XZ04,2004-01-08 06:30,8,4536.5,4536.5,4536.5,4536.5,250 XZ04,2004-01-09 10:30,9,4504.5,4504.5,4504.5,4504.5,250 XZ04,2004-01-27 06:00,27,4503.5,4506,4502,4502.5,116 XZ04,2004-01-27 06:30,27,4500,4500,4500,4500,25 XZ04,2004-01-27 07:00,27,4501.5,4505,4501.5,4503,150 XZ04,2004-01-27 07:30,27,4495.5,4495.5,4495.5,4495.5,25 XZ04,2004-01-27 08:00,27,4498.5,4498.5,4498.5,4498.5,25 XZ04,2004-01-27 08:30,27,4489.5,4491.5,4489.5,4491.5,45 XZ04,2004-01-27 09:00,27,4485.5,4488.5,4485.5,4488.5,1025 XZ04,2004-01-27 10:00,27,4474.5,4475,4474.5,4475,50 XZ04,2004-01-28 10:30,28,4490.5,4490.5,4490.5,4490.5,4000 XZ04,2004-01-29 03:30,29,4443.5,4443.5,4443.5,4443.5,1500 XZ04,2004-01-29 04:30,29,4453.5,4453.5,4453.5,4453.5,25 XZ04,2004-01-29 06:00,29,4449.5,4452,4449.5,4452,50 XZ04,2004-01-29 07:00,29,4450,4450,4450,4450,525 XZ04,2004-01-29 07:30,29,4452,4452,4448,4448,75 XZ04,2004-01-29 08:00,29,4442,4442,4442,4442,2 XZ04,2004-02-03 04:30,3,4398,4398,4398,4398,25 XZ04,2004-02-03 05:00,3,4397,4397,4391,4391,775 XZ04,2004-02-03 08:00,3,4397.5,4401,4397.5,4401,650 XZ04,2004-02-03 09:00,3,4404,4409.5,4404,4409,135 XZ04,2004-02-04 04:30,4,4398.5,4398.5,4398.5,4398.5,350 XZ04,2004-02-04 07:30,4,4399,4399,4398.5,4398.5,10 XZ04,2004-02-04 09:00,4,4416,4419,4416,4419,50 XZ04,2004-02-05 02:00,5,4414.5,4414.5,4414.5,4414.5,25 XZ04,2004-02-05 02:30,5,4415.5,4415.5,4415.5,4415.5,25 XZ04,2004-02-05 03:00,5,4414,4414,4414,4414,25 XZ04,2004-02-05 04:00,5,4410,4410,4408.5,4408.5,75 XZ04,2004-02-06 07:00,6,4420.5,4420.5,4420.5,4420.5,10 XZ04,2004-02-06 07:30,6,4415.5,4415.5,4415.5,4415.5,10 XZ04,2004-02-10 02:30,10,4427,4428.5,4423,4423,125 XZ04,2004-02-10 05:30,10,4423,4423,4423,4423,1000 XZ04,2004-02-11 02:30,11,4408.5,4408.5,4408.5,4408.5,25 XZ04,2004-02-11 03:00,11,4409.5,4409.5,4409.5,4409.5,25 XZ04,2004-02-12 03:00,12,4422.5,4423,4422.5,4423,10 XZ04,2004-02-12 06:00,12,4417,4417,4417,4417,1 XZ04,2004-02-16 03:00,16,4412.5,4412.5,4412.5,4412.5,500 XZ04,2004-02-16 05:00,16,4418,4418,4418,4418,200 XZ04,2004-02-17 05:30,17,4474.5,4474.5,4474.5,4474.5,500 XZ04,2004-02-18 10:30,18,4440,4440,4440,4440,12 XZ04,2004-02-23 06:30,23,4568,4568,4568,4568,1500 XZ04,2004-02-23 09:30,23,4558.5,4558.5,4558.5,4558.5,150 XZ04,2004-02-25 05:30,25,4517,4517,4517,4517,1500 XZ04,2004-02-26 05:00,26,4550,4550,4550,4550,750 XZ04,2004-02-26 05:30,26,4551.5,4551.5,4551.5,4551.5,1000 XZ04,2004-03-01 05:00,1,4549,4549,4549,4549,10 XZ04,2004-03-01 06:30,1,4541,4541,4541,4541,1 XZ04,2004-03-02 02:30,2,4572.5,4578.5,4572.5,4578.5,40 XZ04,2004-03-02 06:30,2,4560.5,4560.5,4560.5,4560.5,1 XZ04,2004-03-02 10:00,2,4556.5,4556.5,4556.5,4556.5,1 XZ04,2004-03-03 06:00,3,4548,4548,4548,4548,5 XZ04,2004-03-05 04:30,5,4593,4593,4593,4593,1100 XZ04,2004-03-08 05:30,8,4576,4576,4576,4576,500 XZ04,2004-03-09 03:00,9,4568.5,4568.5,4568.5,4568.5,300 XZ04,2004-03-10 04:00,10,4567,4567,4567,4567,1000 XZ04,2004-03-12 03:30,12,4463.5,4463.5,4463.5,4463.5,700 XZ04,2004-03-16 07:30,16,4453.5,4453.5,4453,4453,650 XZ04,2004-03-18 08:00,18,4476.5,4476.5,4476.5,4476.5,1000 XZ04,2004-03-19 09:00,19,4456,4456,4456,4456,250 XZ04,2004-03-23 04:00,23,4377.5,4377.5,4377.5,4377.5,1450 XZ04,2004-03-23 05:00,23,4381.5,4381.5,4381.5,4381.5,500 XZ04,2004-03-24 05:00,24,4353.5,4353.5,4353.5,4353.5,750 XZ04,2004-03-24 07:00,24,4351.5,4351.5,4351.5,4351.5,250 XZ04,2004-03-26 05:30,26,4399,4399,4399,4399,250 XZ04,2004-03-29 07:00,29,4437,4437,4437,4437,17 XZ04,2004-03-31 04:30,31,4465,4465,4465,4465,1000 XZ04,2004-04-01 04:00,1,4446.5,4446.5,4446.5,4446.5,1000 XZ04,2004-04-02 05:30,2,4470,4470,4470,4470,500 XZ04,2004-04-02 06:30,2,4461.5,4461.5,4461.5,4461.5,150 XZ04,2004-04-02 09:30,2,4513.5,4513.5,4513.5,4513.5,750 XZ04,2004-04-06 09:00,6,4521,4521,4521,4521,250 XZ04,2004-04-06 09:30,6,4518,4518,4518,4518,1000 XZ04,2004-04-08 10:00,8,4529,4529,4529,4529,1 XZ04,2004-04-13 06:00,13,4552,4552,4552,4552,250 XZ04,2004-04-15 05:30,15,4543,4543,4543,4543,250 XZ04,2004-04-20 10:00,20,4607,4607,4607,4607,1 XZ04,2004-04-26 09:00,26,4622.5,4622.5,4622.5,4622.5,1000 XZ04,2004-04-30 03:00,30,4558.5,4565.5,4558.5,4565.5,5400 XZ04,2004-05-06 10:00,6,4564,4564,4564,4564,500 XZ04,2004-05-17 08:00,17,4428.5,4429,4428.5,4429,750 XZ04,2004-05-19 03:30,19,4491.5,4491.5,4491.5,4491.5,400 XZ04,2004-05-20 05:00,20,4480.5,4480.5,4480.5,4480.5,500 XZ04,2004-05-25 06:00,25,4448,4448,4448,4448,500 XZ04,2004-05-25 09:00,25,4453,4453,4453,4453,1 XZ04,2004-05-26 07:00,26,4482.5,4482.5,4482.5,4482.5,1 XZ04,2004-06-07 07:00,7,4527,4527,4527,4527,500 XZ04,2004-06-07 10:00,7,4533.5,4533.5,4533.5,4533.5,25 XZ04,2004-06-09 06:30,9,4554,4554.5,4554,4554.5,3000 XZ04,2004-06-14 03:30,14,4497,4497,4497,4497,250 XZ04,2004-06-15 03:30,15,4493,4493,4493,4493,1000 XZ04,2004-06-15 06:30,15,4487.5,4487.5,4487.5,4487.5,2750 XZ04,2004-06-17 05:00,17,4542,4542,4542,4542,500 XZ04,2004-06-29 08:30,29,4540,4540,4540,4540,95 XZ04,2004-06-29 09:30,29,4545.5,4545.5,4545.5,4545.5,3361 XZ04,2004-06-30 07:30,30,4527,4528,4526.5,4528,35 XZ04,2004-06-30 08:30,30,4530,4530,4530,4530,20 XZ04,2004-07-01 09:30,1,4477.5,4477.5,4477.5,4477.5,1 XZ04,2004-07-05 03:00,5,4451.5,4451.5,4451.5,4451.5,1 XZ04,2004-07-05 05:00,5,4450.5,4450.5,4450.5,4450.5,1000 XZ04,2004-07-05 09:00,5,4449.5,4449.5,4449.5,4449.5,80 XZ04,2004-07-07 04:00,7,4420,4420,4420,4420,1 XZ04,2004-07-07 05:00,7,4414,4414.5,4414,4414.5,111 XZ04,2004-07-07 08:00,7,4398,4398,4398,4398,1 XZ04,2004-07-07 09:00,7,4409,4410,4409,4410,2 XZ04,2004-07-07 09:30,7,4399,4399,4399,4399,1 XZ04,2004-07-08 08:30,8,4400.5,4400.5,4400.5,4400.5,2350 XZ04,2004-07-14 07:00,14,4370,4370,4369.5,4369.5,160 XZ04,2004-07-14 07:30,14,4367,4367,4367,4367,27 XZ04,2004-07-14 08:30,14,4373.5,4373.5,4373.5,4373.5,1 XZ04,2004-07-14 09:30,14,4383,4383,4383,4383,2 XZ04,2004-07-14 10:30,14,4400,4400,4400,4400,3000 XZ04,2004-07-19 04:00,19,4370.5,4370.5,4370.5,4370.5,1 XZ04,2004-07-19 10:00,19,4351.5,4351.5,4351.5,4351.5,1 XZ04,2004-07-20 04:30,20,4337.5,4337.5,4337,4337,20 XZ04,2004-07-21 02:00,21,4394.5,4394.5,4394.5,4394.5,4 XZ04,2004-07-21 02:30,21,4398.5,4399.5,4398.5,4399.5,12 XZ04,2004-07-21 03:00,21,4402,4402,4402,4402,7 XZ04,2004-07-21 04:00,21,4405.5,4410,4405.5,4410,7 XZ04,2004-07-21 04:30,21,4406.5,4406.5,4406.5,4406.5,5 XZ04,2004-07-21 05:00,21,4408,4409.5,4408,4408,1005 XZ04,2004-07-21 09:00,21,4400,4400,4400,4400,3 XZ04,2004-07-22 02:00,22,4356.5,4356.5,4356.5,4356.5,246 XZ04,2004-07-22 03:00,22,4354,4354,4354,4354,500 XZ04,2004-07-22 04:30,22,4340.5,4340.5,4340.5,4340.5,1 XZ04,2004-07-27 05:30,27,4315.5,4315.5,4315.5,4315.5,25 XZ04,2004-07-27 06:00,27,4326,4326,4323,4324,64 XZ04,2004-07-28 06:00,28,4390.5,4390.5,4390.5,4390.5,1 XZ04,2004-07-28 09:30,28,4380.5,4380.5,4380.5,4380.5,4 XZ04,2004-07-28 11:00,28,4373.5,4373.5,4373.5,4373.5,1 XZ04,2004-07-29 03:30,29,4415,4420,4415,4420,10 XZ04,2004-07-29 04:00,29,4425,4425,4425,4425,3 XZ04,2004-07-29 05:30,29,4429.5,4429.5,4429.5,4429.5,25 XZ04,2004-07-29 06:00,29,4430.5,4430.5,4430.5,4430.5,8 XZ04,2004-07-29 07:00,29,4440,4440,4440,4440,5 XZ04,2004-07-29 07:30,29,4435,4435,4435,4435,1 XZ04,2004-07-29 11:00,29,4442,4442,4442,4442,1 XZ04,2004-07-30 06:00,30,4430,4430,4430,4430,1 XZ04,2004-07-30 08:30,30,4436,4436,4436,4436,1 XZ04,2004-07-30 09:00,30,4440,4440,4432,4432,1002 XZ04,2004-07-30 09:30,30,4437,4437,4437,4437,1 XZ04,2004-08-02 04:30,2,4425,4425,4425,4425,1 XZ04,2004-08-02 06:00,2,4423,4423,4423,4423,1 XZ04,2004-08-02 09:00,2,4430,4430,4430,4430,1 XZ04,2004-08-02 09:30,2,4434,4434,4434,4434,1 XZ04,2004-08-04 03:00,4,4420,4420,4420,4420,1 XZ04,2004-08-04 04:00,4,4418,4418,4418,4418,1 XZ04,2004-08-04 08:30,4,4426,4426,4426,4426,1 XZ04,2004-08-04 09:30,4,4432,4432,4432,4432,1 XZ04,2004-08-05 04:00,5,4448,4448,4447.5,4447.5,390 XZ04,2004-08-05 08:00,5,4452.5,4452.5,4451.5,4451.5,7 XZ04,2004-08-06 02:30,6,4399.5,4399.5,4399.5,4399.5,1 XZ04,2004-08-06 04:00,6,4416,4416,4416,4416,50 XZ04,2004-08-06 05:30,6,4412.5,4414.5,4412,4414.5,3200 XZ04,2004-08-06 06:00,6,4416,4416,4415,4415,700 XZ04,2004-08-06 07:30,6,4397,4397,4380,4380,301 XZ04,2004-08-06 09:30,6,4370,4370,4370,4370,10 XZ04,2004-08-06 10:00,6,4365,4365,4365,4365,2 XZ04,2004-08-09 04:30,9,4330,4330,4330,4330,8 XZ04,2004-08-09 07:30,9,4335,4335,4335,4335,1 XZ04,2004-08-09 09:30,9,4336,4339,4336,4339,2 XZ04,2004-08-11 03:30,11,4356,4356,4356,4356,3 XZ04,2004-08-11 07:00,11,4351,4351,4351,4351,1 XZ04,2004-08-11 09:30,11,4335,4335,4335,4335,1 XZ04,2004-08-12 06:00,12,4348.5,4348.5,4347,4347,100 XZ04,2004-08-12 08:00,12,4358,4358,4357.5,4357.5,5 XZ04,2004-08-12 09:30,12,4359.5,4360,4359.5,4359.5,52 XZ04,2004-08-13 06:00,13,4340,4340,4340,4340,1 XZ04,2004-08-13 06:30,13,4342.5,4342.5,4342.5,4342.5,40 XZ04,2004-08-16 02:30,16,4320,4322,4320,4322,2 XZ04,2004-08-16 03:00,16,4330,4330,4330,4330,1 XZ04,2004-08-16 03:30,16,4341,4341,4341,4341,10 XZ04,2004-08-16 06:30,16,4345,4345,4345,4345,1 XZ04,2004-08-17 05:00,17,4392,4392,4392,4392,1 XZ04,2004-08-17 07:30,17,4400,4400,4400,4400,11 XZ04,2004-08-17 08:00,17,4400.5,4400.5,4400.5,4400.5,2 XZ04,2004-08-17 08:30,17,4404.5,4408.5,4404.5,4408.5,6 XZ04,2004-08-17 09:30,17,4400,4400,4400,4400,2 XZ04,2004-08-17 11:00,17,4400,4405.5,4400,4405.5,6 XZ04,2004-08-18 02:30,18,4388.5,4388.5,4388.5,4388.5,6 XZ04,2004-08-18 03:30,18,4380,4382,4380,4380.5,61 XZ04,2004-08-18 04:00,18,4380.5,4383.5,4380.5,4383.5,30 XZ04,2004-08-18 09:00,18,4393.5,4393.5,4393.5,4393.5,1250 XZ04,2004-08-19 01:30,19,4414,4414,4414,4414,2 XZ04,2004-08-19 02:00,19,4415,4415,4415,4415,1 XZ04,2004-08-19 08:30,19,4405,4405,4404,4405,179 XZ04,2004-08-19 09:00,19,4399,4399,4398,4398,5 XZ04,2004-08-23 02:30,23,4428,4428,4428,4428,10 XZ04,2004-08-23 03:00,23,4442.5,4442.5,4442.5,4442.5,1 XZ04,2004-08-23 04:00,23,4450.5,4452.5,4450.5,4451,4 XZ04,2004-08-23 05:00,23,4458.5,4458.5,4458.5,4458.5,2 XZ04,2004-08-23 07:00,23,4455,4455,4455,4455,2 XZ04,2004-08-23 08:30,23,4444,4444,4444,4444,2 XZ04,2004-08-23 09:00,23,4442,4450,4442,4450,3 XZ04,2004-08-24 07:30,24,4456,4457,4456,4457,500 XZ04,2004-08-24 09:30,24,4445,4445,4445,4445,12 XZ04,2004-08-24 10:30,24,4451,4451,4451,4451,2 XZ04,2004-08-25 02:00,25,4461,4461,4461,4461,2 XZ04,2004-08-25 02:30,25,4458.5,4458.5,4458.5,4458.5,88 XZ04,2004-08-25 03:00,25,4452,4452,4440,4446,36 XZ04,2004-08-25 03:30,25,4444.5,4446,4444.5,4446,3 XZ04,2004-08-25 04:00,25,4450,4450.5,4449.5,4450.5,3 XZ04,2004-08-25 04:30,25,4452,4452,4452,4452,1 XZ04,2004-08-25 05:00,25,4453,4453,4453,4453,1 XZ04,2004-08-25 07:00,25,4450,4450,4447.5,4447.5,4 XZ04,2004-08-25 07:30,25,4447,4447,4445,4446,5 XZ04,2004-08-25 08:00,25,4446,4446,4446,4446,1 XZ04,2004-08-25 08:30,25,4441.5,4447.5,4441.5,4447.5,24 XZ04,2004-08-25 10:30,25,4456,4458,4456,4458,15 XZ04,2004-08-26 01:30,26,4476,4477,4476,4477,2 XZ04,2004-08-26 02:00,26,4481,4481,4467.5,4467.5,4 XZ04,2004-08-26 02:30,26,4469,4470.5,4469,4470.5,3 XZ04,2004-08-26 03:00,26,4468.5,4469.5,4468.5,4469.5,3 XZ04,2004-08-26 03:30,26,4463.5,4463.5,4463.5,4463.5,2 XZ04,2004-08-26 04:30,26,4469.5,4469.5,4467.5,4467.5,4 XZ04,2004-08-26 05:00,26,4469.5,4469.5,4469.5,4469.5,1 XZ04,2004-08-26 05:30,26,4470.5,4470.5,4470.5,4470.5,2 XZ04,2004-08-26 06:30,26,4471.5,4471.5,4471.5,4471.5,2000 XZ04,2004-08-26 08:30,26,4474,4481,4474,4481,9 XZ04,2004-08-26 10:00,26,4490,4490,4490,4490,2 XZ04,2004-08-26 10:30,26,4494,4494,4494,4494,390 XZ04,2004-08-27 02:00,27,4499,4499,4499,4499,1 XZ04,2004-08-27 02:30,27,4506,4506,4506,4506,3 XZ04,2004-08-27 05:30,27,4503,4503,4503,4503,3 XZ04,2004-08-27 06:00,27,4501,4501,4501,4501,64 XZ04,2004-08-27 06:30,27,4501,4503,4501,4503,47 XZ04,2004-08-27 07:00,27,4503,4503,4503,4503,23 XZ04,2004-08-27 09:00,27,4525,4525,4521.5,4521.5,2 XZ04,2004-08-27 09:30,27,4521,4522.5,4521,4522,4 XZ04,2004-08-27 10:00,27,4523.5,4527,4523.5,4526.5,40 XZ04,2004-08-27 10:30,27,4529,4529,4528.5,4528.5,4 XZ04,2004-08-31 02:30,31,4515,4515,4515,4515,1 XZ04,2004-08-31 03:30,31,4512,4512,4508.5,4508.5,3 XZ04,2004-08-31 04:00,31,4511,4511,4510,4510,22 XZ04,2004-08-31 04:30,31,4509,4509,4509,4509,5 XZ04,2004-08-31 05:00,31,4511,4512.5,4511,4512,2750 XZ04,2004-08-31 05:30,31,4510,4510,4510,4510,1 XZ04,2004-08-31 06:00,31,4509.5,4510,4508,4508,266 XZ04,2004-08-31 06:30,31,4511,4513,4511,4513,22 XZ04,2004-08-31 07:00,31,4513,4516,4513,4515,1023 XZ04,2004-08-31 07:30,31,4516.5,4521,4516.5,4520,1001 XZ04,2004-08-31 08:00,31,4519.5,4520,4518.5,4518.5,505 XZ04,2004-08-31 08:30,31,4525,4525,4515,4515,14 XZ04,2004-08-31 09:00,31,4514.5,4514.5,4508.5,4509.5,345 XZ04,2004-08-31 09:30,31,4512,4512,4506,4506,1002 XZ04,2004-08-31 10:00,31,4501,4502.5,4500,4502.5,4 XZ04,2004-08-31 10:30,31,4507.5,4508,4500,4501,32 XZ04,2004-08-31 11:00,31,4507,4507,4507,4507,2 XZ04,2004-09-01 02:00,1,4518.5,4518.5,4518.5,4518.5,1 XZ04,2004-09-01 02:30,1,4523,4529.5,4523,4529.5,3 XZ04,2004-09-01 03:00,1,4524.5,4526,4521.5,4521.5,12 XZ04,2004-09-01 04:30,1,4525,4525,4525,4525,50 XZ04,2004-09-01 05:00,1,4527,4527,4527,4527,4 XZ04,2004-09-01 06:00,1,4530,4531,4530,4531,5 XZ04,2004-09-01 06:30,1,4525,4525,4525,4525,1 XZ04,2004-09-01 07:00,1,4525,4525,4525,4525,2 XZ04,2004-09-01 07:30,1,4525.5,4525.5,4525.5,4525.5,18 XZ04,2004-09-01 08:00,1,4524,4524.5,4524,4524.5,3 XZ04,2004-09-01 09:00,1,4522.5,4535,4522.5,4535,48 XZ04,2004-09-01 09:30,1,4537,4537,4533.5,4536,85 XZ04,2004-09-01 10:00,1,4539.5,4539.5,4533.5,4534,58 XZ04,2004-09-01 10:30,1,4536.5,4537,4536.5,4537,2 XZ04,2004-09-01 11:00,1,4531,4531,4531,4531,4 XZ04,2004-09-02 02:00,2,4530,4530,4525,4528,6 XZ04,2004-09-02 02:30,2,4529.5,4529.5,4528.5,4528.5,3 XZ04,2004-09-02 03:00,2,4538,4538.5,4535,4535,178 XZ04,2004-09-02 03:30,2,4537,4537,4537,4537,1 XZ04,2004-09-02 04:30,2,4540,4552,4540,4552,34 XZ04,2004-09-02 05:00,2,4552.5,4552.5,4550.5,4550.5,29 XZ04,2004-09-02 05:30,2,4550,4550,4550,4550,1 XZ04,2004-09-02 06:00,2,4552,4553,4552,4552.5,31 XZ04,2004-09-02 06:30,2,4556,4556,4553.5,4553.5,4 XZ04,2004-09-02 07:00,2,4549,4549,4549,4549,1 XZ04,2004-09-02 07:30,2,4547,4547,4547,4547,2 XZ04,2004-09-02 08:00,2,4551.5,4551.5,4551,4551,2 XZ04,2004-09-02 08:30,2,4554,4559,4554,4558,94 XZ04,2004-09-02 09:00,2,4565,4566.5,4562.5,4566,11 XZ04,2004-09-02 09:30,2,4565.5,4565.5,4565.5,4565.5,1 XZ04,2004-09-02 10:00,2,4563,4563,4547.5,4547.5,38 XZ04,2004-09-02 10:30,2,4548.5,4548.5,4548.5,4548.5,4 XZ04,2004-09-02 11:00,2,4548.5,4548.5,4548.5,4548.5,2 XZ04,2004-09-03 02:00,3,4555.5,4555.5,4555.5,4555.5,1 XZ04,2004-09-03 02:30,3,4552,4554,4550.5,4554,217 XZ04,2004-09-03 03:00,3,4557.5,4561.5,4557.5,4560.5,92 XZ04,2004-09-03 04:00,3,4546,4546,4546,4546,3 XZ04,2004-09-03 04:30,3,4544,4548,4544,4548,2 XZ04,2004-09-03 06:00,3,4548,4548.5,4548,4548.5,251 XZ04,2004-09-03 06:30,3,4555.5,4556,4555.5,4556,2 XZ04,2004-09-03 07:00,3,4555.5,4556.5,4554.5,4554.5,2024 XZ04,2004-09-03 07:30,3,4562.5,4575,4562,4575,2641 XZ04,2004-09-03 08:00,3,4575,4576,4571,4571,15 XZ04,2004-09-03 08:30,3,4573,4581,4573,4581,8 XZ04,2004-09-03 09:00,3,4578.5,4578.5,4578.5,4578.5,5 XZ04,2004-09-03 09:30,3,4586,4590,4586,4590,25 XZ04,2004-09-03 10:00,3,4581,4584,4579.5,4584,3205 XZ04,2004-09-03 11:00,3,4589,4590,4588.5,4588.5,11 XZ04,2004-09-06 01:30,6,4590,4591,4590,4591,1883 XZ04,2004-09-06 02:00,6,4589.5,4589.5,4586,4587,1187 XZ04,2004-09-06 02:30,6,4596,4601,4596,4601,3817 XZ04,2004-09-06 03:00,6,4603,4606,4603,4605,7 XZ04,2004-09-06 03:30,6,4601,4601,4597,4597,2 XZ04,2004-09-06 04:00,6,4601,4601.5,4601,4601.5,102 XZ04,2004-09-06 04:30,6,4600,4600,4598.5,4599,988 XZ04,2004-09-06 05:00,6,4598,4598,4596,4596.5,12 XZ04,2004-09-06 05:30,6,4595,4595,4595,4595,170 XZ04,2004-09-06 06:00,6,4595,4595,4594.5,4594.5,82 XZ04,2004-09-06 07:00,6,4595,4595,4593.5,4593.5,168 XZ04,2004-09-06 07:30,6,4600,4600,4600,4600,5 XZ04,2004-09-06 08:00,6,4597,4598,4597,4597.5,91 XZ04,2004-09-06 08:30,6,4598,4598,4597.5,4597.5,53 XZ04,2004-09-06 09:00,6,4601.5,4601.5,4601.5,4601.5,15 XZ04,2004-09-06 09:30,6,4602,4602.5,4600,4600.5,431 XZ04,2004-09-06 10:00,6,4603,4603,4601,4601,6456 XZ04,2004-09-06 10:30,6,4603,4603,4599,4599.5,1182 XZ04,2004-09-06 11:00,6,4602,4602,4602,4602,1 XZ04,2004-09-07 01:30,7,4597.5,4597.5,4597.5,4597.5,25 XZ04,2004-09-07 02:00,7,4598,4599.5,4589.5,4589.5,37 XZ04,2004-09-07 02:30,7,4592,4592,4590,4590,6 XZ04,2004-09-07 03:00,7,4590,4591,4589,4589,13 XZ04,2004-09-07 03:30,7,4586.5,4587.5,4586.5,4587.5,3 XZ04,2004-09-07 04:00,7,4591,4592,4591,4592,10 XZ04,2004-09-07 04:30,7,4592.5,4592.5,4592.5,4592.5,10 XZ04,2004-09-07 05:00,7,4597,4600,4597,4600,7006 XZ04,2004-09-07 05:30,7,4599,4599.5,4599,4599.5,29 XZ04,2004-09-07 06:00,7,4598,4599.5,4597.5,4597.5,35 XZ04,2004-09-07 06:30,7,4597,4598.5,4595.5,4598,138 XZ04,2004-09-07 07:30,7,4599,4603.5,4599,4602,161 XZ04,2004-09-07 08:00,7,4604,4604,4602.5,4602.5,105 XZ04,2004-09-07 08:30,7,4606.5,4610,4600,4600,2619 XZ04,2004-09-07 09:00,7,4604,4604,4600,4601,33 XZ04,2004-09-07 09:30,7,4598.5,4598.5,4594.5,4597.5,14856 XZ04,2004-09-07 10:00,7,4597,4604,4596.5,4604,1253 XZ04,2004-09-07 10:30,7,4603,4603,4599,4600.5,30 XZ04,2004-09-07 11:00,7,4610,4610,4600.5,4600.5,72 XZ04,2004-09-08 01:30,8,4608,4608,4599.5,4601,390 XZ04,2004-09-08 02:00,8,4602,4607,4600,4606.5,12139 XZ04,2004-09-08 02:30,8,4604.5,4605,4597.5,4598,1588 XZ04,2004-09-08 03:00,8,4599.5,4611.5,4599.5,4611.5,5088 XZ04,2004-09-08 03:30,8,4598.5,4598.5,4594.5,4595,44 XZ04,2004-09-08 04:00,8,4592.5,4598.5,4591.5,4597,129 XZ04,2004-09-08 04:30,8,4601,4699,4595,4595,8004 XZ04,2004-09-08 05:00,8,4604,4606,4604,4606,3 XZ04,2004-09-08 05:30,8,4605,4605,4602.5,4605,313 XZ04,2004-09-08 06:00,8,4602.5,4604.5,4602.5,4604.5,3001 XZ04,2004-09-08 06:30,8,4604.5,4604.5,4602.5,4602.5,8 XZ04,2004-09-08 07:30,8,4601.5,4601.5,4595,4595,29 XZ04,2004-09-08 08:00,8,4593,4593,4593,4593,22 XZ04,2004-09-08 08:30,8,4594.5,4599,4591,4595,17 XZ04,2004-09-08 09:00,8,4600,4608,4594.5,4606,10557 XZ04,2004-09-08 09:30,8,4605.5,4605.5,4594.5,4595,3042 XZ04,2004-09-08 10:00,8,4595.5,4600,4590,4590.5,12226 XZ04,2004-09-08 10:30,8,4594,4596,4594,4594,633 XZ04,2004-09-08 11:00,8,4590.5,4592.5,4587.5,4587.5,616 XZ04,2004-09-09 01:30,9,4588,4588,4585,4585,578 XZ04,2004-09-09 02:00,9,4585,4587.5,4577.5,4577.5,623 XZ04,2004-09-09 02:30,9,4576.5,4578,4573,4573,238 XZ04,2004-09-09 03:00,9,4572.5,4575,4569.5,4569.5,1964 XZ04,2004-09-09 03:30,9,4571,4578,4571,4578,2034 XZ04,2004-09-09 04:00,9,4579.5,4580,4577,4577,3672 XZ04,2004-09-09 04:30,9,4576.5,4577,4571.5,4571.5,512 XZ04,2004-09-09 05:00,9,4570.5,4576,4570,4573,934 XZ04,2004-09-09 05:30,9,4573.5,4573.5,4570,4570,6197 XZ04,2004-09-09 06:00,9,4570,4570,4566.5,4566.5,206 XZ04,2004-09-09 06:30,9,4566,4568,4566,4568,32 XZ04,2004-09-09 07:00,9,4573,4577,4572,4575.5,11200 XZ04,2004-09-09 07:30,9,4576,4578.5,4574.5,4577.5,284 XZ04,2004-09-09 08:00,9,4577,4580,4576,4578,429 XZ04,2004-09-09 08:30,9,4579,4582,4575.5,4576.5,489 XZ04,2004-09-09 09:00,9,4574.5,4576.5,4572.5,4575.5,268 XZ04,2004-09-09 09:30,9,4575.5,4576.5,4572,4573.5,5415 XZ04,2004-09-09 10:00,9,4574.5,4574.5,4567.5,4569.5,7336 XZ04,2004-09-09 10:30,9,4571.5,4575,4570.5,4575,1232 XZ04,2004-09-09 11:00,9,4578,4581.5,4576,4577,134 XZ04,2004-09-10 01:30,10,4581,4581,4577.5,4579.5,2697 XZ04,2004-09-10 02:00,10,4581,4598.5,4578,4598.5,5987 XZ04,2004-09-10 02:30,10,4595.5,4600.5,4594.5,4594.5,3294 XZ04,2004-09-10 03:00,10,4594.5,4595,4591,4592,1084 XZ04,2004-09-10 03:30,10,4590,4595,4590,4594,11394 XZ04,2004-09-10 04:00,10,4592.5,4596,4592.5,4595.5,2283 XZ04,2004-09-10 04:30,10,4595.5,4596,4591.5,4591.5,2297 XZ04,2004-09-10 05:00,10,4592,4592,4590.5,4592,138 XZ04,2004-09-10 05:30,10,4594,4594,4591.5,4592,7404 XZ04,2004-09-10 06:00,10,4594,4594,4591,4592,2855 XZ04,2004-09-10 06:30,10,4590,4590,4587.5,4588.5,899 XZ04,2004-09-10 07:00,10,4589,4592.5,4588,4588,4376 XZ04,2004-09-10 07:30,10,4590,4590.5,4583.5,4584,926 XZ04,2004-09-10 08:00,10,4584,4585.5,4582,4585,7922 XZ04,2004-09-10 08:30,10,4581,4581,4575,4575,5245 XZ04,2004-09-10 09:00,10,4576.5,4585,4575,4584.5,1975 XZ04,2004-09-10 09:30,10,4584.5,4586,4577.5,4577.5,4733 XZ04,2004-09-10 10:00,10,4578.5,4582,4575,4579,7239 XZ04,2004-09-10 10:30,10,4581,4582,4577,4577,1948 XZ04,2004-09-10 11:00,10,4576.5,4580,4576,4580,144 XZ04,2004-09-10 11:30,10,4578.5,4579.5,4577,4579.5,286 XZ04,2004-09-13 01:30,13,4593.5,4610,4591,4595,641 XZ04,2004-09-13 02:00,13,4594.5,4600.5,4593.5,4594,9304 XZ04,2004-09-13 02:30,13,4593.5,4603,4591,4603,1631 XZ04,2004-09-13 03:00,13,4598,4602,4598,4601.5,4572 XZ04,2004-09-13 03:30,13,4600,4600,4595.5,4600,3557 XZ04,2004-09-13 04:00,13,4601,4601,4598,4598,5045 XZ04,2004-09-13 04:30,13,4597,4597.5,4591.5,4592.5,835 XZ04,2004-09-13 05:00,13,4591,4592,4586.5,4589,4447 XZ04,2004-09-13 05:30,13,4588.5,4590.5,4585,4587.5,7403 XZ04,2004-09-13 06:00,13,4586.5,4586.5,4581.5,4584.5,3057 XZ04,2004-09-13 06:30,13,4583.5,4586,4583,4586,1818 XZ04,2004-09-13 07:00,13,4586,4588,4584,4586,2663 XZ04,2004-09-13 07:30,13,4586,4586,4583.5,4585,508 XZ04,2004-09-13 08:00,13,4586,4586,4582.5,4583,8095 XZ04,2004-09-13 08:30,13,4582.5,4584.5,4580.5,4583,2179 XZ04,2004-09-13 09:00,13,4582.5,4589.5,4582,4589.5,2147 XZ04,2004-09-13 09:30,13,4589,4592,4586.5,4587.5,7441 XZ04,2004-09-13 10:00,13,4588.5,4598.5,4588.5,4597.5,11658 XZ04,2004-09-13 10:30,13,4596.5,4599,4591,4592,10920 XZ04,2004-09-13 11:00,13,4592,4598,4591.5,4596,10206 XZ04,2004-09-14 00:30,14,4612,4622,4612,4622,7 XZ04,2004-09-14 01:00,14,4622,4647,4622,4647,184 XZ04,2004-09-14 01:30,14,4647,4647,4590,4592.5,3366 XZ04,2004-09-14 02:00,14,4592,4595.5,4584.5,4587,12344 XZ04,2004-09-14 02:30,14,4585.5,4588.5,4577.5,4577.5,1210 XZ04,2004-09-14 03:00,14,4579.5,4584.5,4579.5,4583,1985 XZ04,2004-09-14 03:30,14,4582.5,4587,4582.5,4586,4685 XZ04,2004-09-14 04:00,14,4583.5,4585,4583.5,4583.5,6787 XZ04,2004-09-14 04:30,14,4583.5,4583.5,4579,4579,13170 XZ04,2004-09-14 05:00,14,4578.5,4583,4578,4581,8254 XZ04,2004-09-14 05:30,14,4579.5,4582,4578,4580.5,8174 XZ04,2004-09-14 06:00,14,4580,4582.5,4579.5,4581.5,2310 XZ04,2004-09-14 06:30,14,4582,4586.5,4581.5,4586,9187 XZ04,2004-09-14 07:00,14,4583.5,4584,4580,4582.5,6119 XZ04,2004-09-14 07:30,14,4580.5,4582,4575,4575,3589 XZ04,2004-09-14 08:00,14,4575,4583,4575,4582.5,12116 XZ04,2004-09-14 08:30,14,4581,4582.5,4577,4577.5,2148 XZ04,2004-09-14 09:00,14,4577.5,4577.5,4569.5,4572.5,11480 XZ04,2004-09-14 09:30,14,4573.5,4582,4570.5,4572.5,37518 XZ04,2004-09-14 10:00,14,4572,4578,4570,4577,8843 XZ04,2004-09-14 10:30,14,4577,4579,4575.5,4578.5,4337 XZ04,2004-09-14 11:00,14,4579,4586,4579,4581.5,3164 XZ04,2004-09-15 01:00,15,4543,4632,4535.5,4571.5,1891 XZ04,2004-09-15 01:30,15,4571.5,4605,4571.5,4583,10078 XZ04,2004-09-15 02:00,15,4582,4583,4575.5,4579,3052 XZ04,2004-09-15 02:30,15,4579,4588,4579,4587.5,12372 XZ04,2004-09-15 03:00,15,4588.5,4593.5,4588,4593,3526 XZ04,2004-09-15 03:30,15,4592,4593,4587.5,4592,3496 XZ04,2004-09-15 04:00,15,4592.5,4600,4590,4600,11314 XZ04,2004-09-15 04:30,15,4600,4601.5,4596,4601.5,10065 XZ04,2004-09-15 05:00,15,4601.5,4609.5,4600,4606,26740 XZ04,2004-09-15 05:30,15,4606,4607,4603,4603.5,8672 XZ04,2004-09-15 06:00,15,4603.5,4604,4601,4602,1367 XZ04,2004-09-15 06:30,15,4602.5,4602.5,4592.5,4592.5,964 XZ04,2004-09-15 07:00,15,4594.5,4602.5,4594.5,4597,5334 XZ04,2004-09-15 07:30,15,4597.5,4599,4595.5,4598,1044 XZ04,2004-09-15 08:00,15,4598.5,4599.5,4591,4592.5,3825 XZ04,2004-09-15 08:30,15,4592,4593,4585,4585.5,7176 XZ04,2004-09-15 09:00,15,4585,4589.5,4579,4580,3675 XZ04,2004-09-15 09:30,15,4579,4580.5,4576.5,4579,12055 XZ04,2004-09-15 10:00,15,4579,4586,4578.5,4583.5,16739 XZ04,2004-09-15 10:30,15,4583.5,4584,4577,4581,2884 XZ04,2004-09-15 11:00,15,4581.5,4583,4578.5,4583,7575 XZ04,2004-09-16 00:30,16,4556,4556,4556,4556,18 XZ04,2004-09-16 01:00,16,4556,4572,4556,4572,177 XZ04,2004-09-16 01:30,16,4565,4633,4565,4582.5,6192 XZ04,2004-09-16 02:00,16,4582.5,4591,4582,4589.5,5501 XZ04,2004-09-16 02:30,16,4590,4591,4584,4591,2446 XZ04,2004-09-16 03:00,16,4591.5,4595,4588,4588,4075 XZ04,2004-09-16 03:30,16,4588,4589,4581,4583,5149 XZ04,2004-09-16 04:00,16,4584.5,4587,4584,4586.5,5122 XZ04,2004-09-16 04:30,16,4587,4587.5,4581,4584.5,4296 XZ04,2004-09-16 05:00,16,4584,4588,4582,4587.5,5856 XZ04,2004-09-16 05:30,16,4587,4589.5,4585,4589,2641 XZ04,2004-09-16 06:00,16,4589,4590.5,4587,4587,10302 XZ04,2004-09-16 06:30,16,4585,4585.5,4576.5,4577.5,2265 XZ04,2004-09-16 07:00,16,4576.5,4586,4576,4584,1912 XZ04,2004-09-16 07:30,16,4584,4584,4580.5,4583,7240 XZ04,2004-09-16 08:00,16,4583,4585,4579,4583,14986 XZ04,2004-09-16 08:30,16,4583,4586,4580.5,4584.5,7602 XZ04,2004-09-16 09:00,16,4585.5,4590,4584.5,4589.5,7890 XZ04,2004-09-16 09:30,16,4590,4596,4588.5,4588.5,7180 XZ04,2004-09-16 10:00,16,4588.5,4590,4585.5,4588.5,7762 XZ04,2004-09-16 10:30,16,4589,4589,4584,4585,5337 XZ04,2004-09-16 11:00,16,4585,4588.5,4585,4587.5,5413 XZ04,2004-09-17 00:30,17,4597.5,4597.5,4587.5,4587.5,4 XZ04,2004-09-17 01:00,17,4597.5,4634,4544.5,4562,1879 XZ04,2004-09-17 01:30,17,4565,4634.5,4565,4589,5681 XZ04,2004-09-17 02:00,17,4589,4593,4583.5,4590,5508 XZ04,2004-09-17 02:30,17,4590,4601,4590,4598,15362 XZ04,2004-09-17 03:00,17,4598,4611,4596.5,4608.5,9039 XZ04,2004-09-17 03:30,17,4608.5,4621,4605.5,4616,6480 XZ04,2004-09-17 04:00,17,4616,4623.5,4611,4617.5,12276 XZ04,2004-09-17 04:30,17,4617,4629.5,4615.5,4626.5,4003 XZ04,2004-09-17 05:00,17,4626.5,4629,4620.5,4624,1851 XZ04,2004-09-17 05:30,17,4624.5,4625,4619.5,4620,1461 XZ04,2004-09-17 06:00,17,4620,4624.5,4619,4622,1511 XZ04,2004-09-17 06:30,17,4622,4624,4621,4621,857 XZ04,2004-09-17 07:00,17,4621.5,4622,4619,4621,893 XZ04,2004-09-17 07:30,17,4621,4629,4620,4628,1453 XZ04,2004-09-17 08:00,17,4628,4631,4624.5,4626,1729 XZ04,2004-09-17 08:30,17,4626,4630,4621.5,4623,3170 XZ04,2004-09-17 09:00,17,4623,4623,4614.5,4621.5,4044 XZ04,2004-09-17 09:30,17,4621.5,4635,4621.5,4632,5738 XZ04,2004-09-17 10:00,17,4632,4635.5,4623,4626.5,7062 XZ04,2004-09-17 10:30,17,4626.5,4628,4625,4625.5,2347 XZ04,2004-09-17 11:00,17,4626.5,4628,4622.5,4627,1697 XZ04,2004-09-20 00:30,20,4639.5,4640.5,4607.5,4610.5,54 XZ04,2004-09-20 01:00,20,4635.5,4635.5,4635.5,4635.5,88 XZ04,2004-09-20 01:30,20,4629.5,4632,4617.5,4617.5,2865 XZ04,2004-09-20 02:00,20,4618,4618,4610.5,4613,2273 XZ04,2004-09-20 02:30,20,4613,4613,4603.5,4606.5,2684 XZ04,2004-09-20 03:00,20,4606.5,4613,4605.5,4611,1424 XZ04,2004-09-20 03:30,20,4611,4613,4607.5,4607.5,1259 XZ04,2004-09-20 04:00,20,4607.5,4607.5,4594,4596,3418 XZ04,2004-09-20 04:30,20,4596.5,4600,4593.5,4594,1633 XZ04,2004-09-20 05:00,20,4594.5,4596,4592,4596,1124 XZ04,2004-09-20 05:30,20,4596,4600.5,4595.5,4600,1634 XZ04,2004-09-20 06:00,20,4599.5,4606,4597,4604.5,1636 XZ04,2004-09-20 06:30,20,4604.5,4606,4602,4605.5,613 XZ04,2004-09-20 07:00,20,4606,4608.5,4604.5,4606,1076 XZ04,2004-09-20 07:30,20,4606,4610,4606,4607.5,1030 XZ04,2004-09-20 08:00,20,4607.5,4611,4605.5,4606,1029 XZ04,2004-09-20 08:30,20,4606,4610.5,4603.5,4605,2841 XZ04,2004-09-20 09:00,20,4605.5,4618.5,4603.5,4618.5,3726 XZ04,2004-09-20 09:30,20,4618,4622.5,4615.5,4617,5527 XZ04,2004-09-20 10:00,20,4617,4619.5,4605.5,4606,4242 XZ04,2004-09-20 10:30,20,4606,4613,4606,4613,1977 XZ04,2004-09-20 11:00,20,4613,4613.5,4610,4613,379 XZ04,2004-09-21 00:30,21,4620,4620,4591,4612.5,145 XZ04,2004-09-21 01:00,21,4591,4602,4591,4602,198 XZ04,2004-09-21 01:30,21,4616.5,4625,4606,4606,3806 XZ04,2004-09-21 02:00,21,4606.5,4621.5,4605,4620.5,2403 XZ04,2004-09-21 02:30,21,4620,4633.5,4620,4631,3119 XZ04,2004-09-21 03:00,21,4631,4634.5,4626,4627.5,2552 XZ04,2004-09-21 03:30,21,4627,4630.5,4626.5,4629,1570 XZ04,2004-09-21 04:00,21,4629.5,4631,4621,4623.5,2287 XZ04,2004-09-21 04:30,21,4623.5,4626,4621.5,4622.5,1288 XZ04,2004-09-21 05:00,21,4623,4624.5,4620.5,4622.5,851 XZ04,2004-09-21 05:30,21,4622.5,4627,4621.5,4624.5,718 XZ04,2004-09-21 06:00,21,4624,4625,4619,4623.5,1085 XZ04,2004-09-21 06:30,21,4623,4624,4620,4621.5,613 XZ04,2004-09-21 07:00,21,4621.5,4626,4619,4625.5,1088 XZ04,2004-09-21 07:30,21,4625.5,4628,4623,4623.5,1437 XZ04,2004-09-21 08:00,21,4624.5,4626.5,4624,4625,1058 XZ04,2004-09-21 08:30,21,4625,4626.5,4622,4622.5,2954 XZ04,2004-09-21 09:00,21,4622.5,4627,4621,4625.5,3069 XZ04,2004-09-21 09:30,21,4625.5,4639,4625,4638.5,4884 XZ04,2004-09-21 10:00,21,4638,4647,4637,4639.5,8244 XZ04,2004-09-21 10:30,21,4639.5,4642.5,4638,4641,2195 XZ04,2004-09-21 11:00,21,4641,4642.5,4637,4637,904 XZ04,2004-09-22 00:00,22,4624,4624,4624,4624,1 XZ04,2004-09-22 00:30,22,4656,4658,4624,4641,254 XZ04,2004-09-22 01:00,22,4687.5,4687.5,4621,4621,743 XZ04,2004-09-22 01:30,22,4587.5,4635.5,4587.5,4635,11564 XZ04,2004-09-22 02:00,22,4635,4643.5,4633,4637,3969 XZ04,2004-09-22 02:30,22,4636.5,4647,4636,4639,2619 XZ04,2004-09-22 03:00,22,4638.5,4649,4637,4647.5,2500 XZ04,2004-09-22 03:30,22,4647.5,4652,4643.5,4651.5,1312 XZ04,2004-09-22 04:00,22,4652,4660.5,4650.5,4658,3194 XZ04,2004-09-22 04:30,22,4657.5,4659,4652,4652.5,1456 XZ04,2004-09-22 05:00,22,4652.5,4657.5,4651,4657,5060 XZ04,2004-09-22 05:30,22,4657,4658.5,4652.5,4658,855 XZ04,2004-09-22 06:00,22,4657.5,4658.5,4653,4653.5,1004 XZ04,2004-09-22 06:30,22,4653.5,4658,4653,4657.5,568 XZ04,2004-09-22 07:00,22,4657.5,4659,4651.5,4654.5,2459 XZ04,2004-09-22 07:30,22,4654,4655,4643.5,4644,2768 XZ04,2004-09-22 08:00,22,4644.5,4648.5,4640.5,4646.5,2435 XZ04,2004-09-22 08:30,22,4646,4646,4630.5,4635,5496 XZ04,2004-09-22 09:00,22,4635,4635.5,4628,4630.5,5338 XZ04,2004-09-22 09:30,22,4630.5,4637.5,4627,4628,3267 XZ04,2004-09-22 10:00,22,4628,4629,4621.5,4627.5,3505 XZ04,2004-09-22 10:30,22,4627.5,4627.5,4620,4622,2013 XZ04,2004-09-22 11:00,22,4622.5,4625,4618.5,4625,1116 XZ04,2004-09-23 00:30,23,4641,4641,4616.5,4616.5,19 XZ04,2004-09-23 01:00,23,4621.5,4667,4605.5,4605.5,2711 XZ04,2004-09-23 01:30,23,4605.5,4626,4600.5,4624.5,17293 XZ04,2004-09-23 02:00,23,4623.5,4631.5,4621.5,4625.5,4771 XZ04,2004-09-23 02:30,23,4625.5,4625.5,4611,4614,3820 XZ04,2004-09-23 03:00,23,4614,4616,4604,4604,2701 XZ04,2004-09-23 03:30,23,4604,4610.5,4603.5,4606.5,3105 XZ04,2004-09-23 04:00,23,4606.5,4609,4600.5,4602.5,2191 XZ04,2004-09-23 04:30,23,4602.5,4603,4590,4594,4625 XZ04,2004-09-23 05:00,23,4594,4602.5,4593,4599.5,2818 XZ04,2004-09-23 05:30,23,4599.5,4600,4590.5,4591,1491 XZ04,2004-09-23 06:00,23,4592,4599.5,4591,4597.5,2950 XZ04,2004-09-23 06:30,23,4597,4602.5,4596,4599.5,1292 XZ04,2004-09-23 07:00,23,4600,4604,4599,4599.5,1322 XZ04,2004-09-23 07:30,23,4599.5,4602,4596.5,4600,2205 XZ04,2004-09-23 08:00,23,4600.5,4611.5,4600.5,4611,2868 XZ04,2004-09-23 08:30,23,4611,4613,4597.5,4599,4110 XZ04,2004-09-23 09:00,23,4600,4609,4598.5,4607,5306 XZ04,2004-09-23 09:30,23,4607,4607.5,4593.5,4600.5,4028 XZ04,2004-09-23 10:00,23,4601,4601.5,4595,4598,3514 XZ04,2004-09-23 10:30,23,4598,4603,4593,4593.5,2323 XZ04,2004-09-23 11:00,23,4594,4598.5,4591.5,4592,1010 XZ04,2004-09-24 00:00,24,4606,4606,4606,4606,1 XZ04,2004-09-24 00:30,24,4612.5,4643.5,4606,4643.5,1529 XZ04,2004-09-24 01:00,24,4643.5,4643.5,4598,4598,4637 XZ04,2004-09-24 01:30,24,4598,4643.5,4595,4597.5,23887 XZ04,2004-09-24 02:00,24,4598,4602,4588,4595.5,3014 XZ04,2004-09-24 02:30,24,4595.5,4596.5,4584,4592,2648 XZ04,2004-09-24 03:00,24,4592,4600,4590,4595.5,10145 XZ04,2004-09-24 03:30,24,4594.5,4596,4590.5,4592,1077 XZ04,2004-09-24 04:00,24,4592,4600.5,4592,4599,1029 XZ04,2004-09-24 04:30,24,4598.5,4599.5,4595.5,4599,1031 XZ04,2004-09-24 05:00,24,4599,4599,4595,4598.5,1103 XZ04,2004-09-24 05:30,24,4597.5,4599,4593,4599,1399 XZ04,2004-09-24 06:00,24,4599,4599.5,4595.5,4598,584 XZ04,2004-09-24 06:30,24,4598,4600.5,4595.5,4599,593 XZ04,2004-09-24 07:00,24,4599.5,4603,4595.5,4603,1083 XZ04,2004-09-24 07:30,24,4603,4605,4591,4597,1609 XZ04,2004-09-24 08:00,24,4596.5,4602.5,4595.5,4598,1274 XZ04,2004-09-24 08:30,24,4598.5,4605.5,4596,4603,2790 XZ04,2004-09-24 09:00,24,4602.5,4607,4599,4599,3329 XZ04,2004-09-24 09:30,24,4599,4609.5,4598,4607.5,2584 XZ04,2004-09-24 10:00,24,4608,4611,4605.5,4609,3855 XZ04,2004-09-24 10:30,24,4608.5,4612,4607,4608,1576 XZ04,2004-09-24 11:00,24,4608.5,4612.5,4605.5,4612.5,1379 XZ04,2004-09-27 00:00,27,4591,4593,4591,4593,20 XZ04,2004-09-27 00:30,27,4591,4623.5,4591,4623.5,118 XZ04,2004-09-27 01:00,27,4623.5,4662,4593,4662,3004 XZ04,2004-09-27 01:30,27,4662,4662,4579,4605,14690 XZ04,2004-09-27 02:00,27,4605,4606,4595.5,4597.5,2855 XZ04,2004-09-27 02:30,27,4598,4600,4592.5,4594,1577 XZ04,2004-09-27 03:00,27,4593.5,4594,4585.5,4585.5,2105 XZ04,2004-09-27 03:30,27,4586,4587,4573.5,4578.5,3829 XZ04,2004-09-27 04:00,27,4578.5,4581,4573.5,4579,1924 XZ04,2004-09-27 04:30,27,4579.5,4583.5,4575,4576,1225 XZ04,2004-09-27 05:00,27,4575.5,4575.5,4568.5,4570,3082 XZ04,2004-09-27 05:30,27,4570,4575,4567,4568.5,1542 XZ04,2004-09-27 06:00,27,4569,4571.5,4563.5,4566.5,1706 XZ04,2004-09-27 06:30,27,4566.5,4571,4566,4568.5,682 XZ04,2004-09-27 07:00,27,4568.5,4572,4565.5,4569.5,920 XZ04,2004-09-27 07:30,27,4569.5,4571,4566.5,4567.5,913 XZ04,2004-09-27 08:00,27,4567.5,4568,4560,4564,1486 XZ04,2004-09-27 08:30,27,4563.5,4571.5,4562.5,4571.5,2586 XZ04,2004-09-27 09:00,27,4571.5,4572,4564,4570,3142 XZ04,2004-09-27 09:30,27,4569.5,4572,4561.5,4564,4404 XZ04,2004-09-27 10:00,27,4563.5,4576,4563.5,4572,3897 XZ04,2004-09-27 10:30,27,4572.5,4572.5,4565.5,4567.5,1701 XZ04,2004-09-27 11:00,27,4567.5,4577.5,4567.5,4575.5,1497 XZ04,2004-09-28 00:30,28,4589.5,4589.5,4573.5,4573.5,114 XZ04,2004-09-28 01:00,28,4625.5,4625.5,4589.5,4625.5,3102 XZ04,2004-09-28 01:30,28,4625.5,4625.5,4556,4562.5,15394 XZ04,2004-09-28 02:00,28,4562.5,4573.5,4556.5,4570,4090 XZ04,2004-09-28 02:30,28,4570,4582.5,4570,4581,2242 XZ04,2004-09-28 03:00,28,4581.5,4591.5,4580.5,4590,3249 XZ04,2004-09-28 03:30,28,4590,4591.5,4586,4589,2228 XZ04,2004-09-28 04:00,28,4589.5,4592,4587,4591,1938 XZ04,2004-09-28 04:30,28,4591.5,4603.5,4591.5,4598.5,3086 XZ04,2004-09-28 05:00,28,4598.5,4601,4595,4595.5,1328 XZ04,2004-09-28 05:30,28,4595,4596.5,4592.5,4596,1133 XZ04,2004-09-28 06:00,28,4596.5,4599.5,4595.5,4598,602 XZ04,2004-09-28 06:30,28,4598,4602,4594.5,4599.5,977 XZ04,2004-09-28 07:00,28,4599.5,4603,4597,4601,945 XZ04,2004-09-28 07:30,28,4600.5,4601,4595,4600,929 XZ04,2004-09-28 08:00,28,4600,4600,4595.5,4595.5,353 XZ04,2004-09-28 08:30,28,4596,4598.5,4588.5,4589.5,1681 XZ04,2004-09-28 09:00,28,4589,4595,4583,4589.5,4128 XZ04,2004-09-28 09:30,28,4590,4590.5,4575,4590.5,5559 XZ04,2004-09-28 10:00,28,4590.5,4597.5,4588,4594.5,4147 XZ04,2004-09-28 10:30,28,4594.5,4605,4594,4604,2410 XZ04,2004-09-28 11:00,28,4604,4614.5,4603,4612.5,2120 XZ04,2004-09-29 00:30,29,4610.5,4610.5,4588.5,4591,16 XZ04,2004-09-29 01:00,29,4603,4631.5,4603,4612,2086 XZ04,2004-09-29 01:30,29,4612,4631.5,4604,4605.5,16539 XZ04,2004-09-29 02:00,29,4605,4619,4604,4617,4728 XZ04,2004-09-29 02:30,29,4617,4622,4614,4621,2551 XZ04,2004-09-29 03:00,29,4621,4628.5,4619.5,4625,3134 XZ04,2004-09-29 03:30,29,4624.5,4625.5,4619.5,4620,1067 XZ04,2004-09-29 04:00,29,4620,4620.5,4615.5,4617.5,2208 XZ04,2004-09-29 04:30,29,4618,4620,4617,4619.5,814 XZ04,2004-09-29 05:00,29,4619,4622.5,4618,4618,1805 XZ04,2004-09-29 05:30,29,4618,4619,4610.5,4613.5,1696 XZ04,2004-09-29 06:00,29,4613,4614.5,4610.5,4612,594 XZ04,2004-09-29 06:30,29,4612.5,4613,4610,4611.5,549 XZ04,2004-09-29 07:00,29,4611.5,4614,4610,4613.5,1194 XZ04,2004-09-29 07:30,29,4613,4613.5,4604,4607.5,2922 XZ04,2004-09-29 08:00,29,4607.5,4612,4607.5,4608,2126 XZ04,2004-09-29 08:30,29,4608,4613.5,4603.5,4612.5,3527 XZ04,2004-09-29 09:00,29,4612.5,4616,4609.5,4615,3374 XZ04,2004-09-29 09:30,29,4614.5,4621.5,4614.5,4617.5,5666 XZ04,2004-09-29 10:00,29,4617.5,4621.5,4615,4617,4104 XZ04,2004-09-29 10:30,29,4617,4623,4614.5,4621,2088 XZ04,2004-09-29 11:00,29,4621.5,4622.5,4611,4612,2243 XZ04,2004-09-30 00:00,30,4599,4604.5,4599,4604.5,20 XZ04,2004-09-30 00:30,30,4603.5,4603.5,4603.5,4603.5,47 XZ04,2004-09-30 01:00,30,4642,4662,4635.5,4662,1324 XZ04,2004-09-30 01:30,30,4661,4662,4632,4633,22170 XZ04,2004-09-30 02:00,30,4632.5,4635.5,4623.5,4629.5,3941 XZ04,2004-09-30 02:30,30,4630,4631.5,4624.5,4626,1918 XZ04,2004-09-30 03:00,30,4626,4633,4626,4629,1292 XZ04,2004-09-30 03:30,30,4629,4629,4622,4624.5,1064 XZ04,2004-09-30 04:00,30,4624,4630,4623,4628,900 XZ04,2004-09-30 04:30,30,4628,4629.5,4623.5,4626,609 XZ04,2004-09-30 05:00,30,4626,4629.5,4625.5,4627.5,971 XZ04,2004-09-30 05:30,30,4627,4628.5,4621,4627.5,1075 XZ04,2004-09-30 06:00,30,4627.5,4630,4626.5,4627,1375 XZ04,2004-09-30 06:30,30,4627.5,4633,4627,4632.5,1309 XZ04,2004-09-30 07:00,30,4632.5,4636.5,4620.5,4621.5,1978 XZ04,2004-09-30 07:30,30,4621.5,4622.5,4606.5,4609,3853 XZ04,2004-09-30 08:00,30,4608.5,4612.5,4595.5,4595.5,4032 XZ04,2004-09-30 08:30,30,4595,4609,4593.5,4609,5440 XZ04,2004-09-30 09:00,30,4609,4611,4602.5,4603.5,4093 XZ04,2004-09-30 09:30,30,4603,4606.5,4597.5,4600,4134 XZ04,2004-09-30 10:00,30,4600,4607.5,4596.5,4604.5,9378 XZ04,2004-09-30 10:30,30,4604.5,4605,4588,4588.5,3546 XZ04,2004-09-30 11:00,30,4588,4592.5,4586,4591,2332 XZ04,2004-10-01 00:00,1,4620,4620,4620,4620,1 XZ04,2004-10-01 00:30,1,4620,4622,4620,4620,156 XZ04,2004-10-01 01:00,1,4620,4639,4563,4569,2717 XZ04,2004-10-01 01:30,1,4569,4641,4569,4617,37624 XZ04,2004-10-01 02:00,1,4616.5,4624,4612,4623.5,4025 XZ04,2004-10-01 02:30,1,4623,4635,4622,4634,4049 XZ04,2004-10-01 03:00,1,4634,4637.5,4627,4629,4109 XZ04,2004-10-01 03:30,1,4628,4631,4623.5,4625.5,2442 XZ04,2004-10-01 04:00,1,4625,4635.5,4625,4635,1476 XZ04,2004-10-01 04:30,1,4635,4646,4634.5,4645,6837 XZ04,2004-10-01 05:00,1,4645.5,4659,4645,4650,5976 XZ04,2004-10-01 05:30,1,4650.5,4654,4646,4647,2385 XZ04,2004-10-01 06:00,1,4647,4652.5,4644,4652,2364 XZ04,2004-10-01 06:30,1,4652.5,4654.5,4649,4654,834 XZ04,2004-10-01 07:00,1,4654,4666.5,4654,4664.5,5154 XZ04,2004-10-01 07:30,1,4664,4665.5,4657.5,4659,2130 XZ04,2004-10-01 08:00,1,4659,4664,4658.5,4662.5,2689 XZ04,2004-10-01 08:30,1,4662,4672.5,4660,4672,5197 XZ04,2004-10-01 09:00,1,4671.5,4681.5,4670.5,4676.5,8532 XZ04,2004-10-01 09:30,1,4676,4692,4675.5,4689,8421 XZ04,2004-10-01 10:00,1,4689,4689.5,4681,4682,7251 XZ04,2004-10-01 10:30,1,4682,4688,4679.5,4685,4194 XZ04,2004-10-01 11:00,1,4684.5,4689,4678,4684.5,1816 XZ04,2004-10-04 00:30,4,4702,4702,4635,4641,183 XZ04,2004-10-04 01:00,4,4696.5,4733,4693,4733,7044 XZ04,2004-10-04 01:30,4,4733,4733,4696.5,4702.5,31181 XZ04,2004-10-04 02:00,4,4702.5,4715,4698.5,4714,6906 XZ04,2004-10-04 02:30,4,4714,4726.5,4713.5,4721.5,4439 XZ04,2004-10-04 03:00,4,4722,4724.5,4710.5,4713.5,3266 XZ04,2004-10-04 03:30,4,4713.5,4719.5,4713.5,4717,1879 XZ04,2004-10-04 04:00,4,4717,4718,4711.5,4717,1782 XZ04,2004-10-04 04:30,4,4717.5,4718.5,4711.5,4712.5,991 XZ04,2004-10-04 05:00,4,4713,4716.5,4710.5,4711.5,1351 XZ04,2004-10-04 05:30,4,4712,4717.5,4711,4715,1949 XZ04,2004-10-04 06:00,4,4715.5,4717.5,4711.5,4711.5,919 XZ04,2004-10-04 06:30,4,4712,4715,4709.5,4710.5,2877 XZ04,2004-10-04 07:00,4,4711,4713.5,4709,4712,1777 XZ04,2004-10-04 07:30,4,4712,4715.5,4709.5,4714.5,1591 XZ04,2004-10-04 08:00,4,4714.5,4716,4699,4701,3387 XZ04,2004-10-04 08:30,4,4701,4712.5,4701,4712,4762 XZ04,2004-10-04 09:00,4,4712,4717,4709,4709,5199 XZ04,2004-10-04 09:30,4,4709,4713.5,4704,4705,3496 XZ04,2004-10-04 10:00,4,4706,4711,4705,4706.5,5808 XZ04,2004-10-04 10:30,4,4706.5,4710.5,4703.5,4706.5,2366 XZ04,2004-10-04 11:00,4,4707.5,4714,4705,4710,1506 XZ04,2004-10-05 00:30,5,4709.5,4723.5,4708,4708,51 XZ04,2004-10-05 01:00,5,4710,4735.5,4691.5,4710,2455 XZ04,2004-10-05 01:30,5,4709.5,4733.5,4707.5,4710,38291 XZ04,2004-10-05 02:00,5,4709.5,4717.5,4700,4716.5,4881 XZ04,2004-10-05 02:30,5,4716.5,4718,4710,4711,2852 XZ04,2004-10-05 03:00,5,4710.5,4722,4709.5,4721,3515 XZ04,2004-10-05 03:30,5,4721,4735,4720.5,4734.5,3757 XZ04,2004-10-05 04:00,5,4735.5,4738,4731,4735,2222 XZ04,2004-10-05 04:30,5,4735,4740,4732.5,4736.5,1674 XZ04,2004-10-05 05:00,5,4736.5,4737,4733.5,4735,1281 XZ04,2004-10-05 05:30,5,4735,4735.5,4733,4734.5,903 XZ04,2004-10-05 06:00,5,4735,4736.5,4731,4732,1329 XZ04,2004-10-05 06:30,5,4732,4733.5,4726,4727,1270 XZ04,2004-10-05 07:00,5,4726.5,4730,4724.5,4725,1026 XZ04,2004-10-05 07:30,5,4725.5,4726,4722,4723,1259 XZ04,2004-10-05 08:00,5,4723,4723,4715.5,4718.5,2601 XZ04,2004-10-05 08:30,5,4718.5,4724,4716,4719.5,3405 XZ04,2004-10-05 09:00,5,4719.5,4733,4716.5,4731.5,4437 XZ04,2004-10-05 09:30,5,4731.5,4736.5,4729,4731,3491 XZ04,2004-10-05 10:00,5,4730.5,4735.5,4723.5,4725.5,5239 XZ04,2004-10-05 10:30,5,4726,4734,4725.5,4730.5,1705 XZ04,2004-10-05 11:00,5,4731,4732,4727,4728,1161 XZ04,2004-10-06 00:00,6,4707.5,4707.5,4707.5,4707.5,3 XZ04,2004-10-06 00:30,6,4709,4740.5,4698,4698,198 XZ04,2004-10-06 01:00,6,4698,4724,4696,4708.5,3619 XZ04,2004-10-06 01:30,6,4710,4725,4710,4723.5,17618 XZ04,2004-10-06 02:00,6,4723.5,4738.5,4722,4733.5,5228 XZ04,2004-10-06 02:30,6,4734,4735,4721,4725,3602 XZ04,2004-10-06 03:00,6,4725,4725,4713,4716.5,3614 XZ04,2004-10-06 03:30,6,4717,4718.5,4712,4715.5,1613 XZ04,2004-10-06 04:00,6,4715.5,4727,4715.5,4725,3592 XZ04,2004-10-06 04:30,6,4725,4725,4716.5,4718,1696 XZ04,2004-10-06 05:00,6,4717.5,4721,4715.5,4718.5,1350 XZ04,2004-10-06 05:30,6,4719,4720.5,4717,4719,1163 XZ04,2004-10-06 06:00,6,4719,4722.5,4716.5,4721,1208 XZ04,2004-10-06 06:30,6,4720.5,4721,4716.5,4720,908 XZ04,2004-10-06 07:00,6,4720,4722.5,4718,4719.5,793 XZ04,2004-10-06 07:30,6,4720,4725,4719.5,4723.5,903 XZ04,2004-10-06 08:00,6,4723,4723.5,4720,4721,2028 XZ04,2004-10-06 08:30,6,4721,4727,4718,4720.5,3860 XZ04,2004-10-06 09:00,6,4720,4729,4718,4726,3570 XZ04,2004-10-06 09:30,6,4726.5,4734.5,4724.5,4726,4391 XZ04,2004-10-06 10:00,6,4725.5,4734.5,4725,4728,4810 XZ04,2004-10-06 10:30,6,4728.5,4733.5,4724.5,4730,3000 XZ04,2004-10-06 11:00,6,4730.5,4740.5,4729,4736,2801 XZ04,2004-10-07 00:30,7,4734,4740.5,4734,4738.5,24 XZ04,2004-10-07 01:00,7,4738.5,4760,4738.5,4742,615 XZ04,2004-10-07 01:30,7,4742,4756.5,4732.5,4741,12021 XZ04,2004-10-07 02:00,7,4741,4750.5,4732,4734.5,5005 XZ04,2004-10-07 02:30,7,4735,4743.5,4734,4737.5,2569 XZ04,2004-10-07 03:00,7,4737,4737,4725,4727,3643 XZ04,2004-10-07 03:30,7,4726.5,4727.5,4717,4717,3225 XZ04,2004-10-07 04:00,7,4717.5,4720,4712.5,4719,2067 XZ04,2004-10-07 04:30,7,4719,4724,4717.5,4723,1718 XZ04,2004-10-07 05:00,7,4723,4726,4720,4725,1598 XZ04,2004-10-07 05:30,7,4725,4726.5,4722,4726.5,1232 XZ04,2004-10-07 06:00,7,4725,4732,4725,4730,1962 XZ04,2004-10-07 06:30,7,4730,4730,4724.5,4725,882 XZ04,2004-10-07 07:00,7,4725,4729,4724,4727,539 XZ04,2004-10-07 07:30,7,4727.5,4732,4726.5,4730.5,1353 XZ04,2004-10-07 08:00,7,4730,4730.5,4724.5,4725,915 XZ04,2004-10-07 08:30,7,4725,4725,4716,4717,3773 XZ04,2004-10-07 09:00,7,4717,4720.5,4713.5,4718.5,2819 XZ04,2004-10-07 09:30,7,4718.5,4720.5,4712.5,4712.5,2758 XZ04,2004-10-07 10:00,7,4712,4714.5,4710.5,4711,4049 XZ04,2004-10-07 10:30,7,4711,4723.5,4710.5,4721.5,3078 XZ04,2004-10-07 11:00,7,4722.5,4727,4721.5,4727,1108 XZ04,2004-10-08 00:00,8,4724.5,4724.5,4724.5,4724.5,2 XZ04,2004-10-08 00:30,8,4728,4730,4714.5,4714.5,838 XZ04,2004-10-08 01:00,8,4714.5,4725,4714.5,4718.5,1988 XZ04,2004-10-08 01:30,8,4724.5,4729.5,4714.5,4715,24832 XZ04,2004-10-08 02:00,8,4715,4719,4710,4715,5456 XZ04,2004-10-08 02:30,8,4715,4722,4712.5,4720,2331 XZ04,2004-10-08 03:00,8,4720,4721.5,4711.5,4718.5,1910 XZ04,2004-10-08 03:30,8,4718,4733.5,4717.5,4733,2484 XZ04,2004-10-08 04:00,8,4733,4745.5,4732.5,4744.5,5063 XZ04,2004-10-08 04:30,8,4744.5,4747,4741,4742.5,1689 XZ04,2004-10-08 05:00,8,4742,4746,4737,4740,1607 XZ04,2004-10-08 05:30,8,4740.5,4741.5,4736,4736,847 XZ04,2004-10-08 06:00,8,4736,4738.5,4736,4736.5,271 XZ04,2004-10-08 06:30,8,4736.5,4736.5,4729,4735,1485 XZ04,2004-10-08 07:00,8,4735,4739.5,4726.5,4727,1786 XZ04,2004-10-08 07:30,8,4727.5,4734.5,4714.5,4716,6359 XZ04,2004-10-08 08:00,8,4715.5,4722.5,4709,4716,3489 XZ04,2004-10-08 08:30,8,4716,4736,4715.5,4734,4523 XZ04,2004-10-08 09:00,8,4733.5,4738,4727.5,4730,4931 XZ04,2004-10-08 09:30,8,4730.5,4733.5,4723.5,4727.5,3814 XZ04,2004-10-08 10:00,8,4727.5,4731.5,4723,4726.5,5693 XZ04,2004-10-08 10:30,8,4726.5,4729.5,4721.5,4729,3045 XZ04,2004-10-08 11:00,8,4728.5,4731,4727,4729,1024 XZ04,2004-10-11 00:30,11,4741,4779,4712.5,4756,162 XZ04,2004-10-11 01:00,11,4772.5,4779,4772.5,4779,1030 XZ04,2004-10-11 01:30,11,4779,4779,4723.5,4724.5,8090 XZ04,2004-10-11 02:00,11,4725,4725,4712.5,4720.5,3782 XZ04,2004-10-11 02:30,11,4721.5,4724.5,4713.5,4715.5,1641 XZ04,2004-10-11 03:00,11,4715.5,4716.5,4711,4713.5,1516 XZ04,2004-10-11 03:30,11,4714,4717,4710.5,4716,1523 XZ04,2004-10-11 04:00,11,4715.5,4723,4715.5,4722.5,1198 XZ04,2004-10-11 04:30,11,4722,4730,4721.5,4724,2245 XZ04,2004-10-11 05:00,11,4724,4724.5,4717.5,4721.5,937 XZ04,2004-10-11 05:30,11,4721,4723,4716,4716.5,627 XZ04,2004-10-11 06:00,11,4716.5,4721.5,4716.5,4719.5,1481 XZ04,2004-10-11 06:30,11,4720,4721.5,4719,4720.5,833 XZ04,2004-10-11 07:00,11,4720.5,4721,4715,4716,673 XZ04,2004-10-11 07:30,11,4716,4716,4712.5,4714,908 XZ04,2004-10-11 08:00,11,4714,4721,4712.5,4719.5,1245 XZ04,2004-10-11 08:30,11,4720,4722.5,4713.5,4716,3255 XZ04,2004-10-11 09:00,11,4716.5,4717,4711.5,4714.5,1978 XZ04,2004-10-11 09:30,11,4714.5,4714.5,4711,4712.5,1259 XZ04,2004-10-11 10:00,11,4712.5,4715.5,4707,4708,4320 XZ04,2004-10-11 10:30,11,4708.5,4714.5,4707.5,4708.5,1954 XZ04,2004-10-11 11:00,11,4708,4717,4708,4716.5,1136 XZ04,2004-10-13 00:00,13,4679.5,4679.5,4679.5,4679.5,2 XZ04,2004-10-13 00:30,13,4679.5,4685.5,4654,4685.5,281 XZ04,2004-10-13 01:00,13,4685.5,4720,4685.5,4699.5,2925 XZ04,2004-10-13 01:30,13,4699.5,4711,4693,4694.5,19505 XZ04,2004-10-13 02:00,13,4694,4694.5,4683.5,4690,3669 XZ04,2004-10-13 02:30,13,4690.5,4696.5,4688.5,4694.5,3153 XZ04,2004-10-13 03:00,13,4694,4694,4678.5,4680,3108 XZ04,2004-10-13 03:30,13,4680,4684.5,4679,4681,1055 XZ04,2004-10-13 04:00,13,4681,4682.5,4679.5,4682,758 XZ04,2004-10-13 04:30,13,4682,4687,4682,4684,1132 XZ04,2004-10-13 05:00,13,4684,4684,4675,4681,1402 XZ04,2004-10-13 05:30,13,4681,4685,4680.5,4684.5,885 XZ04,2004-10-13 06:00,13,4685,4687,4682,4685.5,877 XZ04,2004-10-13 06:30,13,4685,4685,4681,4682,353 XZ04,2004-10-13 07:00,13,4682,4687,4679.5,4683.5,1209 XZ04,2004-10-13 07:30,13,4683.5,4686.5,4683.5,4684.5,738 XZ04,2004-10-13 08:00,13,4685,4688.5,4683.5,4687.5,856 XZ04,2004-10-13 08:30,13,4687.5,4688,4679,4682,2371 XZ04,2004-10-13 09:00,13,4682,4682.5,4656,4657,5814 XZ04,2004-10-13 09:30,13,4657,4665.5,4656,4658,3882 XZ04,2004-10-13 10:00,13,4659,4662.5,4651.5,4661,6520 XZ04,2004-10-13 10:30,13,4661.5,4661.5,4648.5,4653,2005 XZ04,2004-10-13 11:00,13,4652.5,4653,4648.5,4652.5,1410 XZ04,2004-10-14 00:30,14,4670,4670,4654.5,4668,57 XZ04,2004-10-14 01:00,14,4657,4702.5,4655.5,4683,2746 XZ04,2004-10-14 01:30,14,4683,4683,4641.5,4641.5,13642 XZ04,2004-10-14 02:00,14,4642,4648,4633,4642.5,4374 XZ04,2004-10-14 02:30,14,4642,4649,4631.5,4645.5,5312 XZ04,2004-10-14 03:00,14,4645.5,4646.5,4638.5,4641,2490 XZ04,2004-10-14 03:30,14,4640,4642.5,4636,4640,2042 XZ04,2004-10-14 04:00,14,4640.5,4643.5,4634.5,4639,2005 XZ04,2004-10-14 04:30,14,4639,4640.5,4635,4638,1266 XZ04,2004-10-14 05:00,14,4637.5,4651.5,4632.5,4651,3877 XZ04,2004-10-14 05:30,14,4651,4651,4641.5,4643,1528 XZ04,2004-10-14 06:00,14,4644,4651,4642.5,4650,984 XZ04,2004-10-14 06:30,14,4650,4655.5,4649,4650.5,2069 XZ04,2004-10-14 07:00,14,4650,4650,4641,4643.5,1436 XZ04,2004-10-14 07:30,14,4642.5,4645.5,4639.5,4644.5,1685 XZ04,2004-10-14 08:00,14,4645,4652,4644.5,4651,1219 XZ04,2004-10-14 08:30,14,4651,4652.5,4648,4649,3393 XZ04,2004-10-14 09:00,14,4649.5,4659.5,4648.5,4659.5,4116 XZ04,2004-10-14 09:30,14,4659,4663.5,4650.5,4651,6224 XZ04,2004-10-14 10:00,14,4650.5,4652,4643.5,4649.5,5807 XZ04,2004-10-14 10:30,14,4649,4652,4637,4638.5,2343 XZ04,2004-10-14 11:00,14,4639,4643,4635,4642.5,1556 XZ04,2004-10-15 06:00,15,4631,4633,4631,4633,77 XZ04,2004-10-15 06:30,15,4633,4634,4626.5,4627,780 XZ04,2004-10-15 07:00,15,4627.5,4635,4626,4635,1631 XZ04,2004-10-15 07:30,15,4635,4640.5,4634.5,4635.5,2784 XZ04,2004-10-15 08:00,15,4636.5,4645.5,4636.5,4643,2094 XZ04,2004-10-15 08:30,15,4643.5,4646,4631.5,4636,4619 XZ04,2004-10-15 09:00,15,4635.5,4648.5,4634.5,4647.5,4484 XZ04,2004-10-15 09:30,15,4647,4648.5,4641,4643.5,2871 XZ04,2004-10-15 10:00,15,4642.5,4644,4637.5,4643,4570 XZ04,2004-10-15 10:30,15,4643,4647,4641.5,4642.5,2403 XZ04,2004-10-15 11:00,15,4643,4667,4641,4664,2035 XZ04,2004-10-18 00:30,18,4657.5,4659.5,4641.5,4658.5,98 XZ04,2004-10-18 01:00,18,4663,4679,4663,4677,2060 XZ04,2004-10-18 01:30,18,4681,4681,4655,4656,10793 XZ04,2004-10-18 02:00,18,4656.5,4659.5,4645.5,4651,3367 XZ04,2004-10-18 02:30,18,4651,4651,4633,4634,2978 XZ04,2004-10-18 03:00,18,4634,4638,4629.5,4630,2470 XZ04,2004-10-18 03:30,18,4630,4634,4625.5,4632.5,1938 XZ04,2004-10-18 04:00,18,4632,4634.5,4630,4630,839 XZ04,2004-10-18 04:30,18,4630,4638,4627.5,4636.5,1717 XZ04,2004-10-18 05:00,18,4636.5,4640,4634.5,4636,791 XZ04,2004-10-18 05:30,18,4635.5,4641.5,4635.5,4639.5,644 XZ04,2004-10-18 06:00,18,4639,4653,4639,4651,1275 XZ04,2004-10-18 06:30,18,4651,4651,4645,4645.5,930 XZ04,2004-10-18 07:00,18,4645.5,4649.5,4642.5,4643,1021 XZ04,2004-10-18 07:30,18,4643.5,4645,4642,4644.5,504 XZ04,2004-10-18 08:00,18,4644.5,4647.5,4640.5,4647,730 XZ04,2004-10-18 08:30,18,4647,4652.5,4643,4650,2184 XZ04,2004-10-18 09:00,18,4649.5,4653,4643,4646,2676 XZ04,2004-10-18 09:30,18,4646,4648.5,4637.5,4638,2827 XZ04,2004-10-18 10:00,18,4638,4644.5,4636,4640,4795 XZ04,2004-10-18 10:30,18,4640,4647,4639.5,4645,1863 XZ04,2004-10-18 11:00,18,4645.5,4663,4645.5,4662,2296 XZ04,2004-10-19 00:30,19,4652,4662.5,4652,4662.5,202 XZ04,2004-10-19 01:00,19,4662.5,4666,4662.5,4665.5,808 XZ04,2004-10-19 01:30,19,4665.5,4666,4639,4663.5,10271 XZ04,2004-10-19 02:00,19,4664,4673.5,4660.5,4672,5296 XZ04,2004-10-19 02:30,19,4673,4678.5,4671,4676.5,3027 XZ04,2004-10-19 03:00,19,4676.5,4678,4667.5,4670,1808 XZ04,2004-10-19 03:30,19,4670,4678,4670,4676.5,4105 XZ04,2004-10-19 04:00,19,4677,4692.5,4676,4692,5089 XZ04,2004-10-19 04:30,19,4691.5,4692.5,4687.5,4688,2275 XZ04,2004-10-19 05:00,19,4688.5,4689.5,4684,4686.5,1776 XZ04,2004-10-19 05:30,19,4686,4688.5,4683.5,4687.5,1050 XZ04,2004-10-19 06:00,19,4688,4689.5,4681.5,4684.5,1017 XZ04,2004-10-19 06:30,19,4684.5,4686,4682,4686,780 XZ04,2004-10-19 07:00,19,4685.5,4687,4681.5,4685,841 XZ04,2004-10-19 07:30,19,4685,4688.5,4680.5,4683.5,1092 XZ04,2004-10-19 08:00,19,4683,4685.5,4681.5,4683,982 XZ04,2004-10-19 08:30,19,4683.5,4686,4674,4674.5,3037 XZ04,2004-10-19 09:00,19,4674.5,4684.5,4674.5,4681.5,3872 XZ04,2004-10-19 09:30,19,4681.5,4684,4677.5,4680,2867 XZ04,2004-10-19 10:00,19,4680,4680.5,4667.5,4668.5,6268 XZ04,2004-10-19 10:30,19,4667.5,4674,4667.5,4669,2626 XZ04,2004-10-19 11:00,19,4669,4673.5,4667.5,4673.5,1159 XZ04,2004-10-20 00:30,20,4656,4656,4652.5,4652.5,22 XZ04,2004-10-20 01:00,20,4651,4687,4651,4655,271 XZ04,2004-10-20 01:30,20,4655,4655,4629,4631,10660 XZ04,2004-10-20 02:00,20,4630,4637,4625.5,4630.5,6345 XZ04,2004-10-20 02:30,20,4630,4634,4625.5,4629,3352 XZ04,2004-10-20 03:00,20,4628,4631.5,4623.5,4628,2455 XZ04,2004-10-20 03:30,20,4628.5,4633.5,4626.5,4630,1615 XZ04,2004-10-20 04:00,20,4630.5,4636.5,4629,4634,2609 XZ04,2004-10-20 04:30,20,4634,4635.5,4630.5,4635.5,901 XZ04,2004-10-20 05:00,20,4635,4639,4634,4636,1876 XZ04,2004-10-20 05:30,20,4636,4638.5,4628,4628,1233 XZ04,2004-10-20 06:00,20,4628,4630,4616.5,4619,3719 XZ04,2004-10-20 06:30,20,4619,4621.5,4614,4621.5,2010 XZ04,2004-10-20 07:00,20,4621.5,4626.5,4615,4626.5,2173 XZ04,2004-10-20 07:30,20,4626.5,4632.5,4625.5,4631.5,1091 XZ04,2004-10-20 08:00,20,4632,4632.5,4628.5,4630,763 XZ04,2004-10-20 08:30,20,4630,4635,4626,4634.5,3761 XZ04,2004-10-20 09:00,20,4635,4636,4628,4630,4718 XZ04,2004-10-20 09:30,20,4629.5,4633,4622.5,4633,4768 XZ04,2004-10-20 10:00,20,4633,4635,4627,4632.5,6299 XZ04,2004-10-20 10:30,20,4632.5,4634,4627,4630.5,1680 XZ04,2004-10-20 11:00,20,4631,4645,4628.5,4643,1333 XZ04,2004-10-21 00:30,21,4638,4647,4636,4643,50 XZ04,2004-10-21 01:00,21,4689.5,4693,4689.5,4693,2207 XZ04,2004-10-21 01:30,21,4693,4693,4646,4656,24419 XZ04,2004-10-21 02:00,21,4656,4664.5,4652.5,4657,4860 XZ04,2004-10-21 02:30,21,4657,4658,4645.5,4646.5,2373 XZ04,2004-10-21 03:00,21,4646.5,4647,4628.5,4634,4580 XZ04,2004-10-21 03:30,21,4634,4634,4616.5,4626,3681 XZ04,2004-10-21 04:00,21,4625.5,4625.5,4608,4608,3848 XZ04,2004-10-21 04:30,21,4608,4616.5,4606,4615,2023 XZ04,2004-10-21 05:00,21,4615,4618,4610.5,4616.5,1123 XZ04,2004-10-21 05:30,21,4616,4617.5,4608,4610,1330 XZ04,2004-10-21 06:00,21,4610,4619,4606.5,4615,1691 XZ04,2004-10-21 06:30,21,4614.5,4623,4613.5,4623,780 XZ04,2004-10-21 07:00,21,4622.5,4628,4622.5,4628,1456 XZ04,2004-10-21 07:30,21,4628,4641,4626,4637.5,3076 XZ04,2004-10-21 08:00,21,4637.5,4647,4636.5,4642.5,4346 XZ04,2004-10-21 08:30,21,4642.5,4643,4629.5,4636.5,3286 XZ04,2004-10-21 09:00,21,4636.5,4636.5,4621.5,4628,3780 XZ04,2004-10-21 09:30,21,4628.5,4641.5,4623,4638.5,3596 XZ04,2004-10-21 10:00,21,4638,4643.5,4630.5,4635,4104 XZ04,2004-10-21 10:30,21,4635,4635.5,4629,4635,1834 XZ04,2004-10-21 11:00,21,4634.5,4637.5,4626.5,4632,1533 XZ04,2004-10-22 00:30,22,4642.5,4650.5,4604.5,4605,355 XZ04,2004-10-22 01:00,22,4605,4605.5,4600,4600,765 XZ04,2004-10-22 01:30,22,4605,4654,4605,4642.5,13122 XZ04,2004-10-22 02:00,22,4643,4651,4638.5,4648.5,3669 XZ04,2004-10-22 02:30,22,4648,4655.5,4645,4648,2223 XZ04,2004-10-22 03:00,22,4648,4650,4641,4641,1261 XZ04,2004-10-22 03:30,22,4641.5,4647.5,4638.5,4640.5,2265 XZ04,2004-10-22 04:00,22,4640,4645,4640,4641.5,1031 XZ04,2004-10-22 04:30,22,4642,4644,4640,4641,2618 XZ04,2004-10-22 05:00,22,4640.5,4645.5,4637,4644.5,1343 XZ04,2004-10-22 05:30,22,4644,4647,4642.5,4646.5,956 XZ04,2004-10-22 06:00,22,4646.5,4648,4644,4644,725 XZ04,2004-10-22 06:30,22,4644,4645,4640.5,4643.5,444 XZ04,2004-10-22 07:00,22,4643.5,4647.5,4643.5,4646.5,661 XZ04,2004-10-22 07:30,22,4647,4657.5,4645,4654,1642 XZ04,2004-10-22 08:00,22,4654,4655.5,4649,4651,1960 XZ04,2004-10-22 08:30,22,4651,4651.5,4641,4648.5,2665 XZ04,2004-10-22 09:00,22,4648.5,4649,4636,4638.5,2696 XZ04,2004-10-22 09:30,22,4638,4640.5,4631.5,4635,3221 XZ04,2004-10-22 10:00,22,4635,4637,4632.5,4634.5,3982 XZ04,2004-10-22 10:30,22,4635,4641,4630,4632,3757 XZ04,2004-10-22 11:00,22,4632,4640,4630,4640,1358 XZ04,2004-10-25 00:30,25,4650.5,4650.5,4600,4604.5,728 XZ04,2004-10-25 01:00,25,4604.5,4688.5,4588.5,4688.5,1095 XZ04,2004-10-25 01:30,25,4688.5,4688.5,4579.5,4586,27626 XZ04,2004-10-25 02:00,25,4586,4593,4575,4589,5370 XZ04,2004-10-25 02:30,25,4588.5,4592,4570,4574,3703 XZ04,2004-10-25 03:00,25,4574,4578,4566,4577,5721 XZ04,2004-10-25 03:30,25,4577.5,4580,4572,4575,2180 XZ04,2004-10-25 04:00,25,4575.5,4576,4563.5,4567,3312 XZ04,2004-10-25 04:30,25,4567,4571,4565.5,4566,2455 XZ04,2004-10-25 05:00,25,4566,4574,4565,4573,1428 XZ04,2004-10-25 05:30,25,4573,4574,4569.5,4571.5,3277 XZ04,2004-10-25 06:00,25,4571.5,4576.5,4568,4569,1746 XZ04,2004-10-25 06:30,25,4569,4574,4567,4573.5,1297 XZ04,2004-10-25 07:00,25,4573.5,4577,4571.5,4576.5,1226 XZ04,2004-10-25 07:30,25,4576.5,4580,4576,4577.5,1810 XZ04,2004-10-25 08:00,25,4577.5,4587.5,4577,4586.5,3231 XZ04,2004-10-25 08:30,25,4587,4597,4581,4586.5,6941 XZ04,2004-10-25 09:00,25,4587,4591.5,4582.5,4589,4191 XZ04,2004-10-25 09:30,25,4589,4589,4584.5,4587.5,3034 XZ04,2004-10-25 10:00,25,4587.5,4588.5,4578,4578.5,4638 XZ04,2004-10-25 10:30,25,4578.5,4583.5,4573.5,4576.5,4173 XZ04,2004-10-25 11:00,25,4577,4577,4572,4573,686 XZ04,2004-10-26 00:30,26,4575.5,4575.5,4550,4560,378 XZ04,2004-10-26 01:00,26,4560,4623.5,4560,4623.5,1073 XZ04,2004-10-26 01:30,26,4623.5,4623.5,4560,4587.5,16404 XZ04,2004-10-26 02:00,26,4587.5,4589.5,4576,4579.5,3119 XZ04,2004-10-26 02:30,26,4579,4588,4572.5,4581.5,2182 XZ04,2004-10-26 03:00,26,4582,4586,4575,4575.5,1820 XZ04,2004-10-26 03:30,26,4575.5,4586.5,4575,4585.5,1753 XZ04,2004-10-26 04:00,26,4585.5,4587.5,4577,4581,1523 XZ04,2004-10-26 04:30,26,4581,4589,4581,4588.5,1475 XZ04,2004-10-26 05:00,26,4589,4589,4584,4586.5,948 XZ04,2004-10-26 05:30,26,4586.5,4589.5,4586,4587.5,825 XZ04,2004-10-26 06:00,26,4588,4593,4587,4592,970 XZ04,2004-10-26 06:30,26,4592.5,4595,4591,4594,618 XZ04,2004-10-26 07:00,26,4593.5,4596.5,4592.5,4593,847 XZ04,2004-10-26 07:30,26,4593.5,4594,4591,4592,2681 XZ04,2004-10-26 08:00,26,4592.5,4595,4590,4593,1037 XZ04,2004-10-26 08:30,26,4593,4594,4581,4583,3541 XZ04,2004-10-26 09:00,26,4583.5,4599,4581,4592,4754 XZ04,2004-10-26 09:30,26,4592,4596.5,4589.5,4592,2060 XZ04,2004-10-26 10:00,26,4591.5,4599.5,4589,4598.5,4616 XZ04,2004-10-26 10:30,26,4598,4603,4594.5,4602.5,2164 XZ04,2004-10-26 11:00,26,4602,4611.5,4595,4608,1720 XZ04,2004-10-27 00:30,27,4584.5,4658,4584.5,4627.5,495 XZ04,2004-10-27 01:00,27,4658,4658,4573,4573,2288 XZ04,2004-10-27 01:30,27,4573,4658,4573,4625.5,27975 XZ04,2004-10-27 02:00,27,4625.5,4627,4611.5,4612.5,4223 XZ04,2004-10-27 02:30,27,4612,4617,4605,4609,2542 XZ04,2004-10-27 03:00,27,4610,4611.5,4603.5,4607,1778 XZ04,2004-10-27 03:30,27,4607.5,4613.5,4604,4612.5,1344 XZ04,2004-10-27 04:00,27,4612.5,4612.5,4608,4610,1336 XZ04,2004-10-27 04:30,27,4610.5,4614,4609.5,4610.5,960 XZ04,2004-10-27 05:00,27,4610.5,4614.5,4610.5,4614.5,414 XZ04,2004-10-27 05:30,27,4614.5,4619.5,4614.5,4616,1081 XZ04,2004-10-27 06:00,27,4615.5,4619.5,4615.5,4619.5,408 XZ04,2004-10-27 06:30,27,4619,4621.5,4617.5,4621.5,675 XZ04,2004-10-27 07:00,27,4621.5,4621.5,4617,4619.5,609 XZ04,2004-10-27 07:30,27,4619.5,4626.5,4618,4622,2281 XZ04,2004-10-27 08:00,27,4621.5,4628.5,4621.5,4625.5,1404 XZ04,2004-10-27 08:30,27,4625.5,4625.5,4612.5,4614.5,3575 XZ04,2004-10-27 09:00,27,4614,4622.5,4613.5,4619.5,3008 XZ04,2004-10-27 09:30,27,4619.5,4635.5,4616.5,4634.5,4934 XZ04,2004-10-27 10:00,27,4634.5,4644,4634.5,4637,9214 XZ04,2004-10-27 10:30,27,4637,4645.5,4636.5,4641,4219 XZ04,2004-10-27 11:00,27,4641,4650,4637.5,4647,1955 XZ04,2004-10-28 00:00,28,4632,4632,4632,4632,8 XZ04,2004-10-28 00:30,28,4632,4637,4632,4637,173 XZ04,2004-10-28 01:00,28,4637,4637,4637,4637,1319 XZ04,2004-10-28 01:30,28,4637,4673,4637,4668,18153 XZ04,2004-10-28 02:00,28,4668,4672.5,4662.5,4664.5,3448 XZ04,2004-10-28 02:30,28,4664.5,4673,4661,4672,2980 XZ04,2004-10-28 03:00,28,4672,4676,4667.5,4674.5,2953 XZ04,2004-10-28 03:30,28,4675,4676.5,4671,4671.5,2618 XZ04,2004-10-28 04:00,28,4671.5,4672.5,4667,4670,3377 XZ04,2004-10-28 04:30,28,4670,4674,4665,4673.5,4211 XZ04,2004-10-28 05:00,28,4673.5,4674,4662.5,4662.5,995 XZ04,2004-10-28 05:30,28,4662.5,4667.5,4652,4664,5266 XZ04,2004-10-28 06:00,28,4664,4666.5,4647.5,4654,3792 XZ04,2004-10-28 06:30,28,4653.5,4654,4646.5,4651.5,1375 XZ04,2004-10-28 07:00,28,4651.5,4653.5,4638.5,4640,1890 XZ04,2004-10-28 07:30,28,4640,4641.5,4634,4639,2734 XZ04,2004-10-28 08:00,28,4638.5,4641,4633,4634.5,1206 XZ04,2004-10-28 08:30,28,4634.5,4643.5,4631,4641.5,3366 XZ04,2004-10-28 09:00,28,4642,4642,4630.5,4639,3268 XZ04,2004-10-28 09:30,28,4639,4647,4634,4647,3348 XZ04,2004-10-28 10:00,28,4647.5,4653.5,4646.5,4649.5,4753 XZ04,2004-10-28 10:30,28,4649.5,4654,4645.5,4652.5,2156 XZ04,2004-10-28 11:00,28,4652.5,4652.5,4643.5,4644.5,1164 XZ04,2004-10-29 00:00,29,4693,4693,4646,4646,100 XZ04,2004-10-29 00:30,29,4632,4671,4605,4617.5,699 XZ04,2004-10-29 01:00,29,4644,4694,4594,4694,1115 XZ04,2004-10-29 01:30,29,4693,4694,4641.5,4643.5,23290 XZ04,2004-10-29 02:00,29,4643.5,4658.5,4643.5,4646.5,3444 XZ04,2004-10-29 02:30,29,4646.5,4649.5,4638,4642,1932 XZ04,2004-10-29 03:00,29,4641.5,4646.5,4640,4646,1334 XZ04,2004-10-29 03:30,29,4646,4653,4645.5,4652,1756 XZ04,2004-10-29 04:00,29,4651.5,4652.5,4645,4645,1412 XZ04,2004-10-29 04:30,29,4645,4648,4644.5,4648,881 XZ04,2004-10-29 05:00,29,4647.5,4649.5,4646,4647,732 XZ04,2004-10-29 05:30,29,4647,4647.5,4643.5,4645.5,922 XZ04,2004-10-29 06:00,29,4645.5,4649,4644.5,4648.5,1611 XZ04,2004-10-29 06:30,29,4648.5,4650.5,4648,4650,501 XZ04,2004-10-29 07:00,29,4650,4652,4640,4640,1344 XZ04,2004-10-29 07:30,29,4640.5,4650,4640,4645,1757 XZ04,2004-10-29 08:00,29,4645,4647.5,4643,4644.5,992 XZ04,2004-10-29 08:30,29,4645,4659.5,4645,4659.5,4293 XZ04,2004-10-29 09:00,29,4660,4661.5,4643,4646,4627 XZ04,2004-10-29 09:30,29,4646,4646.5,4639,4639.5,3042 XZ04,2004-10-29 10:00,29,4639.5,4644,4636,4637,11227 XZ04,2004-10-29 10:30,29,4637,4640,4628,4637,2957 XZ04,2004-10-29 11:00,29,4637.5,4643,4635.5,4642,1283 XZ04,2004-11-01 00:00,1,4680,4680,4680,4680,10 XZ04,2004-11-01 00:30,1,4688.5,4688.5,4656.5,4657.5,596 XZ04,2004-11-01 01:00,1,4657.5,4692,4609,4680,3014 XZ04,2004-11-01 01:30,1,4680,4680,4592,4641,20396 XZ04,2004-11-01 02:00,1,4640.5,4657.5,4637.5,4657,3093 XZ04,2004-11-01 02:30,1,4657,4668.5,4657,4666,2920 XZ04,2004-11-01 03:00,1,4665.5,4670.5,4662.5,4664,1369 XZ04,2004-11-01 03:30,1,4664.5,4673.5,4664.5,4670.5,2038 XZ04,2004-11-01 04:00,1,4670.5,4671.5,4666,4668.5,1271 XZ04,2004-11-01 04:30,1,4668,4669.5,4664.5,4667,1093 XZ04,2004-11-01 05:00,1,4667,4671,4665,4669,801 XZ04,2004-11-01 05:30,1,4670,4673,4667.5,4670,1326 XZ04,2004-11-01 06:00,1,4670,4674.5,4669.5,4673.5,624 XZ04,2004-11-01 06:30,1,4673,4674,4671,4674,445 XZ04,2004-11-01 07:00,1,4674,4678.5,4673,4677,1621 XZ04,2004-11-01 07:30,1,4677,4684.5,4675,4681,2275 XZ04,2004-11-01 08:00,1,4681.5,4683.5,4680,4681.5,1105 XZ04,2004-11-01 08:30,1,4682.5,4683.5,4675.5,4677.5,3000 XZ04,2004-11-01 09:00,1,4677.5,4678.5,4669,4671.5,3539 XZ04,2004-11-01 09:30,1,4671.5,4684,4671.5,4680.5,2979 XZ04,2004-11-01 10:00,1,4680.5,4694,4679.5,4684.5,7873 XZ04,2004-11-01 10:30,1,4684.5,4686.5,4678.5,4683,2332 XZ04,2004-11-01 11:00,1,4683.5,4686,4678.5,4679,1161 XZ04,2004-11-02 00:30,2,4696.5,4696.5,4629,4640,694 XZ04,2004-11-02 01:00,2,4651,4686,4629,4635.5,3950 XZ04,2004-11-02 01:30,2,4634.5,4694.5,4634.5,4688.5,24375 XZ04,2004-11-02 02:00,2,4688,4695,4683.5,4691.5,3945 XZ04,2004-11-02 02:30,2,4691.5,4696.5,4686.5,4694,2161 XZ04,2004-11-02 03:00,2,4694.5,4699,4689,4691.5,2712 XZ04,2004-11-02 03:30,2,4692,4693,4686.5,4687.5,2141 XZ04,2004-11-02 04:00,2,4687.5,4692,4686.5,4689,988 XZ04,2004-11-02 04:30,2,4688.5,4692,4687.5,4692,609 XZ04,2004-11-02 05:00,2,4691.5,4695,4690,4692,3066 XZ04,2004-11-02 05:30,2,4692,4693,4689.5,4693,791 XZ04,2004-11-02 06:00,2,4692.5,4695.5,4692,4695,516 XZ04,2004-11-02 06:30,2,4695,4695,4690.5,4690.5,428 XZ04,2004-11-02 07:00,2,4690.5,4694,4690.5,4693,455 XZ04,2004-11-02 07:30,2,4693,4693,4691,4692,361 XZ04,2004-11-02 08:00,2,4692,4694,4691.5,4693,607 XZ04,2004-11-02 08:30,2,4692.5,4695,4689.5,4693,2448 XZ04,2004-11-02 09:00,2,4693.5,4708,4691.5,4702.5,4930 XZ04,2004-11-02 09:30,2,4703,4705.5,4697.5,4699,2768 XZ04,2004-11-02 10:00,2,4699.5,4705.5,4697.5,4701,5477 XZ04,2004-11-02 10:30,2,4701,4705,4698,4701.5,2397 XZ04,2004-11-02 11:00,2,4701.5,4706.5,4700,4703,811 XZ04,2004-11-03 00:30,3,4731,4731,4653,4673,1058 XZ04,2004-11-03 01:00,3,4674,4753,4655,4735,6333 XZ04,2004-11-03 01:30,3,4743,4753,4726,4727.5,30659 XZ04,2004-11-03 02:00,3,4728,4731,4719,4725.5,5945 XZ04,2004-11-03 02:30,3,4726,4734,4725,4728,4546 XZ04,2004-11-03 03:00,3,4728,4733,4724.5,4733,3050 XZ04,2004-11-03 03:30,3,4733,4733.5,4723,4723,1889 XZ04,2004-11-03 04:00,3,4723,4724.5,4715.5,4718.5,2909 XZ04,2004-11-03 04:30,3,4718.5,4727,4715.5,4724.5,2316 XZ04,2004-11-03 05:00,3,4724.5,4727,4720.5,4724,949 XZ04,2004-11-03 05:30,3,4724,4726,4721,4724.5,692 XZ04,2004-11-03 06:00,3,4724.5,4728.5,4721,4728.5,833 XZ04,2004-11-03 06:30,3,4728,4730.5,4721,4722,776 XZ04,2004-11-03 07:00,3,4722,4730,4722,4727.5,1151 XZ04,2004-11-03 07:30,3,4728,4731,4728,4730.5,704 XZ04,2004-11-03 08:00,3,4730.5,4732,4728.5,4731.5,1410 XZ04,2004-11-03 08:30,3,4732,4738,4725,4730,4780 XZ04,2004-11-03 09:00,3,4730,4731.5,4717,4725,5398 XZ04,2004-11-03 09:30,3,4725.5,4727,4718.5,4721.5,3766 XZ04,2004-11-03 10:00,3,4722,4729.5,4719,4724,6520 XZ04,2004-11-03 10:30,3,4724.5,4731,4719.5,4719.5,2169 XZ04,2004-11-03 11:00,3,4720,4721,4717.5,4718.5,736 XZ04,2004-11-04 00:00,4,4726,4726,4726,4726,1 XZ04,2004-11-04 00:30,4,4726,4732,4726,4732,48 XZ04,2004-11-04 01:00,4,4768.5,4768.5,4725.5,4741,1892 XZ04,2004-11-04 01:30,4,4741,4768.5,4712.5,4716.5,23234 XZ04,2004-11-04 02:00,4,4717,4727.5,4715.5,4724,4211 XZ04,2004-11-04 02:30,4,4724.5,4731,4718.5,4718.5,2632 XZ04,2004-11-04 03:00,4,4719,4719.5,4709.5,4715,3595 XZ04,2004-11-04 03:30,4,4714.5,4718.5,4712.5,4718,845 XZ04,2004-11-04 04:00,4,4717.5,4718,4714,4717.5,1116 XZ04,2004-11-04 04:30,4,4716.5,4720,4714,4717.5,776 XZ04,2004-11-04 05:00,4,4717,4717.5,4713,4716,923 XZ04,2004-11-04 05:30,4,4716.5,4720,4716,4718,1070 XZ04,2004-11-04 06:00,4,4718,4723,4718,4719,974 XZ04,2004-11-04 06:30,4,4718.5,4718.5,4713,4716,1281 XZ04,2004-11-04 07:00,4,4716,4722,4714.5,4722,634 XZ04,2004-11-04 07:30,4,4722,4724,4715,4717.5,2333 XZ04,2004-11-04 08:00,4,4717,4719,4713.5,4714,1062 XZ04,2004-11-04 08:30,4,4714,4723,4712.5,4722.5,2841 XZ04,2004-11-04 09:00,4,4722.5,4725,4713,4719.5,3419 XZ04,2004-11-04 09:30,4,4720,4722.5,4714.5,4721,3022 XZ04,2004-11-04 10:00,4,4720,4735.5,4719.5,4733,6690 XZ04,2004-11-04 10:30,4,4733,4738.5,4731.5,4736.5,3170 XZ04,2004-11-04 11:00,4,4737,4747,4734.5,4742,1736 XZ04,2004-11-05 00:00,5,4701,4701,4701,4701,6 XZ04,2004-11-05 00:30,5,4710.5,4789.5,4710.5,4789.5,219 XZ04,2004-11-05 01:00,5,4790.5,4792,4729,4729,2367 XZ04,2004-11-05 01:30,5,4740,4792,4740,4769.5,33906 XZ04,2004-11-05 02:00,5,4770,4771,4757,4758,4549 XZ04,2004-11-05 02:30,5,4758,4760.5,4754.5,4756.5,2147 XZ04,2004-11-05 03:00,5,4757,4761,4754,4759.5,1976 XZ04,2004-11-05 03:30,5,4759.5,4760.5,4754.5,4756,2565 XZ04,2004-11-05 04:00,5,4756,4760,4755.5,4759,764 XZ04,2004-11-05 04:30,5,4759,4759,4753.5,4756,1080 XZ04,2004-11-05 05:00,5,4756,4760,4755,4755.5,7211 XZ04,2004-11-05 05:30,5,4755,4756,4753.5,4755,1035 XZ04,2004-11-05 06:00,5,4755.5,4756.5,4750,4750,1332 XZ04,2004-11-05 06:30,5,4750,4754.5,4750,4752,1691 XZ04,2004-11-05 07:00,5,4751.5,4766.5,4749,4765.5,5146 XZ04,2004-11-05 07:30,5,4766,4771.5,4758.5,4762.5,5647 XZ04,2004-11-05 08:00,5,4763,4767.5,4760,4763.5,2209 XZ04,2004-11-05 08:30,5,4763.5,4764.5,4755.5,4759.5,4557 XZ04,2004-11-05 09:00,5,4759,4771.5,4758,4771.5,3362 XZ04,2004-11-05 09:30,5,4771.5,4773,4758.5,4760,2854 XZ04,2004-11-05 10:00,5,4760,4760,4735.5,4740,9318 XZ04,2004-11-05 10:30,5,4740.5,4752.5,4740,4746,2470 XZ04,2004-11-05 11:00,5,4745.5,4752.5,4744,4751.5,1165 XZ04,2004-11-08 00:30,8,4757.5,4757.5,4757.5,4757.5,19 XZ04,2004-11-08 01:00,8,4759,4799,4737.5,4737.5,935 XZ04,2004-11-08 01:30,8,4752,4801.5,4748,4750.5,16357 XZ04,2004-11-08 02:00,8,4750.5,4751,4740.5,4742,2292 XZ04,2004-11-08 02:30,8,4741.5,4741.5,4737.5,4738,1843 XZ04,2004-11-08 03:00,8,4738,4742,4735.5,4738,1383 XZ04,2004-11-08 03:30,8,4738,4740,4734.5,4737.5,1780 XZ04,2004-11-08 04:00,8,4738,4746.5,4738,4740,2296 XZ04,2004-11-08 04:30,8,4740,4740.5,4733.5,4737.5,1557 XZ04,2004-11-08 05:00,8,4737,4739.5,4735,4736,635 XZ04,2004-11-08 05:30,8,4736,4743,4735.5,4742.5,1579 XZ04,2004-11-08 06:00,8,4742,4742.5,4740,4742,680 XZ04,2004-11-08 06:30,8,4741.5,4743,4738,4739.5,4386 XZ04,2004-11-08 07:00,8,4739.5,4740,4736,4736.5,706 XZ04,2004-11-08 07:30,8,4737,4740,4731.5,4733,6170 XZ04,2004-11-08 08:00,8,4733.5,4735,4730.5,4731,1609 XZ04,2004-11-08 08:30,8,4731,4736,4723.5,4724,4063 XZ04,2004-11-08 09:00,8,4724.5,4727,4721,4721,3337 XZ04,2004-11-08 09:30,8,4721,4724.5,4716.5,4723.5,4201 XZ04,2004-11-08 10:00,8,4724,4730,4718,4721,5480 XZ04,2004-11-08 10:30,8,4721,4730.5,4719.5,4727,2546 XZ04,2004-11-08 11:00,8,4727.5,4731.5,4726,4728,1214 XZ04,2004-11-09 00:30,9,4735.5,4737,4731.5,4735.5,92 XZ04,2004-11-09 01:00,9,4735.5,4779,4735.5,4779,1760 XZ04,2004-11-09 01:30,9,4779,4779,4731.5,4732,24627 XZ04,2004-11-09 02:00,9,4732,4739,4731,4733.5,4549 XZ04,2004-11-09 02:30,9,4733,4736.5,4730,4734.5,1480 XZ04,2004-11-09 03:00,9,4734.5,4736.5,4728,4728.5,1493 XZ04,2004-11-09 03:30,9,4728.5,4733,4726.5,4728,1653 XZ04,2004-11-09 04:00,9,4728,4729.5,4722,4725,2184 XZ04,2004-11-09 04:30,9,4725,4731,4725,4727.5,810 XZ04,2004-11-09 05:00,9,4727,4729,4726.5,4729,594 XZ04,2004-11-09 05:30,9,4728.5,4734.5,4728.5,4733.5,1046 XZ04,2004-11-09 06:00,9,4733,4734,4730.5,4733.5,612 XZ04,2004-11-09 06:30,9,4733,4734,4727.5,4730.5,598 XZ04,2004-11-09 07:00,9,4730.5,4731,4727.5,4730.5,338 XZ04,2004-11-09 07:30,9,4730.5,4735,4729,4730,1248 XZ04,2004-11-09 08:00,9,4730,4735,4729,4733.5,1249 XZ04,2004-11-09 08:30,9,4733.5,4739,4728.5,4736.5,3580 XZ04,2004-11-09 09:00,9,4736.5,4737,4731,4732,2936 XZ04,2004-11-09 09:30,9,4732,4733,4729,4732,1665 XZ04,2004-11-09 10:00,9,4732,4734,4723,4727.5,3614 XZ04,2004-11-09 10:30,9,4728,4730,4725,4728.5,1693 XZ04,2004-11-09 11:00,9,4729.5,4735,4728,4734,1294 XZ04,2004-11-10 00:30,10,4742.5,4784,4723,4734.5,370 XZ04,2004-11-10 01:00,10,4737,4784,4729,4784,3258 XZ04,2004-11-10 01:30,10,4784,4784,4742.5,4743,15407 XZ04,2004-11-10 02:00,10,4743,4753.5,4743,4750,3767 XZ04,2004-11-10 02:30,10,4750,4752.5,4746.5,4749.5,1371 XZ04,2004-11-10 03:00,10,4749.5,4752.5,4744.5,4751,1576 XZ04,2004-11-10 03:30,10,4751,4751.5,4744,4745,1453 XZ04,2004-11-10 04:00,10,4745,4750,4742.5,4744.5,2644 XZ04,2004-11-10 04:30,10,4744.5,4750,4741,4749.5,1309 XZ04,2004-11-10 05:00,10,4749.5,4753,4748,4753,1161 XZ04,2004-11-10 05:30,10,4753,4760.5,4753,4758,2288 XZ04,2004-11-10 06:00,10,4758,4758,4752,4752.5,547 XZ04,2004-11-10 06:30,10,4752.5,4756,4752,4756,657 XZ04,2004-11-10 07:00,10,4756,4758,4750.5,4753,1420 XZ04,2004-11-10 07:30,10,4753.5,4755.5,4749.5,4750,1055 XZ04,2004-11-10 08:00,10,4750.5,4751,4746,4747.5,1109 XZ04,2004-11-10 08:30,10,4747,4750,4743.5,4746,2660 XZ04,2004-11-10 09:00,10,4746,4757,4744.5,4750.5,4613 XZ04,2004-11-10 09:30,10,4750.5,4758.5,4745.5,4757,5988 XZ04,2004-11-10 10:00,10,4757,4758,4746,4751.5,5004 XZ04,2004-11-10 10:30,10,4751.5,4757,4748,4757,2258 XZ04,2004-11-10 11:00,10,4757.5,4759,4751.5,4753.5,811 XZ04,2004-11-11 00:30,11,4770,4783,4730.5,4783,605 XZ04,2004-11-11 01:00,11,4781,4790.5,4734,4734,1186 XZ04,2004-11-11 01:30,11,4734,4781,4730.5,4747,16419 XZ04,2004-11-11 02:00,11,4747,4748.5,4739,4745,2345 XZ04,2004-11-11 02:30,11,4744.5,4746.5,4741,4745,990 XZ04,2004-11-11 03:00,11,4745,4754,4744,4753,1399 XZ04,2004-11-11 03:30,11,4753,4761,4750.5,4758.5,2252 XZ04,2004-11-11 04:00,11,4759,4773,4758.5,4772,3235 XZ04,2004-11-11 04:30,11,4772.5,4784.5,4770.5,4782,4990 XZ04,2004-11-11 05:00,11,4782,4783.5,4777.5,4781.5,2369 XZ04,2004-11-11 05:30,11,4781,4781.5,4775,4776,966 XZ04,2004-11-11 06:00,11,4775.5,4786,4775.5,4786,1509 XZ04,2004-11-11 06:30,11,4786,4787.5,4781.5,4782,1196 XZ04,2004-11-11 07:00,11,4782,4782,4775,4776.5,991 XZ04,2004-11-11 07:30,11,4776.5,4780,4773.5,4779,760 XZ04,2004-11-11 08:00,11,4779.5,4780,4776.5,4778.5,401 XZ04,2004-11-11 08:30,11,4778,4781,4773,4777,2306 XZ04,2004-11-11 09:00,11,4777,4784.5,4776,4784,1786 XZ04,2004-11-11 09:30,11,4784,4790.5,4782.5,4790,3089 XZ04,2004-11-11 10:00,11,4790,4790.5,4785,4787,3558 XZ04,2004-11-11 10:30,11,4787.5,4789.5,4786.5,4787.5,2099 XZ04,2004-11-11 11:00,11,4787.5,4789.5,4784.5,4787,1585 XZ04,2004-11-12 00:30,12,4786,4837,4786,4790.5,758 XZ04,2004-11-12 01:00,12,4790.5,4790.5,4790.5,4790.5,774 XZ04,2004-11-12 01:30,12,4790.5,4806,4790.5,4798,13919 XZ04,2004-11-12 02:00,12,4798,4804.5,4795.5,4801,4406 XZ04,2004-11-12 02:30,12,4800.5,4809,4798,4799,4517 XZ04,2004-11-12 03:00,12,4799,4804,4798,4799.5,1612 XZ04,2004-11-12 03:30,12,4799.5,4801,4791,4793,1827 XZ04,2004-11-12 04:00,12,4792.5,4800,4787,4792,1664 XZ04,2004-11-12 04:30,12,4792,4796,4790,4794.5,905 XZ04,2004-11-12 05:00,12,4794,4797.5,4793,4796,1020 XZ04,2004-11-12 05:30,12,4796,4800,4794.5,4796.5,2644 XZ04,2004-11-12 06:00,12,4796.5,4798,4795.5,4796,421 XZ04,2004-11-12 06:30,12,4796,4796,4792.5,4795,747 XZ04,2004-11-12 07:00,12,4795,4798,4792.5,4797.5,890 XZ04,2004-11-12 07:30,12,4797,4802,4796,4798,1529 XZ04,2004-11-12 08:00,12,4797.5,4805.5,4797,4804.5,2023 XZ04,2004-11-12 08:30,12,4804.5,4807.5,4793,4798,4264 XZ04,2004-11-12 09:00,12,4798,4802,4791.5,4798.5,4003 XZ04,2004-11-12 09:30,12,4798.5,4802,4792.5,4794.5,2439 XZ04,2004-11-12 10:00,12,4794,4805.5,4792.5,4802,5905 XZ04,2004-11-12 10:30,12,4802,4806.5,4797.5,4801,3170 XZ04,2004-11-12 11:00,12,4802,4812,4802,4811,1917 XZ04,2004-11-15 00:30,15,4821,4821,4791,4810,144 XZ04,2004-11-15 01:00,15,4814,4861,4814,4861,1112 XZ04,2004-11-15 01:30,15,4861,4861,4826,4827,19086 XZ04,2004-11-15 02:00,15,4827,4827.5,4819.5,4827,3918 XZ04,2004-11-15 02:30,15,4826.5,4827.5,4822.5,4823,3003 XZ04,2004-11-15 03:00,15,4823,4824,4818.5,4820.5,1907 XZ04,2004-11-15 03:30,15,4820.5,4821.5,4816,4816.5,1179 XZ04,2004-11-15 04:00,15,4816.5,4818,4812,4812.5,1702 XZ04,2004-11-15 04:30,15,4812.5,4813.5,4808.5,4812,2051 XZ04,2004-11-15 05:00,15,4811,4814,4809,4814,522 XZ04,2004-11-15 05:30,15,4814,4815.5,4810.5,4810.5,1050 XZ04,2004-11-15 06:00,15,4810,4816,4810,4814,1144 XZ04,2004-11-15 06:30,15,4814.5,4815,4810,4811,442 XZ04,2004-11-15 07:00,15,4810.5,4810.5,4802.5,4806,1892 XZ04,2004-11-15 07:30,15,4806,4807,4805,4805,797 XZ04,2004-11-15 08:00,15,4805,4807.5,4804.5,4804.5,952 XZ04,2004-11-15 08:30,15,4804,4806.5,4800,4802.5,2304 XZ04,2004-11-15 09:00,15,4802.5,4807.5,4801.5,4803.5,2391 XZ04,2004-11-15 09:30,15,4803.5,4811.5,4803.5,4806.5,3636 XZ04,2004-11-15 10:00,15,4806.5,4809,4798,4807.5,8183 XZ04,2004-11-15 10:30,15,4808,4819.5,4807,4818,6565 XZ04,2004-11-15 11:00,15,4818,4821,4815,4820.5,1609 XZ04,2004-11-16 00:30,16,4826.5,4830.5,4810.5,4830.5,86 XZ04,2004-11-16 01:00,16,4829.5,4870,4829.5,4830,2957 XZ04,2004-11-16 01:30,16,4813,4837,4813,4815.5,10913 XZ04,2004-11-16 02:00,16,4815,4818,4809,4815,3969 XZ04,2004-11-16 02:30,16,4815.5,4818.5,4812.5,4814.5,2047 XZ04,2004-11-16 03:00,16,4814.5,4814.5,4805,4806,2256 XZ04,2004-11-16 03:30,16,4806,4808.5,4804.5,4806.5,3398 XZ04,2004-11-16 04:00,16,4806.5,4808.5,4795,4798,11747 XZ04,2004-11-16 04:30,16,4798,4798.5,4790,4791.5,2621 XZ04,2004-11-16 05:00,16,4791,4791.5,4787.5,4788.5,2664 XZ04,2004-11-16 05:30,16,4789,4790,4785.5,4788,2038 XZ04,2004-11-16 06:00,16,4787.5,4795,4786.5,4793.5,1979 XZ04,2004-11-16 06:30,16,4793.5,4797,4791.5,4793,995 XZ04,2004-11-16 07:00,16,4792.5,4793.5,4788.5,4789.5,1114 XZ04,2004-11-16 07:30,16,4789.5,4790,4783,4787,5184 XZ04,2004-11-16 08:00,16,4786.5,4787.5,4783,4783,1365 XZ04,2004-11-16 08:30,16,4783,4785.5,4774.5,4775,4213 XZ04,2004-11-16 09:00,16,4775.5,4778.5,4773,4776.5,4212 XZ04,2004-11-16 09:30,16,4776.5,4776.5,4771,4775,3615 XZ04,2004-11-16 10:00,16,4774,4777,4771.5,4775,5957 XZ04,2004-11-16 10:30,16,4775.5,4779,4774,4776,2441 XZ04,2004-11-16 11:00,16,4776,4781.5,4775,4781,1203 XZ04,2004-11-17 00:30,17,4792.5,4831,4792.5,4831,210 XZ04,2004-11-17 01:00,17,4800,4831,4800,4831,2246 XZ04,2004-11-17 01:30,17,4831,4831,4791.5,4791.5,15050 XZ04,2004-11-17 02:00,17,4791.5,4794.5,4779,4791.5,4569 XZ04,2004-11-17 02:30,17,4790.5,4794,4783.5,4784,3685 XZ04,2004-11-17 03:00,17,4784.5,4788,4783,4786.5,1184 XZ04,2004-11-17 03:30,17,4786.5,4788.5,4780,4782.5,1722 XZ04,2004-11-17 04:00,17,4782.5,4788,4780.5,4786.5,1826 XZ04,2004-11-17 04:30,17,4786.5,4788.5,4783.5,4788,994 XZ04,2004-11-17 05:00,17,4787.5,4800,4787.5,4798,2065 XZ04,2004-11-17 05:30,17,4798.5,4800.5,4794.5,4796.5,1319 XZ04,2004-11-17 06:00,17,4796.5,4797.5,4790,4793.5,496 XZ04,2004-11-17 06:30,17,4793.5,4795.5,4793,4794.5,907 XZ04,2004-11-17 07:00,17,4795,4797,4790,4792.5,944 XZ04,2004-11-17 07:30,17,4793,4801,4793,4800,2360 XZ04,2004-11-17 08:00,17,4801,4803,4797,4800,1512 XZ04,2004-11-17 08:30,17,4800,4802.5,4791.5,4795.5,2860 XZ04,2004-11-17 09:00,17,4795.5,4809.5,4794.5,4805,4818 XZ04,2004-11-17 09:30,17,4804.5,4806.5,4800.5,4801.5,4382 XZ04,2004-11-17 10:00,17,4801.5,4807,4796.5,4802.5,5270 XZ04,2004-11-17 10:30,17,4803,4804.5,4799.5,4800,2282 XZ04,2004-11-17 11:00,17,4800.5,4803,4798,4798.5,1046 XZ04,2004-11-18 00:30,18,4818.5,4818.5,4783.5,4783.5,90 XZ04,2004-11-18 01:00,18,4750,4822,4748.5,4822,2580 XZ04,2004-11-18 01:30,18,4822,4847,4792,4792.5,25578 XZ04,2004-11-18 02:00,18,4792.5,4800,4790,4799,2948 XZ04,2004-11-18 02:30,18,4799.5,4801,4795,4797,1791 XZ04,2004-11-18 03:00,18,4797.5,4809,4797.5,4806,1798 XZ04,2004-11-18 03:30,18,4806,4818,4805.5,4816,2975 XZ04,2004-11-18 04:00,18,4816.5,4827,4815.5,4820,3180 XZ04,2004-11-18 04:30,18,4820,4821.5,4815.5,4817.5,1191 XZ04,2004-11-18 05:00,18,4817.5,4817.5,4812,4812.5,1267 XZ04,2004-11-18 05:30,18,4812.5,4814,4811,4812,1214 XZ04,2004-11-18 06:00,18,4812,4819.5,4811.5,4816.5,1051 XZ04,2004-11-18 06:30,18,4816.5,4816.5,4810,4812,1013 XZ04,2004-11-18 07:00,18,4811.5,4816.5,4810.5,4814,597 XZ04,2004-11-18 07:30,18,4814.5,4815,4812,4812.5,764 XZ04,2004-11-18 08:00,18,4812,4812,4808,4810.5,1603 XZ04,2004-11-18 08:30,18,4810.5,4816,4810,4812,2819 XZ04,2004-11-18 09:00,18,4811.5,4815,4805.5,4813,4799 XZ04,2004-11-18 09:30,18,4813,4817.5,4810.5,4814.5,3134 XZ04,2004-11-18 10:00,18,4815,4816,4807.5,4810,4372 XZ04,2004-11-18 10:30,18,4810,4815,4807.5,4808,1773 XZ04,2004-11-18 11:00,18,4808,4811,4804.5,4809.5,780 XZ04,2004-11-19 00:30,19,4826,4826,4818.5,4822,49 XZ04,2004-11-19 01:00,19,4759.5,4830.5,4759.5,4793,3551 XZ04,2004-11-19 01:30,19,4800,4824,4791,4801.5,9756 XZ04,2004-11-19 02:00,19,4801,4802.5,4789,4802.5,5583 XZ04,2004-11-19 02:30,19,4802,4805,4794,4796,2232 XZ04,2004-11-19 03:00,19,4796.5,4806.5,4796,4804,1900 XZ04,2004-11-19 03:30,19,4804,4809.5,4802.5,4808,2175 XZ04,2004-11-19 04:00,19,4808,4808.5,4790.5,4795,5131 XZ04,2004-11-19 04:30,19,4795,4805.5,4793,4804,3178 XZ04,2004-11-19 05:00,19,4804,4805,4794,4802,3512 XZ04,2004-11-19 05:30,19,4801.5,4804.5,4796.5,4802.5,1037 XZ04,2004-11-19 06:00,19,4803,4804.5,4797,4797.5,1006 XZ04,2004-11-19 06:30,19,4797,4799.5,4797,4798,337 XZ04,2004-11-19 07:00,19,4798,4802.5,4797.5,4798,752 XZ04,2004-11-19 07:30,19,4798,4799.5,4793,4799,1263 XZ04,2004-11-19 08:00,19,4798.5,4804,4798,4802.5,1553 XZ04,2004-11-19 08:30,19,4803,4803.5,4791,4794,2834 XZ04,2004-11-19 09:00,19,4794,4794.5,4777,4778.5,6745 XZ04,2004-11-19 09:30,19,4778.5,4779,4767,4770.5,5895 XZ04,2004-11-19 10:00,19,4770,4771,4760.5,4768.5,7399 XZ04,2004-11-19 10:30,19,4768.5,4769.5,4765.5,4768.5,1990 XZ04,2004-11-19 11:00,19,4768,4769.5,4749,4752,2999 XZ04,2004-11-22 00:00,22,4800,4800,4746.5,4769,23 XZ04,2004-11-22 00:30,22,4769,4793.5,4736,4739,240 XZ04,2004-11-22 01:00,22,4785.5,4801.5,4702,4745.5,2405 XZ04,2004-11-22 01:30,22,4745.5,4802,4744.5,4744.5,18021 XZ04,2004-11-22 02:00,22,4745,4753,4733.5,4737.5,5760 XZ04,2004-11-22 02:30,22,4737.5,4741,4732.5,4735.5,3813 XZ04,2004-11-22 03:00,22,4736,4740.5,4722,4723,4656 XZ04,2004-11-22 03:30,22,4723,4731,4721,4727.5,3930 XZ04,2004-11-22 04:00,22,4727.5,4732.5,4725,4729,1929 XZ04,2004-11-22 04:30,22,4729,4730.5,4726,4730.5,1238 XZ04,2004-11-22 05:00,22,4730.5,4733,4727.5,4733,1415 XZ04,2004-11-22 05:30,22,4733,4733,4727.5,4729,976 XZ04,2004-11-22 06:00,22,4729,4732,4728.5,4731.5,979 XZ04,2004-11-22 06:30,22,4731,4734,4729.5,4733.5,599 XZ04,2004-11-22 07:00,22,4733,4733.5,4730.5,4732,707 XZ04,2004-11-22 07:30,22,4732,4736.5,4729.5,4736.5,1216 XZ04,2004-11-22 08:00,22,4736.5,4738.5,4734.5,4738,789 XZ04,2004-11-22 08:30,22,4738.5,4744.5,4736,4739.5,2659 XZ04,2004-11-22 09:00,22,4739,4750,4737.5,4749.5,2649 XZ04,2004-11-22 09:30,22,4749.5,4749.5,4742,4744.5,2223 XZ04,2004-11-22 10:00,22,4744.5,4745,4737,4744,4474 XZ04,2004-11-22 10:30,22,4744.5,4745,4736.5,4739.5,3358 XZ04,2004-11-22 11:00,22,4739.5,4744,4736.5,4742.5,1299 XZ04,2004-11-23 00:30,23,4754,4754,4748,4754,20 XZ04,2004-11-23 01:00,23,4692,4760,4692,4753,1368 XZ04,2004-11-23 01:30,23,4740,4784,4740,4763,11084 XZ04,2004-11-23 02:00,23,4763.5,4770,4761,4768.5,3982 XZ04,2004-11-23 02:30,23,4768,4771,4766.5,4767.5,2335 XZ04,2004-11-23 03:00,23,4767,4769,4762,4763,1346 XZ04,2004-11-23 03:30,23,4763.5,4769,4761.5,4767,2095 XZ04,2004-11-23 04:00,23,4767,4769.5,4760.5,4761,1583 XZ04,2004-11-23 04:30,23,4760.5,4762,4756,4756.5,1596 XZ04,2004-11-23 05:00,23,4756.5,4757.5,4749.5,4751,1734 XZ04,2004-11-23 05:30,23,4750.5,4755.5,4750,4752,845 XZ04,2004-11-23 06:00,23,4752.5,4755,4748.5,4749,700 XZ04,2004-11-23 06:30,23,4749,4753,4748,4751,764 XZ04,2004-11-23 07:00,23,4751,4754,4750.5,4751.5,498 XZ04,2004-11-23 07:30,23,4752,4757,4752,4756,1020 XZ04,2004-11-23 08:00,23,4756,4759.5,4752.5,4753.5,850 XZ04,2004-11-23 08:30,23,4753.5,4753.5,4745.5,4749,2377 XZ04,2004-11-23 09:00,23,4749,4761,4748,4757,3146 XZ04,2004-11-23 09:30,23,4757.5,4758,4746.5,4748.5,3599 XZ04,2004-11-23 10:00,23,4748,4750.5,4743,4748.5,6962 XZ04,2004-11-23 10:30,23,4748.5,4750,4744,4747,1565 XZ04,2004-11-23 11:00,23,4747.5,4749,4745,4746.5,822 XZ04,2004-11-24 00:30,24,4749,4796.5,4749,4796.5,139 XZ04,2004-11-24 01:00,24,4796.5,4796.5,4796.5,4796.5,1570 XZ04,2004-11-24 01:30,24,4796.5,4796.5,4768,4768.5,10234 XZ04,2004-11-24 02:00,24,4770,4771,4754.5,4758.5,3458 XZ04,2004-11-24 02:30,24,4758.5,4760.5,4751.5,4753,1835 XZ04,2004-11-24 03:00,24,4753,4754,4744.5,4746,2271 XZ04,2004-11-24 03:30,24,4746,4750,4741,4744,2073 XZ04,2004-11-24 04:00,24,4744,4750,4743,4744.5,2970 XZ04,2004-11-24 04:30,24,4744.5,4745,4741,4742.5,939 XZ04,2004-11-24 05:00,24,4743,4746.5,4741,4744.5,1576 XZ04,2004-11-24 05:30,24,4744.5,4745,4742,4744,850 XZ04,2004-11-24 06:00,24,4743.5,4748.5,4742,4746.5,1039 XZ04,2004-11-24 06:30,24,4746.5,4748.5,4743.5,4745.5,613 XZ04,2004-11-24 07:00,24,4745.5,4747,4741.5,4743,1378 XZ04,2004-11-24 07:30,24,4743.5,4744.5,4735,4741,1791 XZ04,2004-11-24 08:00,24,4741.5,4742.5,4737.5,4739,852 XZ04,2004-11-24 08:30,24,4739.5,4745,4733.5,4735.5,4149 XZ04,2004-11-24 09:00,24,4735.5,4739,4732.5,4735.5,3289 XZ04,2004-11-24 09:30,24,4736,4736.5,4724.5,4733,5800 XZ04,2004-11-24 10:00,24,4733,4737,4728.5,4736.5,9026 XZ04,2004-11-24 10:30,24,4736.5,4738,4730,4731,2245 XZ04,2004-11-24 11:00,24,4731,4731.5,4726,4731.5,1283 XZ04,2004-11-25 00:30,25,4752,4752,4717.5,4731.5,107 XZ04,2004-11-25 01:00,25,4724.5,4731,4717.5,4731,143 XZ04,2004-11-25 01:30,25,4731,4762,4731,4737.5,5978 XZ04,2004-11-25 02:00,25,4737.5,4747.5,4737,4746,2613 XZ04,2004-11-25 02:30,25,4745.5,4749,4741.5,4742,1698 XZ04,2004-11-25 03:00,25,4741.5,4745,4739,4744.5,1489 XZ04,2004-11-25 03:30,25,4744.5,4752,4744,4750.5,2294 XZ04,2004-11-25 04:00,25,4751,4763.5,4749.5,4763,6166 XZ04,2004-11-25 04:30,25,4762.5,4762.5,4758,4759,4298 XZ04,2004-11-25 05:00,25,4758.5,4760.5,4754.5,4756.5,938 XZ04,2004-11-25 05:30,25,4756.5,4759.5,4755,4757,760 XZ04,2004-11-25 06:00,25,4757.5,4758.5,4755,4757,764 XZ04,2004-11-25 06:30,25,4756.5,4758.5,4755.5,4758,299 XZ04,2004-11-25 07:00,25,4757.5,4761,4757.5,4758.5,578 XZ04,2004-11-25 07:30,25,4759,4759.5,4757.5,4758.5,692 XZ04,2004-11-25 08:00,25,4758.5,4758.5,4755.5,4756,878 XZ04,2004-11-25 08:30,25,4756,4758.5,4755.5,4757,865 XZ04,2004-11-25 09:00,25,4757,4761,4756,4761,675 XZ04,2004-11-25 09:30,25,4760.5,4764,4760.5,4761.5,962 XZ04,2004-11-25 10:00,25,4761.5,4764.5,4759.5,4762,2286 XZ04,2004-11-25 10:30,25,4762.5,4766,4759.5,4766,941 XZ04,2004-11-25 11:00,25,4765,4773.5,4765,4769.5,1243 XZ04,2004-11-26 00:30,26,4779.5,4779.5,4769,4769,107 XZ04,2004-11-26 01:00,26,4754.5,4779.5,4754.5,4758.5,192 XZ04,2004-11-26 01:30,26,4754.5,4758.5,4747,4750,3227 XZ04,2004-11-26 02:00,26,4750,4753.5,4743,4753.5,1825 XZ04,2004-11-26 02:30,26,4753.5,4754,4742.5,4742.5,1496 XZ04,2004-11-26 03:00,26,4743,4748.5,4740,4743.5,1746 XZ04,2004-11-26 03:30,26,4744,4749,4742.5,4743,2146 XZ04,2004-11-26 04:00,26,4743.5,4744.5,4736,4739,1871 XZ04,2004-11-26 04:30,26,4739,4743,4736.5,4740.5,831 XZ04,2004-11-26 05:00,26,4740.5,4741.5,4737.5,4740.5,836 XZ04,2004-11-26 05:30,26,4740,4746.5,4739.5,4741,1154 XZ04,2004-11-26 06:00,26,4740.5,4741.5,4739,4740,1181 XZ04,2004-11-26 06:30,26,4740,4743,4739,4740.5,570 XZ04,2004-11-26 07:00,26,4741,4742,4739,4741.5,375 XZ04,2004-11-26 07:30,26,4741.5,4744.5,4740.5,4744,480 XZ04,2004-11-26 08:00,26,4744.5,4749,4744,4745,947 XZ04,2004-11-26 08:30,26,4744.5,4752,4743.5,4752,1053 XZ04,2004-11-26 09:00,26,4752,4752,4747,4750,1037 XZ04,2004-11-26 09:30,26,4750,4754,4749,4754,895 XZ04,2004-11-26 10:00,26,4754,4758.5,4748,4750,4028 XZ04,2004-11-26 10:30,26,4750,4751.5,4747.5,4749.5,1516 XZ04,2004-11-26 11:00,26,4749,4751,4745,4747,515 XZ04,2004-11-29 00:30,29,4767,4767,4732.5,4766,108 XZ04,2004-11-29 01:00,29,4762,4772.5,4696.5,4696.5,1361 XZ04,2004-11-29 01:30,29,4696.5,4754,4696.5,4750,19361 XZ04,2004-11-29 02:00,29,4750,4773.5,4747.5,4771.5,4827 XZ04,2004-11-29 02:30,29,4771.5,4794,4770.5,4789,6570 XZ04,2004-11-29 03:00,29,4789,4797,4789,4792,3732 XZ04,2004-11-29 03:30,29,4791.5,4802,4791,4800,2739 XZ04,2004-11-29 04:00,29,4800,4802,4792,4792.5,2817 XZ04,2004-11-29 04:30,29,4792.5,4793,4788,4790,1605 XZ04,2004-11-29 05:00,29,4790,4791,4788,4790,921 XZ04,2004-11-29 05:30,29,4789.5,4796,4789.5,4794.5,1529 XZ04,2004-11-29 06:00,29,4794.5,4796,4791,4792.5,989 XZ04,2004-11-29 06:30,29,4793.5,4793.5,4789.5,4791,961 XZ04,2004-11-29 07:00,29,4791,4794,4789,4792,699 XZ04,2004-11-29 07:30,29,4792,4796,4788.5,4789,1233 XZ04,2004-11-29 08:00,29,4789,4790,4784.5,4788,1514 XZ04,2004-11-29 08:30,29,4788,4791.5,4782,4783,1879 XZ04,2004-11-29 09:00,29,4782.5,4783,4776,4781,3300 XZ04,2004-11-29 09:30,29,4781.5,4783,4775.5,4777,2301 XZ04,2004-11-29 10:00,29,4777,4781,4760,4767,7089 XZ04,2004-11-29 10:30,29,4767,4768,4758.5,4764.5,4237 XZ04,2004-11-29 11:00,29,4764.5,4766,4759,4765.5,7183 XZ04,2004-11-30 00:30,30,4785.5,4799,4760,4799,225 XZ04,2004-11-30 01:00,30,4786.5,4803,4743.5,4765,2533 XZ04,2004-11-30 01:30,30,4765,4779,4743.5,4773,16052 XZ04,2004-11-30 02:00,30,4773,4774,4751.5,4752.5,5314 XZ04,2004-11-30 02:30,30,4753,4754.5,4741.5,4746,6614 XZ04,2004-11-30 03:00,30,4746,4752,4743.5,4746,2991 XZ04,2004-11-30 03:30,30,4746.5,4750,4741,4743,2005 XZ04,2004-11-30 04:00,30,4743.5,4747,4741.5,4744,1831 XZ04,2004-11-30 04:30,30,4744,4744.5,4725.5,4729.5,5822 XZ04,2004-11-30 05:00,30,4729.5,4732,4726.5,4730,3149 XZ04,2004-11-30 05:30,30,4730.5,4731,4717,4723,3901 XZ04,2004-11-30 06:00,30,4723.5,4726.5,4722,4723,1404 XZ04,2004-11-30 06:30,30,4723.5,4726,4722,4724.5,686 XZ04,2004-11-30 07:00,30,4724.5,4728.5,4723,4727.5,1290 XZ04,2004-11-30 07:30,30,4728,4732,4727,4730.5,2083 XZ04,2004-11-30 08:00,30,4730,4734.5,4727.5,4733.5,2334 XZ04,2004-11-30 08:30,30,4733.5,4740.5,4728,4731.5,4810 XZ04,2004-11-30 09:00,30,4731.5,4735.5,4722.5,4726.5,6416 XZ04,2004-11-30 09:30,30,4726.5,4726.5,4710.5,4711,17511 XZ04,2004-11-30 10:00,30,4710.5,4722.5,4705,4708.5,16564 XZ04,2004-11-30 10:30,30,4708.5,4722,4707,4721.5,4697 XZ04,2004-11-30 11:00,30,4721,4729,4720,4722.5,1658 XZ04,2004-12-01 00:30,1,4745.5,4745.5,4675,4675,683 XZ04,2004-12-01 01:00,1,4675,4735,4672,4675,4611 XZ04,2004-12-01 01:30,1,4675,4722.5,4675,4711,29215 XZ04,2004-12-01 02:00,1,4711,4738,4706,4735.5,6558 XZ04,2004-12-01 02:30,1,4735.5,4739.5,4729.5,4731.5,13960 XZ04,2004-12-01 03:00,1,4731.5,4746,4729.5,4743,11557 XZ04,2004-12-01 03:30,1,4743,4745,4736.5,4740.5,2101 XZ04,2004-12-01 04:00,1,4740.5,4742.5,4733.5,4736.5,1930 XZ04,2004-12-01 04:30,1,4737,4741,4732,4736,1555 XZ04,2004-12-01 05:00,1,4736.5,4736.5,4731.5,4733.5,913 XZ04,2004-12-01 05:30,1,4733.5,4736,4733,4735.5,2989 XZ04,2004-12-01 06:00,1,4735,4737.5,4734,4735,421 XZ04,2004-12-01 06:30,1,4734.5,4736.5,4734,4735,475 XZ04,2004-12-01 07:00,1,4735,4738,4735,4737,650 XZ04,2004-12-01 07:30,1,4737,4738.5,4732.5,4737.5,937 XZ04,2004-12-01 08:00,1,4737,4743.5,4737,4741,4034 XZ04,2004-12-01 08:30,1,4741.5,4746.5,4738.5,4740,5111 XZ04,2004-12-01 09:00,1,4740,4745.5,4739,4744.5,5390 XZ04,2004-12-01 09:30,1,4744.5,4760,4741.5,4750,10528 XZ04,2004-12-01 10:00,1,4750,4751.5,4744.5,4744.5,7727 XZ04,2004-12-01 10:30,1,4744.5,4750,4740,4747.5,5084 XZ04,2004-12-01 11:00,1,4748,4750.5,4747,4749.5,1448 XZ04,2004-12-02 00:30,2,4795,4795,4745,4745,112 XZ04,2004-12-02 01:00,2,4745,4799.5,4745,4780,2282 XZ04,2004-12-02 01:30,2,4745,4780,4699.5,4756.5,28511 XZ04,2004-12-02 02:00,2,4757,4764,4745.5,4749.5,3971 XZ04,2004-12-02 02:30,2,4749.5,4753.5,4742,4750,2292 XZ04,2004-12-02 03:00,2,4749,4756.5,4745.5,4755.5,1963 XZ04,2004-12-02 03:30,2,4755.5,4768,4755.5,4762,3611 XZ04,2004-12-02 04:00,2,4762,4768.5,4760.5,4766,1753 XZ04,2004-12-02 04:30,2,4766,4767,4761,4764,2343 XZ04,2004-12-02 05:00,2,4763.5,4763.5,4756.5,4758,1133 XZ04,2004-12-02 05:30,2,4758,4763.5,4756,4762,2982 XZ04,2004-12-02 06:00,2,4761.5,4763.5,4757.5,4760,477 XZ04,2004-12-02 06:30,2,4760,4760.5,4755.5,4760,5573 XZ04,2004-12-02 07:00,2,4760.5,4761,4752.5,4753.5,1075 XZ04,2004-12-02 07:30,2,4753.5,4757.5,4743.5,4749.5,2675 XZ04,2004-12-02 08:00,2,4749,4751,4747,4747,922 XZ04,2004-12-02 08:30,2,4747.5,4756,4742.5,4750,3468 XZ04,2004-12-02 09:00,2,4751,4754,4740,4748.5,5470 XZ04,2004-12-02 09:30,2,4748,4760,4746,4758.5,6699 XZ04,2004-12-02 10:00,2,4758,4766.5,4756,4759,6616 XZ04,2004-12-02 10:30,2,4759.5,4765,4757,4763,6246 XZ04,2004-12-02 11:00,2,4763,4767,4760,4766,1323 XZ04,2004-12-03 00:30,3,4795,4800,4716,4795,431 XZ04,2004-12-03 01:00,3,4795,4816,4716,4816,3753 XZ04,2004-12-03 01:30,3,4816,4816,4769.5,4770,20527 XZ04,2004-12-03 02:00,3,4769.5,4778,4765.5,4770.5,3304 XZ04,2004-12-03 02:30,3,4770.5,4770.5,4764,4765,1249 XZ04,2004-12-03 03:00,3,4765,4772.5,4762,4771,1283 XZ04,2004-12-03 03:30,3,4771,4776.5,4770.5,4773.5,1897 XZ04,2004-12-03 04:00,3,4774.5,4779,4774,4776,1675 XZ04,2004-12-03 04:30,3,4775.5,4778.5,4773.5,4774,1245 XZ04,2004-12-03 05:00,3,4774,4775.5,4771,4771.5,5474 XZ04,2004-12-03 05:30,3,4772,4772,4768.5,4769.5,979 XZ04,2004-12-03 06:00,3,4770,4772.5,4770,4770,407 XZ04,2004-12-03 06:30,3,4770,4773,4769,4769.5,529 XZ04,2004-12-03 07:00,3,4769,4773,4755.5,4757,1845 XZ04,2004-12-03 07:30,3,4757,4762,4745,4745.5,5012 XZ04,2004-12-03 08:00,3,4745.5,4749.5,4741,4748,2725 XZ04,2004-12-03 08:30,3,4748,4762,4744.5,4761,5523 XZ04,2004-12-03 09:00,3,4761.5,4765,4749,4750.5,5348 XZ04,2004-12-03 09:30,3,4750.5,4753,4743.5,4749,7865 XZ04,2004-12-03 10:00,3,4748,4754,4745,4746.5,5778 XZ04,2004-12-03 10:30,3,4746.5,4755,4746,4753.5,4901 XZ04,2004-12-03 11:00,3,4754,4754,4742,4744,2124 XZ04,2004-12-06 00:00,6,4749,4749,4749,4749,1 XZ04,2004-12-06 00:30,6,4749,4794,4735,4794,318 XZ04,2004-12-06 01:00,6,4794,4794,4764.5,4794,3329 XZ04,2004-12-06 01:30,6,4794,4794,4710,4737,19502 XZ04,2004-12-06 02:00,6,4737,4746.5,4729.5,4735.5,3536 XZ04,2004-12-06 02:30,6,4735,4736.5,4722.5,4726,2218 XZ04,2004-12-06 03:00,6,4725.5,4729,4713,4713.5,5484 XZ04,2004-12-06 03:30,6,4713.5,4725.5,4712.5,4723,1737 XZ04,2004-12-06 04:00,6,4723.5,4729,4722,4727.5,1517 XZ04,2004-12-06 04:30,6,4727.5,4730,4725,4729,3829 XZ04,2004-12-06 05:00,6,4729,4733,4728.5,4730.5,759 XZ04,2004-12-06 05:30,6,4730.5,4732,4727.5,4732,600 XZ04,2004-12-06 06:00,6,4732,4732.5,4730,4731.5,687 XZ04,2004-12-06 06:30,6,4731.5,4739,4730,4735.5,1577 XZ04,2004-12-06 07:00,6,4735,4735,4730,4734,867 XZ04,2004-12-06 07:30,6,4735,4736.5,4731,4734,628 XZ04,2004-12-06 08:00,6,4735,4735,4730,4733,2234 XZ04,2004-12-06 08:30,6,4733,4733.5,4726.5,4730,2660 XZ04,2004-12-06 09:00,6,4729.5,4731.5,4726,4728.5,2273 XZ04,2004-12-06 09:30,6,4728.5,4732,4726,4726,1996 XZ04,2004-12-06 10:00,6,4726,4732,4723,4728,4766 XZ04,2004-12-06 10:30,6,4727.5,4731.5,4727.5,4731,1399 XZ04,2004-12-06 11:00,6,4731.5,4745.5,4730,4743,2049 XZ04,2004-12-07 00:30,7,4785,4793.5,4737,4793.5,865 XZ04,2004-12-07 01:00,7,4781,4793.5,4738,4778,2247 XZ04,2004-12-07 01:30,7,4781,4793.5,4735.5,4737.5,17092 XZ04,2004-12-07 02:00,7,4737,4738.5,4729.5,4730.5,3114 XZ04,2004-12-07 02:30,7,4730,4733,4724,4727.5,1642 XZ04,2004-12-07 03:00,7,4727.5,4732,4727,4731.5,1471 XZ04,2004-12-07 03:30,7,4731.5,4740,4731,4737,5873 XZ04,2004-12-07 04:00,7,4737,4742.5,4734.5,4740,1003 XZ04,2004-12-07 04:30,7,4740.5,4743.5,4738,4739.5,1230 XZ04,2004-12-07 05:00,7,4740,4740,4737,4737.5,748 XZ04,2004-12-07 05:30,7,4737.5,4739.5,4736,4736,559 XZ04,2004-12-07 06:00,7,4736,4737.5,4734.5,4735,554 XZ04,2004-12-07 06:30,7,4735,4738.5,4732.5,4738,1415 XZ04,2004-12-07 07:00,7,4738.5,4741.5,4738,4739,942 XZ04,2004-12-07 07:30,7,4739,4742.5,4737,4742.5,13072 XZ04,2004-12-07 08:00,7,4743,4744.5,4737,4739,17890 XZ04,2004-12-07 08:30,7,4739,4748.5,4735.5,4746.5,3992 XZ04,2004-12-07 09:00,7,4746.5,4749,4741,4744,4281 XZ04,2004-12-07 09:30,7,4745,4747.5,4731,4736,5229 XZ04,2004-12-07 10:00,7,4736.5,4738,4728.5,4733.5,7174 XZ04,2004-12-07 10:30,7,4734,4741,4733,4738.5,1311 XZ04,2004-12-07 11:00,7,4738,4743,4734.5,4734.5,1262 XZ04,2004-12-08 00:30,8,4743,4743,4685,4685,287 XZ04,2004-12-08 01:00,8,4685,4785,4685,4707,2661 XZ04,2004-12-08 01:30,8,4707,4707,4685,4701,15201 XZ04,2004-12-08 02:00,8,4701,4712.5,4696.5,4708,5096 XZ04,2004-12-08 02:30,8,4708,4716.5,4704.5,4712,3569 XZ04,2004-12-08 03:00,8,4712,4722,4711.5,4715,2231 XZ04,2004-12-08 03:30,8,4715,4715,4707,4709,4629 XZ04,2004-12-08 04:00,8,4708.5,4711.5,4703.5,4710.5,26372 XZ04,2004-12-08 04:30,8,4710.5,4715,4709.5,4713,871 XZ04,2004-12-08 05:00,8,4713,4715,4709.5,4711,12351 XZ04,2004-12-08 05:30,8,4711,4711.5,4707,4707,2185 XZ04,2004-12-08 06:00,8,4706.5,4707,4703,4704.5,1170 XZ04,2004-12-08 06:30,8,4704.5,4707.5,4704,4706.5,654 XZ04,2004-12-08 07:00,8,4706.5,4707.5,4704.5,4706,1594 XZ04,2004-12-08 07:30,8,4706,4711,4706,4708.5,2345 XZ04,2004-12-08 08:00,8,4708.5,4712,4700,4708,3383 XZ04,2004-12-08 08:30,8,4708,4712,4702,4707.5,4811 XZ04,2004-12-08 09:00,8,4707,4711,4701.5,4707.5,3216 XZ04,2004-12-08 09:30,8,4707,4714.5,4703.5,4704,10758 XZ04,2004-12-08 10:00,8,4703.5,4708.5,4701.5,4706.5,9401 XZ04,2004-12-08 10:30,8,4707,4717,4706.5,4715,6711 XZ04,2004-12-08 11:00,8,4714.5,4715.5,4707,4709,2009 XZ04,2004-12-09 00:30,9,4757.5,4757.5,4659,4704,745 XZ04,2004-12-09 01:00,9,4735,4759,4704,4710,4314 XZ04,2004-12-09 01:30,9,4731.5,4755.5,4707.5,4708.5,21727 XZ04,2004-12-09 02:00,9,4708,4720,4706.5,4719.5,2883 XZ04,2004-12-09 02:30,9,4720,4722.5,4715.5,4721.5,2079 XZ04,2004-12-09 03:00,9,4721,4723.5,4717.5,4721,1560 XZ04,2004-12-09 03:30,9,4720.5,4723,4717,4718,2163 XZ04,2004-12-09 04:00,9,4717.5,4721.5,4713.5,4717,1857 XZ04,2004-12-09 04:30,9,4718,4718.5,4715,4716,1170 XZ04,2004-12-09 05:00,9,4716,4716,4705,4706,6401 XZ04,2004-12-09 05:30,9,4706.5,4706.5,4687.5,4694,15848 XZ04,2004-12-09 06:00,9,4694,4700.5,4694,4699,18007 XZ04,2004-12-09 06:30,9,4698.5,4699,4695.5,4695.5,1388 XZ04,2004-12-09 07:00,9,4695.5,4698.5,4694,4694.5,11294 XZ04,2004-12-09 07:30,9,4694.5,4697,4689.5,4693.5,9475 XZ04,2004-12-09 08:00,9,4693.5,4696,4690.5,4693,3864 XZ04,2004-12-09 08:30,9,4693,4695.5,4687.5,4695,3115 XZ04,2004-12-09 09:00,9,4695,4696.5,4679.5,4683,11106 XZ04,2004-12-09 09:30,9,4683,4690.5,4679.5,4686.5,7519 XZ04,2004-12-09 10:00,9,4686.5,4697,4683,4689.5,19205 XZ04,2004-12-09 10:30,9,4689.5,4701,4686.5,4699.5,3498 XZ04,2004-12-09 11:00,9,4699.5,4713.5,4699.5,4713,2134 XZ04,2004-12-10 00:30,10,4677,4731,4677,4708,117 XZ04,2004-12-10 01:00,10,4722,4763,4671,4759.5,2828 XZ04,2004-12-10 01:30,10,4728,4763,4716,4720.5,17026 XZ04,2004-12-10 02:00,10,4719.5,4721,4707,4713.5,3806 XZ04,2004-12-10 02:30,10,4713.5,4714.5,4707.5,4714,2831 XZ04,2004-12-10 03:00,10,4713.5,4713.5,4699,4702,2194 XZ04,2004-12-10 03:30,10,4702,4707.5,4697,4705.5,4103 XZ04,2004-12-10 04:00,10,4705,4705.5,4698.5,4701,1552 XZ04,2004-12-10 04:30,10,4701,4706.5,4699,4706,3911 XZ04,2004-12-10 05:00,10,4706,4706.5,4701,4701,662 XZ04,2004-12-10 05:30,10,4701,4702,4698.5,4700,2911 XZ04,2004-12-10 06:00,10,4700,4701,4697,4698,1455 XZ04,2004-12-10 06:30,10,4698,4699.5,4693.5,4699,2715 XZ04,2004-12-10 07:00,10,4698.5,4705,4697.5,4702.5,1606 XZ04,2004-12-10 07:30,10,4703.5,4706.5,4697,4698,2426 XZ04,2004-12-10 08:00,10,4698.5,4698.5,4693,4696.5,4336 XZ04,2004-12-10 08:30,10,4697,4707,4696.5,4700.5,5135 XZ04,2004-12-10 09:00,10,4700.5,4705.5,4695.5,4695.5,3645 XZ04,2004-12-10 09:30,10,4695.5,4700,4689,4690.5,12679 XZ04,2004-12-10 10:00,10,4690.5,4696.5,4686.5,4693.5,7846 XZ04,2004-12-10 10:30,10,4693.5,4702,4693.5,4695.5,8466 XZ04,2004-12-10 11:00,10,4696,4697.5,4693,4694,915 XZ04,2004-12-13 00:30,13,4697.5,4697.5,4693.5,4694,26 XZ04,2004-12-13 01:00,13,4693.5,4712.5,4644,4679,317 XZ04,2004-12-13 01:30,13,4679,4703,4669,4702.5,3754 XZ04,2004-12-13 02:00,13,4702.5,4703.5,4692.5,4700,4747 XZ04,2004-12-13 02:30,13,4700,4714.5,4699,4713.5,4554 XZ04,2004-12-13 03:00,13,4713.5,4713.5,4704,4706,5875 XZ04,2004-12-13 03:30,13,4705,4707,4705,4707,6592 XZ04,2004-12-13 04:00,13,4707,4712,4706,4712,3321 XZ04,2004-12-13 04:30,13,4711.5,4714,4710,4711,2728 XZ04,2004-12-13 05:00,13,4711,4719,4710,4717.5,9526 XZ04,2004-12-13 05:30,13,4717.5,4723,4717.5,4720,3858 XZ04,2004-12-13 06:00,13,4720,4721.5,4718,4720.5,5200 XZ04,2004-12-13 06:30,13,4720,4722.5,4716.5,4720,4911 XZ04,2004-12-13 07:00,13,4720.5,4724.5,4718.5,4721,3612 XZ04,2004-12-13 07:30,13,4721,4733,4719.5,4732,7392 XZ04,2004-12-13 08:00,13,4731.5,4732,4725,4729,7147 XZ04,2004-12-13 08:30,13,4729.5,4733,4726,4730.5,4014 XZ04,2004-12-13 09:00,13,4730,4741.5,4729.5,4736,9555 XZ04,2004-12-13 09:30,13,4736,4739,4730,4735.5,15963 XZ04,2004-12-13 10:00,13,4735,4737,4729.5,4733.5,11519 XZ04,2004-12-13 10:30,13,4733.5,4739.5,4733,4738,4310 XZ04,2004-12-13 11:00,13,4738,4741,4737.5,4741,1170 XZ04,2004-12-14 00:30,14,4768,4768,4722.5,4741.5,21 XZ04,2004-12-14 01:00,14,4691,4750,4691,4750,813 XZ04,2004-12-14 01:30,14,4750,4753,4735,4746,12330 XZ04,2004-12-14 02:00,14,4746,4753,4744,4745,16159 XZ04,2004-12-14 02:30,14,4745,4748.5,4739.5,4740,21538 XZ04,2004-12-14 03:00,14,4739.5,4745,4728,4728,15379 XZ04,2004-12-14 03:30,14,4728,4740,4717.5,4723,18938 XZ04,2004-12-14 04:00,14,4723,4730,4717.5,4723,6217 XZ04,2004-12-14 04:30,14,4722.5,4724.5,4718.5,4719.5,6169 XZ04,2004-12-14 05:00,14,4719,4720.5,4711.5,4713,7221 XZ04,2004-12-14 05:30,14,4713.5,4720,4713,4719,12985 XZ04,2004-12-14 06:00,14,4719.5,4724,4717,4720,12163 XZ04,2004-12-14 06:30,14,4720,4723,4719,4722.5,8073 XZ04,2004-12-14 07:00,14,4722.5,4723,4718,4718,2834 XZ04,2004-12-14 07:30,14,4718.5,4721.5,4716.5,4719.5,8364 XZ04,2004-12-14 08:00,14,4720,4723,4720,4721,49227 XZ04,2004-12-14 08:30,14,4721.5,4730,4721,4726.5,5875 XZ04,2004-12-14 09:00,14,4727,4728,4719.5,4720.5,6830 XZ04,2004-12-14 09:30,14,4720.5,4732.5,4720,4725,5307 XZ04,2004-12-14 10:00,14,4725,4730,4724.5,4730,8703 XZ04,2004-12-14 10:30,14,4730,4732,4726,4727.5,4586 XZ04,2004-12-14 11:00,14,4728,4730,4724,4726,1718 XZ04,2004-12-15 00:30,15,4714.5,4726,4676,4676,53 XZ04,2004-12-15 01:00,15,4676,4716.5,4676,4676,917 XZ04,2004-12-15 01:30,15,4676,4730,4676,4725.5,19993 XZ04,2004-12-15 02:00,15,4726,4739,4725,4735.5,4261 XZ04,2004-12-15 02:30,15,4735.5,4738,4729,4732.5,3571 XZ04,2004-12-15 03:00,15,4733,4736,4732,4735.5,698 XZ04,2004-12-15 03:30,15,4735.5,4748,4735.5,4746.5,3219 XZ04,2004-12-15 04:00,15,4747,4747.5,4743.5,4744,7176 XZ04,2004-12-15 04:30,15,4744,4744,4739,4742,6697 XZ04,2004-12-15 05:00,15,4742,4747,4741.5,4745.5,3875 XZ04,2004-12-15 05:30,15,4745.5,4752.5,4745.5,4748.5,6791 XZ04,2004-12-15 06:00,15,4748.5,4751,4747.5,4750,2035 XZ04,2004-12-15 06:30,15,4750,4750,4745.5,4746,5920 XZ04,2004-12-15 07:00,15,4746.5,4747.5,4745,4747.5,10317 XZ04,2004-12-15 07:30,15,4747.5,4748,4739.5,4739.5,3146 XZ04,2004-12-15 08:00,15,4739.5,4741.5,4738,4739.5,3569 XZ04,2004-12-15 08:30,15,4739.5,4743,4736,4738,5192 XZ04,2004-12-15 09:00,15,4738.5,4744.5,4738.5,4741.5,5649 XZ04,2004-12-15 09:30,15,4741.5,4743,4739,4740,8847 XZ04,2004-12-15 10:00,15,4739.5,4740.5,4723,4723.5,11993 XZ04,2004-12-15 10:30,15,4724,4734.5,4722,4732.5,8711 XZ04,2004-12-15 11:00,15,4732.5,4737,4732.5,4737,12130 XZ04,2004-12-16 00:30,16,4737,4737,4737,4737,4 XZ04,2004-12-16 01:00,16,4712,4712,4687,4687,232 XZ04,2004-12-16 01:30,16,4687,4755,4687,4736,6623 XZ04,2004-12-16 02:00,16,4736.5,4743.5,4733,4736.5,2332 XZ04,2004-12-16 02:30,16,4736.5,4736.5,4731.5,4735,4725 XZ04,2004-12-16 03:00,16,4735,4738,4734,4737,6255 XZ04,2004-12-16 03:30,16,4736.5,4736.5,4732,4732,11913 XZ04,2004-12-16 04:00,16,4732,4741,4730,4738.5,12138 XZ04,2004-12-16 04:30,16,4738,4740,4732.5,4739,5583 XZ04,2004-12-16 05:00,16,4738.5,4742,4736.5,4738,1455 XZ04,2004-12-16 05:30,16,4738,4739,4734.5,4737.5,6500 XZ04,2004-12-16 06:00,16,4737,4738,4734.5,4734.5,3419 XZ04,2004-12-16 06:30,16,4734,4735.5,4729,4731,1626 XZ04,2004-12-16 07:00,16,4731,4731.5,4729.5,4730.5,5272 XZ04,2004-12-16 07:30,16,4730,4735.5,4729,4734.5,9729 XZ04,2004-12-16 08:00,16,4734,4737.5,4734,4736,921 XZ04,2004-12-16 08:30,16,4736.5,4736.5,4732.5,4733.5,6392 XZ04,2004-12-16 09:00,16,4734.5,4741,4732.5,4738.5,15848 XZ04,2004-12-16 09:30,16,4738.5,4747.5,4737,4746.5,6121 XZ04,2004-12-16 10:00,16,4747,4749,4741.5,4748,5512 XZ04,2004-12-16 10:30,16,4748,4748.5,4736,4741.5,4853 XZ04,2004-12-16 11:00,16,4742,4745.5,4740,4744,3100 XZ04,2004-12-17 01:00,17,4750.5,4750.5,4721.5,4740,21 XZ04,2004-12-17 01:30,17,4738,4751.5,4738,4740,1085 XZ04,2004-12-17 02:00,17,4740,4748,4739,4739.5,3730 XZ04,2004-12-17 02:30,17,4740.5,4744.5,4731.5,4733.5,1752 XZ04,2004-12-17 03:00,17,4734.5,4735.5,4723.5,4724,1508 XZ04,2004-12-17 03:30,17,4723.5,4734,4722,4729,1675 XZ04,2004-12-17 04:00,17,4729.5,4748,4728,4738.5,457