,22,6833,6834.5,6820.5,6827,5103
XZ16,2016-11-22 09:30,22,6827,6832.5,6823.5,6825.5,4034
XZ16,2016-11-22 10:00,22,6825.5,6826,6807,6807.5,6129
XZ16,2016-11-22 10:30,22,6807.5,6814,6801.5,6808,7411
XZ16,2016-11-22 11:00,22,6807.5,6816.5,6806.5,6816.5,1279
XZ16,2016-11-22 11:30,22,6816.5,6821.5,6815,6818,1010
XZ16,2016-11-22 12:00,22,6818.5,6823,6818,6822.5,613
XZ16,2016-11-22 12:30,22,6822,6829,6822,6826,947
XZ16,2016-11-22 13:00,22,6825.5,6829,6822.5,6828,300
XZ16,2016-11-22 13:30,22,6829,6838.5,6827,6831,967
XZ16,2016-11-22 14:00,22,6831.5,6833.5,6829,6831.5,241
XZ16,2016-11-22 14:30,22,6831.5,6841,6831.5,6841,750
XZ16,2016-11-22 19:00,23,6845,6846,6841.5,6842,108
XZ16,2016-11-22 19:30,23,6842.5,6848,6842.5,6848,55
XZ16,2016-11-22 20:00,23,6848,6849.5,6846,6848,52
XZ16,2016-11-22 20:30,23,6849,6849.5,6847,6848,64
XZ16,2016-11-22 21:00,23,6848,6849.5,6848,6849.5,16
XZ16,2016-11-22 21:30,23,6849.5,6849.5,6846,6846,49
XZ16,2016-11-22 22:00,23,6847,6847.5,6844.5,6845,16
XZ16,2016-11-22 22:30,23,6846.5,6848.5,6844,6847,47
XZ16,2016-11-22 23:00,23,6848,6849,6846.5,6846.5,9
XZ16,2016-11-22 23:30,23,6848.5,6850,6848.5,6849,93
XZ16,2016-11-23 00:00,23,6849,6850,6848.5,6849,19
XZ16,2016-11-23 00:30,23,6849,6849,6843.5,6843.5,30
XZ16,2016-11-23 01:00,23,6843,6843,6833.5,6835.5,1396
XZ16,2016-11-23 01:30,23,6835.5,6840,6834,6835.5,887
XZ16,2016-11-23 02:00,23,6836,6863,6828,6858,6783
XZ16,2016-11-23 02:30,23,6858.5,6858.5,6844,6850,3827
XZ16,2016-11-23 03:00,23,6850,6865.5,6849.5,6865.5,3126
XZ16,2016-11-23 03:30,23,6865,6873.5,6850.5,6852,3587
XZ16,2016-11-23 04:00,23,6851.5,6854,6843,6847,2499
XZ16,2016-11-23 04:30,23,6846,6852,6836,6847,4245
XZ16,2016-11-23 05:00,23,6847,6847,6832.5,6835,2534
XZ16,2016-11-23 05:30,23,6834,6835,6824.5,6830.5,3377
XZ16,2016-11-23 06:00,23,6831,6835,6827,6830.5,2960
XZ16,2016-11-23 06:30,23,6831,6833.5,6821.5,6830,3365
XZ16,2016-11-23 07:00,23,6830,6834.5,6811,6816.5,2934
XZ16,2016-11-23 07:30,23,6817,6818.5,6790,6795,5632
XZ16,2016-11-23 08:00,23,6795,6795,6769.5,6781,5552
XZ16,2016-11-23 08:30,23,6781.5,6787,6771,6782.5,6440
XZ16,2016-11-23 09:00,23,6782.5,6804,6782,6804,5803
XZ16,2016-11-23 09:30,23,6804,6825.5,6803.5,6825,6954
XZ16,2016-11-23 10:00,23,6824.5,6827,6802.5,6810.5,8202
XZ16,2016-11-23 10:30,23,6811,6819,6806.5,6810.5,8459
XZ16,2016-11-23 11:00,23,6810.5,6814,6807.5,6809,1241
XZ16,2016-11-23 11:30,23,6809.5,6815.5,6807.5,6810.5,487
XZ16,2016-11-23 12:00,23,6811,6813,6809.5,6810,264
XZ16,2016-11-23 12:30,23,6810.5,6812.5,6806,6808.5,769
XZ16,2016-11-23 13:00,23,6807.5,6813.5,6807.5,6812.5,583
XZ16,2016-11-23 13:30,23,6812.5,6816.5,6810.5,6811.5,501
XZ16,2016-11-23 14:00,23,6812,6815,6812,6813.5,254
XZ16,2016-11-23 14:30,23,6813.5,6826.5,6813.5,6826,889
XZ16,2016-11-23 19:00,24,6822,6822,6803.5,6806,133
XZ16,2016-11-23 19:30,24,6806.5,6812,6802,6810,78
XZ16,2016-11-23 20:00,24,6810.5,6813.5,6807,6810.5,40
XZ16,2016-11-23 20:30,24,6811,6811,6809,6809,10
XZ16,2016-11-23 21:00,24,6812.5,6816,6812.5,6813,4
XZ16,2016-11-23 21:30,24,6810,6813.5,6810,6811.5,6
XZ16,2016-11-23 22:00,24,6812,6812.5,6811,6812.5,10
XZ16,2016-11-23 22:30,24,6812,6813,6811,6811,7
XZ16,2016-11-23 23:00,24,6814.5,6815,6811,6815,8
XZ16,2016-11-23 23:30,24,6815,6816,6814,6815,23
XZ16,2016-11-24 00:00,24,6812.5,6816.5,6810.5,6812,25
XZ16,2016-11-24 00:30,24,6814,6820.5,6814,6820.5,52
XZ16,2016-11-24 01:00,24,6820.5,6824,6817,6820,912
XZ16,2016-11-24 01:30,24,6819.5,6825.5,6819,6820,977
XZ16,2016-11-24 02:00,24,6820,6832,6800.5,6806.5,6435
XZ16,2016-11-24 02:30,24,6805.5,6810.5,6790,6806.5,3797
XZ16,2016-11-24 03:00,24,6807,6813,6800.5,6808.5,2062
XZ16,2016-11-24 03:30,24,6808.5,6813,6803,6812,1242
XZ16,2016-11-24 04:00,24,6813,6817,6804,6806,1263
XZ16,2016-11-24 04:30,24,6806,6807.5,6795,6795.5,1595
XZ16,2016-11-24 05:00,24,6795.5,6799.5,6792.5,6794.5,2113
XZ16,2016-11-24 05:30,24,6794,6798.5,6788.5,6796.5,1986
XZ16,2016-11-24 06:00,24,6796,6811.5,6795.5,6808.5,2014
XZ16,2016-11-24 06:30,24,6808.5,6810,6798,6800.5,1641
XZ16,2016-11-24 07:00,24,6800.5,6809.5,6799.5,6809.5,1409
XZ16,2016-11-24 07:30,24,6809,6811,6807,6808.5,1235
XZ16,2016-11-24 08:00,24,6809,6819,6808,6814,2046
XZ16,2016-11-24 08:30,24,6814.5,6815,6809,6815,1399
XZ16,2016-11-24 09:00,24,6815,6818.5,6811.5,6818.5,1996
XZ16,2016-11-24 09:30,24,6818.5,6823,6818,6821.5,1349
XZ16,2016-11-24 10:00,24,6821.5,6826,6815,6825.5,2764
XZ16,2016-11-24 10:30,24,6825,6835.5,6824,6833.5,3483
XZ16,2016-11-24 11:00,24,6833.5,6837,6830.5,6834,694
XZ16,2016-11-24 11:30,24,6833.5,6835.5,6829.5,6831,407
XZ16,2016-11-24 12:00,24,6831,6834.5,6826.5,6831.5,512
XZ16,2016-11-24 12:30,24,6830,6832,6826,6827,241
XZ16,2016-11-24 13:00,24,6828.5,6829.5,6820.5,6827.5,575
XZ16,2016-11-24 13:30,24,6826.5,6831,6824.5,6829,645
XZ16,2016-11-24 14:00,24,6828.5,6833,6825.5,6827,648
XZ16,2016-11-24 14:30,24,6827,6828,6818.5,6820.5,274
XZ16,2016-11-24 19:00,25,6822.5,6827,6821.5,6824.5,118
XZ16,2016-11-24 19:30,25,6826.5,6836,6826.5,6835.5,91
XZ16,2016-11-24 20:00,25,6834.5,6835.5,6829.5,6830.5,18
XZ16,2016-11-24 20:30,25,6829,6829,6828.5,6828.5,3
XZ16,2016-11-24 21:00,25,6827,6828.5,6827,6827,6
XZ16,2016-11-24 21:30,25,6828,6829,6819.5,6819.5,23
XZ16,2016-11-24 22:00,25,6818.5,6826,6818.5,6822.5,21
XZ16,2016-11-24 22:30,25,6820.5,6820.5,6815,6816,18
XZ16,2016-11-24 23:00,25,6816,6824.5,6815.5,6822.5,15
XZ16,2016-11-24 23:30,25,6819,6825.5,6819,6825,26
XZ16,2016-11-25 00:00,25,6825,6827,6823,6824,32
XZ16,2016-11-25 00:30,25,6823.5,6828,6822,6828,36
XZ16,2016-11-25 01:00,25,6828,6831.5,6827,6828,770
XZ16,2016-11-25 01:30,25,6827.5,6834,6825,6832,541
XZ16,2016-11-25 02:00,25,6831.5,6846,6823,6828.5,6231
XZ16,2016-11-25 02:30,25,6828.5,6832.5,6815.5,6818,3286
XZ16,2016-11-25 03:00,25,6818,6828,6816.5,6827,2381
XZ16,2016-11-25 03:30,25,6827.5,6834,6823.5,6824.5,2016
XZ16,2016-11-25 04:00,25,6825,6831.5,6824.5,6829.5,1500
XZ16,2016-11-25 04:30,25,6830,6837,6825.5,6826,1476
XZ16,2016-11-25 05:00,25,6825.5,6828.5,6819,6827,1758
XZ16,2016-11-25 05:30,25,6827,6828,6819,6826,1537
XZ16,2016-11-25 06:00,25,6825.5,6830,6819,6828,2340
XZ16,2016-11-25 06:30,25,6828.5,6835.5,6827.5,6834,1594
XZ16,2016-11-25 07:00,25,6833.5,6839.5,6833,6837.5,1698
XZ16,2016-11-25 07:30,25,6837,6843,6833,6843,1741
XZ16,2016-11-25 08:00,25,6843.5,6851.5,6837.5,6848,2364
XZ16,2016-11-25 08:30,25,6848.5,6849,6837.5,6843.5,3442
XZ16,2016-11-25 09:00,25,6843.5,6845,6835.5,6836,3100
XZ16,2016-11-25 09:30,25,6836,6840.5,6832,6837.5,2735
XZ16,2016-11-25 10:00,25,6837.5,6840.5,6835,6837.5,4510
XZ16,2016-11-25 10:30,25,6837.5,6842.5,6835,6838,4502
XZ16,2016-11-25 11:00,25,6838,6841.5,6836.5,6837.5,609
XZ16,2016-11-25 11:30,25,6837.5,6843,6836.5,6843,385
XZ16,2016-11-25 12:00,25,6843.5,6844,6840.5,6842,122
XZ16,2016-11-25 12:30,25,6842,6844,6837.5,6838,969
XZ16,2016-11-25 13:00,25,6838,6841.5,6837,6840,403
XZ16,2016-11-25 13:30,25,6840,6845.5,6840,6845.5,87
XZ16,2016-11-25 14:00,25,6845,6849,6843,6843,49
XZ16,2016-11-25 14:30,25,6843,6844,6834.5,6836.5,271
XZ16,2016-11-27 19:00,28,6828.5,6835,6822.5,6832,258
XZ16,2016-11-27 19:30,28,6834.5,6840,6833,6835,109
XZ16,2016-11-27 20:00,28,6835,6836,6831.5,6831.5,53
XZ16,2016-11-27 20:30,28,6832.5,6832.5,6828,6831,72
XZ16,2016-11-27 21:00,28,6831,6838,6830,6838,20
XZ16,2016-11-27 21:30,28,6836.5,6837.5,6832.5,6835,18
XZ16,2016-11-27 22:00,28,6835,6835.5,6832.5,6832.5,12
XZ16,2016-11-27 22:30,28,6833,6837,6832.5,6836.5,23
XZ16,2016-11-27 23:00,28,6835.5,6835.5,6832.5,6835,48
XZ16,2016-11-27 23:30,28,6835,6840.5,6835,6840.5,26
XZ16,2016-11-28 00:00,28,6840,6841,6838,6839,24
XZ16,2016-11-28 00:30,28,6837.5,6840,6832.5,6833,125
XZ16,2016-11-28 01:00,28,6833,6834.5,6825,6825,814
XZ16,2016-11-28 01:30,28,6824.5,6827,6818.5,6820,866
XZ16,2016-11-28 02:00,28,6820.5,6820.5,6774,6777.5,13273
XZ16,2016-11-28 02:30,28,6777.5,6780,6766,6775,7634
XZ16,2016-11-28 03:00,28,6774.5,6780.5,6772,6774,4554
XZ16,2016-11-28 03:30,28,6773.5,6812.5,6773,6812.5,5131
XZ16,2016-11-28 04:00,28,6812.5,6834.5,6812.5,6831,7907
XZ16,2016-11-28 04:30,28,6831.5,6832,6801,6803,3736
XZ16,2016-11-28 05:00,28,6803,6804.5,6789,6792,4983
XZ16,2016-11-28 05:30,28,6791.5,6798.5,6786.5,6795,2760
XZ16,2016-11-28 06:00,28,6795,6799.5,6787,6799.5,2201
XZ16,2016-11-28 06:30,28,6800,6819.5,6797.5,6819.5,4036
XZ16,2016-11-28 07:00,28,6819.5,6821,6802,6805,2609
XZ16,2016-11-28 07:30,28,6805,6810,6802,6804.5,2218
XZ16,2016-11-28 08:00,28,6804,6812.5,6804,6812,2367
XZ16,2016-11-28 08:30,28,6812,6819,6796,6798,5828
XZ16,2016-11-28 09:00,28,6798,6808.5,6794,6799.5,4302
XZ16,2016-11-28 09:30,28,6799.5,6808,6777.5,6778.5,5369
XZ16,2016-11-28 10:00,28,6778,6795,6771.5,6789,9835
XZ16,2016-11-28 10:30,28,6789,6799.5,6786,6796.5,7786
XZ16,2016-11-28 11:00,28,6797,6806,6797,6804,1437
XZ16,2016-11-28 11:30,28,6803.5,6809,6802,6805.5,580
XZ16,2016-11-28 12:00,28,6805.5,6805.5,6799.5,6802.5,634
XZ16,2016-11-28 12:30,28,6803,6807.5,6803,6804.5,584
XZ16,2016-11-28 13:00,28,6804.5,6808,6803,6803.5,470
XZ16,2016-11-28 13:30,28,6802.5,6805.5,6800,6800,439
XZ16,2016-11-28 14:00,28,6800.5,6801,6790,6790,602
XZ16,2016-11-28 14:30,28,6790,6794,6778,6784,1064
XZ16,2016-11-28 19:00,29,6785.5,6789.5,6783.5,6788,156
XZ16,2016-11-28 19:30,29,6788.5,6791,6788,6790,53
XZ16,2016-11-28 20:00,29,6791,6795.5,6791,6794.5,70
XZ16,2016-11-28 20:30,29,6794,6796,6790,6795.5,45
XZ16,2016-11-28 21:00,29,6795,6796,6793.5,6794.5,40
XZ16,2016-11-28 21:30,29,6794,6795.5,6792.5,6793,31
XZ16,2016-11-28 22:00,29,6792,6793,6791,6791,19
XZ16,2016-11-28 22:30,29,6791,6791,6789.5,6790.5,5
XZ16,2016-11-28 23:00,29,6789.5,6789.5,6787.5,6787.5,14
XZ16,2016-11-28 23:30,29,6788,6789,6787,6788,45
XZ16,2016-11-29 00:00,29,6787.5,6789.5,6787,6787.5,29
XZ16,2016-11-29 00:30,29,6787,6787.5,6785.5,6787.5,54
XZ16,2016-11-29 01:00,29,6788.5,6799,6788.5,6792,820
XZ16,2016-11-29 01:30,29,6792,6793.5,6783,6783,1141
XZ16,2016-11-29 02:00,29,6783,6788.5,6757,6771.5,10295
XZ16,2016-11-29 02:30,29,6771.5,6781,6767.5,6779.5,4853
XZ16,2016-11-29 03:00,29,6779.5,6787,6766,6781,5663
XZ16,2016-11-29 03:30,29,6781,6782.5,6765.5,6766,3619
XZ16,2016-11-29 04:00,29,6765.5,6770,6743,6746,5683
XZ16,2016-11-29 04:30,29,6746,6749.5,6742,6744,3971
XZ16,2016-11-29 05:00,29,6743.5,6761.5,6742,6761.5,3291
XZ16,2016-11-29 05:30,29,6761,6767,6753.5,6756,2831
XZ16,2016-11-29 06:00,29,6755.5,6774.5,6754.5,6768,3269
XZ16,2016-11-29 06:30,29,6767.5,6768,6759.5,6762,1931
XZ16,2016-11-29 07:00,29,6762.5,6766,6756,6765.5,1836
XZ16,2016-11-29 07:30,29,6765,6769.5,6750.5,6751.5,3308
XZ16,2016-11-29 08:00,29,6751,6751,6730,6736.5,5946
XZ16,2016-11-29 08:30,29,6737,6743.5,6727,6735,5209
XZ16,2016-11-29 09:00,29,6735.5,6761.5,6734,6757.5,5372
XZ16,2016-11-29 09:30,29,6757.5,6761.5,6754,6761,3821
XZ16,2016-11-29 10:00,29,6761,6769.5,6748,6768,9149
XZ16,2016-11-29 10:30,29,6767.5,6784.5,6767,6776,10902
XZ16,2016-11-29 11:00,29,6775.5,6776,6763.5,6769.5,1911
XZ16,2016-11-29 11:30,29,6769.5,6777,6769.5,6777,1026
XZ16,2016-11-29 12:00,29,6777.5,6777.5,6773.5,6775,542
XZ16,2016-11-29 12:30,29,6775,6782,6775,6781,777
XZ16,2016-11-29 13:00,29,6780.5,6782,6775.5,6775.5,458
XZ16,2016-11-29 13:30,29,6775.5,6778.5,6773.5,6775,406
XZ16,2016-11-29 14:00,29,6775,6775,6768,6770,491
XZ16,2016-11-29 14:30,29,6770,6773,6766,6772.5,993
XZ16,2016-11-29 19:00,30,6772,6772,6764,6770,180
XZ16,2016-11-29 19:30,30,6769,6772,6763,6765,48
XZ16,2016-11-29 20:00,30,6765.5,6769,6765.5,6767,9
XZ16,2016-11-29 20:30,30,6768,6768,6765,6765.5,33
XZ16,2016-11-29 21:00,30,6765,6766,6760,6761,76
XZ16,2016-11-29 21:30,30,6760,6762,6757,6758.5,66
XZ16,2016-11-29 22:00,30,6759,6760,6756.5,6758,74
XZ16,2016-11-29 22:30,30,6759,6761.5,6758.5,6761,40
XZ16,2016-11-29 23:00,30,6761.5,6763.5,6758.5,6760,44
XZ16,2016-11-29 23:30,30,6760,6763,6760,6761,98
XZ16,2016-11-30 00:00,30,6759.5,6766,6759.5,6765,122
XZ16,2016-11-30 00:30,30,6764.5,6770,6764.5,6770,242
XZ16,2016-11-30 01:00,30,6770,6776.5,6768,6770,504
XZ16,2016-11-30 01:30,30,6771,6778.5,6767.5,6768.5,1305
XZ16,2016-11-30 02:00,30,6768.5,6789,6762.5,6788,7991
XZ16,2016-11-30 02:30,30,6788.5,6813,6782,6809.5,7575
XZ16,2016-11-30 03:00,30,6810,6825.5,6806.5,6809.5,7842
XZ16,2016-11-30 03:30,30,6810,6812,6791,6795,5349
XZ16,2016-11-30 04:00,30,6795,6798.5,6776,6793.5,5961
XZ16,2016-11-30 04:30,30,6794,6819.5,6793.5,6805.5,5889
XZ16,2016-11-30 05:00,30,6805.5,6835,6805.5,6833,5059
XZ16,2016-11-30 05:30,30,6833,6840,6824.5,6835.5,5284
XZ16,2016-11-30 06:00,30,6835.5,6845.5,6831,6838,5061
XZ16,2016-11-30 06:30,30,6838,6844.5,6819,6823,4172
XZ16,2016-11-30 07:00,30,6823,6839,6820,6822.5,3655
XZ16,2016-11-30 07:30,30,6822.5,6833.5,6822,6830.5,3198
XZ16,2016-11-30 08:00,30,6830,6838.5,6826,6828,4592
XZ16,2016-11-30 08:30,30,6827.5,6831.5,6810,6821.5,8076
XZ16,2016-11-30 09:00,30,6821.5,6824.5,6805.5,6810,6836
XZ16,2016-11-30 09:30,30,6810,6819,6805,6806.5,5965
XZ16,2016-11-30 10:00,30,6806,6812,6773,6774,25728
XZ16,2016-11-30 10:30,30,6774.5,6786,6770,6781.5,16809
XZ16,2016-11-30 11:00,30,6781.5,6786,6778.5,6784,2316
XZ16,2016-11-30 11:30,30,6783,6785,6778,6782,1020
XZ16,2016-11-30 12:00,30,6781.5,6788,6778,6782.5,1104
XZ16,2016-11-30 12:30,30,6782.5,6787.5,6782,6783,700
XZ16,2016-11-30 13:00,30,6783,6783,6771,6773.5,871
XZ16,2016-11-30 13:30,30,6773,6773,6765,6768,724
XZ16,2016-11-30 14:00,30,6768,6778,6767,6774,587
XZ16,2016-11-30 14:30,30,6774.5,6776,6764,6764,1980
XZ16,2016-11-30 19:00,1,6778,6778,6768.5,6777,353
XZ16,2016-11-30 19:30,1,6775.5,6779.5,6771,6779.5,47
XZ16,2016-11-30 20:00,1,6780,6783,6777.5,6783,82
XZ16,2016-11-30 20:30,1,6784,6790,6783,6784.5,93
XZ16,2016-11-30 21:00,1,6786.5,6786.5,6782,6782,19
XZ16,2016-11-30 21:30,1,6782,6789,6781,6787.5,66
XZ16,2016-11-30 22:00,1,6788.5,6788.5,6783,6786.5,32
XZ16,2016-11-30 22:30,1,6786,6787,6784,6784,55
XZ16,2016-11-30 23:00,1,6786,6786,6782,6782.5,106
XZ16,2016-11-30 23:30,1,6782.5,6785.5,6781,6785,73
XZ16,2016-12-01 00:00,1,6783,6783,6765.5,6769,169
XZ16,2016-12-01 00:30,1,6768.5,6775,6767,6768,206
XZ16,2016-12-01 01:00,1,6768,6775,6763,6771.5,1533
XZ16,2016-12-01 01:30,1,6772,6778,6767,6776.5,1611
XZ16,2016-12-01 02:00,1,6777,6785,6761.5,6780.5,12660
XZ16,2016-12-01 02:30,1,6780.5,6783.5,6766,6767.5,4987
XZ16,2016-12-01 03:00,1,6768,6769.5,6736,6741,7393
XZ16,2016-12-01 03:30,1,6741.5,6742,6735,6736.5,4027
XZ16,2016-12-01 04:00,1,6736.5,6755.5,6733.5,6751,4350
XZ16,2016-12-01 04:30,1,6751,6753.5,6707.5,6710,6580
XZ16,2016-12-01 05:00,1,6710.5,6713,6700,6707,7272
XZ16,2016-12-01 05:30,1,6707,6711.5,6702,6705,3726
XZ16,2016-12-01 06:00,1,6705,6707,6685.5,6697,6184
XZ16,2016-12-01 06:30,1,6696,6709.5,6694,6706.5,3535
XZ16,2016-12-01 07:00,1,6706,6708,6701,6705.5,3062
XZ16,2016-12-01 07:30,1,6705,6712,6701.5,6704,3602
XZ16,2016-12-01 08:00,1,6704,6712,6697,6699.5,5696
XZ16,2016-12-01 08:30,1,6699,6714,6690,6713,7379
XZ16,2016-12-01 09:00,1,6713.5,6733,6709,6722.5,10449
XZ16,2016-12-01 09:30,1,6722,6733,6715.5,6727,7165
XZ16,2016-12-01 10:00,1,6727,6751.5,6725,6749.5,12816
XZ16,2016-12-01 10:30,1,6749.5,6768,6742.5,6752.5,15547
XZ16,2016-12-01 11:00,1,6752.5,6756,6745.5,6746.5,2618
XZ16,2016-12-01 11:30,1,6746.5,6751,6740.5,6742.5,1955
XZ16,2016-12-01 12:00,1,6742,6742,6732,6734,995
XZ16,2016-12-01 12:30,1,6734,6740,6732.5,6733.5,942
XZ16,2016-12-01 13:00,1,6734,6741,6732.5,6733,585
XZ16,2016-12-01 13:30,1,6732.5,6736.5,6730,6731.5,582
XZ16,2016-12-01 14:00,1,6731.5,6733,6721,6722,939
XZ16,2016-12-01 14:30,1,6721.5,6729,6718.5,6724.5,1845
XZ16,2016-12-01 19:00,2,6717.5,6724.5,6717.5,6721,232
XZ16,2016-12-01 19:30,2,6721,6722,6717,6718,45
XZ16,2016-12-01 20:00,2,6716,6718,6713,6713,25
XZ16,2016-12-01 20:30,2,6714,6714,6710,6712,26
XZ16,2016-12-01 21:00,2,6715.5,6716,6711,6712.5,29
XZ16,2016-12-01 21:30,2,6709.5,6709.5,6704.5,6704.5,47
XZ16,2016-12-01 22:00,2,6704,6706,6701.5,6703.5,88
XZ16,2016-12-01 22:30,2,6704.5,6707,6703,6707,23
XZ16,2016-12-01 23:00,2,6707,6707,6700.5,6704,69
XZ16,2016-12-01 23:30,2,6703.5,6709.5,6703.5,6707.5,31
XZ16,2016-12-02 00:00,2,6706,6707,6705.5,6706,111
XZ16,2016-12-02 00:30,2,6707,6711,6707,6710,54
XZ16,2016-12-02 01:00,2,6710,6711,6702.5,6706,1236
XZ16,2016-12-02 01:30,2,6706,6711,6700.5,6709.5,1499
XZ16,2016-12-02 02:00,2,6709.5,6709.5,6688,6692,8193
XZ16,2016-12-02 02:30,2,6692.5,6699,6683.5,6694.5,4613
XZ16,2016-12-02 03:00,2,6695,6699.5,6681.5,6684,5961
XZ16,2016-12-02 03:30,2,6684,6699,6683,6689.5,3126
XZ16,2016-12-02 04:00,2,6689.5,6692,6683,6687.5,2673
XZ16,2016-12-02 04:30,2,6687.5,6693,6681.5,6688,2651
XZ16,2016-12-02 05:00,2,6688,6693.5,6687,6691,2457
XZ16,2016-12-02 05:30,2,6691.5,6691.5,6676,6681,3877
XZ16,2016-12-02 06:00,2,6680.5,6698,6680.5,6696.5,2768
XZ16,2016-12-02 06:30,2,6696,6699,6693.5,6697,2417
XZ16,2016-12-02 07:00,2,6697.5,6708.5,6692.5,6705.5,2605
XZ16,2016-12-02 07:30,2,6706,6707.5,6692,6704.5,3962
XZ16,2016-12-02 08:00,2,6704.5,6710,6696,6699,2973
XZ16,2016-12-02 08:30,2,6699.5,6721.5,6695,6721.5,5200
XZ16,2016-12-02 09:00,2,6721,6735,6718,6726,7115
XZ16,2016-12-02 09:30,2,6726,6741.5,6725.5,6740.5,3993
XZ16,2016-12-02 10:00,2,6740.5,6744.5,6731.5,6740,7683
XZ16,2016-12-02 10:30,2,6740.5,6741.5,6714,6717,7546
XZ16,2016-12-02 11:00,2,6717,6723,6715.5,6719,1720
XZ16,2016-12-02 11:30,2,6718.5,6726.5,6714.5,6723.5,835
XZ16,2016-12-02 12:00,2,6723.5,6725,6712.5,6712.5,1023
XZ16,2016-12-02 12:30,2,6713,6719.5,6711.5,6711.5,616
XZ16,2016-12-02 13:00,2,6712,6712,6703,6707,586
XZ16,2016-12-02 13:30,2,6706.5,6710,6704.5,6708,467
XZ16,2016-12-02 14:00,2,6707.5,6715.5,6707.5,6714.5,624
XZ16,2016-12-02 14:30,2,6714.5,6721.5,6706.5,6712,931
XZ16,2016-12-05 06:30,5,6744,6748.5,6744,6746,447
XZ16,2016-12-05 07:00,5,6746,6756,6732,6735,2989
XZ16,2016-12-05 07:30,5,6735,6747.5,6733.5,6742.5,2525
XZ16,2016-12-05 08:00,5,6742.5,6743,6732.5,6741,3260
XZ16,2016-12-05 08:30,5,6741.5,6757,6734.5,6752.5,5989
XZ16,2016-12-05 09:00,5,6753,6756.5,6741,6748,6381
XZ16,2016-12-05 09:30,5,6748,6751.5,6732.5,6747.5,6962
XZ16,2016-12-05 10:00,5,6747.5,6760,6739.5,6760,8095
XZ16,2016-12-05 10:30,5,6760,6760,6743,6750,7859
XZ16,2016-12-05 11:00,5,6750,6754.5,6746,6753,1796
XZ16,2016-12-05 11:30,5,6752.5,6753,6747.5,6751.5,696
XZ16,2016-12-05 12:00,5,6752,6754,6747.5,6751.5,737
XZ16,2016-12-05 12:30,5,6751.5,6753.5,6749,6749.5,228
XZ16,2016-12-05 13:00,5,6748.5,6748.5,6744.5,6747,432
XZ16,2016-12-05 13:30,5,6747,6750.5,6744,6748.5,527
XZ16,2016-12-05 14:00,5,6748,6753.5,6748,6751.5,353
XZ16,2016-12-05 14:30,5,6751.5,6756.5,6750,6755.5,1150
XZ16,2016-12-05 19:00,6,6745,6753,6744.5,6753,153
XZ16,2016-12-05 19:30,6,6753,6753,6746.5,6746.5,25
XZ16,2016-12-05 20:00,6,6745.5,6746.5,6743.5,6746.5,47
XZ16,2016-12-05 20:30,6,6744.5,6748.5,6744,6747,55
XZ16,2016-12-05 21:00,6,6747.5,6747.5,6744,6744,14
XZ16,2016-12-05 21:30,6,6743,6748,6742,6747.5,53
XZ16,2016-12-05 22:00,6,6745,6746.5,6744,6744,10
XZ16,2016-12-05 22:30,6,6745,6745,6740,6740,27
XZ16,2016-12-05 23:00,6,6742.5,6743.5,6740,6740,47
XZ16,2016-12-05 23:30,6,6740,6744,6739,6740.5,50
XZ16,2016-12-06 00:00,6,6740.5,6747.5,6740.5,6745.5,62
XZ16,2016-12-06 00:30,6,6746,6751,6742,6751,117
XZ16,2016-12-06 01:00,6,6751,6752.5,6740.5,6743.5,698
XZ16,2016-12-06 01:30,6,6744,6753,6742,6746.5,1087
XZ16,2016-12-06 02:00,6,6746,6748,6719.5,6722.5,10673
XZ16,2016-12-06 02:30,6,6722.5,6744,6721,6740.5,4780
XZ16,2016-12-06 03:00,6,6741,6746,6735.5,6737,3393
XZ16,2016-12-06 03:30,6,6736.5,6744.5,6736,6741,2450
XZ16,2016-12-06 04:00,6,6741.5,6747.5,6736,6739,3037
XZ16,2016-12-06 04:30,6,6739,6739,6728.5,6730.5,2181
XZ16,2016-12-06 05:00,6,6730.5,6748,6728,6747,2934
XZ16,2016-12-06 05:30,6,6747,6772,6747,6772,7374
XZ16,2016-12-06 06:00,6,6772,6773,6756.5,6757,4290
XZ16,2016-12-06 06:30,6,6757,6762,6754,6758.5,2269
XZ16,2016-12-06 07:00,6,6758,6759.5,6750.5,6759,2270
XZ16,2016-12-06 07:30,6,6759.5,6762,6750,6751,2397
XZ16,2016-12-06 08:00,6,6750.5,6756,6745.5,6747,3110
XZ16,2016-12-06 08:30,6,6747,6751.5,6736,6746.5,5170
XZ16,2016-12-06 09:00,6,6747,6755.5,6744.5,6754,4261
XZ16,2016-12-06 09:30,6,6754.5,6779,6754,6778.5,6830
XZ16,2016-12-06 10:00,6,6778,6785.5,6770.5,6775.5,9743
XZ16,2016-12-06 10:30,6,6775,6788,6770.5,6788,7505
XZ16,2016-12-06 11:00,6,6787.5,6801.5,6785.5,6801.5,2500
XZ16,2016-12-06 11:30,6,6801,6803.5,6794.5,6799.5,1836
XZ16,2016-12-06 12:00,6,6799.5,6803,6796,6799,612
XZ16,2016-12-06 12:30,6,6798.5,6800.5,6796.5,6798.5,427
XZ16,2016-12-06 13:00,6,6799,6803,6797.5,6800.5,416
XZ16,2016-12-06 13:30,6,6800.5,6814,6800.5,6808,895
XZ16,2016-12-06 14:00,6,6808,6810.5,6801.5,6802.5,829
XZ16,2016-12-06 14:30,6,6802.5,6810,6800,6805,1168
XZ16,2016-12-06 19:00,7,6800,6806,6800,6802,167
XZ16,2016-12-06 19:30,7,6801.5,6804,6796,6796.5,83
XZ16,2016-12-06 20:00,7,6798.5,6799.5,6795.5,6798.5,44
XZ16,2016-12-06 20:30,7,6798,6798.5,6797,6798,25
XZ16,2016-12-06 21:00,7,6799,6801.5,6799,6800,14
XZ16,2016-12-06 21:30,7,6801.5,6803,6801,6801,31
XZ16,2016-12-06 22:00,7,6802.5,6805.5,6801,6804.5,61
XZ16,2016-12-06 22:30,7,6804.5,6806,6804,6804,16
XZ16,2016-12-06 23:00,7,6804,6806.5,6804,6806.5,22
XZ16,2016-12-06 23:30,7,6806,6810.5,6806,6810.5,31
XZ16,2016-12-07 00:00,7,6810.5,6811.5,6809,6810.5,39
XZ16,2016-12-07 00:30,7,6811.5,6819.5,6811,6819.5,145
XZ16,2016-12-07 01:00,7,6819,6823.5,6810,6819.5,722
XZ16,2016-12-07 01:30,7,6820.5,6827.5,6820,6825,1555
XZ16,2016-12-07 02:00,7,6825,6843,6819.5,6835.5,12296
XZ16,2016-12-07 02:30,7,6835.5,6851,6833,6850.5,6935
XZ16,2016-12-07 03:00,7,6851,6860,6841,6857.5,5542
XZ16,2016-12-07 03:30,7,6857.5,6872.5,6855.5,6868,5543
XZ16,2016-12-07 04:00,7,6868.5,6875.5,6863.5,6872.5,4620
XZ16,2016-12-07 04:30,7,6873,6878.5,6864,6874,4277
XZ16,2016-12-07 05:00,7,6873.5,6887,6870,6876.5,4683
XZ16,2016-12-07 05:30,7,6876.5,6889.5,6876,6889.5,2782
XZ16,2016-12-07 06:00,7,6890,6893,6871,6876,2693
XZ16,2016-12-07 06:30,7,6876.5,6878,6868,6871.5,2466
XZ16,2016-12-07 07:00,7,6871,6871.5,6862,6867,3358
XZ16,2016-12-07 07:30,7,6867,6875.5,6860.5,6875,3331
XZ16,2016-12-07 08:00,7,6875,6877,6868.5,6871.5,2919
XZ16,2016-12-07 08:30,7,6871,6888,6867.5,6885.5,4955
XZ16,2016-12-07 09:00,7,6886,6894,6879.5,6879.5,7354
XZ16,2016-12-07 09:30,7,6880,6884,6870.5,6880,4307
XZ16,2016-12-07 10:00,7,6880,6896.5,6879,6893.5,11061
XZ16,2016-12-07 10:30,7,6894,6903.5,6891,6899,8938
XZ16,2016-12-07 11:00,7,6899,6901.5,6894.5,6901,2055
XZ16,2016-12-07 11:30,7,6901.5,6919,6899,6918.5,2418
XZ16,2016-12-07 12:00,7,6918,6930.5,6916,6926.5,1876
XZ16,2016-12-07 12:30,7,6926,6937.5,6922,6936.5,1596
XZ16,2016-12-07 13:00,7,6936.5,6936.5,6923,6926,1358
XZ16,2016-12-07 13:30,7,6925.5,6928,6922.5,6926.5,679
XZ16,2016-12-07 14:00,7,6927,6937.5,6925.5,6935,1307
XZ16,2016-12-07 14:30,7,6935.5,6939,6922,6932,1405
XZ16,2016-12-07 19:00,8,6918.5,6922.5,6918.5,6922,361
XZ16,2016-12-07 19:30,8,6922.5,6922.5,6917,6918,87
XZ16,2016-12-07 20:00,8,6917.5,6920,6916,6920,50
XZ16,2016-12-07 20:30,8,6919.5,6923,6919,6922,65
XZ16,2016-12-07 21:00,8,6920.5,6920.5,6915,6920.5,53
XZ16,2016-12-07 21:30,8,6917,6919.5,6915.5,6919,23
XZ16,2016-12-07 22:00,8,6918,6920,6918,6920,8
XZ16,2016-12-07 22:30,8,6920.5,6920.5,6918,6919,33
XZ16,2016-12-07 23:00,8,6920,6920,6917.5,6918.5,61
XZ16,2016-12-07 23:30,8,6918,6919,6915.5,6915.5,110
XZ16,2016-12-08 00:00,8,6917.5,6921,6917,6918,176
XZ16,2016-12-08 00:30,8,6918,6919,6914,6914.5,132
XZ16,2016-12-08 01:00,8,6915,6916.5,6911,6913,873
XZ16,2016-12-08 01:30,8,6913,6913.5,6905.5,6907,1043
XZ16,2016-12-08 02:00,8,6907,6917,6899.5,6912,9238
XZ16,2016-12-08 02:30,8,6911,6914.5,6901.5,6909.5,4031
XZ16,2016-12-08 03:00,8,6910,6911.5,6891,6899,4705
XZ16,2016-12-08 03:30,8,6899,6904.5,6891,6902,3849
XZ16,2016-12-08 04:00,8,6902.5,6903.5,6892.5,6899.5,2430
XZ16,2016-12-08 04:30,8,6899.5,6907.5,6897.5,6904,3056
XZ16,2016-12-08 05:00,8,6904,6909.5,6901,6906.5,2389
XZ16,2016-12-08 05:30,8,6906,6918,6902.5,6916.5,3097
XZ16,2016-12-08 06:00,8,6917,6920,6911,6916.5,2604
XZ16,2016-12-08 06:30,8,6916,6933.5,6905.5,6922.5,9899
XZ16,2016-12-08 07:00,8,6923,6925,6910,6912.5,6324
XZ16,2016-12-08 07:30,8,6912,6939,6906.5,6934.5,11971
XZ16,2016-12-08 08:00,8,6934.5,6935.5,6921.5,6924.5,5679
XZ16,2016-12-08 08:30,8,6924.5,6929,6915.5,6922.5,7106
XZ16,2016-12-08 09:00,8,6922.5,6926.5,6912.5,6921,5586
XZ16,2016-12-08 09:30,8,6921.5,6929.5,6917,6925,5358
XZ16,2016-12-08 10:00,8,6925,6932,6917.5,6929.5,7098
XZ16,2016-12-08 10:30,8,6929.5,6935,6925,6933,5832
XZ16,2016-12-08 11:00,8,6932.5,6943,6932,6940.5,1947
XZ16,2016-12-08 11:30,8,6940.5,6946.5,6940.5,6945,800
XZ16,2016-12-08 12:00,8,6945.5,6946.5,6940.5,6943.5,391
XZ16,2016-12-08 12:30,8,6942.5,6947,6939,6945.5,306
XZ16,2016-12-08 13:00,8,6945.5,6950,6936,6940.5,756
XZ16,2016-12-08 13:30,8,6941,6943.5,6931.5,6937,497
XZ16,2016-12-08 14:00,8,6937,6939,6933.5,6935.5,462
XZ16,2016-12-08 14:30,8,6935.5,6942,6929,6933,895
XZ16,2016-12-08 19:00,9,6929.5,6935.5,6929.5,6934.5,118
XZ16,2016-12-08 19:30,9,6934.5,6935,6930.5,6935,41
XZ16,2016-12-08 20:00,9,6931,6933,6927.5,6933,24
XZ16,2016-12-08 20:30,9,6932,6932,6927.5,6927.5,23
XZ16,2016-12-08 21:00,9,6928,6932,6927.5,6931.5,58
XZ16,2016-12-08 21:30,9,6930,6930.5,6929,6929.5,19
XZ16,2016-12-08 22:00,9,6932,6933.5,6931,6933.5,10
XZ16,2016-12-08 22:30,9,6934,6934.5,6931.5,6931.5,20
XZ16,2016-12-08 23:00,9,6931,6933,6930.5,6932,15
XZ16,2016-12-08 23:30,9,6932,6938,6931,6938,36
XZ16,2016-12-09 00:00,9,6938,6938,6932,6936,48
XZ16,2016-12-09 00:30,9,6935,6935,6930.5,6931.5,91
XZ16,2016-12-09 01:00,9,6932,6937,6931.5,6933.5,838
XZ16,2016-12-09 01:30,9,6933.5,6941.5,6933.5,6935.5,884
XZ16,2016-12-09 02:00,9,6935.5,6945,6927.5,6937,7032
XZ16,2016-12-09 02:30,9,6936.5,6946,6936,6940,3594
XZ16,2016-12-09 03:00,9,6940,6946,6934,6942.5,2704
XZ16,2016-12-09 03:30,9,6942.5,6945,6930.5,6933.5,3733
XZ16,2016-12-09 04:00,9,6934,6942,6932,6938,2996
XZ16,2016-12-09 04:30,9,6938,6943,6937,6939.5,2358
XZ16,2016-12-09 05:00,9,6939.5,6947.5,6939,6946.5,2839
XZ16,2016-12-09 05:30,9,6946.5,6951.5,6943.5,6947.5,3374
XZ16,2016-12-09 06:00,9,6947.5,6948.5,6935.5,6938,3457
XZ16,2016-12-09 06:30,9,6937.5,6938,6928,6934,3356
XZ16,2016-12-09 07:00,9,6934,6942.5,6930,6938,3275
XZ16,2016-12-09 07:30,9,6937.5,6949.5,6937.5,6942.5,3431
XZ16,2016-12-09 08:00,9,6942,6944.5,6937.5,6943,4229
XZ16,2016-12-09 08:30,9,6943,6947.5,6936,6945,7358
XZ16,2016-12-09 09:00,9,6945,6952,6938.5,6948,6934
XZ16,2016-12-09 09:30,9,6948,6956,6945.5,6952.5,5122
XZ16,2016-12-09 10:00,9,6952.5,6960.5,6948.5,6954.5,11384
XZ16,2016-12-09 10:30,9,6955,6962.5,6946,6957.5,8756
XZ16,2016-12-09 11:00,9,6958,6961.5,6955.5,6958.5,1801
XZ16,2016-12-09 11:30,9,6959,6967.5,6958.5,6965,1334
XZ16,2016-12-09 12:00,9,6965,6967,6960.5,6967,546
XZ16,2016-12-09 12:30,9,6967,6970.5,6964.5,6970,542
XZ16,2016-12-09 13:00,9,6969.5,6972,6967.5,6968.5,408
XZ16,2016-12-09 13:30,9,6968,6970,6965.5,6966.5,439
XZ16,2016-12-09 14:00,9,6966.5,6976.5,6966,6975,721
XZ16,2016-12-09 14:30,9,6974.5,6977,6964,6975.5,1440
XZ16,2016-12-11 19:00,12,6986,6996,6980.5,6986,546
XZ16,2016-12-11 19:30,12,6986.5,6988,6979.5,6979.5,72
XZ16,2016-12-11 20:00,12,6980,6980,6967,6968,73
XZ16,2016-12-11 20:30,12,6968.5,6971.5,6963,6963,46
XZ16,2016-12-11 21:00,12,6962,6966,6958,6966,114
XZ16,2016-12-11 21:30,12,6959,6969,6959,6963.5,86
XZ16,2016-12-11 22:00,12,6966,6969.5,6964,6969.5,41
XZ16,2016-12-11 22:30,12,6966,6975,6964.5,6971,65
XZ16,2016-12-11 23:00,12,6976.5,6977,6968.5,6968.5,20
XZ16,2016-12-11 23:30,12,6974,6975.5,6965.5,6965.5,22
XZ16,2016-12-12 00:00,12,6966,6977.5,6966,6973,51
XZ16,2016-12-12 00:30,12,6972,6977,6968,6974.5,272
XZ16,2016-12-12 01:00,12,6975.5,6976,6956,6962,1381
XZ16,2016-12-12 01:30,12,6962.5,6963,6953,6956,1615
XZ16,2016-12-12 02:00,12,6957,6973.5,6953,6955,8194
XZ16,2016-12-12 02:30,12,6955.5,6961.5,6941.5,6947,4841
XZ16,2016-12-12 03:00,12,6947.5,6952.5,6936,6937.5,4533
XZ16,2016-12-12 03:30,12,6937.5,6947,6935.5,6941,3306
XZ16,2016-12-12 04:00,12,6940.5,6947.5,6935,6940.5,3466
XZ16,2016-12-12 04:30,12,6941,6946.5,6936,6936.5,3530
XZ16,2016-12-12 05:00,12,6936.5,6940.5,6929.5,6932.5,2567
XZ16,2016-12-12 05:30,12,6932,6934.5,6926,6933.5,3018
XZ16,2016-12-12 06:00,12,6933.5,6935.5,6927.5,6934.5,2509
XZ16,2016-12-12 06:30,12,6934,6937,6925.5,6926.5,1693
XZ16,2016-12-12 07:00,12,6926.5,6934.5,6925,6931,2094
XZ16,2016-12-12 07:30,12,6930.5,6931.5,6910.5,6911.5,4126
XZ16,2016-12-12 08:00,12,6911.5,6913.5,6889.5,6896,5845
XZ16,2016-12-12 08:30,12,6896.5,6925,6895.5,6925,5306
XZ16,2016-12-12 09:00,12,6925,6926.5,6905,6916.5,3414
XZ16,2016-12-12 09:30,12,6916.5,6921.5,6901.5,6902,4238
XZ16,2016-12-12 10:00,12,6902,6905.5,6872.5,6877.5,13928
XZ16,2016-12-12 10:30,12,6877,6893.5,6875,6880.5,9806
XZ16,2016-12-12 11:00,12,6880.5,6880.5,6868,6878,1981
XZ16,2016-12-12 11:30,12,6878.5,6885.5,6875.5,6877.5,1258
XZ16,2016-12-12 12:00,12,6877.5,6884.5,6877,6882,367
XZ16,2016-12-12 12:30,12,6882,6882.5,6876.5,6879.5,383
XZ16,2016-12-12 13:00,12,6880.5,6887,6879,6880.5,556
XZ16,2016-12-12 13:30,12,6881.5,6883,6878,6880.5,517
XZ16,2016-12-12 14:00,12,6880.5,6885.5,6880,6883,539
XZ16,2016-12-12 14:30,12,6881.5,6886.5,6878,6886.5,762
XZ16,2016-12-12 19:00,13,6878,6884,6876,6881,229
XZ16,2016-12-12 19:30,13,6881.5,6884.5,6881.5,6884.5,181
XZ16,2016-12-12 20:00,13,6884.5,6884.5,6882,6883.5,36
XZ16,2016-12-12 20:30,13,6881,6881.5,6877.5,6879,19
XZ16,2016-12-12 21:00,13,6878,6881,6873.5,6874,69
XZ16,2016-12-12 21:30,13,6874.5,6878,6871.5,6877,76
XZ16,2016-12-12 22:00,13,6877,6878,6870.5,6870.5,22
XZ16,2016-12-12 22:30,13,6872,6876,6871.5,6875,39
XZ16,2016-12-12 23:00,13,6873.5,6877.5,6872.5,6877,22
XZ16,2016-12-12 23:30,13,6877.5,6882,6877.5,6880.5,45
XZ16,2016-12-13 00:00,13,6882,6884.5,6879,6883,32
XZ16,2016-12-13 00:30,13,6882,6884,6880,6884,33
XZ16,2016-12-13 01:00,13,6884.5,6893,6883,6890,1447
XZ16,2016-12-13 01:30,13,6890,6892.5,6884,6885.5,780
XZ16,2016-12-13 02:00,13,6886,6894.5,6875.5,6882,7904
XZ16,2016-12-13 02:30,13,6881.5,6905.5,6880,6903.5,3494
XZ16,2016-12-13 03:00,13,6904,6915.5,6899,6908.5,4847
XZ16,2016-12-13 03:30,13,6907.5,6911,6898,6906,4093
XZ16,2016-12-13 04:00,13,6906,6907.5,6895.5,6897.5,2925
XZ16,2016-12-13 04:30,13,6897.5,6918,6897,6918,2468
XZ16,2016-12-13 05:00,13,6918.5,6929.5,6918.5,6926.5,3531
XZ16,2016-12-13 05:30,13,6926.5,6930.5,6911,6912,2445
XZ16,2016-12-13 06:00,13,6912,6927.5,6910.5,6924.5,1858
XZ16,2016-12-13 06:30,13,6925,6932,6922.5,6931,2212
XZ16,2016-12-13 07:00,13,6931.5,6939,6923.5,6939,2570
XZ16,2016-12-13 07:30,13,6938.5,6939.5,6928.5,6929.5,2639
XZ16,2016-12-13 08:00,13,6930,6935.5,6929,6935,3133
XZ16,2016-12-13 08:30,13,6935.5,6949.5,6927,6945,7042
XZ16,2016-12-13 09:00,13,6945.5,6954,6938,6951.5,5571
XZ16,2016-12-13 09:30,13,6951.5,6960.5,6942,6960,7268
XZ16,2016-12-13 10:00,13,6959.5,6979.5,6957,6977,11611
XZ16,2016-12-13 10:30,13,6976.5,6978.5,6961,6966,9095
XZ16,2016-12-13 11:00,13,6965.5,6971,6964.5,6968.5,1399
XZ16,2016-12-13 11:30,13,6968.5,6974,6968,6971,859
XZ16,2016-12-13 12:00,13,6970.5,6978,6968.5,6978,481
XZ16,2016-12-13 12:30,13,6978.5,6980,6971,6972,635
XZ16,2016-12-13 13:00,13,6972,6975,6970,6970.5,510
XZ16,2016-12-13 13:30,13,6970.5,6976,6969,6975,458
XZ16,2016-12-13 14:00,13,6975,6975,6971.5,6974,319
XZ16,2016-12-13 14:30,13,6974,6978,6968,6969,930
XZ16,2016-12-13 19:00,14,6964,6966,6957,6963.5,239
XZ16,2016-12-13 19:30,14,6963.5,6965,6963,6965,14
XZ16,2016-12-13 20:00,14,6964.5,6967,6964.5,6965.5,41
XZ16,2016-12-13 20:30,14,6966.5,6966.5,6965,6965,5
XZ16,2016-12-13 21:00,14,6963,6965.5,6961.5,6963,38
XZ16,2016-12-13 21:30,14,6962.5,6966,6962.5,6966,14
XZ16,2016-12-13 22:00,14,6966,6966,6961.5,6963.5,20
XZ16,2016-12-13 22:30,14,6963,6965.5,6962,6965.5,10
XZ16,2016-12-13 23:00,14,6965,6965.5,6961.5,6962,27
XZ16,2016-12-13 23:30,14,6963,6963,6961,6961,8
XZ16,2016-12-14 00:00,14,6962,6963.5,6961,6961.5,18
XZ16,2016-12-14 00:30,14,6961.5,6965,6961.5,6964.5,39
XZ16,2016-12-14 01:00,14,6965,6965,6952.5,6954.5,468
XZ16,2016-12-14 01:30,14,6954.5,6955,6949,6950.5,578
XZ16,2016-12-14 02:00,14,6950.5,6957,6941,6956,6244
XZ16,2016-12-14 02:30,14,6956,6956.5,6939.5,6950.5,3314
XZ16,2016-12-14 03:00,14,6951,6958.5,6946,6953,1912
XZ16,2016-12-14 03:30,14,6953,6958,6946.5,6951,2677
XZ16,2016-12-14 04:00,14,6950.5,6957.5,6944.5,6954,2130
XZ16,2016-12-14 04:30,14,6954.5,6960.5,6954,6957,1723
XZ16,2016-12-14 05:00,14,6957,6962.5,6954,6955.5,2004
XZ16,2016-12-14 05:30,14,6955.5,6961.5,6955,6959,1727
XZ16,2016-12-14 06:00,14,6959,6961.5,6955,6958.5,2115
XZ16,2016-12-14 06:30,14,6958.5,6966.5,6957,6962,2029
XZ16,2016-12-14 07:00,14,6961.5,6964.5,6957,6959,2093
XZ16,2016-12-14 07:30,14,6958.5,6963.5,6952.5,6961,2556
XZ16,2016-12-14 08:00,14,6961.5,6965.5,6951.5,6957.5,3109
XZ16,2016-12-14 08:30,14,6958,6962.5,6952,6957,2901
XZ16,2016-12-14 09:00,14,6957.5,6964,6946.5,6962.5,4838
XZ16,2016-12-14 09:30,14,6962,6970.5,6961.5,6961.5,4749
XZ16,2016-12-14 10:00,14,6961,6966,6949.5,6964,7459
XZ16,2016-12-14 10:30,14,6963.5,6965,6941,6950.5,8491
XZ16,2016-12-14 11:00,14,6951,6958,6949.5,6957,1078
XZ16,2016-12-14 11:30,14,6957,6958.5,6953.5,6955.5,697
XZ16,2016-12-14 12:00,14,6955.5,6961,6955.5,6959,321
XZ16,2016-12-14 12:30,14,6960,6962.5,6956,6956,425
XZ16,2016-12-14 13:00,14,6956,6986.5,6936.5,6939,3186
XZ16,2016-12-14 13:30,14,6938.5,6962.5,6938,6944,1526
XZ16,2016-12-14 14:00,14,6943,6954,6925.5,6942.5,2441
XZ16,2016-12-14 14:30,14,6944,6972,6933,6937.5,1938
XZ16,2016-12-14 19:00,15,6953.5,6953.5,6937,6945.5,238
XZ16,2016-12-14 19:30,15,6946.5,6950.5,6946.5,6947.5,44
XZ16,2016-12-14 20:00,15,6947,6948.5,6937,6937,46
XZ16,2016-12-14 20:30,15,6936.5,6940,6934,6934,20
XZ16,2016-12-14 21:00,15,6937.5,6940.5,6937,6938,10
XZ16,2016-12-14 21:30,15,6940,6949.5,6940,6948.5,23
XZ16,2016-12-14 22:00,15,6947.5,6955,6947.5,6953.5,46
XZ16,2016-12-14 22:30,15,6955.5,6957,6950,6955,52
XZ16,2016-12-14 23:00,15,6954.5,6956,6949.5,6950.5,53
XZ16,2016-12-14 23:30,15,6950.5,6952,6948.5,6950,22
XZ16,2016-12-15 00:00,15,6948.5,6952,6948.5,6949,23
XZ16,2016-12-15 00:30,15,6948.5,6948.5,6942.5,6947,170
XZ16,2016-12-15 01:00,15,6947.5,6956.5,6945,6948,1782
XZ16,2016-12-15 01:30,15,6948.5,6951,6941.5,6942.5,962
XZ16,2016-12-15 02:00,15,6942,6962,6933.5,6945.5,8741
XZ16,2016-12-15 02:30,15,6945.5,6951,6935.5,6943,4700
XZ16,2016-12-15 03:00,15,6943,6952,6927,6944,5515
XZ16,2016-12-15 03:30,15,6944,6947.5,6933.5,6941.5,3159
XZ16,2016-12-15 04:00,15,6941.5,6944.5,6934,6943,2688
XZ16,2016-12-15 04:30,15,6943,6948.5,6940.5,6942.5,2337
XZ16,2016-12-15 05:00,15,6942,6965.5,6939.5,6961.5,3462
XZ16,2016-12-15 05:30,15,6961.5,6975,6952,6954,3310
XZ16,2016-12-15 06:00,15,6954,6964,6950.5,6953,3062
XZ16,2016-12-15 06:30,15,6952.5,6953.5,6942,6947,2108
XZ16,2016-12-15 07:00,15,6947.5,6952,6943,6951.5,1919
XZ16,2016-12-15 07:30,15,6951.5,6960,6946.5,6957,1927
XZ16,2016-12-15 08:00,15,6956.5,6962,6953,6954.5,1681
XZ16,2016-12-15 08:30,15,6954.5,6973.5,6949,6973.5,5230
XZ16,2016-12-15 09:00,15,6973,6986,6970,6982.5,4789
XZ16,2016-12-15 09:30,15,6983,7004,6983,7001,7262
XZ16,2016-12-15 10:00,15,7000.5,7012,6996,6996,9175
XZ16,2016-12-15 10:30,15,6996,7009,6994,7004.5,7654
XZ16,2016-12-15 11:00,15,7004.5,7009.5,7000,7005.5,1703
XZ16,2016-12-15 11:30,15,7005,7008,6991.5,6993,1359
XZ16,2016-12-15 12:00,15,6993,7002,6992,6996,588
XZ16,2016-12-15 12:30,15,6996,6997.5,6978.5,6981,1041
XZ16,2016-12-15 13:00,15,6981,6986,6979,6985.5,447
XZ16,2016-12-15 13:30,15,6985,6988.5,6983.5,6987,397
XZ16,2016-12-15 14:00,15,6987,6994,6985.5,6990.5,476
XZ16,2016-12-15 14:30,15,6990,7004,6990,7000,617
XZ16,2016-12-15 19:00,16,7002,7004,6996,6996,37
XZ16,2016-12-15 19:30,16,7000,7000,7000,7000,2
XZ16,2016-12-15 20:30,16,7003,7004.5,7003,7004.5,4
XZ16,2016-12-15 21:30,16,7006.5,7008,7004,7004,9
XZ16,2016-12-16 00:00,16,7004,7004,7004,7004,1
XZ16,2016-12-16 00:30,16,7004.5,7005,7004.5,7005,2
XZ16,2016-12-16 01:00,16,7003,7003,6992.5,6996,132
XZ16,2016-12-16 01:30,16,6997,7001,6991.5,7001,180
XZ16,2016-12-16 02:00,16,6996.5,7007.5,6994.5,6998.5,417
XZ16,2016-12-16 02:30,16,6998.5,7002,6992,6995.5,822
XZ16,2016-12-16 03:00,16,6996,7003,6993.5,6999,1831
XZ16,2016-12-16 03:30,16,6999,6999.5,6995,6998,190
XZ16,2016-12-16 04:00,16,6997.5,7013,6991.5,7007.5,817