XU19,2018-12-17 05:00,17,6618,6618,6618,6618,1
XU19,2018-12-18 11:00,18,6505,6505,6505,6505,3
XU19,2018-12-21 05:00,21,6488,6488.5,6451.5,6451.5,12
XU19,2019-01-09 10:00,9,6693.5,6709,6693,6709,16
XU19,2019-01-30 12:00,30,6724,6724,6723.5,6723.5,2
XU19,2019-02-05 08:30,5,6945,6945,6945,6945,1
XU19,2019-02-13 09:30,13,6981,6981,6981,6981,1
XU19,2019-02-13 12:30,13,6981,6981,6981,6981,1
XU19,2019-02-27 09:30,27,6911,6911,6911,6911,1
XU19,2019-03-06 02:30,6,7015,7015,7015,7015,1
XU19,2019-03-06 05:30,6,7031,7031,7031,7031,1
XU19,2019-03-12 06:00,12,6992,7004.5,6992,7004.5,11
XU19,2019-03-12 06:30,12,7005,7005,6991.5,7000.5,15
XU19,2019-03-12 07:30,12,7007,7007,7007,7007,3
XU19,2019-03-14 02:00,14,6998.5,6999,6998.5,6999,3
XU19,2019-03-14 10:00,14,7037,7037,7036,7036,13
XU19,2019-03-15 03:00,15,7055,7055,7055,7055,1
XU19,2019-03-15 04:30,15,7067,7067,7067,7067,1
XU19,2019-03-15 05:00,15,7072.5,7072.5,7072.5,7072.5,1
XU19,2019-03-15 09:00,15,7069,7069,7069,7069,1
XU19,2019-03-15 09:30,15,7070,7070,7070,7070,5
XU19,2019-03-18 12:00,18,7150,7150,7150,7150,1
XU19,2019-03-22 03:30,22,7181.5,7181.5,7181.5,7181.5,1
XU19,2019-03-22 04:30,22,7160,7160,7160,7160,1
XU19,2019-03-25 03:30,25,7011,7011,7011,7011,1
XU19,2019-03-31 19:00,1,7165.5,7165.5,7165.5,7165.5,3
XU19,2019-04-01 04:00,1,7192.5,7192.5,7192.5,7192.5,1
XU19,2019-04-01 08:00,1,7187,7187,7187,7187,1
XU19,2019-04-02 02:30,2,7217,7217,7217,7217,1
XU19,2019-04-02 04:30,2,7209.5,7209.5,7209.5,7209.5,1
XU19,2019-04-04 09:30,4,7259.5,7259.5,7259.5,7259.5,1
XU19,2019-04-05 01:00,5,7272,7272,7272,7272,1
XU19,2019-04-08 02:30,8,7294,7294,7294,7294,1
XU19,2019-04-08 05:00,8,7314.5,7314.5,7314.5,7314.5,1
XU19,2019-04-10 10:00,10,7286,7287,7285.5,7287,10
XU19,2019-04-17 09:30,17,7340,7340,7340,7340,1
XU19,2019-04-18 03:30,18,7326,7326,7326,7326,1
XU19,2019-04-24 01:00,24,7382.5,7382.5,7382.5,7382.5,1
XU19,2019-04-24 02:00,24,7367.5,7367.5,7367.5,7367.5,2
XU19,2019-04-24 02:30,24,7364,7364,7364,7364,1
XU19,2019-05-09 06:00,9,7139,7139,7138,7138,5
XU19,2019-05-13 02:30,13,7088,7088,7080,7080,5
XU19,2019-05-13 03:30,13,7090.5,7090.5,7090.5,7090.5,2
XU19,2019-05-14 03:00,14,7102,7102,7102,7102,1
XU19,2019-05-14 04:30,14,7115,7115,7115,7115,1
XU19,2019-05-14 09:00,14,7125,7125,7125,7125,1
XU19,2019-05-15 09:00,15,7161,7161,7161,7161,1
XU19,2019-05-16 06:00,16,7237,7237,7237,7237,1
XU19,2019-05-16 06:30,16,7229,7229,7229,7229,1
XU19,2019-05-16 08:30,16,7239,7239.5,7239,7239.5,2
XU19,2019-05-16 10:30,16,7274,7274,7274,7274,1
XU19,2019-05-19 19:00,20,7275,7275,7275,7275,1
XU19,2019-05-23 02:00,23,7217,7217,7216.5,7216.5,40
XU19,2019-05-23 09:00,23,7128,7128,7128,7128,6
XU19,2019-05-23 09:30,23,7152,7152,7152,7152,6