XU18,2018-01-23 00:00,23,7550,7550,7550,7550,1
XU18,2018-02-02 07:30,2,7282,7282,7282,7282,4
XU18,2018-03-19 13:30,19,6882.5,6882.5,6882.5,6882.5,1
XU18,2018-03-21 13:30,21,6848.5,6848.5,6848.5,6848.5,1
XU18,2018-03-22 03:00,22,6870,6870,6870,6870,1
XU18,2018-03-22 06:30,22,6824.5,6824.5,6824.5,6824.5,1
XU18,2018-03-22 13:30,22,6782,6782,6782,6782,1
XU18,2018-03-22 14:30,22,6763.5,6763.5,6756,6756,2
XU18,2018-03-23 08:00,23,6785,6790,6785,6790,2
XU18,2018-03-23 10:30,23,6766,6766,6766,6766,1
XU18,2018-03-23 12:30,23,6780.5,6780.5,6780.5,6780.5,2
XU18,2018-03-26 01:30,26,6780.5,6790,6780.5,6790,2
XU18,2018-03-26 02:00,26,6794,6794,6794,6794,1
XU18,2018-03-26 05:30,26,6786,6786,6786,6786,2
XU18,2018-03-26 06:00,26,6805,6805,6805,6805,1
XU18,2018-03-26 07:30,26,6798.5,6798.5,6798.5,6798.5,1
XU18,2018-03-26 08:30,26,6787,6787,6787,6787,1
XU18,2018-03-26 10:00,26,6720.5,6720.5,6720.5,6720.5,1
XU18,2018-03-26 10:30,26,6737.5,6737.5,6737.5,6737.5,1
XU18,2018-03-26 11:30,26,6759,6764.5,6759,6764.5,3
XU18,2018-03-26 12:00,26,6761.5,6761.5,6761.5,6761.5,1
XU18,2018-03-26 12:30,26,6758.5,6758.5,6758.5,6758.5,1
XU18,2018-03-26 13:30,26,6787.5,6789,6787.5,6789,2
XU18,2018-03-27 01:30,27,6820,6831,6820,6831,4
XU18,2018-03-27 02:00,27,6829,6829,6829,6829,1
XU18,2018-03-27 03:00,27,6840,6843.5,6840,6843.5,2
XU18,2018-03-27 04:00,27,6853,6860,6853,6860,2
XU18,2018-03-27 09:00,27,6849,6853,6846.5,6846.5,4
XU18,2018-03-27 09:30,27,6837.5,6837.5,6837.5,6837.5,1
XU18,2018-03-27 10:00,27,6829.5,6848,6829.5,6848,2
XU18,2018-03-27 12:00,27,6860,6860,6860,6860,1
XU18,2018-03-27 14:00,27,6822,6822,6786.5,6786.5,4
XU18,2018-03-28 04:30,28,6807,6807,6807,6807,1
XU18,2018-03-28 06:00,28,6841.5,6841.5,6841.5,6841.5,1
XU18,2018-03-28 06:30,28,6841,6841,6841,6841,1
XU18,2018-03-28 08:00,28,6850,6855,6850,6855,2
XU18,2018-03-28 08:30,28,6862,6862,6862,6862,1
XU18,2018-03-28 09:00,28,6880,6880,6880,6880,2
XU18,2018-03-29 02:00,29,6898.5,6898.5,6898.5,6898.5,1
XU18,2018-03-29 03:00,29,6903,6916,6903,6916,2
XU18,2018-03-29 03:30,29,6920,6920,6920,6920,1
XU18,2018-03-29 08:30,29,6910,6910,6910,6910,1
XU18,2018-03-29 09:00,29,6922,6922,6922,6922,1
XU18,2018-04-02 19:00,3,6832.5,6840,6830,6840,3
XU18,2018-04-03 02:00,3,6856.5,6862,6848,6848,3
XU18,2018-04-03 02:30,3,6867,6867,6867,6867,1
XU18,2018-04-03 03:00,3,6850,6850,6850,6850,1
XU18,2018-04-03 03:30,3,6847,6847,6847,6847,1
XU18,2018-04-03 04:00,3,6849.5,6853,6849.5,6853,2
XU18,2018-04-03 05:00,3,6867.5,6867.5,6867.5,6867.5,1
XU18,2018-04-03 07:00,3,6898,6898,6898,6898,1
XU18,2018-04-03 09:00,3,6875,6875,6869,6869,2
XU18,2018-04-04 02:30,4,6876.5,6876.5,6857.5,6857.5,2
XU18,2018-04-04 03:00,4,6847.5,6847.5,6847.5,6847.5,1
XU18,2018-04-04 08:30,4,6849,6862,6849,6862,3
XU18,2018-04-04 23:00,5,6990.5,6990.5,6990.5,6990.5,2
XU18,2018-04-05 08:30,5,7015,7015,7015,7015,2
XU18,2018-04-06 02:00,6,7042.5,7042.5,7038.5,7038.5,2
XU18,2018-04-06 10:00,6,7027.5,7027.5,7027.5,7027.5,1
XU18,2018-04-06 11:30,6,7051.5,7051.5,7051.5,7051.5,1
XU18,2018-04-06 13:30,6,6998,6998,6996,6996,3
XU18,2018-04-08 19:00,9,7036,7045.5,7036,7045.5,2
XU18,2018-04-08 19:30,9,7049.5,7049.5,7049.5,7049.5,1
XU18,2018-04-09 12:30,9,7069.5,7069.5,7069.5,7069.5,1
XU18,2018-04-10 05:00,10,7087.5,7087.5,7087.5,7087.5,1
XU18,2018-04-10 06:30,10,7096.5,7096.5,7096.5,7096.5,1
XU18,2018-04-13 02:00,13,7114,7114,7114,7114,1
XU18,2018-04-13 08:00,13,7137,7137,7137,7137,1
XU18,2018-04-16 00:00,16,7139,7139,7139,7139,1
XU18,2018-04-16 05:00,16,7101,7101,7101,7101,2
XU18,2018-04-16 14:30,16,7065.5,7065.5,7065.5,7065.5,1
XU18,2018-04-17 11:30,17,7104.5,7104.5,7104.5,7104.5,1
XU18,2018-04-18 00:30,18,7112.5,7112.5,7112.5,7112.5,1
XU18,2018-04-18 04:00,18,7155.5,7155.5,7155.5,7155.5,1
XU18,2018-04-18 06:30,18,7155,7155,7155,7155,1
XU18,2018-04-19 02:00,19,7205.5,7205.5,7205.5,7205.5,1
XU18,2018-04-19 02:30,19,7210,7210,7210,7210,1
XU18,2018-04-19 04:30,19,7208,7208,7208,7208,1
XU18,2018-04-19 08:00,19,7199,7199,7199,7199,1
XU18,2018-04-19 08:30,19,7206.5,7206.5,7206.5,7206.5,1
XU18,2018-04-19 11:00,19,7184,7184,7184,7184,1
XU18,2018-04-19 13:00,19,7208,7208,7208,7208,1
XU18,2018-04-19 13:30,19,7220,7220,7220,7220,1
XU18,2018-04-19 14:30,19,7225,7225,7225,7225,2
XU18,2018-04-20 02:30,20,7231,7231,7231,7231,1
XU18,2018-04-23 08:30,23,7258,7258,7258,7258,25
XU18,2018-04-24 08:30,24,7293.5,7293.5,7293,7293,25
XU18,2018-04-24 09:00,24,7284,7284,7284,7284,1
XU18,2018-04-24 09:30,24,7279.5,7285.5,7279.5,7285.5,2
XU18,2018-04-24 10:00,24,7296,7296,7296,7296,1
XU18,2018-04-24 14:00,24,7252,7252,7252,7252,1
XU18,2018-04-24 14:30,24,7238.5,7238.5,7238.5,7238.5,1
XU18,2018-04-25 01:30,25,7263,7268,7263,7268,2
XU18,2018-04-25 02:00,25,7273,7273,7273,7273,1
XU18,2018-04-25 02:30,25,7278,7278,7278,7278,1
XU18,2018-04-25 04:00,25,7256,7256,7255.5,7255.5,2
XU18,2018-04-25 06:30,25,7244,7244,7244,7244,1
XU18,2018-04-25 08:30,25,7239,7239,7239,7239,1
XU18,2018-04-25 11:30,25,7254.5,7254.5,7254.5,7254.5,1
XU18,2018-04-25 13:00,25,7262,7262,7258,7258.5,3
XU18,2018-04-25 13:30,25,7275,7275,7275,7275,1
XU18,2018-04-25 14:00,25,7276.5,7276.5,7274.5,7274.5,2
XU18,2018-04-26 04:00,26,7266,7266,7266,7266,1
XU18,2018-04-26 09:00,26,7279.5,7279.5,7279.5,7279.5,1
XU18,2018-04-26 09:30,26,7297,7297,7297,7297,1
XU18,2018-04-26 10:00,26,7303.5,7303.5,7303.5,7303.5,1
XU18,2018-04-26 10:30,26,7308,7308,7308,7308,1
XU18,2018-04-27 07:00,27,7369,7370,7365,7365,4
XU18,2018-04-27 07:30,27,7366.5,7376.5,7366.5,7376.5,12
XU18,2018-04-27 08:00,27,7376.5,7376.5,7364.5,7364.5,11
XU18,2018-04-27 08:30,27,7362,7362,7349.5,7359.5,13
XU18,2018-04-27 09:00,27,7358.5,7367,7352,7352,13
XU18,2018-04-27 09:30,27,7352.5,7363.5,7349,7363.5,14
XU18,2018-04-27 10:00,27,7370.5,7379.5,7370.5,7379.5,6
XU18,2018-04-30 04:30,30,7425.5,7425.5,7425.5,7425.5,1
XU18,2018-04-30 07:30,30,7407.5,7407.5,7407.5,7407.5,1
XU18,2018-04-30 08:00,30,7399.5,7399.5,7399.5,7399.5,1
XU18,2018-04-30 08:30,30,7397.5,7397.5,7397.5,7397.5,1
XU18,2018-04-30 09:00,30,7404.5,7404.5,7404.5,7404.5,1
XU18,2018-04-30 09:30,30,7392.5,7395.5,7392.5,7395.5,2
XU18,2018-05-02 03:00,2,7448,7448,7448,7448,1
XU18,2018-05-02 10:00,2,7440,7440,7440,7440,2
XU18,2018-05-03 07:30,3,7423,7424.5,7421.5,7421.5,11
XU18,2018-05-03 08:00,3,7418.5,7421,7411.5,7414,12
XU18,2018-05-03 08:30,3,7413,7413,7401,7402,13
XU18,2018-05-03 09:00,3,7404,7404,7390,7390,14
XU18,2018-05-03 09:30,3,7388,7388,7382,7383,12
XU18,2018-05-03 10:00,3,7385,7392,7385,7392,9
XU18,2018-05-04 07:00,4,7418.5,7418.5,7418.5,7418.5,1
XU18,2018-05-04 07:30,4,7416,7416,7416,7416,1
XU18,2018-05-04 08:00,4,7421.5,7421.5,7421.5,7421.5,1
XU18,2018-05-04 08:30,4,7430,7430,7430,7430,1
XU18,2018-05-04 09:00,4,7440,7440,7440,7440,1
XU18,2018-05-04 09:30,4,7451,7451,7451,7451,1
XU18,2018-05-08 06:00,8,7448,7456,7448,7456,2
XU18,2018-05-08 11:00,8,7439,7439,7439,7439,1
XU18,2018-05-08 13:00,8,7445,7445,7445,7445,1
XU18,2018-05-10 07:30,10,7574,7574,7574,7574,1
XU18,2018-05-10 08:00,10,7576,7576,7573,7573,2
XU18,2018-05-10 08:30,10,7585,7585,7585,7585,1
XU18,2018-05-10 09:00,10,7587.5,7587.5,7587.5,7587.5,1
XU18,2018-05-10 09:30,10,7597.5,7597.5,7597.5,7597.5,1
XU18,2018-05-10 14:00,10,7605,7605,7605,7605,2
XU18,2018-05-11 07:30,11,7610,7610,7610,7610,1
XU18,2018-05-11 08:00,11,7617.5,7617.5,7617.5,7617.5,1
XU18,2018-05-11 08:30,11,7614,7614,7614,7614,1
XU18,2018-05-11 09:00,11,7627,7627,7621.5,7621.5,2
XU18,2018-05-11 09:30,11,7626,7626,7626,7626,1
XU18,2018-05-14 01:00,14,7626,7626,7626,7626,2
XU18,2018-05-14 08:00,14,7609,7609,7609,7609,1
XU18,2018-05-14 09:30,14,7626,7626,7626,7626,1
XU18,2018-05-14 22:00,15,7600,7600,7600,7600,1
XU18,2018-05-15 02:00,15,7601.5,7601.5,7601.5,7601.5,1
XU18,2018-05-15 02:30,15,7625,7625,7625,7625,1
XU18,2018-05-15 08:30,15,7630.5,7630.5,7630.5,7630.5,1
XU18,2018-05-15 09:00,15,7640,7640,7640,7640,1
XU18,2018-05-16 04:30,16,7630.5,7630.5,7630.5,7630.5,25
XU18,2018-05-16 07:30,16,7644.5,7644.5,7644.5,7644.5,1
XU18,2018-05-16 08:00,16,7645,7645,7645,7645,1
XU18,2018-05-16 08:30,16,7641,7641,7641,7641,1
XU18,2018-05-16 09:00,16,7649,7649,7649,7649,2
XU18,2018-05-16 09:30,16,7641,7647,7641,7641,5
XU18,2018-05-17 01:00,17,7638.5,7638.5,7638.5,7638.5,1
XU18,2018-05-17 02:30,17,7655.5,7655.5,7655.5,7655.5,1
XU18,2018-05-17 06:30,17,7666,7666,7666,7666,1
XU18,2018-05-17 07:30,17,7664,7664,7664,7664,1
XU18,2018-05-17 08:00,17,7664,7674.5,7664,7674.5,2
XU18,2018-05-17 08:30,17,7682,7682,7682,7682,1
XU18,2018-05-17 09:00,17,7681,7681,7681,7681,2
XU18,2018-05-17 09:30,17,7688.5,7688.5,7688.5,7688.5,1
XU18,2018-05-17 19:00,18,7697,7697,7697,7697,1
XU18,2018-05-18 01:00,18,7696,7696,7696,7696,1
XU18,2018-05-18 07:30,18,7676.5,7676.5,7676.5,7676.5,1
XU18,2018-05-18 08:30,18,7689,7691.5,7689,7691.5,5
XU18,2018-05-18 09:30,18,7672,7672,7672,7672,1
XU18,2018-05-18 10:00,18,7682.5,7682.5,7682.5,7682.5,1
XU18,2018-05-18 11:00,18,7691,7691,7691,7691,1
XU18,2018-05-18 11:30,18,7693.5,7694.5,7693.5,7694.5,19
XU18,2018-05-18 12:30,18,7690,7690,7690,7690,1
XU18,2018-05-20 19:00,21,7694,7694,7694,7694,1
XU18,2018-05-20 19:30,21,7725,7725,7725,7725,1
XU18,2018-05-21 02:30,21,7738,7738,7738,7738,1
XU18,2018-05-21 10:30,21,7775,7778,7775,7778,2
XU18,2018-05-22 03:00,22,7791,7791,7791,7791,1
XU18,2018-05-22 07:00,22,7785.5,7785.5,7785.5,7785.5,1
XU18,2018-05-22 07:30,22,7792.5,7792.5,7792.5,7792.5,1
XU18,2018-05-22 08:00,22,7794,7794,7794,7794,1
XU18,2018-05-22 08:30,22,7797,7797,7797,7797,1
XU18,2018-05-22 09:00,22,7798.5,7798.5,7798.5,7798.5,1
XU18,2018-05-22 09:30,22,7808.5,7808.5,7808.5,7808.5,1
XU18,2018-05-22 14:00,22,7779.5,7779.5,7778.5,7779,4
XU18,2018-05-23 02:00,23,7759.5,7759.5,7759.5,7759.5,2
XU18,2018-05-23 07:00,23,7734.5,7734.5,7734.5,7734.5,1
XU18,2018-05-23 07:30,23,7734.5,7734.5,7734.5,7734.5,1
XU18,2018-05-23 08:00,23,7735.5,7735.5,7735.5,7735.5,1
XU18,2018-05-23 08:30,23,7727,7727,7727,7727,1
XU18,2018-05-23 09:00,23,7714.5,7714.5,7714.5,7714.5,1
XU18,2018-05-23 09:30,23,7697.5,7697.5,7681,7687.5,217
XU18,2018-05-23 10:00,23,7695,7695,7693,7693.5,7
XU18,2018-05-23 14:00,23,7706.5,7706.5,7706.5,7706.5,2
XU18,2018-05-23 20:30,24,7692,7692,7692,7692,2
XU18,2018-05-24 02:00,24,7712,7712.5,7712,7712.5,2
XU18,2018-05-24 04:00,24,7696.5,7696.5,7696.5,7696.5,5
XU18,2018-05-24 06:00,24,7690,7690,7690,7690,2
XU18,2018-05-24 06:30,24,7682,7682,7682,7682,1
XU18,2018-05-24 08:00,24,7676,7681,7676,7681,3
XU18,2018-05-24 08:30,24,7682,7682,7660.5,7661,71
XU18,2018-05-24 09:00,24,7663.5,7666,7647.5,7647.5,148
XU18,2018-05-24 10:00,24,7647.5,7655,7647.5,7655,3
XU18,2018-05-24 14:30,24,7660,7660,7660,7660,1
XU18,2018-05-25 01:00,25,7676.5,7676.5,7676.5,7676.5,1
XU18,2018-05-25 02:00,25,7660,7660,7660,7660,1
XU18,2018-05-25 06:00,25,7653,7653,7653,7653,1
XU18,2018-05-25 10:00,25,7641,7647.5,7641,7647.5,3
XU18,2018-05-28 19:00,29,7623,7623,7623,7623,1
XU18,2018-05-29 00:00,29,7607,7607,7603,7603,10
XU18,2018-05-29 01:00,29,7601,7601,7599,7599,10
XU18,2018-05-29 02:00,29,7590,7590,7590,7590,5
XU18,2018-05-29 02:30,29,7571,7571,7571,7571,1
XU18,2018-05-29 03:30,29,7535,7542,7529.5,7542,102
XU18,2018-05-29 04:00,29,7531,7542,7531,7542,2
XU18,2018-05-29 04:30,29,7535,7545,7535,7545,2
XU18,2018-05-29 05:00,29,7540.5,7540.5,7540.5,7540.5,1
XU18,2018-05-29 05:30,29,7545,7545,7545,7545,1
XU18,2018-05-29 07:30,29,7550,7550,7550,7550,1
XU18,2018-05-29 08:00,29,7552,7552,7552,7552,1
XU18,2018-05-29 08:30,29,7550,7550,7545,7545,4
XU18,2018-05-29 09:00,29,7567,7570.5,7567,7570.5,7
XU18,2018-05-29 09:30,29,7567.5,7567.5,7558,7558,7
XU18,2018-05-29 10:00,29,7547.5,7552,7547.5,7552,6
XU18,2018-05-29 10:30,29,7550,7550,7530,7537.5,11
XU18,2018-05-29 11:00,29,7520,7520,7520,7520,1
XU18,2018-05-29 14:00,29,7513.5,7513.5,7513.5,7513.5,1
XU18,2018-05-30 01:00,30,7552,7552,7552,7552,1
XU18,2018-05-30 01:30,30,7556,7556,7556,7556,1
XU18,2018-05-30 02:00,30,7534,7534,7534,7534,1
XU18,2018-05-30 02:30,30,7541,7541,7541,7541,17
XU18,2018-05-30 03:00,30,7548.5,7548.5,7548.5,7548.5,1
XU18,2018-05-30 03:30,30,7542,7543,7542,7543,2
XU18,2018-05-30 06:00,30,7568,7568,7568,7568,1
XU18,2018-05-30 07:30,30,7562,7562,7562,7562,1
XU18,2018-05-30 08:30,30,7556,7556,7556,7556,1
XU18,2018-05-30 09:00,30,7560,7560,7560,7560,1
XU18,2018-05-30 09:30,30,7580,7580,7580,7580,1
XU18,2018-05-30 10:00,30,7581,7584.5,7580,7580,21
XU18,2018-05-30 10:30,30,7581,7590,7580,7590,146
XU18,2018-05-30 12:00,30,7614.5,7614.5,7614.5,7614.5,1
XU18,2018-05-30 13:00,30,7630,7630,7628.5,7628.5,11
XU18,2018-05-30 13:30,30,7630,7631.5,7630,7631.5,2
XU18,2018-05-30 14:00,30,7620,7620,7619.5,7619.5,10
XU18,2018-05-30 14:30,30,7617.5,7633,7617.5,7631,25
XU18,2018-05-30 19:30,31,7615,7615,7615,7615,2
XU18,2018-05-30 23:30,31,7613.5,7616,7613.5,7616,15
XU18,2018-05-31 03:00,31,7621.5,7621.5,7621.5,7621.5,1
XU18,2018-05-31 03:30,31,7628.5,7628.5,7628.5,7628.5,1
XU18,2018-05-31 05:00,31,7618,7618,7618,7618,1
XU18,2018-05-31 07:00,31,7638,7638,7638,7638,2
XU18,2018-05-31 08:00,31,7636,7636,7636,7636,1
XU18,2018-05-31 08:30,31,7624.5,7624.5,7618,7618.5,5
XU18,2018-05-31 09:00,31,7608,7608,7608,7608,1
XU18,2018-05-31 09:30,31,7596.5,7596.5,7596.5,7596.5,1
XU18,2018-05-31 10:00,31,7592,7608,7574.5,7608,69
XU18,2018-05-31 10:30,31,7600,7600,7587,7587,65
XU18,2018-05-31 11:00,31,7608.5,7608.5,7604,7604,3
XU18,2018-05-31 11:30,31,7615,7615,7615,7615,1
XU18,2018-05-31 12:00,31,7613,7613,7613,7613,1
XU18,2018-06-01 01:30,1,7634.5,7634.5,7634.5,7634.5,3
XU18,2018-06-01 02:00,1,7637,7641.5,7637,7641,179
XU18,2018-06-01 02:30,1,7639,7650,7635.5,7650,157
XU18,2018-06-01 03:00,1,7649.5,7650,7649.5,7650,2
XU18,2018-06-01 03:30,1,7646,7646,7646,7646,1
XU18,2018-06-01 05:00,1,7656,7656,7649,7649,4
XU18,2018-06-01 05:30,1,7645.5,7647,7644,7646.5,83
XU18,2018-06-01 08:00,1,7651,7651,7647,7649.5,7
XU18,2018-06-01 08:30,1,7646.5,7646.5,7633.5,7636,12
XU18,2018-06-01 09:00,1,7630,7636,7619.5,7631.5,11
XU18,2018-06-01 09:30,1,7627.5,7635.5,7623,7635.5,11
XU18,2018-06-01 10:00,1,7630.5,7633.5,7612.5,7612.5,23
XU18,2018-06-01 10:30,1,7613.5,7621.5,7612.5,7619.5,227
XU18,2018-06-04 00:30,4,7642,7642,7642,7642,6
XU18,2018-06-04 01:00,4,7638,7638,7638,7638,1
XU18,2018-06-04 02:00,4,7646.5,7658,7646.5,7658,2
XU18,2018-06-04 02:30,4,7668.5,7668.5,7668.5,7668.5,1
XU18,2018-06-04 05:30,4,7683.5,7683.5,7681,7681,37
XU18,2018-06-04 06:00,4,7680,7681,7673.5,7673.5,81
XU18,2018-06-04 06:30,4,7674.5,7674.5,7674.5,7674.5,2
XU18,2018-06-04 07:00,4,7664,7664,7664,7664,1
XU18,2018-06-04 07:30,4,7662.5,7662.5,7662.5,7662.5,60
XU18,2018-06-04 08:00,4,7659,7659,7659,7659,1
XU18,2018-06-04 08:30,4,7667.5,7669,7665.5,7666.5,107
XU18,2018-06-04 09:00,4,7659,7664,7658.5,7662.5,126
XU18,2018-06-04 09:30,4,7657.5,7657.5,7645.5,7648,83
XU18,2018-06-04 10:00,4,7648.5,7658.5,7647.5,7658.5,48
XU18,2018-06-04 10:30,4,7658.5,7667.5,7658.5,7667.5,95
XU18,2018-06-04 11:00,4,7664.5,7664.5,7664.5,7664.5,1
XU18,2018-06-04 12:30,4,7642,7642,7642,7642,1
XU18,2018-06-04 19:30,5,7637,7637,7637,7637,1
XU18,2018-06-04 21:00,5,7643.5,7643.5,7642,7642,4
XU18,2018-06-05 01:00,5,7647,7647.5,7646,7647.5,6
XU18,2018-06-05 02:00,5,7636,7636,7636,7636,2
XU18,2018-06-05 03:00,5,7648.5,7648.5,7648.5,7648.5,1
XU18,2018-06-05 04:00,5,7612,7612,7612,7612,1
XU18,2018-06-05 04:30,5,7623,7632,7623,7626,57
XU18,2018-06-05 05:30,5,7624,7625,7624,7625,15
XU18,2018-06-05 07:00,5,7621.5,7621.5,7621.5,7621.5,2
XU18,2018-06-05 07:30,5,7624.5,7628,7614,7614,80
XU18,2018-06-05 08:00,5,7618.5,7618.5,7618.5,7618.5,1
XU18,2018-06-05 08:30,5,7616.5,7616.5,7616.5,7616.5,2
XU18,2018-06-05 10:00,5,7610,7610,7606.5,7607.5,41
XU18,2018-06-05 10:30,5,7607.5,7612,7592.5,7601.5,42
XU18,2018-06-05 11:00,5,7594,7598.5,7593.5,7593.5,3
XU18,2018-06-05 12:00,5,7593.5,7593.5,7592.5,7592.5,3
XU18,2018-06-05 12:30,5,7596.5,7596.5,7596.5,7596.5,1
XU18,2018-06-05 14:30,5,7595.5,7595.5,7587,7587,3
XU18,2018-06-05 19:00,6,7599.5,7599.5,7599.5,7599.5,1
XU18,2018-06-06 01:00,6,7615,7615,7615,7615,1
XU18,2018-06-06 01:30,6,7621.5,7621.5,7621.5,7621.5,3
XU18,2018-06-06 02:00,6,7623,7624.5,7623,7624.5,2
XU18,2018-06-06 02:30,6,7619.5,7624.5,7618.5,7624.5,250
XU18,2018-06-06 03:00,6,7627,7627,7627,7627,1
XU18,2018-06-06 03:30,6,7625,7630,7625,7630,21
XU18,2018-06-06 04:00,6,7630,7637,7630,7637,13
XU18,2018-06-06 04:30,6,7633.5,7634.5,7633.5,7633.5,4
XU18,2018-06-06 05:00,6,7632.5,7632.5,7632,7632,11
XU18,2018-06-06 05:30,6,7631,7642,7631,7642,24
XU18,2018-06-06 06:00,6,7646.5,7648,7644.5,7644.5,17
XU18,2018-06-06 07:00,6,7634,7634,7634,7634,17
XU18,2018-06-06 07:30,6,7629,7629,7626.5,7629,89
XU18,2018-06-06 08:00,6,7614,7614,7614,7614,3
XU18,2018-06-06 08:30,6,7606,7606,7598,7598,55
XU18,2018-06-06 09:00,6,7599.5,7599.5,7592.5,7599,50
XU18,2018-06-06 09:30,6,7592.5,7601,7590,7601,52
XU18,2018-06-06 10:00,6,7621,7634,7621,7633.5,309
XU18,2018-06-06 10:30,6,7632.5,7647.5,7629.5,7647.5,663
XU18,2018-06-06 11:00,6,7646,7646.5,7644,7646,21
XU18,2018-06-06 12:00,6,7650,7652,7650,7652,2
XU18,2018-06-06 14:30,6,7659,7659,7653.5,7653.5,33
XU18,2018-06-06 19:30,7,7656.5,7656.5,7656.5,7656.5,1
XU18,2018-06-06 21:30,7,7664,7664,7664,7664,1
XU18,2018-06-06 23:30,7,7659,7659,7659,7659,1
XU18,2018-06-07 00:30,7,7656.5,7656.5,7654,7656,4
XU18,2018-06-07 01:00,7,7654.5,7657,7654,7657,4
XU18,2018-06-07 01:30,7,7660,7660,7660,7660,1
XU18,2018-06-07 02:00,7,7660,7682,7655,7675.5,95
XU18,2018-06-07 02:30,7,7674.5,7698,7672.5,7691.5,51
XU18,2018-06-07 03:00,7,7674.5,7674.5,7642.5,7644.5,41
XU18,2018-06-07 03:30,7,7639.5,7645.5,7637.5,7641,15
XU18,2018-06-07 04:00,7,7634,7635.5,7632,7632,28
XU18,2018-06-07 04:30,7,7634,7634,7624,7632.5,20
XU18,2018-06-07 05:00,7,7629.5,7637,7628,7634.5,76
XU18,2018-06-07 05:30,7,7630,7640,7630,7640,3
XU18,2018-06-07 06:00,7,7646.5,7656.5,7646,7654,69
XU18,2018-06-07 06:30,7,7657,7673,7654.5,7668.5,40
XU18,2018-06-07 07:00,7,7673.5,7673.5,7666,7666,6
XU18,2018-06-07 07:30,7,7658,7658,7653,7655,69
XU18,2018-06-07 08:00,7,7655.5,7661,7655,7661,99
XU18,2018-06-07 08:30,7,7650.5,7660.5,7647,7658,43
XU18,2018-06-07 09:00,7,7656,7659.5,7652.5,7656.5,40
XU18,2018-06-07 09:30,7,7643.5,7649,7637.5,7643,30
XU18,2018-06-07 10:00,7,7640.5,7651,7636,7638,406
XU18,2018-06-07 10:30,7,7638.5,7639.5,7629,7635.5,372
XU18,2018-06-07 11:00,7,7632.5,7633.5,7632.5,7633.5,20
XU18,2018-06-07 11:30,7,7623,7626,7623,7626,3
XU18,2018-06-07 12:00,7,7624,7625,7614,7614,9
XU18,2018-06-07 12:30,7,7609,7609,7595.5,7595.5,9
XU18,2018-06-07 13:00,7,7595,7597,7595,7597,5
XU18,2018-06-07 13:30,7,7603.5,7604.5,7603.5,7604.5,2
XU18,2018-06-07 14:00,7,7600,7603,7600,7603,2
XU18,2018-06-07 14:30,7,7611,7617.5,7611,7612.5,8
XU18,2018-06-07 19:00,8,7610.5,7610.5,7610.5,7610.5,2
XU18,2018-06-07 23:30,8,7607,7607,7607,7607,3
XU18,2018-06-08 00:30,8,7595,7595,7595,7595,2
XU18,2018-06-08 01:00,8,7592.5,7594,7589,7590,15
XU18,2018-06-08 01:30,8,7588,7596,7588,7592,25
XU18,2018-06-08 02:00,8,7594,7597,7569,7577,127
XU18,2018-06-08 02:30,8,7579.5,7584,7569.5,7574,265
XU18,2018-06-08 03:00,8,7570.5,7573,7564.5,7571,371
XU18,2018-06-08 03:30,8,7568.5,7576.5,7567.5,7570.5,11
XU18,2018-06-08 04:00,8,7569.5,7576.5,7567.5,7572.5,103
XU18,2018-06-08 04:30,8,7572,7573,7565.5,7565.5,68
XU18,2018-06-08 05:00,8,7565,7583.5,7564,7583.5,227
XU18,2018-06-08 05:30,8,7581.5,7588.5,7578.5,7588.5,166
XU18,2018-06-08 06:00,8,7591,7615,7591,7612.5,408
XU18,2018-06-08 06:30,8,7616,7633,7616,7625.5,112
XU18,2018-06-08 07:00,8,7627,7630,7620.5,7622,185
XU18,2018-06-08 07:30,8,7623,7641,7622,7633,59
XU18,2018-06-08 08:00,8,7637,7639.5,7629.5,7636,98
XU18,2018-06-08 08:30,8,7626.5,7632.5,7622,7622,50
XU18,2018-06-08 09:00,8,7630,7630,7607.5,7607.5,210
XU18,2018-06-08 09:30,8,7607.5,7610,7601.5,7605.5,146
XU18,2018-06-08 10:00,8,7604.5,7609,7598,7607.5,594
XU18,2018-06-08 10:30,8,7608,7613,7605,7612,1407
XU18,2018-06-08 11:00,8,7616,7622.5,7616,7622.5,27
XU18,2018-06-08 11:30,8,7625.5,7628,7622,7622,22
XU18,2018-06-08 12:00,8,7621.5,7622,7619,7619.5,7
XU18,2018-06-08 13:00,8,7623.5,7628,7623.5,7628,13
XU18,2018-06-08 13:30,8,7623.5,7623.5,7622,7622,4
XU18,2018-06-08 14:00,8,7621.5,7626,7621,7626,13
XU18,2018-06-08 14:30,8,7627.5,7634.5,7619.5,7619.5,35
XU18,2018-06-10 19:00,11,7616,7616,7616,7616,2
XU18,2018-06-10 20:00,11,7619,7619,7619,7619,1
XU18,2018-06-11 00:00,11,7620.5,7620.5,7620.5,7620.5,1
XU18,2018-06-11 01:00,11,7620.5,7635,7620.5,7630,29
XU18,2018-06-11 01:30,11,7632,7632,7625,7625.5,42
XU18,2018-06-11 02:00,11,7623.5,7648.5,7623,7640,291
XU18,2018-06-11 02:30,11,7641.5,7653,7635,7649.5,295
XU18,2018-06-11 03:00,11,7650.5,7652.5,7642,7642.5,219
XU18,2018-06-11 03:30,11,7643.5,7669.5,7643.5,7664,187
XU18,2018-06-11 04:00,11,7665,7668,7659.5,7665.5,267
XU18,2018-06-11 04:30,11,7666,7670.5,7663,7664.5,205
XU18,2018-06-11 05:00,11,7664,7674,7660,7672,917
XU18,2018-06-11 05:30,11,7672.5,7683,7671,7675.5,1184
XU18,2018-06-11 06:00,11,7675.5,7677,7662,7663,239
XU18,2018-06-11 06:30,11,7662.5,7667.5,7657,7657,285
XU18,2018-06-11 07:00,11,7657,7658.5,7654,7656.5,198
XU18,2018-06-11 07:30,11,7656.5,7657,7651,7651.5,174
XU18,2018-06-11 08:00,11,7651.5,7652.5,7644,7645,482
XU18,2018-06-11 08:30,11,7645,7647,7636.5,7645.5,1430
XU18,2018-06-11 09:00,11,7646,7664.5,7645.5,7663.5,1384
XU18,2018-06-11 09:30,11,7663,7665.5,7657.5,7658.5,791
XU18,2018-06-11 10:00,11,7659.5,7680,7656.5,7675.5,2209
XU18,2018-06-11 10:30,11,7676,7696,7669,7695,2204
XU18,2018-06-11 11:00,11,7695.5,7699,7692.5,7694,771
XU18,2018-06-11 11:30,11,7694,7694.5,7688.5,7689,217
XU18,2018-06-11 12:00,11,7688,7688.5,7685.5,7685.5,31
XU18,2018-06-11 12:30,11,7689.5,7689.5,7689,7689.5,9
XU18,2018-06-11 13:00,11,7689.5,7690,7685.5,7687.5,38
XU18,2018-06-11 13:30,11,7687,7687,7684.5,7685,6
XU18,2018-06-11 14:00,11,7687.5,7689,7687.5,7689,54
XU18,2018-06-11 14:30,11,7684.5,7686.5,7678,7679.5,68
XU18,2018-06-11 19:00,12,7687,7687,7672,7672.5,11
XU18,2018-06-11 19:30,12,7670,7670,7669.5,7670,3
XU18,2018-06-11 20:00,12,7665,7680,7664.5,7680,8
XU18,2018-06-11 20:30,12,7682,7683,7680,7683,11
XU18,2018-06-11 21:00,12,7684,7684.5,7664.5,7664.5,4
XU18,2018-06-11 21:30,12,7672.5,7672.5,7672.5,7672.5,1
XU18,2018-06-11 22:00,12,7676,7680,7675.5,7680,12
XU18,2018-06-12 00:00,12,7680,7680,7670.5,7673,4
XU18,2018-06-12 01:00,12,7678,7695.5,7678,7695.5,132
XU18,2018-06-12 01:30,12,7696,7696,7690.5,7694.5,215
XU18,2018-06-12 02:00,12,7695,7695.5,7662,7663,2032
XU18,2018-06-12 02:30,12,7662.5,7664,7654,7655,881
XU18,2018-06-12 03:00,12,7654.5,7656.5,7643.5,7647.5,1124
XU18,2018-06-12 03:30,12,7647,7649.5,7639,7648.5,778
XU18,2018-06-12 04:00,12,7647,7649.5,7639,7642.5,1075
XU18,2018-06-12 04:30,12,7642,7642.5,7632.5,7637,791
XU18,2018-06-12 05:00,12,7636.5,7640,7630,7636.5,843
XU18,2018-06-12 05:30,12,7636,7647.5,7636,7641.5,1387
XU18,2018-06-12 06:00,12,7641,7647,7640.5,7647,1016
XU18,2018-06-12 06:30,12,7646.5,7649.5,7642.5,7646.5,564
XU18,2018-06-12 07:00,12,7646.5,7649,7640,7641.5,693
XU18,2018-06-12 07:30,12,7641,7648,7638.5,7648,955
XU18,2018-06-12 08:00,12,7648.5,7651,7645,7650.5,778
XU18,2018-06-12 08:30,12,7650.5,7654.5,7641,7644,1131
XU18,2018-06-12 09:00,12,7644,7653,7637.5,7644,1427
XU18,2018-06-12 09:30,12,7644,7651.5,7642.5,7646.5,1511
XU18,2018-06-12 10:00,12,7646.5,7648,7628.5,7639.5,3851
XU18,2018-06-12 10:30,12,7639.5,7644.5,7631.5,7639.5,2191
XU18,2018-06-12 11:00,12,7640,7640.5,7629,7629,407
XU18,2018-06-12 11:30,12,7628.5,7636,7627.5,7636,131
XU18,2018-06-12 12:00,12,7635.5,7635.5,7632.5,7634.5,73
XU18,2018-06-12 12:30,12,7633,7635,7628,7633.5,152
XU18,2018-06-12 13:00,12,7633.5,7634,7626.5,7628.5,113
XU18,2018-06-12 13:30,12,7628.5,7629,7625.5,7625.5,98
XU18,2018-06-12 14:00,12,7625.5,7632.5,7625,7629.5,51
XU18,2018-06-12 14:30,12,7632,7635.5,7624,7624,357
XU18,2018-06-12 19:00,13,7616.5,7635.5,7616.5,7635.5,57
XU18,2018-06-12 19:30,13,7637,7637,7629,7629,9
XU18,2018-06-12 20:00,13,7629,7635.5,7629,7630.5,20
XU18,2018-06-12 20:30,13,7630,7635.5,7630,7632.5,32
XU18,2018-06-12 21:00,13,7630.5,7630.5,7626.5,7630.5,22
XU18,2018-06-12 21:30,13,7630,7632.5,7630,7632.5,16
XU18,2018-06-12 22:00,13,7631.5,7632,7631.5,7631.5,17
XU18,2018-06-12 22:30,13,7631.5,7632.5,7631.5,7632.5,10
XU18,2018-06-12 23:00,13,7632.5,7632.5,7632.5,7632.5,1
XU18,2018-06-12 23:30,13,7632,7633.5,7632,7633.5,9
XU18,2018-06-13 00:00,13,7634,7634.5,7633.5,7633.5,5
XU18,2018-06-13 00:30,13,7634,7635.5,7634,7635.5,20
XU18,2018-06-13 01:00,13,7635.5,7635.5,7615,7617,312
XU18,2018-06-13 01:30,13,7618.5,7626.5,7618,7625.5,209
XU18,2018-06-13 02:00,13,7625.5,7628.5,7608.5,7608.5,2254
XU18,2018-06-13 02:30,13,7608,7614,7606,7614,923
XU18,2018-06-13 03:00,13,7614,7629,7614,7623.5,1604
XU18,2018-06-13 03:30,13,7623,7647,7623,7644.5,1032
XU18,2018-06-13 04:00,13,7645,7652.5,7643.5,7645.5,910
XU18,2018-06-13 04:30,13,7645.5,7651,7639.5,7649.5,1172
XU18,2018-06-13 05:00,13,7650,7664.5,7649.5,7663,1680
XU18,2018-06-13 05:30,13,7663,7676.5,7662.5,7673.5,1342
XU18,2018-06-13 06:00,13,7673.5,7674,7664.5,7668.5,654
XU18,2018-06-13 06:30,13,7668.5,7670.5,7665,7665,900
XU18,2018-06-13 07:00,13,7665,7670.5,7664,7670,694
XU18,2018-06-13 07:30,13,7670,7670,7661.5,7665.5,1002
XU18,2018-06-13 08:00,13,7666,7666.5,7657,7660,1203
XU18,2018-06-13 08:30,13,7659.5,7662.5,7644.5,7644.5,3118
XU18,2018-06-13 09:00,13,7644.5,7647,7633,7639,3285
XU18,2018-06-13 09:30,13,7639,7642.5,7631,7635.5,3606
XU18,2018-06-13 10:00,13,7636.5,7645.5,7635.5,7642,4040
XU18,2018-06-13 10:30,13,7642,7651,7635,7641.5,3427
XU18,2018-06-13 11:00,13,7642,7643.5,7629.5,7630,636
XU18,2018-06-13 11:30,13,7629,7629,7620,7620,464
XU18,2018-06-13 12:00,13,7620,7629,7618,7629,260
XU18,2018-06-13 12:30,13,7628.5,7630,7625,7629,109
XU18,2018-06-13 13:00,13,7626.5,7635.5,7626.5,7629,134
XU18,2018-06-13 13:30,13,7630,7638,7625,7636,110
XU18,2018-06-13 14:00,13,7636,7642,7636,7636,89
XU18,2018-06-13 14:30,13,7630.5,7634.5,7622,7623,131
XU18,2018-06-13 19:00,14,7642.5,7642.5,7609.5,7615,112
XU18,2018-06-13 20:00,14,7626,7627,7623.5,7623.5,16
XU18,2018-06-13 20:30,14,7625,7627.5,7624.5,7624.5,7
XU18,2018-06-13 21:00,14,7626.5,7626.5,7625,7625,9
XU18,2018-06-13 21:30,14,7620,7620,7612.5,7612.5,6
XU18,2018-06-13 22:00,14,7611,7611.5,7610,7611.5,12
XU18,2018-06-13 23:00,14,7612.5,7612.5,7612.5,7612.5,1
XU18,2018-06-14 00:00,14,7610,7610,7565,7603,154
XU18,2018-06-14 00:30,14,7601.5,7606,7595.5,7606,64
XU18,2018-06-14 01:00,14,7605.5,7607,7597,7604.5,394
XU18,2018-06-14 01:30,14,7604.5,7607.5,7592.5,7593,461
XU18,2018-06-14 02:00,14,7593,7602.5,7584.5,7588,4442
XU18,2018-06-14 02:30,14,7588,7609,7587,7597,2956
XU18,2018-06-14 03:00,14,7597,7602,7591.5,7599.5,1650
XU18,2018-06-14 03:30,14,7599.5,7599.5,7584,7585.5,2830
XU18,2018-06-14 04:00,14,7585.5,7593.5,7584.5,7592.5,1664
XU18,2018-06-14 04:30,14,7593,7594,7585.5,7592.5,1425
XU18,2018-06-14 05:00,14,7592.5,7603.5,7592.5,7598.5,1543
XU18,2018-06-14 05:30,14,7598.5,7601.5,7592.5,7596.5,1090
XU18,2018-06-14 06:00,14,7597,7618.5,7597,7618,1592
XU18,2018-06-14 06:30,14,7618.5,7639,7611.5,7638.5,2310
XU18,2018-06-14 07:00,14,7638.5,7654,7638,7653,3922
XU18,2018-06-14 07:30,14,7652,7672.5,7651,7671.5,3741
XU18,2018-06-14 08:00,14,7672,7688,7670.5,7683,5771
XU18,2018-06-14 08:30,14,7683.5,7695,7672.5,7695,5897
XU18,2018-06-14 09:00,14,7695,7719,7694.5,7706.5,6478
XU18,2018-06-14 09:30,14,7707,7710.5,7697.5,7698,6459
XU18,2018-06-14 10:00,14,7697.5,7729.5,7693.5,7719.5,10773
XU18,2018-06-14 10:30,14,7719.5,7720,7699,7709.5,9228
XU18,2018-06-14 11:00,14,7709.5,7710,7701.5,7705,1420
XU18,2018-06-14 11:30,14,7705,7709,7702.5,7707,1507
XU18,2018-06-14 12:00,14,7707,7709,7705.5,7708.5,546
XU18,2018-06-14 12:30,14,7709,7717,7708.5,7709,657
XU18,2018-06-14 13:00,14,7708.5,7711.5,7701,7702,459
XU18,2018-06-14 13:30,14,7702.5,7705.5,7699,7699,374
XU18,2018-06-14 14:00,14,7700,7703,7696,7702.5,312
XU18,2018-06-14 14:30,14,7702.5,7716,7699,7699,1790
XU18,2018-06-14 19:00,15,7707.5,7713,7707.5,7709.5,134
XU18,2018-06-14 19:30,15,7712,7712,7704.5,7704.5,61
XU18,2018-06-14 20:00,15,7705.5,7708,7704.5,7705.5,31
XU18,2018-06-14 20:30,15,7707.5,7712,7707.5,7711,40
XU18,2018-06-14 21:00,15,7711,7711.5,7708.5,7711.5,20
XU18,2018-06-14 21:30,15,7711,7715,7711,7711.5,36
XU18,2018-06-14 22:00,15,7711.5,7712,7709,7709,20
XU18,2018-06-14 22:30,15,7708,7708,7702.5,7706,25
XU18,2018-06-14 23:00,15,7707,7708,7707,7708,12
XU18,2018-06-14 23:30,15,7710.5,7710.5,7706,7708.5,41
XU18,2018-06-15 00:00,15,7706.5,7708.5,7705.5,7706.5,20
XU18,2018-06-15 00:30,15,7708.5,7711.5,7706.5,7710,70
XU18,2018-06-15 01:00,15,7710,7712.5,7701,7706,1218
XU18,2018-06-15 01:30,15,7705.5,7705.5,7698,7702,955
XU18,2018-06-15 02:00,15,7702.5,7716,7695,7705,7948
XU18,2018-06-15 02:30,15,7705,7705.5,7681,7682,5893
XU18,2018-06-15 03:00,15,7682,7685,7673,7682,5212
XU18,2018-06-15 03:30,15,7681.5,7681.5,7651,7660,6426
XU18,2018-06-15 04:00,15,7660,7664.5,7641,7647.5,16683
XU18,2018-06-15 04:30,15,7648,7657.5,7637,7643.5,6370
XU18,2018-06-15 05:00,15,7643.5,7652.5,7631,7639,6052
XU18,2018-06-15 05:30,15,7638,7644.5,7630.5,7638,3738
XU18,2018-06-15 06:00,15,7637.5,7640.5,7633,7640.5,2502
XU18,2018-06-15 06:30,15,7640.5,7645,7637.5,7640,2975
XU18,2018-06-15 07:00,15,7640,7640,7621,7622.5,4005
XU18,2018-06-15 07:30,15,7622.5,7623,7610.5,7614,4229
XU18,2018-06-15 08:00,15,7614,7623,7611.5,7621.5,4491
XU18,2018-06-15 08:30,15,7621.5,7624.5,7606,7624.5,8404
XU18,2018-06-15 09:00,15,7624,7624.5,7606.5,7606.5,5937
XU18,2018-06-15 09:30,15,7607,7608.5,7588,7598.5,8993
XU18,2018-06-15 10:00,15,7598,7602.5,7578,7580,17125
XU18,2018-06-15 10:30,15,7580,7586,7560.5,7577,14637
XU18,2018-06-15 11:00,15,7576.5,7578.5,7570,7578,1870
XU18,2018-06-15 11:30,15,7577.5,7581,7574.5,7576,1199
XU18,2018-06-15 12:00,15,7576,7580,7573,7580,634
XU18,2018-06-15 12:30,15,7580,7580.5,7573,7576.5,515
XU18,2018-06-15 13:00,15,7576.5,7595.5,7576.5,7595,837
XU18,2018-06-15 13:30,15,7594.5,7599,7593,7597,417
XU18,2018-06-15 14:00,15,7596.5,7600.5,7591.5,7600.5,421
XU18,2018-06-15 14:30,15,7600.5,7604.5,7595.5,7602,1825
XU18,2018-06-17 19:00,18,7586.5,7598.5,7576.5,7578,299
XU18,2018-06-17 19:30,18,7577.5,7583,7577,7582.5,63
XU18,2018-06-17 20:00,18,7581.5,7581.5,7577.5,7580,27
XU18,2018-06-17 20:30,18,7578,7578,7569,7570.5,134
XU18,2018-06-17 21:00,18,7568.5,7572,7565.5,7571.5,32
XU18,2018-06-17 21:30,18,7573,7575,7573,7575,24
XU18,2018-06-17 22:00,18,7574.5,7574.5,7573,7573,3
XU18,2018-06-17 22:30,18,7574,7574.5,7571,7571,29
XU18,2018-06-17 23:00,18,7573,7574.5,7573,7574.5,6
XU18,2018-06-17 23:30,18,7576,7578,7576,7576,52
XU18,2018-06-18 00:00,18,7576.5,7578.5,7576.5,7577,28
XU18,2018-06-18 00:30,18,7578,7580,7574.5,7575.5,45
XU18,2018-06-18 01:00,18,7575.5,7577.5,7561.5,7573,953
XU18,2018-06-18 01:30,18,7572.5,7573.5,7564,7568,826
XU18,2018-06-18 02:00,18,7567,7576,7561,7564,6557
XU18,2018-06-18 02:30,18,7564,7564.5,7553,7556,3706
XU18,2018-06-18 03:00,18,7556,7562.5,7550.5,7552.5,2638
XU18,2018-06-18 03:30,18,7553,7578,7552,7564,4228
XU18,2018-06-18 04:00,18,7563.5,7567.5,7555.5,7559,2425
XU18,2018-06-18 04:30,18,7559,7559.5,7548,7558,2931
XU18,2018-06-18 05:00,18,7558,7559.5,7534.5,7537.5,3089
XU18,2018-06-18 05:30,18,7538,7541.5,7533,7539.5,2745
XU18,2018-06-18 06:00,18,7539.5,7543,7535,7542,2033
XU18,2018-06-18 06:30,18,7542,7545,7533,7534.5,1650
XU18,2018-06-18 07:00,18,7534,7544.5,7533,7542,2713
XU18,2018-06-18 07:30,18,7542,7545,7537,7540.5,2287
XU18,2018-06-18 08:00,18,7540.5,7547.5,7538,7544.5,2482
XU18,2018-06-18 08:30,18,7545,7556.5,7538,7551,4963
XU18,2018-06-18 09:00,18,7551,7555.5,7536,7536,4371
XU18,2018-06-18 09:30,18,7536.5,7555,7536.5,7549,4417
XU18,2018-06-18 10:00,18,7549,7568,7547,7563,8295
XU18,2018-06-18 10:30,18,7562.5,7570,7560.5,7561.5,6814
XU18,2018-06-18 11:00,18,7561.5,7564,7558,7559.5,1306
XU18,2018-06-18 11:30,18,7560.5,7566,7558,7560.5,984
XU18,2018-06-18 12:00,18,7562,7568,7560.5,7566,266
XU18,2018-06-18 12:30,18,7566,7569,7565,7568.5,319
XU18,2018-06-18 13:00,18,7569.5,7573,7568.5,7569,646
XU18,2018-06-18 13:30,18,7569.5,7570.5,7560.5,7563,316
XU18,2018-06-18 14:00,18,7562.5,7568,7562,7566.5,308
XU18,2018-06-18 14:30,18,7567,7588.5,7567,7588.5,1702
XU18,2018-06-18 19:00,19,7575.5,7575.5,7552.5,7553.5,425
XU18,2018-06-18 19:30,19,7552,7557,7549,7553.5,78
XU18,2018-06-18 20:00,19,7553.5,7557.5,7550.5,7555.5,25
XU18,2018-06-18 20:30,19,7555.5,7558.5,7535,7537,116
XU18,2018-06-18 21:00,19,7535.5,7538.5,7531.5,7537,258
XU18,2018-06-18 21:30,19,7537,7539.5,7531.5,7539,47
XU18,2018-06-18 22:00,19,7536,7541,7534.5,7534.5,35
XU18,2018-06-18 22:30,19,7533.5,7534.5,7530.5,7532.5,113
XU18,2018-06-18 23:00,19,7531.5,7533.5,7524.5,7527,190
XU18,2018-06-18 23:30,19,7526,7538.5,7524.5,7533.5,104
XU18,2018-06-19 00:00,19,7532.5,7534.5,7527,7527,80
XU18,2018-06-19 00:30,19,7525,7525,7511,7518,352
XU18,2018-06-19 01:00,19,7517,7517,7475,7508,2658
XU18,2018-06-19 01:30,19,7508,7512.5,7501,7501.5,1526
XU18,2018-06-19 02:00,19,7502,7515,7480,7499,12019
XU18,2018-06-19 02:30,19,7499,7514.5,7494,7509.5,4319
XU18,2018-06-19 03:00,19,7510,7512.5,7498,7502,4067
XU18,2018-06-19 03:30,19,7501.5,7517,7497,7514,3823
XU18,2018-06-19 04:00,19,7514,7522.5,7514,7521.5,3039
XU18,2018-06-19 04:30,19,7522,7531.5,7519,7520,2951
XU18,2018-06-19 05:00,19,7520,7532,7520,7532,2190
XU18,2018-06-19 05:30,19,7531.5,7536,7523.5,7523.5,2054
XU18,2018-06-19 06:00,19,7523.5,7527,7512.5,7513,2863
XU18,2018-06-19 06:30,19,7513,7521,7512,7520.5,2243
XU18,2018-06-19 07:00,19,7520.5,7532.5,7518,7518,3179
XU18,2018-06-19 07:30,19,7517.5,7527.5,7517,7526,2515
XU18,2018-06-19 08:00,19,7526,7531.5,7519.5,7520.5,2905
XU18,2018-06-19 08:30,19,7520.5,7534,7517.5,7520,6216
XU18,2018-06-19 09:00,19,7520,7525.5,7516.5,7521.5,4833
XU18,2018-06-19 09:30,19,7521.5,7544,7520,7540.5,5369
XU18,2018-06-19 10:00,19,7540.5,7548,7532,7535.5,9118
XU18,2018-06-19 10:30,19,7536,7552.5,7530.5,7550,7622
XU18,2018-06-19 11:00,19,7550.5,7555,7545,7554,1669
XU18,2018-06-19 11:30,19,7554,7557,7548.5,7552,1392
XU18,2018-06-19 12:00,19,7552,7553.5,7549,7550,638
XU18,2018-06-19 12:30,19,7550,7557.5,7546,7556,588
XU18,2018-06-19 13:00,19,7556,7560,7554.5,7557,614
XU18,2018-06-19 13:30,19,7556.5,7568,7556.5,7567.5,773
XU18,2018-06-19 14:00,19,7567.5,7567.5,7558,7558,832
XU18,2018-06-19 14:30,19,7558,7570,7557.5,7570,1908
XU18,2018-06-19 19:00,20,7568.5,7569,7563,7567,103
XU18,2018-06-19 19:30,20,7568,7568,7565,7565,13
XU18,2018-06-19 20:00,20,7562,7562,7551,7556,21
XU18,2018-06-19 20:30,20,7563,7563,7563,7563,3
XU18,2018-06-19 21:00,20,7568.5,7569,7567.5,7567.5,16
XU18,2018-06-19 21:30,20,7565.5,7567.5,7563,7563,11
XU18,2018-06-19 22:00,20,7563,7568,7563,7568,21
XU18,2018-06-19 22:30,20,7568,7569.5,7566,7569.5,18
XU18,2018-06-19 23:00,20,7571.5,7572,7569.5,7572,11
XU18,2018-06-19 23:30,20,7572.5,7577,7572.5,7576.5,119
XU18,2018-06-20 00:00,20,7577,7596.5,7576.5,7595.5,165
XU18,2018-06-20 00:30,20,7596.5,7599.5,7592.5,7592.5,235
XU18,2018-06-20 01:00,20,7592,7592.5,7585,7590,1294
XU18,2018-06-20 01:30,20,7589.5,7592,7580.5,7581.5,1312
XU18,2018-06-20 02:00,20,7582,7607,7579.5,7602,9135
XU18,2018-06-20 02:30,20,7602,7615,7599,7612.5,5560
XU18,2018-06-20 03:00,20,7612.5,7620,7608.5,7616,4810
XU18,2018-06-20 03:30,20,7616,7621,7614.5,7620,3246
XU18,2018-06-20 04:00,20,7620,7632.5,7620,7630.5,5072
XU18,2018-06-20 04:30,20,7631,7638,7626,7627,4055
XU18,2018-06-20 05:00,20,7627,7630.5,7622.5,7624.5,2522
XU18,2018-06-20 05:30,20,7625,7632.5,7620.5,7625.5,3615
XU18,2018-06-20 06:00,20,7625.5,7626,7590.5,7596.5,4492
XU18,2018-06-20 06:30,20,7596.5,7604,7590,7604,2722
XU18,2018-06-20 07:00,20,7603.5,7616.5,7601.5,7615.5,2449
XU18,2018-06-20 07:30,20,7615.5,7619.5,7612.5,7613,2153
XU18,2018-06-20 08:00,20,7613,7614.5,7607,7612,4454
XU18,2018-06-20 08:30,20,7611.5,7613,7585.5,7589,6809
XU18,2018-06-20 09:00,20,7588.5,7593,7570,7573,7318
XU18,2018-06-20 09:30,20,7573,7579.5,7567,7576,5715
XU18,2018-06-20 10:00,20,7575.5,7579,7565.5,7573,8285
XU18,2018-06-20 10:30,20,7573.5,7574.5,7557,7570,7983
XU18,2018-06-20 11:00,20,7570,7573.5,7567,7568.5,911
XU18,2018-06-20 11:30,20,7568,7575.5,7567.5,7574.5,500
XU18,2018-06-20 12:00,20,7574.5,7579,7569,7569.5,364
XU18,2018-06-20 12:30,20,7570,7578,7569,7578,308
XU18,2018-06-20 13:00,20,7578,7579.5,7576,7577,239
XU18,2018-06-20 13:30,20,7576,7578,7566,7566.5,344
XU18,2018-06-20 14:00,20,7567,7572.5,7566,7572.5,360
XU18,2018-06-20 14:30,20,7573,7580,7570.5,7580,1126
XU18,2018-06-20 19:00,21,7594,7601,7588.5,7595,119
XU18,2018-06-20 19:30,21,7595,7595,7589.5,7589.5,42
XU18,2018-06-20 20:00,21,7589.5,7592.5,7589.5,7592.5,12
XU18,2018-06-20 20:30,21,7594,7607,7594,7607,23
XU18,2018-06-20 21:00,21,7614.5,7617.5,7607.5,7610,116
XU18,2018-06-20 21:30,21,7612,7612.5,7610.5,7611,18
XU18,2018-06-20 22:00,21,7610.5,7610.5,7600,7600,12
XU18,2018-06-20 22:30,21,7600.5,7600.5,7596,7597.5,43
XU18,2018-06-20 23:00,21,7596.5,7597,7594,7596.5,17
XU18,2018-06-20 23:30,21,7597,7598,7596,7598,5
XU18,2018-06-21 00:00,21,7597.5,7605,7596.5,7602,20
XU18,2018-06-21 00:30,21,7601.5,7603,7589.5,7590,146
XU18,2018-06-21 01:00,21,7593,7593.5,7586.5,7591,966
XU18,2018-06-21 01:30,21,7591,7596.5,7586,7590.5,802
XU18,2018-06-21 02:00,21,7590,7606,7585,7596.5,7131
XU18,2018-06-21 02:30,21,7596.5,7597.5,7580,7582,3915
XU18,2018-06-21 03:00,21,7582,7590,7580.5,7586,2750
XU18,2018-06-21 03:30,21,7586,7587.5,7572,7581,4006
XU18,2018-06-21 04:00,21,7580.5,7581,7555.5,7560.5,3953
XU18,2018-06-21 04:30,21,7560,7569.5,7556,7557.5,3592
XU18,2018-06-21 05:00,21,7557.5,7568.5,7557,7562.5,2375
XU18,2018-06-21 05:30,21,7561.5,7571,7557.5,7567.5,3195
XU18,2018-06-21 06:00,21,7567,7567,7507,7513,9980
XU18,2018-06-21 06:30,21,7512.5,7512.5,7500,7511.5,5032
XU18,2018-06-21 07:00,21,7511.5,7520,7510,7516,3167
XU18,2018-06-21 07:30,21,7516,7517.5,7505.5,7513.5,3421
XU18,2018-06-21 08:00,21,7513,7526.5,7512,7517,3217
XU18,2018-06-21 08:30,21,7516.5,7517,7504.5,7504.5,4785
XU18,2018-06-21 09:00,21,7504.5,7511.5,7487.5,7497,7026
XU18,2018-06-21 09:30,21,7496.5,7503.5,7481,7489,7132
XU18,2018-06-21 10:00,21,7488.5,7497.5,7480.5,7490.5,10618
XU18,2018-06-21 10:30,21,7491,7512.5,7484,7506.5,8747
XU18,2018-06-21 11:00,21,7507,7510.5,7498,7509,1759
XU18,2018-06-21 11:30,21,7509,7511.5,7498.5,7498.5,905
XU18,2018-06-21 12:00,21,7498,7505.5,7495,7504,397
XU18,2018-06-21 12:30,21,7504,7506.5,7501,7503.5,398
XU18,2018-06-21 13:00,21,7503.5,7506.5,7496,7497,414
XU18,2018-06-21 13:30,21,7497.5,7499,7492,7492,352
XU18,2018-06-21 14:00,21,7492,7498,7483,7490.5,580
XU18,2018-06-21 14:30,21,7491.5,7499,7480.5,7487,2023
XU18,2018-06-21 19:00,22,7484,7493,7482.5,7489,139
XU18,2018-06-21 19:30,22,7490.5,7492.5,7490,7492.5,14
XU18,2018-06-21 20:00,22,7494,7497,7488.5,7496,17
XU18,2018-06-21 20:30,22,7496,7499.5,7492.5,7499.5,22
XU18,2018-06-21 21:00,22,7497,7505,7497,7499,13
XU18,2018-06-21 21:30,22,7498,7502,7498,7502,12
XU18,2018-06-21 22:00,22,7502.5,7504,7502.5,7502.5,20
XU18,2018-06-21 22:30,22,7502,7503.5,7496.5,7496.5,81
XU18,2018-06-21 23:00,22,7500,7500,7499,7499,5
XU18,2018-06-21 23:30,22,7498,7498,7498,7498,1
XU18,2018-06-22 00:00,22,7502,7505,7502,7505,2
XU18,2018-06-22 00:30,22,7501,7505,7496.5,7499.5,47
XU18,2018-06-22 01:00,22,7501.5,7511.5,7498,7506,921
XU18,2018-06-22 01:30,22,7506,7516.5,7506,7508,1248
XU18,2018-06-22 02:00,22,7507,7522.5,7499.5,7509.5,7184
XU18,2018-06-22 02:30,22,7509,7520,7504.5,7509,2990
XU18,2018-06-22 03:00,22,7508.5,7520.5,7508.5,7520,2632
XU18,2018-06-22 03:30,22,7520,7531,7519,7526.5,2044
XU18,2018-06-22 04:00,22,7526,7544.5,7525.5,7540.5,2774
XU18,2018-06-22 04:30,22,7540.5,7546,7536,7545.5,2510
XU18,2018-06-22 05:00,22,7545.5,7550,7536,7545.5,3286
XU18,2018-06-22 05:30,22,7545.5,7556,7544.5,7553.5,2724
XU18,2018-06-22 06:00,22,7553,7569.5,7551,7566.5,3529
XU18,2018-06-22 06:30,22,7567,7580.5,7559.5,7580,3035
XU18,2018-06-22 07:00,22,7580,7597,7578,7590.5,5530
XU18,2018-06-22 07:30,22,7590.5,7593.5,7586,7588.5,4560
XU18,2018-06-22 08:00,22,7588.5,7594,7587,7590,3452
XU18,2018-06-22 08:30,22,7590,7617,7581.5,7610.5,9909
XU18,2018-06-22 09:00,22,7610.5,7623.5,7595,7599.5,8026
XU18,2018-06-22 09:30,22,7599.5,7611,7589.5,7611,6755
XU18,2018-06-22 10:00,22,7611,7626.5,7608,7621.5,12205
XU18,2018-06-22 10:30,22,7621,7623.5,7611,7619,11788
XU18,2018-06-22 11:00,22,7619,7623,7615.5,7617,1341
XU18,2018-06-22 11:30,22,7617,7624,7615.5,7624,680
XU18,2018-06-22 12:00,22,7624,7629,7624,7626.5,773
XU18,2018-06-22 12:30,22,7626.5,7630.5,7623.5,7629,408
XU18,2018-06-22 13:00,22,7629.5,7632,7624,7625,497
XU18,2018-06-22 13:30,22,7625,7626,7621,7621,661
XU18,2018-06-22 14:00,22,7621.5,7622,7617,7619,376
XU18,2018-06-22 14:30,22,7618.5,7620,7601,7603.5,1166
XU18,2018-06-24 19:00,25,7590,7609.5,7584.5,7587.5,219
XU18,2018-06-24 19:30,25,7586.5,7586.5,7574,7583.5,68
XU18,2018-06-24 20:00,25,7582.5,7586.5,7574,7582,18
XU18,2018-06-24 20:30,25,7579.5,7585,7575.5,7581.5,36
XU18,2018-06-24 21:00,25,7581,7582,7578,7582,44
XU18,2018-06-24 21:30,25,7581.5,7583,7579,7582,9
XU18,2018-06-24 22:00,25,7581,7584.5,7580.5,7584,7
XU18,2018-06-24 22:30,25,7586,7586.5,7583,7585,24
XU18,2018-06-24 23:00,25,7582.5,7585.5,7582.5,7584.5,25
XU18,2018-06-24 23:30,25,7582.5,7583.5,7580.5,7582.5,49
XU18,2018-06-25 00:00,25,7584,7584,7575,7575,8
XU18,2018-06-25 00:30,25,7574.5,7576.5,7566,7576.5,185
XU18,2018-06-25 01:00,25,7575,7590.5,7574.5,7587,766
XU18,2018-06-25 01:30,25,7587.5,7591,7577,7579,684
XU18,2018-06-25 02:00,25,7579,7601,7565.5,7567.5,9663
XU18,2018-06-25 02:30,25,7567.5,7570,7556,7562,3609
XU18,2018-06-25 03:00,25,7562,7573,7542.5,7554,4494
XU18,2018-06-25 03:30,25,7554.5,7556.5,7546.5,7547.5,1847
XU18,2018-06-25 04:00,25,7547.5,7552,7542,7551,1865
XU18,2018-06-25 04:30,25,7551,7551,7539,7539,2834
XU18,2018-06-25 05:00,25,7539,7543,7516,7518.5,4729
XU18,2018-06-25 05:30,25,7518.5,7529,7515,7517.5,4035
XU18,2018-06-25 06:00,25,7517.5,7528,7510.5,7511,4242
XU18,2018-06-25 06:30,25,7511,7513.5,7506,7508,2770
XU18,2018-06-25 07:00,25,7508,7508,7493.5,7497.5,4409
XU18,2018-06-25 07:30,25,7497.5,7499.5,7486.5,7488,3577
XU18,2018-06-25 08:00,25,7487.5,7498,7485.5,7498,3360
XU18,2018-06-25 08:30,25,7497.5,7503,7469.5,7473.5,7996
XU18,2018-06-25 09:00,25,7473.5,7474.5,7451,7468,9292
XU18,2018-06-25 09:30,25,7467.5,7469.5,7450,7455.5,8279
XU18,2018-06-25 10:00,25,7456,7461,7437,7439.5,12492
XU18,2018-06-25 10:30,25,7440,7450,7435,7440.5,11073
XU18,2018-06-25 11:00,25,7440.5,7442.5,7427,7441.5,3391
XU18,2018-06-25 11:30,25,7442,7450,7436,7448,1210
XU18,2018-06-25 12:00,25,7448,7448.5,7439.5,7442,677
XU18,2018-06-25 12:30,25,7443,7459,7442,7453,627
XU18,2018-06-25 13:00,25,7452,7454.5,7439,7442,416
XU18,2018-06-25 13:30,25,7443,7443,7425,7429,864
XU18,2018-06-25 14:00,25,7428,7432,7424,7426.5,1535
XU18,2018-06-25 14:30,25,7427,7448.5,7421.5,7430,3303
XU18,2018-06-25 19:00,26,7429,7445.5,7427.5,7444.5,470
XU18,2018-06-25 19:30,26,7445.5,7457.5,7445.5,7455,62
XU18,2018-06-25 20:00,26,7455.5,7470.5,7455.5,7466.5,174
XU18,2018-06-25 20:30,26,7466,7466,7454,7457,33
XU18,2018-06-25 21:00,26,7458,7458,7441.5,7446.5,68
XU18,2018-06-25 21:30,26,7443,7447,7440.5,7446.5,35
XU18,2018-06-25 22:00,26,7445.5,7450.5,7441.5,7446.5,25
XU18,2018-06-25 22:30,26,7446.5,7462.5,7446.5,7458,39
XU18,2018-06-25 23:00,26,7458,7461,7455,7459.5,72
XU18,2018-06-25 23:30,26,7458.5,7460,7454.5,7459.5,64
XU18,2018-06-26 00:00,26,7456.5,7466,7455.5,7462.5,85
XU18,2018-06-26 00:30,26,7463,7463,7459,7459,91
XU18,2018-06-26 01:00,26,7459,7463,7454.5,7460.5,833
XU18,2018-06-26 01:30,26,7460.5,7468,7459,7467,881
XU18,2018-06-26 02:00,26,7467,7468.5,7447,7461,8285
XU18,2018-06-26 02:30,26,7460.5,7466,7454.5,7465.5,3521
XU18,2018-06-26 03:00,26,7465.5,7474.5,7463,7473.5,2696
XU18,2018-06-26 03:30,26,7473.5,7483.5,7472.5,7480,3429
XU18,2018-06-26 04:00,26,7480.5,7492,7478.5,7482,3194
XU18,2018-06-26 04:30,26,7482.5,7485,7477.5,7481,2950
XU18,2018-06-26 05:00,26,7481.5,7485.5,7467,7468,3045
XU18,2018-06-26 05:30,26,7468,7481,7461.5,7481,2765
XU18,2018-06-26 06:00,26,7480.5,7487.5,7477.5,7483,2007
XU18,2018-06-26 06:30,26,7483,7484,7477.5,7480.5,2601
XU18,2018-06-26 07:00,26,7480.5,7492,7480,7491.5,2606
XU18,2018-06-26 07:30,26,7491.5,7494.5,7488,7490.5,2236
XU18,2018-06-26 08:00,26,7490,7496,7488.5,7493.5,2357
XU18,2018-06-26 08:30,26,7494,7498.5,7473,7479,7400
XU18,2018-06-26 09:00,26,7479,7496,7474,7478.5,6564
XU18,2018-06-26 09:30,26,7478.5,7479,7460,7469,6826
XU18,2018-06-26 10:00,26,7468.5,7495,7465.5,7491.5,10393
XU18,2018-06-26 10:30,26,7491.5,7493,7469.5,7491,9430
XU18,2018-06-26 11:00,26,7491.5,7504.5,7491,7493,1708
XU18,2018-06-26 11:30,26,7493,7501,7491.5,7500,1152
XU18,2018-06-26 12:00,26,7500,7511.5,7499,7510,602
XU18,2018-06-26 12:30,26,7510.5,7515.5,7508.5,7514.5,512
XU18,2018-06-26 13:00,26,7515,7515.5,7511,7514,328
XU18,2018-06-26 13:30,26,7513.5,7516.5,7508,7508,415
XU18,2018-06-26 14:00,26,7507.5,7510,7504,7507.5,324
XU18,2018-06-26 14:30,26,7507.5,7513.5,7495,7499.5,979
XU18,2018-06-26 19:00,27,7499.5,7513.5,7499.5,7509,114
XU18,2018-06-26 19:30,27,7508.5,7513,7504.5,7509.5,40
XU18,2018-06-26 20:00,27,7510,7512,7503,7504,30
XU18,2018-06-26 20:30,27,7502.5,7504.5,7494,7494,95
XU18,2018-06-26 21:00,27,7491.5,7500,7491,7500,60
XU18,2018-06-26 21:30,27,7498.5,7500.5,7496,7496,21
XU18,2018-06-26 22:00,27,7497,7498.5,7497,7498.5,3
XU18,2018-06-26 22:30,27,7501,7501,7501,7501,3
XU18,2018-06-26 23:00,27,7501.5,7504.5,7501.5,7504,5
XU18,2018-06-26 23:30,27,7503,7508.5,7503,7508.5,13
XU18,2018-06-27 00:00,27,7506.5,7508.5,7498.5,7499,150
XU18,2018-06-27 00:30,27,7499,7502.5,7489.5,7492,198
XU18,2018-06-27 01:00,27,7493,7495,7484.5,7494.5,666
XU18,2018-06-27 01:30,27,7494,7495.5,7487,7492,928
XU18,2018-06-27 02:00,27,7492,7501.5,7482,7482,7836
XU18,2018-06-27 02:30,27,7482,7482.5,7461.5,7464,5793
XU18,2018-06-27 03:00,27,7463.5,7468.5,7451.5,7454.5,4666
XU18,2018-06-27 03:30,27,7454,7462.5,7446.5,7451.5,3116
XU18,2018-06-27 04:00,27,7451.5,7460.5,7449,7460.5,3111
XU18,2018-06-27 04:30,27,7460,7482.5,7460,7481,3504
XU18,2018-06-27 05:00,27,7481,7491.5,7477.5,7488.5,2728
XU18,2018-06-27 05:30,27,7489,7489.5,7479,7488.5,1750
XU18,2018-06-27 06:00,27,7488,7503.5,7488,7496.5,2729
XU18,2018-06-27 06:30,27,7496.5,7538,7490.5,7528,7458
XU18,2018-06-27 07:00,27,7528,7540,7523,7528.5,4495
XU18,2018-06-27 07:30,27,7528,7541.5,7528,7535.5,4215
XU18,2018-06-27 08:00,27,7535,7546,7534.5,7544.5,3112
XU18,2018-06-27 08:30,27,7544.5,7564,7544.5,7557.5,7929
XU18,2018-06-27 09:00,27,7557.5,7570,7554,7560.5,7408
XU18,2018-06-27 09:30,27,7560,7567.5,7554.5,7558,5326
XU18,2018-06-27 10:00,27,7558,7561,7535,7547,16718
XU18,2018-06-27 10:30,27,7547,7573,7543.5,7567,12681
XU18,2018-06-27 11:00,27,7567,7574.5,7563,7563,1908
XU18,2018-06-27 11:30,27,7562.5,7565,7552.5,7553.5,1161
XU18,2018-06-27 12:00,27,7553,7556.5,7533,7537,1250
XU18,2018-06-27 12:30,27,7536.5,7544.5,7529,7535.5,954
XU18,2018-06-27 13:00,27,7535.5,7541,7527,7527,688
XU18,2018-06-27 13:30,27,7526,7535,7521,7522.5,543
XU18,2018-06-27 14:00,27,7523,7527,7512.5,7525,1078
XU18,2018-06-27 14:30,27,7524,7530.5,7509,7509,1343
XU18,2018-06-27 19:00,28,7530,7530,7514.5,7520.5,160
XU18,2018-06-27 19:30,28,7520.5,7526,7515,7523.5,66
XU18,2018-06-27 20:00,28,7524.5,7533,7519.5,7531.5,102
XU18,2018-06-27 20:30,28,7532.5,7535.5,7524,7533.5,47
XU18,2018-06-27 21:00,28,7534.5,7540.5,7528,7528,95
XU18,2018-06-27 21:30,28,7528,7534.5,7525,7529.5,42
XU18,2018-06-27 22:00,28,7530.5,7532.5,7526,7530.5,29
XU18,2018-06-27 23:00,28,7531.5,7534,7529,7531,28
XU18,2018-06-27 23:30,28,7536,7536.5,7531.5,7534,32
XU18,2018-06-28 00:00,28,7535.5,7539.5,7533.5,7535,138
XU18,2018-06-28 00:30,28,7534,7540,7530.5,7531,204
XU18,2018-06-28 01:00,28,7529.5,7535.5,7527.5,7532,807
XU18,2018-06-28 01:30,28,7532,7536.5,7522.5,7526.5,758
XU18,2018-06-28 02:00,28,7526.5,7552,7520.5,7549.5,8107
XU18,2018-06-28 02:30,28,7548.5,7559,7546.5,7558.5,3064
XU18,2018-06-28 03:00,28,7558.5,7569,7556,7559.5,2899
XU18,2018-06-28 03:30,28,7560,7560,7537.5,7542,4504
XU18,2018-06-28 04:00,28,7542.5,7554.5,7540,7553,2479
XU18,2018-06-28 04:30,28,7552.5,7554.5,7534,7552,4037
XU18,2018-06-28 05:00,28,7551.5,7560.5,7547.5,7557.5,2424
XU18,2018-06-28 05:30,28,7558,7571,7553,7553.5,3531
XU18,2018-06-28 06:00,28,7554,7554.5,7535,7536,3654
XU18,2018-06-28 06:30,28,7536,7545.5,7536,7545.5,2618
XU18,2018-06-28 07:00,28,7545,7546,7521.5,7524.5,3996
XU18,2018-06-28 07:30,28,7524.5,7530.5,7517.5,7529.5,4192
XU18,2018-06-28 08:00,28,7529,7540.5,7529,7535.5,4395
XU18,2018-06-28 08:30,28,7535,7547,7519,7529.5,8463
XU18,2018-06-28 09:00,28,7530,7542.5,7516.5,7527.5,9337
XU18,2018-06-28 09:30,28,7527.5,7544,7513.5,7541,8656
XU18,2018-06-28 10:00,28,7541,7554,7532,7551.5,11546
XU18,2018-06-28 10:30,28,7551,7565.5,7549,7559.5,10507
XU18,2018-06-28 11:00,28,7560,7564.5,7547,7551,1817
XU18,2018-06-28 11:30,28,7551,7559,7546,7557,1332
XU18,2018-06-28 12:00,28,7557.5,7565.5,7555,7562.5,555
XU18,2018-06-28 12:30,28,7563,7570.5,7562.5,7568.5,507
XU18,2018-06-28 13:00,28,7569,7581,7567.5,7581,852
XU18,2018-06-28 13:30,28,7581,7593,7578,7592.5,752
XU18,2018-06-28 14:00,28,7592,7595.5,7584,7584,850
XU18,2018-06-28 14:30,28,7584,7584.5,7575,7584,927
XU18,2018-06-28 19:00,29,7594.5,7594.5,7581.5,7582.5,232
XU18,2018-06-28 19:30,29,7581,7581,7570.5,7573.5,59
XU18,2018-06-28 20:00,29,7574.5,7579,7569.5,7569.5,41
XU18,2018-06-28 20:30,29,7569.5,7577.5,7569.5,7577.5,30
XU18,2018-06-28 21:00,29,7571,7579.5,7571,7579.5,12
XU18,2018-06-28 21:30,29,7583,7610,7583,7595,151
XU18,2018-06-28 22:00,29,7597,7598.5,7589.5,7594.5,125
XU18,2018-06-28 22:30,29,7593.5,7596,7589,7589.5,174
XU18,2018-06-28 23:00,29,7590,7592.5,7589.5,7591.5,63
XU18,2018-06-28 23:30,29,7592,7597.5,7592,7592,78
XU18,2018-06-29 00:00,29,7593.5,7595.5,7591.5,7595.5,55
XU18,2018-06-29 00:30,29,7595,7595.5,7588,7595.5,81
XU18,2018-06-29 01:00,29,7597,7606.5,7594,7604.5,1486
XU18,2018-06-29 01:30,29,7605,7623,7602,7618.5,1848
XU18,2018-06-29 02:00,29,7618,7634.5,7610,7634,9652
XU18,2018-06-29 02:30,29,7634,7643.5,7628,7641.5,6073
XU18,2018-06-29 03:00,29,7641.5,7647,7628,7630,5396
XU18,2018-06-29 03:30,29,7630,7630,7611.5,7622,5197
XU18,2018-06-29 04:00,29,7621.5,7621.5,7604,7606,2859
XU18,2018-06-29 04:30,29,7606.5,7617.5,7606,7617,2431
XU18,2018-06-29 05:00,29,7616.5,7628,7599,7600.5,3744
XU18,2018-06-29 05:30,29,7600,7624.5,7595,7608,5917
XU18,2018-06-29 06:00,29,7607.5,7611,7596,7609.5,2263
XU18,2018-06-29 06:30,29,7609.5,7616,7607.5,7611.5,1515
XU18,2018-06-29 07:00,29,7612,7617.5,7602,7602,2869
XU18,2018-06-29 07:30,29,7602.5,7604,7590,7590,3176
XU18,2018-06-29 08:00,29,7590.5,7608.5,7590.5,7604.5,2965
XU18,2018-06-29 08:30,29,7605,7617.5,7604.5,7615,3913
XU18,2018-06-29 09:00,29,7615,7619.5,7607,7607,5685
XU18,2018-06-29 09:30,29,7607.5,7610.5,7595.5,7605.5,6020
XU18,2018-06-29 10:00,29,7605.5,7611.5,7595.5,7601.5,17994
XU18,2018-06-29 10:30,29,7601.5,7602.5,7573,7576.5,18966
XU18,2018-06-29 11:00,29,7576,7586.5,7574.5,7581,1898
XU18,2018-06-29 11:30,29,7581,7582,7572,7578,767
XU18,2018-06-29 12:00,29,7578,7584.5,7578,7580.5,469
XU18,2018-06-29 12:30,29,7581,7585,7574.5,7575.5,477
XU18,2018-06-29 13:00,29,7576,7577.5,7570,7573,366
XU18,2018-06-29 13:30,29,7572.5,7572.5,7564.5,7571,461
XU18,2018-06-29 14:00,29,7571.5,7575.5,7564,7567.5,464
XU18,2018-06-29 14:30,29,7567.5,7569,7553.5,7565.5,1312
XU18,2018-07-01 19:00,2,7572,7574,7556,7561.5,160
XU18,2018-07-01 19:30,2,7562.5,7564,7555.5,7559,39
XU18,2018-07-01 20:00,2,7559,7572.5,7559,7570,78
XU18,2018-07-01 20:30,2,7570,7573,7568.5,7569.5,35
XU18,2018-07-01 21:00,2,7569.5,7569.5,7566,7566,4
XU18,2018-07-01 21:30,2,7566.5,7566.5,7559.5,7559.5,5
XU18,2018-07-01 22:00,2,7557.5,7558,7554,7555.5,11
XU18,2018-07-01 22:30,2,7552.5,7552.5,7539.5,7544,58
XU18,2018-07-01 23:00,2,7543.5,7544.5,7533.5,7536.5,52
XU18,2018-07-01 23:30,2,7538,7540.5,7532.5,7539.5,34
XU18,2018-07-02 00:00,2,7538,7538,7523.5,7533,52
XU18,2018-07-02 00:30,2,7527.5,7528,7521,7523,78
XU18,2018-07-02 01:00,2,7520.5,7522.5,7508,7509,1801
XU18,2018-07-02 01:30,2,7509.5,7514.5,7500.5,7511,1550
XU18,2018-07-02 02:00,2,7510.5,7524.5,7477.5,7485,11455
XU18,2018-07-02 02:30,2,7485.5,7503.5,7480.5,7496,6762
XU18,2018-07-02 03:00,2,7496,7513.5,7495.5,7509.5,4569
XU18,2018-07-02 03:30,2,7509,7513.5,7503.5,7510,3261
XU18,2018-07-02 04:00,2,7509.5,7513.5,7501.5,7504.5,2461
XU18,2018-07-02 04:30,2,7504.5,7508.5,7495.5,7507.5,2648
XU18,2018-07-02 05:00,2,7507,7510.5,7496.5,7500,3015
XU18,2018-07-02 05:30,2,7500,7508,7497,7497.5,3791
XU18,2018-07-02 06:00,2,7498,7514.5,7493.5,7512.5,3807
XU18,2018-07-02 06:30,2,7512.5,7526,7511,7525.5,1966
XU18,2018-07-02 07:00,2,7525.5,7528,7515,7516,1903
XU18,2018-07-02 07:30,2,7516,7518.5,7508.5,7510.5,2496
XU18,2018-07-02 08:00,2,7511,7516,7498,7501.5,3133
XU18,2018-07-02 08:30,2,7501,7513,7501,7513,5189
XU18,2018-07-02 09:00,2,7513,7518,7499.5,7513,7675
XU18,2018-07-02 09:30,2,7513,7516.5,7497,7500.5,6886
XU18,2018-07-02 10:00,2,7500,7511.5,7493.5,7497.5,11329
XU18,2018-07-02 10:30,2,7498,7498,7475,7484,10012
XU18,2018-07-02 11:00,2,7484.5,7487,7478,7486.5,1247
XU18,2018-07-02 11:30,2,7485,7494,7485,7488,860
XU18,2018-07-02 12:00,2,7488,7490,7480.5,7483.5,294
XU18,2018-07-02 12:30,2,7483,7499.5,7483,7496.5,403
XU18,2018-07-02 13:00,2,7497,7509,7496.5,7508,555
XU18,2018-07-02 13:30,2,7509,7512.5,7502.5,7503.5,470
XU18,2018-07-02 14:00,2,7504,7512.5,7497.5,7512.5,430
XU18,2018-07-02 14:30,2,7512.5,7523,7507.5,7509.5,2054
XU18,2018-07-02 19:00,3,7502.5,7515,7502.5,7507.5,85
XU18,2018-07-02 19:30,3,7506.5,7508,7503.5,7503.5,6
XU18,2018-07-02 20:00,3,7508,7526,7508,7521,93
XU18,2018-07-02 20:30,3,7513,7513,7495,7505,66
XU18,2018-07-02 21:00,3,7499.5,7512,7497,7512,21
XU18,2018-07-02 21:30,3,7507.5,7512,7503.5,7503.5,35
XU18,2018-07-02 22:00,3,7495,7505.5,7494,7505.5,12
XU18,2018-07-02 22:30,3,7505.5,7505.5,7496,7504.5,7
XU18,2018-07-02 23:00,3,7498,7501,7497,7501,6
XU18,2018-07-02 23:30,3,7497.5,7504.5,7497.5,7500,10
XU18,2018-07-03 00:00,3,7500.5,7507,7495,7507,38
XU18,2018-07-03 00:30,3,7509,7525.5,7509,7520,89
XU18,2018-07-03 01:00,3,7520,7526.5,7517,7522,913
XU18,2018-07-03 01:30,3,7522,7525.5,7517,7523,802
XU18,2018-07-03 02:00,3,7523,7535,7490.5,7494,8443
XU18,2018-07-03 02:30,3,7494,7500.5,7482.5,7500.5,5478
XU18,2018-07-03 03:00,3,7500,7511,7499.5,7506.5,3935
XU18,2018-07-03 03:30,3,7506.5,7516,7505.5,7509,3688
XU18,2018-07-03 04:00,3,7508.5,7512,7504.5,7507.5,2421
XU18,2018-07-03 04:30,3,7508,7524.5,7508,7521,2446
XU18,2018-07-03 05:00,3,7521,7528.5,7519,7525,3106
XU18,2018-07-03 05:30,3,7525.5,7533.5,7524,7531,2406
XU18,2018-07-03 06:00,3,7531,7536,7528,7534.5,1785
XU18,2018-07-03 06:30,3,7535,7547.5,7533.5,7547.5,2234
XU18,2018-07-03 07:00,3,7548,7553.5,7540,7545,2678
XU18,2018-07-03 07:30,3,7544.5,7554.5,7539,7552.5,3298
XU18,2018-07-03 08:00,3,7553,7560,7552.5,7557.5,2592
XU18,2018-07-03 08:30,3,7557.5,7571.5,7547,7548,6503
XU18,2018-07-03 09:00,3,7548,7549.5,7534,7534,5791
XU18,2018-07-03 09:30,3,7534.5,7549.5,7528,7529.5,4629
XU18,2018-07-03 10:00,3,7529.5,7532,7520,7522,8365
XU18,2018-07-03 10:30,3,7522,7536.5,7518.5,7533.5,8647
XU18,2018-07-03 11:00,3,7533.5,7535.5,7525,7526.5,1562
XU18,2018-07-03 11:30,3,7526,7528.5,7511,7517,982
XU18,2018-07-03 12:00,3,7517.5,7521,7510,7510.5,683
XU18,2018-07-03 12:30,3,7511,7513.5,7510,7511,91
XU18,2018-07-03 13:00,3,7510.5,7516.5,7510.5,7514.5,168
XU18,2018-07-03 13:30,3,7515,7516.5,7510.5,7511,95
XU18,2018-07-03 14:00,3,7511.5,7511.5,7508.5,7508.5,25
XU18,2018-07-03 14:30,3,7509.5,7515,7508.5,7515,150
XU18,2018-07-03 19:00,4,7511.5,7516.5,7509,7512.5,97
XU18,2018-07-03 19:30,4,7512,7513.5,7508.5,7512.5,95
XU18,2018-07-03 20:00,4,7512.5,7516.5,7512.5,7514.5,29
XU18,2018-07-03 20:30,4,7521,7527,7516,7520,148
XU18,2018-07-03 21:00,4,7521.5,7521.5,7518.5,7518.5,14
XU18,2018-07-03 21:30,4,7522.5,7522.5,7522.5,7522.5,1
XU18,2018-07-03 22:00,4,7524.5,7524.5,7524.5,7524.5,1
XU18,2018-07-03 22:30,4,7519.5,7519.5,7519.5,7519.5,1
XU18,2018-07-03 23:00,4,7519.5,7522.5,7519.5,7522.5,4
XU18,2018-07-03 23:30,4,7521,7521,7520.5,7520.5,4
XU18,2018-07-04 00:00,4,7521.5,7526,7521,7523.5,87
XU18,2018-07-04 00:30,4,7522,7522,7514.5,7520,31
XU18,2018-07-04 01:00,4,7518,7521,7508.5,7509.5,603
XU18,2018-07-04 01:30,4,7509,7516,7509,7512,566
XU18,2018-07-04 02:00,4,7512,7515.5,7497.5,7510,4298
XU18,2018-07-04 02:30,4,7511,7518,7507,7516,1573
XU18,2018-07-04 03:00,4,7516,7521.5,7512.5,7519,1524
XU18,2018-07-04 03:30,4,7519,7521.5,7510.5,7518.5,2139
XU18,2018-07-04 04:00,4,7519,7526.5,7516.5,7523,1678
XU18,2018-07-04 04:30,4,7522.5,7525,7510.5,7510.5,1722
XU18,2018-07-04 05:00,4,7510.5,7517,7509.5,7511.5,1403
XU18,2018-07-04 05:30,4,7511.5,7518.5,7509,7517,1242
XU18,2018-07-04 06:00,4,7516.5,7521,7516,7519.5,783
XU18,2018-07-04 06:30,4,7520,7523,7515,7515,723
XU18,2018-07-04 07:00,4,7515.5,7517,7510.5,7514,1049
XU18,2018-07-04 07:30,4,7514,7518,7511.5,7517,1032
XU18,2018-07-04 08:00,4,7516.5,7523,7516.5,7519.5,1359
XU18,2018-07-04 08:30,4,7519,7520.5,7508.5,7511.5,2049
XU18,2018-07-04 09:00,4,7511,7515,7506.5,7509.5,1805
XU18,2018-07-04 09:30,4,7510,7511,7506,7511,1236
XU18,2018-07-04 10:00,4,7510.5,7511.5,7505.5,7507.5,2978
XU18,2018-07-04 10:30,4,7508,7519,7506.5,7515.5,3497
XU18,2018-07-04 11:00,4,7515.5,7517.5,7513.5,7515.5,266
XU18,2018-07-04 11:30,4,7515.5,7521.5,7515.5,7520.5,171
XU18,2018-07-04 12:00,4,7520.5,7520.5,7515,7517.5,120
XU18,2018-07-04 12:30,4,7518,7520,7518,7518,58
XU18,2018-07-04 13:00,4,7518,7518.5,7517.5,7518,38
XU18,2018-07-04 13:30,4,7518.5,7520,7518.5,7520,11
XU18,2018-07-04 14:00,4,7520.5,7520.5,7518.5,7518.5,20
XU18,2018-07-04 14:30,4,7517.5,7520.5,7515,7520.5,93
XU18,2018-07-04 19:00,5,7513,7527,7513,7526,34
XU18,2018-07-04 19:30,5,7527.5,7527.5,7508.5,7508.5,22
XU18,2018-07-04 20:00,5,7508,7513,7506,7507,16
XU18,2018-07-04 20:30,5,7509.5,7525,7509.5,7519.5,37
XU18,2018-07-04 21:00,5,7519.5,7524,7518,7520,16
XU18,2018-07-04 21:30,5,7529,7530,7527,7528,25
XU18,2018-07-04 22:00,5,7529,7529,7512.5,7512.5,22
XU18,2018-07-04 22:30,5,7511,7513.5,7508.5,7508.5,7
XU18,2018-07-04 23:00,5,7512,7514.5,7512,7514.5,2
XU18,2018-07-04 23:30,5,7505.5,7513.5,7505.5,7513.5,26
XU18,2018-07-05 00:00,5,7510,7510,7501.5,7507,36
XU18,2018-07-05 00:30,5,7507,7521,7506,7520,156
XU18,2018-07-05 01:00,5,7517,7522,7511.5,7511.5,839
XU18,2018-07-05 01:30,5,7511.5,7517,7510.5,7515.5,458
XU18,2018-07-05 02:00,5,7516,7541,7512.5,7538.5,6688
XU18,2018-07-05 02:30,5,7538.5,7543,7531,7536.5,3141
XU18,2018-07-05 03:00,5,7537,7541,7532.5,7536,2158
XU18,2018-07-05 03:30,5,7536.5,7542.5,7528.5,7530.5,2926
XU18,2018-07-05 04:00,5,7531.5,7534.5,7527.5,7534,1810
XU18,2018-07-05 04:30,5,7533.5,7550.5,7530.5,7546,3449
XU18,2018-07-05 05:00,5,7545.5,7550.5,7543,7544,2250
XU18,2018-07-05 05:30,5,7544,7561.5,7544,7559,2492
XU18,2018-07-05 06:00,5,7559.5,7559.5,7552.5,7559,2009
XU18,2018-07-05 06:30,5,7559.5,7563,7555.5,7563,1791
XU18,2018-07-05 07:00,5,7563,7564,7556,7556,2119
XU18,2018-07-05 07:30,5,7555.5,7557,7546.5,7548,1815
XU18,2018-07-05 08:00,5,7548.5,7552.5,7541.5,7552.5,4017
XU18,2018-07-05 08:30,5,7552.5,7558,7528.5,7528.5,4697
XU18,2018-07-05 09:00,5,7529,7541,7525,7526.5,4542
XU18,2018-07-05 09:30,5,7528,7535,7525,7527,3507
XU18,2018-07-05 10:00,5,7527.5,7545,7521,7540,7856
XU18,2018-07-05 10:30,5,7540,7558.5,7535,7551.5,6184
XU18,2018-07-05 11:00,5,7551,7562,7550.5,7559.5,1399
XU18,2018-07-05 11:30,5,7559.5,7560,7549,7555,669
XU18,2018-07-05 12:00,5,7555.5,7558,7553.5,7555.5,484
XU18,2018-07-05 12:30,5,7555,7560,7554,7559,536
XU18,2018-07-05 13:00,5,7558.5,7564.5,7544,7552,620
XU18,2018-07-05 13:30,5,7551,7556.5,7546.5,7555.5,427
XU18,2018-07-05 14:00,5,7554.5,7561.5,7550.5,7554,362
XU18,2018-07-05 14:30,5,7552,7564,7551,7564,922
XU18,2018-07-05 19:00,6,7552,7563,7552,7558,161
XU18,2018-07-05 19:30,6,7557.5,7562,7556.5,7561,11
XU18,2018-07-05 20:00,6,7557.5,7561.5,7554.5,7561,48
XU18,2018-07-05 20:30,6,7562,7564,7562,7564,3
XU18,2018-07-05 21:00,6,7560,7561,7554,7557.5,46
XU18,2018-07-05 21:30,6,7556.5,7556.5,7552,7553,12
XU18,2018-07-05 22:00,6,7552.5,7556.5,7549,7556.5,26
XU18,2018-07-05 22:30,6,7557,7560.5,7556.5,7560,43
XU18,2018-07-05 23:00,6,7559,7572,7557.5,7570,115
XU18,2018-07-05 23:30,6,7570.5,7575,7570,7570,55
XU18,2018-07-06 00:00,6,7566.5,7579,7565.5,7579,62
XU18,2018-07-06 00:30,6,7580,7588,7580,7584.5,261
XU18,2018-07-06 01:00,6,7584.5,7589,7572,7574.5,845
XU18,2018-07-06 01:30,6,7574.5,7577,7569,7571.5,361
XU18,2018-07-06 02:00,6,7572,7575,7555,7558.5,6717
XU18,2018-07-06 02:30,6,7558.5,7563.5,7553,7555,2798
XU18,2018-07-06 03:00,6,7555,7558,7545.5,7553.5,2543
XU18,2018-07-06 03:30,6,7554,7556,7548.5,7549,1145
XU18,2018-07-06 04:00,6,7548.5,7554,7536.5,7541.5,2191
XU18,2018-07-06 04:30,6,7541,7541.5,7530.5,7535.5,2194
XU18,2018-07-06 05:00,6,7535,7536.5,7528.5,7530,1829
XU18,2018-07-06 05:30,6,7529.5,7531,7523,7524,1796
XU18,2018-07-06 06:00,6,7524.5,7525,7515,7516,2454
XU18,2018-07-06 06:30,6,7516,7518,7508,7511,1629
XU18,2018-07-06 07:00,6,7511,7518,7509.5,7516.5,2711
XU18,2018-07-06 07:30,6,7517,7528,7514.5,7515.5,3914
XU18,2018-07-06 08:00,6,7515,7518.5,7508.5,7516.5,1633
XU18,2018-07-06 08:30,6,7516,7523,7509.5,7522.5,4094
XU18,2018-07-06 09:00,6,7522,7530,7518,7527,4380
XU18,2018-07-06 09:30,6,7527,7541.5,7522.5,7539.5,4388
XU18,2018-07-06 10:00,6,7539.5,7550.5,7538,7547,6509
XU18,2018-07-06 10:30,6,7547.5,7569.5,7546,7563,7032
XU18,2018-07-06 11:00,6,7563.5,7569,7561,7567.5,1338
XU18,2018-07-06 11:30,6,7567.5,7568,7560,7563,462
XU18,2018-07-06 12:00,6,7563.5,7572.5,7563,7570,343
XU18,2018-07-06 12:30,6,7570,7573,7567,7570.5,691
XU18,2018-07-06 13:00,6,7570.5,7571.5,7568,7570.5,326
XU18,2018-07-06 13:30,6,7571,7572.5,7565.5,7570.5,313
XU18,2018-07-06 14:00,6,7570.5,7574.5,7569,7573.5,374
XU18,2018-07-06 14:30,6,7573,7573.5,7560.5,7563.5,642
XU18,2018-07-08 19:00,9,7567,7578,7562,7578,222
XU18,2018-07-08 19:30,9,7579,7584,7577.5,7582,19
XU18,2018-07-08 20:00,9,7583.5,7599,7583.5,7585.5,67
XU18,2018-07-08 20:30,9,7585.5,7591.5,7585.5,7591.5,25
XU18,2018-07-08 21:00,9,7593,7597,7590,7597,88
XU18,2018-07-08 21:30,9,7595.5,7597,7594,7597,7
XU18,2018-07-08 22:00,9,7597,7597.5,7594,7596.5,44
XU18,2018-07-08 22:30,9,7595,7599,7595,7595,55
XU18,2018-07-08 23:00,9,7597.5,7599,7596,7598.5,30
XU18,2018-07-08 23:30,9,7598,7599,7598,7598.5,12
XU18,2018-07-09 00:00,9,7594.5,7597,7593.5,7595,34
XU18,2018-07-09 00:30,9,7594.5,7597.5,7591,7592,124
XU18,2018-07-09 01:00,9,7594,7594.5,7585.5,7587.5,1159
XU18,2018-07-09 01:30,9,7587,7588,7576.5,7584.5,1112
XU18,2018-07-09 02:00,9,7584.5,7592,7578,7590,6331
XU18,2018-07-09 02:30,9,7589.5,7599.5,7583.5,7584,4128
XU18,2018-07-09 03:00,9,7584,7585,7563.5,7569.5,3119
XU18,2018-07-09 03:30,9,7569,7572,7564.5,7568,2022
XU18,2018-07-09 04:00,9,7568,7579.5,7567,7579,1463
XU18,2018-07-09 04:30,9,7579,7591,7578,7590,2115
XU18,2018-07-09 05:00,9,7589.5,7591,7584.5,7588.5,1678
XU18,2018-07-09 05:30,9,7588.5,7589.5,7583.5,7588,1606
XU18,2018-07-09 06:00,9,7588,7589.5,7578.5,7579.5,1200
XU18,2018-07-09 06:30,9,7579,7580,7574.5,7575,1107
XU18,2018-07-09 07:00,9,7575,7582,7571.5,7581,1701
XU18,2018-07-09 07:30,9,7580.5,7582.5,7577.5,7579.5,1359
XU18,2018-07-09 08:00,9,7579.5,7583,7573.5,7574,1934
XU18,2018-07-09 08:30,9,7574,7587,7571.5,7586,4960
XU18,2018-07-09 09:00,9,7585.5,7599.5,7578.5,7598.5,7058
XU18,2018-07-09 09:30,9,7598.5,7632.5,7598.5,7632.5,7959
XU18,2018-07-09 10:00,9,7632.5,7637,7627,7632.5,8851
XU18,2018-07-09 10:30,9,7632,7649,7626,7645.5,7706
XU18,2018-07-09 11:00,9,7645,7651.5,7637.5,7649,1932
XU18,2018-07-09 11:30,9,7649,7651,7644,7647,854
XU18,2018-07-09 12:00,9,7647,7651.5,7641,7641.5,622
XU18,2018-07-09 12:30,9,7640.5,7644.5,7627.5,7630,1130
XU18,2018-07-09 13:00,9,7630,7634.5,7624.5,7634,572
XU18,2018-07-09 13:30,9,7634.5,7640,7633,7636.5,497
XU18,2018-07-09 14:00,9,7637,7639,7630.5,7635,375
XU18,2018-07-09 14:30,9,7635,7643.5,7630,7633,1513
XU18,2018-07-09 19:00,10,7650,7650,7639.5,7644.5,123
XU18,2018-07-09 19:30,10,7644,7654,7644,7650,51
XU18,2018-07-09 20:00,10,7647,7647,7639.5,7643,39
XU18,2018-07-09 20:30,10,7641.5,7642.5,7636,7642,48
XU18,2018-07-09 21:00,10,7639,7643,7638.5,7641,19
XU18,2018-07-09 21:30,10,7640.5,7640.5,7631.5,7635.5,87
XU18,2018-07-09 22:00,10,7636,7641,7632.5,7641,29
XU18,2018-07-09 22:30,10,7639.5,7641,7639.5,7641,4
XU18,2018-07-09 23:00,10,7640,7642.5,7640,7640.5,8
XU18,2018-07-09 23:30,10,7640.5,7643,7639,7639,6
XU18,2018-07-10 00:00,10,7642.5,7646,7642.5,7645,16
XU18,2018-07-10 00:30,10,7641,7643,7635,7639,89
XU18,2018-07-10 01:00,10,7639,7641,7621.5,7631.5,1128
XU18,2018-07-10 01:30,10,7631.5,7634.5,7626,7632.5,960
XU18,2018-07-10 02:00,10,7632.5,7640,7626.5,7634.5,5948
XU18,2018-07-10 02:30,10,7635,7640,7617,7620,3813
XU18,2018-07-10 03:00,10,7620,7623.5,7614.5,7622,2825
XU18,2018-07-10 03:30,10,7621.5,7631,7620.5,7630.5,2435
XU18,2018-07-10 04:00,10,7631,7636.5,7629.5,7635,1167
XU18,2018-07-10 04:30,10,7634.5,7641.5,7632,7641,1709
XU18,2018-07-10 05:00,10,7641.5,7654.5,7641,7652,2462
XU18,2018-07-10 05:30,10,7651.5,7654,7634.5,7635.5,2539
XU18,2018-07-10 06:00,10,7635.5,7645,7631,7644.5,2137
XU18,2018-07-10 06:30,10,7644.5,7645.5,7634,7640,1582
XU18,2018-07-10 07:00,10,7640,7641.5,7631,7632.5,2075
XU18,2018-07-10 07:30,10,7632.5,7634,7624.5,7628.5,2918
XU18,2018-07-10 08:00,10,7628.5,7633,7624.5,7627,1818
XU18,2018-07-10 08:30,10,7627,7650,7627,7649.5,5189
XU18,2018-07-10 09:00,10,7649,7649.5,7637.5,7639.5,4524
XU18,2018-07-10 09:30,10,7639,7644,7632.5,7637.5,3699
XU18,2018-07-10 10:00,10,7638,7640.5,7629.5,7635,6298
XU18,2018-07-10 10:30,10,7635.5,7641.5,7629,7640.5,6725
XU18,2018-07-10 11:00,10,7640,7643.5,7635,7637.5,859
XU18,2018-07-10 11:30,10,7638,7640.5,7631,7635,742
XU18,2018-07-10 12:00,10,7635,7637,7630.5,7630.5,263
XU18,2018-07-10 12:30,10,7630.5,7631,7621.5,7625,522
XU18,2018-07-10 13:00,10,7625,7634.5,7625,7633.5,203
XU18,2018-07-10 13:30,10,7632.5,7637,7631,7636.5,194
XU18,2018-07-10 14:00,10,7636.5,7639.5,7633.5,7635.5,187
XU18,2018-07-10 14:30,10,7636,7645,7635,7637.5,777
XU18,2018-07-10 19:00,11,7612,7612,7587.5,7588.5,471
XU18,2018-07-10 19:30,11,7588,7592,7570,7570,126
XU18,2018-07-10 20:00,11,7570,7570.5,7548.5,7568.5,250
XU18,2018-07-10 20:30,11,7567,7579,7567,7579,27
XU18,2018-07-10 21:00,11,7580,7588,7575,7587,71
XU18,2018-07-10 21:30,11,7588.5,7592,7587,7590,94
XU18,2018-07-10 22:00,11,7590,7591,7589,7591,19
XU18,2018-07-10 22:30,11,7592,7597.5,7591,7594.5,92
XU18,2018-07-10 23:00,11,7595,7598.5,7589.5,7595,42
XU18,2018-07-10 23:30,11,7594.5,7597,7590,7590,72
XU18,2018-07-11 00:00,11,7590,7590.5,7588,7590.5,13
XU18,2018-07-11 00:30,11,7590.5,7591,7582,7586.5,42
XU18,2018-07-11 01:00,11,7586.5,7589,7578,7587,829
XU18,2018-07-11 01:30,11,7587,7587,7576,7577.5,981
XU18,2018-07-11 02:00,11,7577,7579,7532.5,7541,12619
XU18,2018-07-11 02:30,11,7541,7548,7535,7537.5,4821
XU18,2018-07-11 03:00,11,7537,7539.5,7522,7525,4227
XU18,2018-07-11 03:30,11,7525,7534,7522.5,7534,3081
XU18,2018-07-11 04:00,11,7533.5,7537.5,7520.5,7522,3208
XU18,2018-07-11 04:30,11,7522,7528.5,7515,7527.5,4340
XU18,2018-07-11 05:00,11,7528,7541,7525.5,7539,4080
XU18,2018-07-11 05:30,11,7539,7548,7534.5,7548,2608
XU18,2018-07-11 06:00,11,7547.5,7554,7538,7542,2454
XU18,2018-07-11 06:30,11,7541.5,7545,7536.5,7544,1326
XU18,2018-07-11 07:00,11,7544,7549,7542,7549,1487
XU18,2018-07-11 07:30,11,7549,7553.5,7529,7533.5,3694
XU18,2018-07-11 08:00,11,7533.5,7536.5,7530,7534.5,2562
XU18,2018-07-11 08:30,11,7534.5,7552.5,7534.5,7547,4105
XU18,2018-07-11 09:00,11,7547,7556.5,7545,7550,4514
XU18,2018-07-11 09:30,11,7550,7561.5,7542,7550,5177
XU18,2018-07-11 10:00,11,7550.5,7555.5,7528.5,7530.5,9214
XU18,2018-07-11 10:30,11,7530,7535.5,7523,7529,7901
XU18,2018-07-11 11:00,11,7529,7534,7524,7532.5,1407
XU18,2018-07-11 11:30,11,7533,7536.5,7523.5,7524,1111
XU18,2018-07-11 12:00,11,7524.5,7528.5,7522,7525,1040
XU18,2018-07-11 12:30,11,7525,7528.5,7515,7515.5,668
XU18,2018-07-11 13:00,11,7515.5,7519.5,7505.5,7519.5,1053
XU18,2018-07-11 13:30,11,7520.5,7522.5,7517.5,7520.5,346
XU18,2018-07-11 14:00,11,7520,7525,7515.5,7515.5,366
XU18,2018-07-11 14:30,11,7516,7536,7516,7533,1373
XU18,2018-07-11 19:00,12,7526,7540.5,7526,7530.5,193
XU18,2018-07-11 19:30,12,7535.5,7538,7533.5,7533.5,8
XU18,2018-07-11 20:00,12,7533,7543,7531.5,7531.5,52
XU18,2018-07-11 20:30,12,7550,7551.5,7547.5,7547.5,3
XU18,2018-07-11 21:00,12,7554,7554,7549,7550,22
XU18,2018-07-11 21:30,12,7550,7556.5,7550,7552.5,108
XU18,2018-07-11 22:00,12,7553.5,7557.5,7553,7553.5,84
XU18,2018-07-11 22:30,12,7553.5,7555,7551,7555,23
XU18,2018-07-11 23:00,12,7555.5,7557,7553.5,7555,65
XU18,2018-07-11 23:30,12,7556.5,7556.5,7552.5,7553,24
XU18,2018-07-12 00:00,12,7554,7559,7554,7559,104
XU18,2018-07-12 00:30,12,7559,7562.5,7556,7556.5,90
XU18,2018-07-12 01:00,12,7556,7562.5,7553,7555,875
XU18,2018-07-12 01:30,12,7555,7557,7548,7549,689
XU18,2018-07-12 02:00,12,7549.5,7553.5,7538.5,7551.5,4818
XU18,2018-07-12 02:30,12,7551,7554,7534.5,7553.5,3208
XU18,2018-07-12 03:00,12,7553,7566,7553,7565.5,2828
XU18,2018-07-12 03:30,12,7565,7572,7559,7563.5,2970
XU18,2018-07-12 04:00,12,7564,7581.5,7563.5,7579.5,3614
XU18,2018-07-12 04:30,12,7579.5,7582.5,7575.5,7579.5,2255
XU18,2018-07-12 05:00,12,7579.5,7588.5,7575,7588,3663
XU18,2018-07-12 05:30,12,7588,7592.5,7586.5,7591.5,2648
XU18,2018-07-12 06:00,12,7591,7599.5,7586,7597.5,2549
XU18,2018-07-12 06:30,12,7597.5,7602.5,7595.5,7598.5,2850
XU18,2018-07-12 07:00,12,7598,7601,7596.5,7596.5,1951
XU18,2018-07-12 07:30,12,7596,7601.5,7587.5,7589.5,2394
XU18,2018-07-12 08:00,12,7589,7591,7583,7583.5,1469
XU18,2018-07-12 08:30,12,7584,7585.5,7570.5,7583.5,4395
XU18,2018-07-12 09:00,12,7583.5,7595.5,7581.5,7591,3745
XU18,2018-07-12 09:30,12,7591.5,7594.5,7580.5,7585,2993
XU18,2018-07-12 10:00,12,7585.5,7596.5,7585.5,7593,6094
XU18,2018-07-12 10:30,12,7592.5,7596.5,7586,7591,6170
XU18,2018-07-12 11:00,12,7591.5,7604,7591,7604,917
XU18,2018-07-12 11:30,12,7604,7605.5,7591,7605,822
XU18,2018-07-12 12:00,12,7605.5,7609.5,7602,7608,467
XU18,2018-07-12 12:30,12,7609,7609.5,7602.5,7604,359
XU18,2018-07-12 13:00,12,7604,7609,7604,7605.5,406
XU18,2018-07-12 13:30,12,7605.5,7607,7602,7606.5,257
XU18,2018-07-12 14:00,12,7607,7610,7600.5,7606.5,340
XU18,2018-07-12 14:30,12,7606,7614,7603.5,7612,1018
XU18,2018-07-12 15:00,12,7611.5,7611.5,7611.5,7611.5,1
XU18,2018-07-12 19:00,13,7618.5,7629.5,7614,7624.5,148
XU18,2018-07-12 19:30,13,7625,7625.5,7619.5,7621,59
XU18,2018-07-12 20:00,13,7622.5,7622.5,7622.5,7622.5,3
XU18,2018-07-12 20:30,13,7620.5,7621.5,7617.5,7617.5,9
XU18,2018-07-12 21:00,13,7619.5,7620.5,7618.5,7618.5,27
XU18,2018-07-12 21:30,13,7617,7620.5,7617,7618.5,5
XU18,2018-07-12 22:30,13,7621.5,7631,7620,7631,89
XU18,2018-07-12 23:00,13,7631.5,7632.5,7630,7632.5,27
XU18,2018-07-12 23:30,13,7632.5,7633,7630.5,7631.5,23
XU18,2018-07-13 00:00,13,7630,7634.5,7630,7634.5,104
XU18,2018-07-13 00:30,13,7634.5,7635,7626,7626,45
XU18,2018-07-13 01:00,13,7626,7638,7624,7630,880
XU18,2018-07-13 01:30,13,7630.5,7637.5,7629,7629.5,656
XU18,2018-07-13 02:00,13,7629.5,7656.5,7622,7648.5,7815
XU18,2018-07-13 02:30,13,7648.5,7654.5,7639.5,7646.5,4010
XU18,2018-07-13 03:00,13,7646.5,7649.5,7637,7637,2122
XU18,2018-07-13 03:30,13,7636.5,7641.5,7632,7633.5,2313
XU18,2018-07-13 04:00,13,7634,7635.5,7624.5,7626,2457
XU18,2018-07-13 04:30,13,7626,7627,7612,7622.5,2798
XU18,2018-07-13 05:00,13,7623,7631.5,7618.5,7623.5,1916
XU18,2018-07-13 05:30,13,7623.5,7631,7622,7625,1622
XU18,2018-07-13 06:00,13,7624.5,7627.5,7617.5,7623,1439
XU18,2018-07-13 06:30,13,7622.5,7629.5,7620.5,7629,1109
XU18,2018-07-13 07:00,13,7629,7629,7617,7618,1191
XU18,2018-07-13 07:30,13,7619,7623,7615.5,7620,1353
XU18,2018-07-13 08:00,13,7620,7622.5,7615,7617,1356
XU18,2018-07-13 08:30,13,7617,7623.5,7601.5,7604,3489
XU18,2018-07-13 09:00,13,7603.5,7611.5,7602.5,7605.5,2743
XU18,2018-07-13 09:30,13,7606,7616,7606,7611,3255
XU18,2018-07-13 10:00,13,7611.5,7612,7603.5,7605.5,5666
XU18,2018-07-13 10:30,13,7605.5,7609,7596.5,7600,6089
XU18,2018-07-13 11:00,13,7600.5,7606,7598,7600.5,636
XU18,2018-07-13 11:30,13,7601.5,7605,7597,7603.5,746
XU18,2018-07-13 12:00,13,7603.5,7605.5,7599.5,7603,420
XU18,2018-07-13 12:30,13,7603,7603.5,7596.5,7601,170
XU18,2018-07-13 13:00,13,7601,7601.5,7596.5,7598.5,217
XU18,2018-07-13 13:30,13,7598,7600,7596.5,7598,244
XU18,2018-07-13 14:00,13,7598,7600,7596.5,7597.5,227
XU18,2018-07-13 14:30,13,7597.5,7609,7597,7609,809
XU18,2018-07-15 19:00,16,7618.5,7628,7612.5,7615.5,110
XU18,2018-07-15 19:30,16,7612,7615,7610,7610,21
XU18,2018-07-15 20:00,16,7611,7611,7611,7611,5
XU18,2018-07-15 20:30,16,7614,7614.5,7606,7606,26
XU18,2018-07-15 21:00,16,7606,7606.5,7604,7604,10
XU18,2018-07-15 21:30,16,7604.5,7604.5,7596.5,7597.5,28
XU18,2018-07-15 22:00,16,7597.5,7602,7597.5,7602,20
XU18,2018-07-15 22:30,16,7603,7603,7600,7600.5,22
XU18,2018-07-15 23:00,16,7600.5,7600.5,7599.5,7599.5,6
XU18,2018-07-15 23:30,16,7602,7602,7596.5,7597,13
XU18,2018-07-16 00:00,16,7598.5,7600,7598.5,7600,19
XU18,2018-07-16 00:30,16,7600,7600,7595,7596,62
XU18,2018-07-16 01:00,16,7596.5,7602.5,7592,7599.5,572
XU18,2018-07-16 01:30,16,7600,7605.5,7599,7604,662
XU18,2018-07-16 02:00,16,7605,7611,7596.5,7599,4283
XU18,2018-07-16 02:30,16,7599,7602.5,7590.5,7592,2136
XU18,2018-07-16 03:00,16,7592,7592.5,7581,7589,2805
XU18,2018-07-16 03:30,16,7588.5,7595,7587.5,7594,1401
XU18,2018-07-16 04:00,16,7594,7596,7585.5,7587,1323
XU18,2018-07-16 04:30,16,7585.5,7588.5,7565.5,7568.5,2098
XU18,2018-07-16 05:00,16,7568.5,7571,7548.5,7549,3495
XU18,2018-07-16 05:30,16,7549,7552.5,7540,7540.5,3808
XU18,2018-07-16 06:00,16,7541,7543,7502,7506,7743
XU18,2018-07-16 06:30,16,7506,7526,7504,7525.5,5003
XU18,2018-07-16 07:00,16,7525,7528.5,7518,7526.5,2679
XU18,2018-07-16 07:30,16,7527,7531.5,7523,7531,2165
XU18,2018-07-16 08:00,16,7530.5,7533,7525.5,7528.5,2618
XU18,2018-07-16 08:30,16,7529,7543.5,7524.5,7534.5,4086
XU18,2018-07-16 09:00,16,7535,7537,7524.5,7528.5,3902
XU18,2018-07-16 09:30,16,7528.5,7537.5,7527.5,7528,4602
XU18,2018-07-16 10:00,16,7528.5,7544.5,7527.5,7536,7562
XU18,2018-07-16 10:30,16,7536,7544.5,7534.5,7542,5991
XU18,2018-07-16 11:00,16,7542,7547,7535.5,7547,884
XU18,2018-07-16 11:30,16,7548.5,7553.5,7546,7553.5,998
XU18,2018-07-16 12:00,16,7553,7553.5,7544.5,7546,411
XU18,2018-07-16 12:30,16,7546,7552,7544,7545.5,641
XU18,2018-07-16 13:00,16,7546,7546.5,7542.5,7544,305
XU18,2018-07-16 13:30,16,7544.5,7544.5,7537.5,7541,565
XU18,2018-07-16 14:00,16,7542,7548.5,7538.5,7548,673
XU18,2018-07-16 14:30,16,7548,7562,7546.5,7559.5,2619
XU18,2018-07-16 19:00,17,7550,7553.5,7545.5,7553.5,123
XU18,2018-07-16 19:30,17,7553,7563,7553,7561.5,66
XU18,2018-07-16 20:00,17,7560,7563,7560,7561,24
XU18,2018-07-16 20:30,17,7559.5,7559.5,7548.5,7550.5,22
XU18,2018-07-16 21:00,17,7547,7549.5,7544,7544,74
XU18,2018-07-16 21:30,17,7544,7544.5,7541,7542.5,23
XU18,2018-07-16 22:00,17,7541,7546.5,7541,7545,102
XU18,2018-07-16 22:30,17,7546.5,7547,7544.5,7546,8
XU18,2018-07-16 23:00,17,7547.5,7548.5,7547.5,7548.5,5
XU18,2018-07-16 23:30,17,7548,7550,7548,7550,3
XU18,2018-07-17 00:00,17,7545,7545.5,7544.5,7544.5,19
XU18,2018-07-17 00:30,17,7543,7544,7532,7541,138
XU18,2018-07-17 01:00,17,7540.5,7548.5,7538.5,7542.5,850
XU18,2018-07-17 01:30,17,7543,7546.5,7532.5,7537,789
XU18,2018-07-17 02:00,17,7537.5,7543.5,7528,7535,5657
XU18,2018-07-17 02:30,17,7535,7556.5,7532,7552.5,3257
XU18,2018-07-17 03:00,17,7552.5,7563,7549.5,7551,3121
XU18,2018-07-17 03:30,17,7551.5,7553.5,7536.5,7549,2392
XU18,2018-07-17 04:00,17,7549.5,7552,7540.5,7545,1524
XU18,2018-07-17 04:30,17,7545.5,7550,7541,7541,1726
XU18,2018-07-17 05:00,17,7541,7545,7527,7528,1660
XU18,2018-07-17 05:30,17,7528,7529,7519.5,7521,2391
XU18,2018-07-17 06:00,17,7521,7533.5,7518.5,7532.5,2667
XU18,2018-07-17 06:30,17,7532.5,7533,7522.5,7528.5,2113
XU18,2018-07-17 07:00,17,7528.5,7538,7528.5,7537,1908
XU18,2018-07-17 07:30,17,7537.5,7553.5,7535.5,7549,3181
XU18,2018-07-17 08:00,17,7549.5,7552,7543.5,7544,2446
XU18,2018-07-17 08:30,17,7544,7551.5,7543,7550,4271
XU18,2018-07-17 09:00,17,7550.5,7567.5,7550.5,7567.5,4602
XU18,2018-07-17 09:30,17,7567,7580.5,7565,7575,6816
XU18,2018-07-17 10:00,17,7575,7579,7570,7573,8185
XU18,2018-07-17 10:30,17,7573,7581,7563,7581,7094
XU18,2018-07-17 11:00,17,7581,7594,7575.5,7591.5,1760
XU18,2018-07-17 11:30,17,7591.5,7594.5,7587,7593.5,1066
XU18,2018-07-17 12:00,17,7594,7606,7594,7605.5,932
XU18,2018-07-17 12:30,17,7605.5,7621.5,7593.5,7597,1993
XU18,2018-07-17 13:00,17,7596.5,7606.5,7596.5,7606,534
XU18,2018-07-17 13:30,17,7605.5,7605.5,7596.5,7598.5,464
XU18,2018-07-17 14:00,17,7597.5,7602,7596,7600,505
XU18,2018-07-17 14:30,17,7599.5,7602,7591.5,7596.5,716
XU18,2018-07-17 19:00,18,7596.5,7612,7596.5,7612,68
XU18,2018-07-17 19:30,18,7605.5,7605.5,7605.5,7605.5,2
XU18,2018-07-17 20:00,18,7607,7607,7607,7607,1
XU18,2018-07-17 20:30,18,7608,7608,7606.5,7606.5,3
XU18,2018-07-17 21:00,18,7602.5,7603,7602.5,7603,2
XU18,2018-07-17 21:30,18,7607,7607.5,7607,7607.5,2
XU18,2018-07-17 22:00,18,7605,7605,7605,7605,2
XU18,2018-07-17 22:30,18,7601.5,7601.5,7599,7599,6
XU18,2018-07-17 23:00,18,7599.5,7603,7599.5,7599.5,23
XU18,2018-07-18 00:00,18,7600.5,7604,7600.5,7604,6
XU18,2018-07-18 00:30,18,7601,7602.5,7598.5,7600.5,73
XU18,2018-07-18 01:00,18,7599,7603,7595,7602,616
XU18,2018-07-18 01:30,18,7601.5,7606,7597.5,7600.5,995
XU18,2018-07-18 02:00,18,7599.5,7609,7587.5,7605.5,6158
XU18,2018-07-18 02:30,18,7606,7607.5,7595,7600.5,4285
XU18,2018-07-18 03:00,18,7600.5,7611.5,7588,7609.5,3297
XU18,2018-07-18 03:30,18,7610,7616.5,7600,7603,5070
XU18,2018-07-18 04:00,18,7603.5,7617,7602.5,7610.5,2512
XU18,2018-07-18 04:30,18,7610.5,7619.5,7610.5,7616.5,3010
XU18,2018-07-18 05:00,18,7617,7617.5,7612.5,7615,2792
XU18,2018-07-18 05:30,18,7615.5,7618.5,7606,7611.5,2634
XU18,2018-07-18 06:00,18,7611.5,7615.5,7605,7611.5,1839
XU18,2018-07-18 06:30,18,7612,7617,7611,7617,1759
XU18,2018-07-18 07:00,18,7617,7619,7607,7614,2112
XU18,2018-07-18 07:30,18,7614,7616,7610,7614,1701
XU18,2018-07-18 08:00,18,7614,7623.5,7614,7621,2232
XU18,2018-07-18 08:30,18,7621,7625,7612,7617,3694
XU18,2018-07-18 09:00,18,7617,7617.5,7594,7599,5231
XU18,2018-07-18 09:30,18,7598.5,7612,7594.5,7608.5,3803
XU18,2018-07-18 10:00,18,7608.5,7621.5,7608.5,7616.5,6553
XU18,2018-07-18 10:30,18,7616.5,7621,7610.5,7620.5,5665
XU18,2018-07-18 11:00,18,7620.5,7626,7617.5,7623.5,1462
XU18,2018-07-18 11:30,18,7624,7626.5,7620.5,7622,620
XU18,2018-07-18 12:00,18,7622,7625,7620,7624.5,297
XU18,2018-07-18 12:30,18,7624.5,7625,7616,7619.5,284
XU18,2018-07-18 13:00,18,7619,7625.5,7619,7625,412
XU18,2018-07-18 13:30,18,7625,7625,7619.5,7621.5,270
XU18,2018-07-18 14:00,18,7622.5,7624,7621,7622.5,240
XU18,2018-07-18 14:30,18,7622.5,7622.5,7611,7611,764
XU18,2018-07-18 19:00,19,7611,7612.5,7609.5,7612,36
XU18,2018-07-18 20:00,19,7620,7623.5,7620,7621.5,10
XU18,2018-07-18 20:30,19,7622.5,7625,7620.5,7624.5,52
XU18,2018-07-18 21:00,19,7624,7624,7621.5,7621.5,2
XU18,2018-07-18 21:30,19,7621.5,7621.5,7621.5,7621.5,1
XU18,2018-07-18 22:00,19,7621.5,7621.5,7621,7621,2
XU18,2018-07-18 22:30,19,7620,7620,7617.5,7617.5,29
XU18,2018-07-18 23:00,19,7618,7618,7611.5,7612.5,28
XU18,2018-07-18 23:30,19,7615,7616,7614,7616,17
XU18,2018-07-19 00:00,19,7613,7615,7611.5,7615,19
XU18,2018-07-19 00:30,19,7614,7614,7613.5,7613.5,15
XU18,2018-07-19 01:00,19,7612,7614,7609.5,7610.5,301
XU18,2018-07-19 01:30,19,7609.5,7612,7607,7611,287
XU18,2018-07-19 02:00,19,7610.5,7624,7603.5,7616.5,5596
XU18,2018-07-19 02:30,19,7616.5,7617,7598,7600.5,3396
XU18,2018-07-19 03:00,19,7600,7615,7597.5,7608.5,1828
XU18,2018-07-19 03:30,19,7609,7642.5,7609,7630.5,5512
XU18,2018-07-19 04:00,19,7631,7634.5,7624.5,7629,2119
XU18,2018-07-19 04:30,19,7629,7635.5,7626,7631,1934
XU18,2018-07-19 05:00,19,7631,7633,7621,7623.5,2599
XU18,2018-07-19 05:30,19,7623.5,7626.5,7614.5,7626,2128
XU18,2018-07-19 06:00,19,7626,7637,7622,7626,2999
XU18,2018-07-19 06:30,19,7626.5,7631,7622.5,7624,2117
XU18,2018-07-19 07:00,19,7624,7627,7618,7625.5,1725
XU18,2018-07-19 07:30,19,7625.5,7639,7624.5,7624.5,3307
XU18,2018-07-19 08:00,19,7625,7637,7622,7631,2584
XU18,2018-07-19 08:30,19,7631.5,7638,7619.5,7626.5,5009
XU18,2018-07-19 09:00,19,7627,7631.5,7618,7622,3739
XU18,2018-07-19 09:30,19,7623,7625,7614,7616,4119
XU18,2018-07-19 10:00,19,7616.5,7628.5,7615,7625.5,5589
XU18,2018-07-19 10:30,19,7626,7632,7620,7628,5497
XU18,2018-07-19 11:00,19,7628.5,7630,7621.5,7624,905
XU18,2018-07-19 11:30,19,7624.5,7624.5,7617,7621.5,472
XU18,2018-07-19 12:00,19,7621.5,7623.5,7611.5,7614,996
XU18,2018-07-19 12:30,19,7614.5,7620,7613,7617,640
XU18,2018-07-19 13:00,19,7617,7621.5,7615.5,7621.5,270
XU18,2018-07-19 13:30,19,7622,7622.5,7615.5,7621.5,520
XU18,2018-07-19 14:00,19,7621.5,7622.5,7616,7620.5,273
XU18,2018-07-19 14:30,19,7620.5,7622,7612.5,7619.5,936
XU18,2018-07-19 19:00,20,7626.5,7628.5,7622,7628.5,34
XU18,2018-07-19 19:30,20,7629,7631,7629,7631,3
XU18,2018-07-19 20:00,20,7632,7636.5,7622,7622.5,75
XU18,2018-07-19 20:30,20,7622.5,7626,7601,7604.5,241
XU18,2018-07-19 21:00,20,7603.5,7613,7601,7613,44
XU18,2018-07-19 21:30,20,7619,7619,7613.5,7613.5,14
XU18,2018-07-19 22:00,20,7613.5,7616,7612.5,7614,7
XU18,2018-07-19 22:30,20,7614.5,7616.5,7612.5,7614.5,9
XU18,2018-07-19 23:00,20,7616,7616,7614.5,7614.5,3
XU18,2018-07-19 23:30,20,7613.5,7613.5,7613,7613.5,6
XU18,2018-07-20 00:00,20,7615,7621.5,7612,7620,53
XU18,2018-07-20 00:30,20,7620.5,7625,7619.5,7620.5,69
XU18,2018-07-20 01:00,20,7621,7623.5,7613,7614,437
XU18,2018-07-20 01:30,20,7614.5,7615.5,7610.5,7614,479
XU18,2018-07-20 02:00,20,7614.5,7637,7611.5,7636,5694
XU18,2018-07-20 02:30,20,7636,7641.5,7630.5,7638.5,2922
XU18,2018-07-20 03:00,20,7638.5,7643.5,7636,7639.5,1991
XU18,2018-07-20 03:30,20,7640,7643,7631,7631,1492
XU18,2018-07-20 04:00,20,7631.5,7638,7624.5,7631,5826
XU18,2018-07-20 04:30,20,7631.5,7641.5,7625,7641.5,2734
XU18,2018-07-20 05:00,20,7641.5,7641.5,7584,7590.5,7628
XU18,2018-07-20 05:30,20,7590,7611,7587,7603.5,5767
XU18,2018-07-20 06:00,20,7603.5,7610,7598,7607,2166
XU18,2018-07-20 06:30,20,7605.5,7608.5,7595,7600,1785
XU18,2018-07-20 07:00,20,7600,7612,7598.5,7603,2253
XU18,2018-07-20 07:30,20,7603,7608.5,7587.5,7587.5,3542
XU18,2018-07-20 08:00,20,7588,7590.5,7568,7577.5,6753
XU18,2018-07-20 08:30,20,7577.5,7604.5,7574,7603,5093
XU18,2018-07-20 09:00,20,7603,7611,7594,7608.5,4680
XU18,2018-07-20 09:30,20,7609,7616.5,7608,7616,4725
XU18,2018-07-20 10:00,20,7616.5,7620.5,7609.5,7618.5,5652
XU18,2018-07-20 10:30,20,7619,7623.5,7613,7616,6812
XU18,2018-07-20 11:00,20,7615.5,7615.5,7611.5,7613.5,941
XU18,2018-07-20 11:30,20,7613.5,7615.5,7611.5,7612.5,526
XU18,2018-07-20 12:00,20,7612,7616,7608,7608.5,518
XU18,2018-07-20 12:30,20,7608.5,7615.5,7608,7612.5,372
XU18,2018-07-20 13:00,20,7612.5,7616.5,7610,7614,458
XU18,2018-07-20 13:30,20,7615,7616.5,7607,7616,422
XU18,2018-07-20 14:00,20,7615.5,7615.5,7605,7607,253
XU18,2018-07-20 14:30,20,7607,7613.5,7604,7605,553
XU18,2018-07-22 19:00,23,7597.5,7604.5,7597.5,7604,100
XU18,2018-07-22 19:30,23,7598,7598,7585.5,7585.5,101
XU18,2018-07-22 20:00,23,7585,7587,7581.5,7585,45
XU18,2018-07-22 20:30,23,7585,7585,7574,7575.5,28
XU18,2018-07-22 21:00,23,7580,7583,7572,7574,41
XU18,2018-07-22 21:30,23,7574.5,7577.5,7570.5,7573.5,47
XU18,2018-07-22 22:00,23,7572,7576,7572,7576,3
XU18,2018-07-22 22:30,23,7576.5,7580,7574,7580,16
XU18,2018-07-22 23:00,23,7580.5,7580.5,7575,7577,16
XU18,2018-07-22 23:30,23,7580,7583,7580,7583,10
XU18,2018-07-23 00:00,23,7580,7586,7580,7583.5,7
XU18,2018-07-23 00:30,23,7582.5,7591,7582,7589.5,108
XU18,2018-07-23 01:00,23,7589,7595,7585.5,7586.5,526
XU18,2018-07-23 01:30,23,7586.5,7591.5,7584.5,7591.5,582
XU18,2018-07-23 02:00,23,7591,7593,7561.5,7567.5,7174
XU18,2018-07-23 02:30,23,7567,7573.5,7557.5,7564.5,4358
XU18,2018-07-23 03:00,23,7564.5,7579,7563,7576.5,2068
XU18,2018-07-23 03:30,23,7576.5,7591.5,7576.5,7587.5,2024
XU18,2018-07-23 04:00,23,7587.5,7596.5,7585,7595,1847
XU18,2018-07-23 04:30,23,7595,7602,7583.5,7583.5,1865
XU18,2018-07-23 05:00,23,7584,7591,7582,7586,1305
XU18,2018-07-23 05:30,23,7586.5,7588.5,7579,7585,1588
XU18,2018-07-23 06:00,23,7584.5,7594.5,7583,7592,1850
XU18,2018-07-23 06:30,23,7592.5,7605.5,7590.5,7605.5,1680
XU18,2018-07-23 07:00,23,7605.5,7607.5,7600.5,7606,1717
XU18,2018-07-23 07:30,23,7605.5,7608,7602,7604,1583
XU18,2018-07-23 08:00,23,7604,7604.5,7597.5,7598,1357
XU18,2018-07-23 08:30,23,7598,7616,7595,7614.5,3470
XU18,2018-07-23 09:00,23,7614.5,7616,7595,7596,3824
XU18,2018-07-23 09:30,23,7596.5,7601.5,7593.5,7596.5,3073
XU18,2018-07-23 10:00,23,7596,7598.5,7588,7593.5,5627
XU18,2018-07-23 10:30,23,7593,7598.5,7588.5,7597.5,4542
XU18,2018-07-23 11:00,23,7598,7607,7597.5,7605.5,928
XU18,2018-07-23 11:30,23,7605.5,7606.5,7601,7601.5,334
XU18,2018-07-23 12:00,23,7602,7603.5,7598.5,7601,239
XU18,2018-07-23 12:30,23,7601,7604.5,7600.5,7601.5,209
XU18,2018-07-23 13:00,23,7601.5,7606,7601,7604.5,340
XU18,2018-07-23 13:30,23,7604.5,7604.5,7600,7600.5,276
XU18,2018-07-23 14:00,23,7600.5,7603.5,7600.5,7603,135
XU18,2018-07-23 14:30,23,7603,7606.5,7596.5,7600,1013
XU18,2018-07-23 19:00,24,7615.5,7617.5,7608.5,7613,117
XU18,2018-07-23 19:30,24,7611.5,7611.5,7609.5,7611,27
XU18,2018-07-23 20:00,24,7609.5,7611,7606,7609.5,38
XU18,2018-07-23 20:30,24,7610.5,7615,7610.5,7615,3
XU18,2018-07-23 21:00,24,7617.5,7619,7615.5,7618.5,30
XU18,2018-07-23 21:30,24,7620,7622,7620,7621,14
XU18,2018-07-23 22:00,24,7621.5,7624,7617.5,7620.5,39
XU18,2018-07-23 22:30,24,7621,7621,7620.5,7620.5,3
XU18,2018-07-23 23:00,24,7621,7621,7616.5,7616.5,5
XU18,2018-07-23 23:30,24,7618,7625.5,7617.5,7623,89
XU18,2018-07-24 00:00,24,7621,7624,7621,7623.5,38
XU18,2018-07-24 00:30,24,7623,7623.5,7620,7622.5,61
XU18,2018-07-24 01:00,24,7622,7628.5,7621,7628,740
XU18,2018-07-24 01:30,24,7627.5,7627.5,7620,7621,613
XU18,2018-07-24 02:00,24,7620,7621.5,7584.5,7595.5,7504
XU18,2018-07-24 02:30,24,7595.5,7605,7591,7601,2742
XU18,2018-07-24 03:00,24,7600.5,7633.5,7599.5,7630,3296
XU18,2018-07-24 03:30,24,7630,7645,7630,7641.5,6885
XU18,2018-07-24 04:00,24,7641.5,7657.5,7641,7657,5187
XU18,2018-07-24 04:30,24,7657,7664.5,7651,7654.5,4355
XU18,2018-07-24 05:00,24,7654.5,7661,7652.5,7658,2432
XU18,2018-07-24 05:30,24,7658,7665.5,7655.5,7658,2183
XU18,2018-07-24 06:00,24,7658,7662,7652,7652.5,1815
XU18,2018-07-24 06:30,24,7652.5,7657.5,7646.5,7649,2046
XU18,2018-07-24 07:00,24,7649,7665,7649,7665,2246
XU18,2018-07-24 07:30,24,7665,7665.5,7653,7656,2640
XU18,2018-07-24 08:00,24,7656.5,7661,7655.5,7659.5,1414
XU18,2018-07-24 08:30,24,7659,7661,7647,7651.5,4560
XU18,2018-07-24 09:00,24,7651,7668,7651,7665,4806
XU18,2018-07-24 09:30,24,7665,7678.5,7663,7669,7180
XU18,2018-07-24 10:00,24,7669,7670,7646,7661.5,9596
XU18,2018-07-24 10:30,24,7661,7663,7645.5,7661,8328
XU18,2018-07-24 11:00,24,7660.5,7664,7657.5,7660.5,1376
XU18,2018-07-24 11:30,24,7660,7661,7653,7655,660
XU18,2018-07-24 12:00,24,7654.5,7656,7644,7645,293
XU18,2018-07-24 12:30,24,7645,7648,7637.5,7644,443
XU18,2018-07-24 13:00,24,7642.5,7643,7636.5,7638.5,469
XU18,2018-07-24 13:30,24,7638,7641.5,7637,7641,279
XU18,2018-07-24 14:00,24,7640.5,7644.5,7640,7642,243
XU18,2018-07-24 14:30,24,7642,7646,7636,7646,667
XU18,2018-07-24 19:00,25,7644.5,7654,7644.5,7650.5,60
XU18,2018-07-24 19:30,25,7647.5,7647.5,7632.5,7636,29
XU18,2018-07-24 20:00,25,7633.5,7637,7631,7637,7
XU18,2018-07-24 20:30,25,7638.5,7641,7632,7633,21
XU18,2018-07-24 21:00,25,7639,7639,7636,7636.5,6
XU18,2018-07-24 21:30,25,7639,7647.5,7639,7642.5,22
XU18,2018-07-24 22:00,25,7641,7641,7639,7639,8
XU18,2018-07-24 22:30,25,7639,7640.5,7636,7638.5,54
XU18,2018-07-24 23:00,25,7635.5,7638.5,7635.5,7638.5,2
XU18,2018-07-24 23:30,25,7633,7636,7632,7634,32
XU18,2018-07-25 00:00,25,7635,7638,7634.5,7636.5,60
XU18,2018-07-25 00:30,25,7635.5,7640,7632.5,7636,84
XU18,2018-07-25 01:00,25,7634.5,7645.5,7631.5,7638.5,666
XU18,2018-07-25 01:30,25,7639.5,7643.5,7637.5,7640.5,416
XU18,2018-07-25 02:00,25,7640.5,7646.5,7623.5,7629.5,6607
XU18,2018-07-25 02:30,25,7629,7631,7617,7625,4072
XU18,2018-07-25 03:00,25,7624.5,7631.5,7610.5,7612.5,2917
XU18,2018-07-25 03:30,25,7612.5,7613,7580,7600.5,8758
XU18,2018-07-25 04:00,25,7600,7608.5,7595.5,7601.5,3800
XU18,2018-07-25 04:30,25,7601,7606,7592,7593,2924
XU18,2018-07-25 05:00,25,7593.5,7608,7593.5,7604,2740
XU18,2018-07-25 05:30,25,7603.5,7604,7588,7589,2030
XU18,2018-07-25 06:00,25,7588.5,7591,7582.5,7583,3267
XU18,2018-07-25 06:30,25,7583,7584.5,7576.5,7581,3600
XU18,2018-07-25 07:00,25,7581.5,7588.5,7578.5,7581.5,3328
XU18,2018-07-25 07:30,25,7582,7586.5,7580,7586.5,1949
XU18,2018-07-25 08:00,25,7586.5,7589,7582.5,7588.5,2244
XU18,2018-07-25 08:30,25,7588,7606.5,7584.5,7605,4907
XU18,2018-07-25 09:00,25,7605,7607,7596,7597.5,3901
XU18,2018-07-25 09:30,25,7597.5,7604,7586.5,7587.5,5203
XU18,2018-07-25 10:00,25,7588,7597,7582,7595,6219
XU18,2018-07-25 10:30,25,7595,7605,7594,7605,6760
XU18,2018-07-25 11:00,25,7605,7612,7603.5,7609.5,1394
XU18,2018-07-25 11:30,25,7610,7610,7606,7607.5,413
XU18,2018-07-25 12:00,25,7608,7608.5,7604,7606,667
XU18,2018-07-25 12:30,25,7606,7617,7605.5,7615.5,1229
XU18,2018-07-25 13:00,25,7616,7620.5,7614.5,7617,797
XU18,2018-07-25 13:30,25,7617,7621,7615,7616,384
XU18,2018-07-25 14:00,25,7616,7618,7611.5,7615,372
XU18,2018-07-25 14:30,25,7615.5,7641,7611.5,7629.5,3284
XU18,2018-07-25 19:00,26,7614.5,7620,7601,7603,234
XU18,2018-07-25 19:30,26,7603.5,7610.5,7603.5,7608.5,70
XU18,2018-07-25 20:00,26,7608,7613.5,7608,7613.5,65
XU18,2018-07-25 20:30,26,7613.5,7615,7609,7609.5,45
XU18,2018-07-25 21:00,26,7609.5,7609.5,7607.5,7607.5,2
XU18,2018-07-25 21:30,26,7605.5,7605.5,7604.5,7605.5,15
XU18,2018-07-25 22:00,26,7605.5,7607,7605,7605,22
XU18,2018-07-25 22:30,26,7606,7606,7606,7606,1
XU18,2018-07-25 23:00,26,7604,7606,7602.5,7606,19
XU18,2018-07-25 23:30,26,7606,7606.5,7606,7606,10
XU18,2018-07-26 00:00,26,7606.5,7606.5,7602,7603,22
XU18,2018-07-26 00:30,26,7604,7606.5,7604,7604.5,47
XU18,2018-07-26 01:00,26,7604.5,7613,7603,7609.5,1030
XU18,2018-07-26 01:30,26,7609,7612,7605.5,7609.5,509
XU18,2018-07-26 02:00,26,7609.5,7620.5,7589.5,7617.5,7585
XU18,2018-07-26 02:30,26,7617,7626,7597.5,7599,4322
XU18,2018-07-26 03:00,26,7599.5,7601.5,7584,7597.5,2693
XU18,2018-07-26 03:30,26,7597.5,7600,7592,7592.5,1385
XU18,2018-07-26 04:00,26,7592.5,7597,7589.5,7591.5,1932
XU18,2018-07-26 04:30,26,7591.5,7599.5,7589.5,7598,1917
XU18,2018-07-26 05:00,26,7598.5,7606.5,7594,7596.5,2345
XU18,2018-07-26 05:30,26,7596.5,7602,7594,7601.5,1271
XU18,2018-07-26 06:00,26,7601,7607.5,7596,7598,2407
XU18,2018-07-26 06:30,26,7598.5,7600,7591.5,7595,1731
XU18,2018-07-26 07:00,26,7595,7599,7590,7598,2015
XU18,2018-07-26 07:30,26,7598,7598,7586,7587.5,2159
XU18,2018-07-26 08:00,26,7587,7591,7580.5,7585,3024
XU18,2018-07-26 08:30,26,7585,7602.5,7585,7599.5,6509
XU18,2018-07-26 09:00,26,7599.5,7605.5,7593,7593,4699
XU18,2018-07-26 09:30,26,7593,7606.5,7592,7601.5,4585
XU18,2018-07-26 10:00,26,7601.5,7612,7600.5,7609.5,5794
XU18,2018-07-26 10:30,26,7609.5,7612.5,7598.5,7610,7569
XU18,2018-07-26 11:00,26,7610,7613.5,7604.5,7605.5,1084
XU18,2018-07-26 11:30,26,7606,7607.5,7599.5,7600.5,641
XU18,2018-07-26 12:00,26,7600,7609.5,7598,7608.5,429
XU18,2018-07-26 12:30,26,7608.5,7610,7602.5,7605.5,356
XU18,2018-07-26 13:00,26,7605.5,7616.5,7605.5,7615.5,509
XU18,2018-07-26 13:30,26,7615.5,7618.5,7611.5,7612.5,313
XU18,2018-07-26 14:00,26,7612.5,7613,7604,7608,384
XU18,2018-07-26 14:30,26,7608.5,7613.5,7602.5,7607.5,1199
XU18,2018-07-26 19:00,27,7619,7622,7614.5,7621.5,65
XU18,2018-07-26 19:30,27,7620.5,7623,7618.5,7618.5,5
XU18,2018-07-26 20:00,27,7620.5,7625.5,7620.5,7624,77
XU18,2018-07-26 20:30,27,7623.5,7623.5,7617,7617,49
XU18,2018-07-26 21:00,27,7616,7619,7616,7619,17
XU18,2018-07-26 21:30,27,7620,7622,7620,7620,10
XU18,2018-07-26 22:00,27,7622.5,7625.5,7622.5,7623,13
XU18,2018-07-26 23:00,27,7624.5,7626,7624.5,7626,2
XU18,2018-07-26 23:30,27,7625,7625,7622.5,7622.5,22
XU18,2018-07-27 00:00,27,7622.5,7622.5,7622.5,7622.5,1
XU18,2018-07-27 00:30,27,7623.5,7625,7621.5,7622.5,25
XU18,2018-07-27 01:00,27,7622,7634,7622,7633,533
XU18,2018-07-27 01:30,27,7632.5,7632.5,7624,7624.5,988
XU18,2018-07-27 02:00,27,7625,7636.5,7622.5,7635.5,6702
XU18,2018-07-27 02:30,27,7635,7637.5,7610.5,7612.5,2985
XU18,2018-07-27 03:00,27,7612,7621.5,7611,7619,1688
XU18,2018-07-27 03:30,27,7619,7622.5,7617,7618,1908
XU18,2018-07-27 04:00,27,7618.5,7637.5,7616.5,7635.5,2113
XU18,2018-07-27 04:30,27,7635,7651.5,7635,7645.5,3321
XU18,2018-07-27 05:00,27,7646,7646,7639.5,7640.5,2310
XU18,2018-07-27 05:30,27,7640,7649.5,7639,7647,1997
XU18,2018-07-27 06:00,27,7647.5,7648.5,7634,7635,1488
XU18,2018-07-27 06:30,27,7635,7643.5,7634,7640,1265
XU18,2018-07-27 07:00,27,7640,7642.5,7634.5,7639.5,1726
XU18,2018-07-27 07:30,27,7639.5,7658,7636.5,7653.5,3846
XU18,2018-07-27 08:00,27,7653.5,7657,7645,7645.5,2638
XU18,2018-07-27 08:30,27,7646,7654.5,7639.5,7650,4397
XU18,2018-07-27 09:00,27,7650,7656.5,7645,7646,4329
XU18,2018-07-27 09:30,27,7645.5,7651,7637.5,7640.5,3715
XU18,2018-07-27 10:00,27,7641,7646.5,7639,7646,4698
XU18,2018-07-27 10:30,27,7646,7647.5,7636,7644.5,5894
XU18,2018-07-27 11:00,27,7644,7644,7631.5,7633,1525
XU18,2018-07-27 11:30,27,7633,7633.5,7612.5,7613.5,1993
XU18,2018-07-27 12:00,27,7613.5,7619.5,7607,7618.5,1614
XU18,2018-07-27 12:30,27,7618.5,7622,7613.5,7621,478
XU18,2018-07-27 13:00,27,7620.5,7622.5,7613.5,7615,505
XU18,2018-07-27 13:30,27,7615,7619,7610.5,7613.5,561
XU18,2018-07-27 14:00,27,7613.5,7624,7613.5,7618.5,382
XU18,2018-07-27 14:30,27,7618.5,7625,7615.5,7615.5,1063
XU18,2018-07-29 19:00,30,7614.5,7614.5,7597.5,7598.5,212
XU18,2018-07-29 19:30,30,7599.5,7600,7594,7598.5,35
XU18,2018-07-29 20:00,30,7599.5,7603,7599.5,7603,5
XU18,2018-07-29 20:30,30,7601,7606,7601,7602,48
XU18,2018-07-29 21:00,30,7606.5,7607.5,7604,7604,9
XU18,2018-07-29 21:30,30,7606,7606,7590.5,7590.5,14
XU18,2018-07-29 22:30,30,7601,7602,7596.5,7601,17
XU18,2018-07-29 23:00,30,7603,7603,7599.5,7599.5,3
XU18,2018-07-29 23:30,30,7601,7602,7600,7600,13
XU18,2018-07-30 00:00,30,7600,7601,7598,7601,18
XU18,2018-07-30 00:30,30,7601,7602,7595.5,7598,47
XU18,2018-07-30 01:00,30,7598.5,7599,7593,7593.5,901
XU18,2018-07-30 01:30,30,7593.5,7601,7592.5,7601,1038
XU18,2018-07-30 02:00,30,7601.5,7620.5,7597,7615.5,6075
XU18,2018-07-30 02:30,30,7616,7623,7615,7617,2240
XU18,2018-07-30 03:00,30,7617.5,7627.5,7610.5,7626.5,2119
XU18,2018-07-30 03:30,30,7627,7627,7618,7620.5,1457
XU18,2018-07-30 04:00,30,7620.5,7623.5,7614.5,7616,1786
XU18,2018-07-30 04:30,30,7616.5,7618.5,7610.5,7615.5,1331
XU18,2018-07-30 05:00,30,7615.5,7620.5,7614,7619.5,662
XU18,2018-07-30 05:30,30,7619.5,7637,7619,7636.5,1771
XU18,2018-07-30 06:00,30,7636.5,7650,7635.5,7645.5,2764
XU18,2018-07-30 06:30,30,7645.5,7657,7644.5,7654.5,2653
XU18,2018-07-30 07:00,30,7654.5,7658,7648,7650,2241
XU18,2018-07-30 07:30,30,7650,7654,7646.5,7647,1502
XU18,2018-07-30 08:00,30,7646.5,7649.5,7644,7647.5,1653
XU18,2018-07-30 08:30,30,7647.5,7649.5,7637,7638.5,3418
XU18,2018-07-30 09:00,30,7639,7643.5,7632.5,7639.5,3525
XU18,2018-07-30 09:30,30,7640,7648.5,7638.5,7642.5,4094
XU18,2018-07-30 10:00,30,7643,7647,7638.5,7641,6162
XU18,2018-07-30 10:30,30,7641,7643.5,7634,7639.5,5491
XU18,2018-07-30 11:00,30,7639.5,7639.5,7629,7633,1358
XU18,2018-07-30 11:30,30,7632.5,7633.5,7626.5,7630,994
XU18,2018-07-30 12:00,30,7630,7636.5,7626.5,7635,447
XU18,2018-07-30 12:30,30,7634,7637.5,7632,7636,373
XU18,2018-07-30 13:00,30,7635.5,7637,7632.5,7633,194
XU18,2018-07-30 13:30,30,7633,7635.5,7627.5,7630,428
XU18,2018-07-30 14:00,30,7630,7631,7622,7623,551
XU18,2018-07-30 14:30,30,7622.5,7630.5,7621.5,7626.5,1137
XU18,2018-07-30 19:00,31,7628,7630.5,7624,7625,105
XU18,2018-07-30 19:30,31,7626,7626.5,7622.5,7626.5,21
XU18,2018-07-30 20:00,31,7626.5,7631.5,7624,7631.5,8
XU18,2018-07-30 20:30,31,7634.5,7638,7632.5,7632.5,38
XU18,2018-07-30 21:30,31,7637.5,7637.5,7635,7635,5
XU18,2018-07-30 22:00,31,7635,7635,7634,7634,25
XU18,2018-07-30 22:30,31,7633.5,7634.5,7631,7632,11
XU18,2018-07-30 23:00,31,7632,7638.5,7631,7634,41
XU18,2018-07-30 23:30,31,7633,7633.5,7633,7633.5,4
XU18,2018-07-31 00:00,31,7634.5,7634.5,7634.5,7634.5,3
XU18,2018-07-31 00:30,31,7633.5,7639.5,7633.5,7639.5,27
XU18,2018-07-31 01:00,31,7640,7642,7635.5,7640,637
XU18,2018-07-31 01:30,31,7640,7642,7638.5,7639.5,422
XU18,2018-07-31 02:00,31,7639,7656.5,7633.5,7652,6032
XU18,2018-07-31 02:30,31,7651.5,7655.5,7642.5,7647.5,2771
XU18,2018-07-31 03:00,31,7647,7655,7642.5,7643,2558
XU18,2018-07-31 03:30,31,7642.5,7652,7640,7649.5,2154
XU18,2018-07-31 04:00,31,7649.5,7655,7647,7649,2610
XU18,2018-07-31 04:30,31,7648.5,7655,7646.5,7649,1371
XU18,2018-07-31 05:00,31,7648.5,7666.5,7647.5,7665,3384
XU18,2018-07-31 05:30,31,7665,7699,7664.5,7696.5,6168
XU18,2018-07-31 06:00,31,7697,7697,7681.5,7691,3820
XU18,2018-07-31 06:30,31,7690.5,7697,7689,7691,2576
XU18,2018-07-31 07:00,31,7691,7694,7685,7694,2179
XU18,2018-07-31 07:30,31,7693.5,7698,7688,7688.5,3085
XU18,2018-07-31 08:00,31,7689,7719,7684.5,7717,5239
XU18,2018-07-31 08:30,31,7717,7723.5,7698.5,7701.5,9374
XU18,2018-07-31 09:00,31,7701,7705,7695,7696,5239
XU18,2018-07-31 09:30,31,7696,7715.5,7696,7709.5,6619
XU18,2018-07-31 10:00,31,7709.5,7716.5,7698,7703,18611
XU18,2018-07-31 10:30,31,7703,7703,7688,7697.5,16921
XU18,2018-07-31 11:00,31,7697.5,7704.5,7696.5,7704.5,1396
XU18,2018-07-31 11:30,31,7704.5,7705,7698,7699,936
XU18,2018-07-31 12:00,31,7698.5,7701,7692.5,7697,1193
XU18,2018-07-31 12:30,31,7697,7700,7696.5,7697.5,592
XU18,2018-07-31 13:00,31,7697,7697.5,7690,7690.5,708
XU18,2018-07-31 13:30,31,7690.5,7692,7685,7687.5,905
XU18,2018-07-31 14:00,31,7687.5,7689,7680,7683,1115
XU18,2018-07-31 14:30,31,7682.5,7684.5,7676.5,7683.5,1829
XU18,2018-07-31 19:00,1,7688,7688,7678,7682.5,44
XU18,2018-07-31 19:30,1,7683,7683.5,7677,7681,29
XU18,2018-07-31 20:00,1,7681,7681.5,7675,7680.5,36
XU18,2018-07-31 20:30,1,7680.5,7682,7679,7681,23
XU18,2018-07-31 21:00,1,7682,7683.5,7681.5,7683,22
XU18,2018-07-31 21:30,1,7683,7683,7681.5,7682,6
XU18,2018-07-31 22:00,1,7682,7686,7672,7677.5,53
XU18,2018-07-31 22:30,1,7678.5,7680.5,7671.5,7673.5,55
XU18,2018-07-31 23:00,1,7674.5,7680,7673.5,7674.5,56
XU18,2018-07-31 23:30,1,7677.5,7681.5,7675.5,7679.5,78
XU18,2018-08-01 00:00,1,7682.5,7682.5,7678,7681.5,26
XU18,2018-08-01 00:30,1,7681.5,7682.5,7679,7682,70
XU18,2018-08-01 01:00,1,7679.5,7691.5,7678,7688,753
XU18,2018-08-01 01:30,1,7687,7697.5,7685,7692,1422
XU18,2018-08-01 02:00,1,7693,7695,7635,7637,13987
XU18,2018-08-01 02:30,1,7637,7649,7625.5,7644,6074
XU18,2018-08-01 03:00,1,7644,7648,7624,7628.5,4500
XU18,2018-08-01 03:30,1,7629,7630.5,7616.5,7618.5,5103
XU18,2018-08-01 04:00,1,7618.5,7621.5,7606,7614.5,5538
XU18,2018-08-01 04:30,1,7614.5,7617.5,7607.5,7608,3380
XU18,2018-08-01 05:00,1,7608.5,7612,7601,7611,3118
XU18,2018-08-01 05:30,1,7611,7613.5,7574.5,7577,6122
XU18,2018-08-01 06:00,1,7577.5,7595,7574,7588.5,4793
XU18,2018-08-01 06:30,1,7589,7598.5,7587.5,7594,3754
XU18,2018-08-01 07:00,1,7593.5,7602,7588,7599.5,3621
XU18,2018-08-01 07:30,1,7599,7604.5,7587.5,7602.5,3479
XU18,2018-08-01 08:00,1,7602.5,7616,7602.5,7613,3969
XU18,2018-08-01 08:30,1,7613.5,7614,7602.5,7606,5777
XU18,2018-08-01 09:00,1,7605.5,7609.5,7601.5,7606,5180
XU18,2018-08-01 09:30,1,7605.5,7610,7599,7608,6713
XU18,2018-08-01 10:00,1,7608.5,7609,7586.5,7589,11882
XU18,2018-08-01 10:30,1,7588.5,7594.5,7587,7591,7983
XU18,2018-08-01 11:00,1,7591,7591,7579.5,7587,1768
XU18,2018-08-01 11:30,1,7587,7587,7579,7581,1442
XU18,2018-08-01 12:00,1,7581,7593,7581,7585,1025
XU18,2018-08-01 12:30,1,7584.5,7585.5,7576,7578.5,950
XU18,2018-08-01 13:00,1,7578.5,7583.5,7571,7581.5,870
XU18,2018-08-01 13:30,1,7581.5,7585.5,7575.5,7584.5,321
XU18,2018-08-01 14:00,1,7585,7585.5,7580.5,7585.5,431
XU18,2018-08-01 14:30,1,7585,7594.5,7584,7591,993
XU18,2018-08-01 19:00,2,7577.5,7594,7577.5,7592,172
XU18,2018-08-01 19:30,2,7590.5,7591.5,7590.5,7591,7
XU18,2018-08-01 20:00,2,7593.5,7593.5,7593.5,7593.5,1
XU18,2018-08-01 20:30,2,7590,7590,7582.5,7582.5,8
XU18,2018-08-01 21:00,2,7582,7582,7580.5,7581,22
XU18,2018-08-01 21:30,2,7578,7578,7578,7578,1
XU18,2018-08-01 22:00,2,7575,7578.5,7575,7576,4
XU18,2018-08-01 22:30,2,7576,7576,7565,7565,16
XU18,2018-08-01 23:00,2,7564.5,7568,7552.5,7554.5,164
XU18,2018-08-01 23:30,2,7554.5,7566,7553.5,7564,38
XU18,2018-08-02 00:00,2,7562,7563.5,7557.5,7560,49
XU18,2018-08-02 00:30,2,7557,7566.5,7557,7566.5,97
XU18,2018-08-02 01:00,2,7566.5,7577.5,7564,7577.5,1009
XU18,2018-08-02 01:30,2,7577,7581.5,7564.5,7566.5,1092
XU18,2018-08-02 02:00,2,7566.5,7573.5,7546,7552.5,10915
XU18,2018-08-02 02:30,2,7553,7561,7550,7551,4150
XU18,2018-08-02 03:00,2,7551,7563,7543,7544,3202
XU18,2018-08-02 03:30,2,7544,7550.5,7534.5,7538,5672
XU18,2018-08-02 04:00,2,7538,7538.5,7517.5,7519,4350
XU18,2018-08-02 04:30,2,7519.5,7519.5,7507,7508.5,6227
XU18,2018-08-02 05:00,2,7508.5,7510,7489,7497,5662
XU18,2018-08-02 05:30,2,7497,7503.5,7489,7503.5,4581
XU18,2018-08-02 06:00,2,7503,7507,7475,7504,6491
XU18,2018-08-02 06:30,2,7504,7520,7492.5,7515.5,4974
XU18,2018-08-02 07:00,2,7515,7528.5,7512,7522.5,3706
XU18,2018-08-02 07:30,2,7522.5,7527.5,7516,7519.5,3400
XU18,2018-08-02 08:00,2,7520,7520,7504,7508.5,3184
XU18,2018-08-02 08:30,2,7508,7510.5,7500,7509.5,6078
XU18,2018-08-02 09:00,2,7510,7522.5,7509,7515.5,7219
XU18,2018-08-02 09:30,2,7515.5,7520.5,7498,7503,7227
XU18,2018-08-02 10:00,2,7503.5,7520.5,7502,7516.5,10682
XU18,2018-08-02 10:30,2,7517,7536,7509,7533.5,10721
XU18,2018-08-02 11:00,2,7533.5,7546.5,7528.5,7541,2677
XU18,2018-08-02 11:30,2,7542,7553,7542,7548.5,1341
XU18,2018-08-02 12:00,2,7549.5,7554,7547.5,7551,603
XU18,2018-08-02 12:30,2,7552,7555.5,7550,7552,406
XU18,2018-08-02 13:00,2,7552,7556.5,7548,7548.5,450
XU18,2018-08-02 13:30,2,7548.5,7553.5,7547,7551,479
XU18,2018-08-02 14:00,2,7551,7556,7548.5,7556,417
XU18,2018-08-02 14:30,2,7555.5,7567.5,7555.5,7567.5,1254
XU18,2018-08-02 19:00,3,7568,7568,7560.5,7565,141
XU18,2018-08-02 19:30,3,7561,7562.5,7558.5,7562.5,15
XU18,2018-08-02 20:00,3,7563.5,7564.5,7563,7563.5,12
XU18,2018-08-02 20:30,3,7563,7563,7555.5,7557.5,45
XU18,2018-08-02 21:00,3,7556.5,7556.5,7552.5,7553,15
XU18,2018-08-02 21:30,3,7551.5,7551.5,7547,7548,69
XU18,2018-08-02 22:00,3,7550,7551,7550,7551,2
XU18,2018-08-02 22:30,3,7556,7558.5,7555,7555,12
XU18,2018-08-02 23:00,3,7558,7558,7557.5,7557.5,8
XU18,2018-08-03 00:00,3,7559.5,7560,7555,7558,34
XU18,2018-08-03 00:30,3,7556,7557.5,7552,7555,15
XU18,2018-08-03 01:00,3,7554,7555.5,7547.5,7551,909
XU18,2018-08-03 01:30,3,7551,7553.5,7544.5,7547.5,690
XU18,2018-08-03 02:00,3,7547.5,7549,7529.5,7542,6658
XU18,2018-08-03 02:30,3,7542,7553.5,7542,7550,2384
XU18,2018-08-03 03:00,3,7551.5,7557,7542.5,7550.5,2836
XU18,2018-08-03 03:30,3,7550.5,7553,7544,7548.5,1955
XU18,2018-08-03 04:00,3,7548.5,7552,7545,7552,2096
XU18,2018-08-03 04:30,3,7552.5,7562,7550.5,7557.5,1584
XU18,2018-08-03 05:00,3,7557.5,7570,7555.5,7565,2372
XU18,2018-08-03 05:30,3,7565.5,7576,7564,7575,3124
XU18,2018-08-03 06:00,3,7575.5,7585.5,7573,7583.5,5069
XU18,2018-08-03 06:30,3,7584,7596,7583,7583,3949
XU18,2018-08-03 07:00,3,7583.5,7588,7574.5,7575.5,3464
XU18,2018-08-03 07:30,3,7576,7584.5,7571.5,7574.5,2867
XU18,2018-08-03 08:00,3,7575,7586,7570,7571,3150
XU18,2018-08-03 08:30,3,7571.5,7583,7570,7583,4083
XU18,2018-08-03 09:00,3,7582.5,7605.5,7579.5,7604,6135
XU18,2018-08-03 09:30,3,7604,7606,7586,7586.5,4875
XU18,2018-08-03 10:00,3,7586.5,7607,7585,7606.5,8258
XU18,2018-08-03 10:30,3,7607,7612,7598.5,7599.5,8172
XU18,2018-08-03 11:00,3,7599,7606.5,7597.5,7602,1544
XU18,2018-08-03 11:30,3,7602.5,7607.5,7602,7607,406
XU18,2018-08-03 12:00,3,7607.5,7610.5,7604.5,7610,349
XU18,2018-08-03 12:30,3,7610.5,7612.5,7608.5,7610.5,669
XU18,2018-08-03 13:00,3,7610.5,7612,7609.5,7611,255
XU18,2018-08-03 13:30,3,7611,7612,7607,7610.5,248
XU18,2018-08-03 14:00,3,7610.5,7615,7608,7611,973
XU18,2018-08-03 14:30,3,7610.5,7621.5,7609.5,7612.5,1529
XU18,2018-08-05 19:00,6,7607.5,7619,7607,7618,117
XU18,2018-08-05 19:30,6,7616.5,7618,7615,7618,22
XU18,2018-08-05 20:00,6,7620,7620,7620,7620,1
XU18,2018-08-05 20:30,6,7620,7635,7620,7635,83
XU18,2018-08-05 21:00,6,7635,7635.5,7632,7632,54
XU18,2018-08-05 21:30,6,7632,7633.5,7629.5,7631.5,22
XU18,2018-08-05 22:30,6,7626,7626,7623,7623,4
XU18,2018-08-05 23:00,6,7623,7623.5,7622.5,7622.5,36
XU18,2018-08-05 23:30,6,7623.5,7623.5,7622,7622.5,4
XU18,2018-08-06 00:00,6,7620.5,7620.5,7618,7618,4
XU18,2018-08-06 00:30,6,7618.5,7621.5,7618.5,7621,29
XU18,2018-08-06 01:00,6,7619.5,7620,7606.5,7606.5,762
XU18,2018-08-06 01:30,6,7607,7608.5,7601,7607,700
XU18,2018-08-06 02:00,6,7607,7609,7593,7593,5460
XU18,2018-08-06 02:30,6,7592.5,7604.5,7589,7604.5,2699
XU18,2018-08-06 03:00,6,7604.5,7611.5,7595,7600,2604
XU18,2018-08-06 03:30,6,7600.5,7609,7585,7585.5,1909
XU18,2018-08-06 04:00,6,7585,7591,7579.5,7584.5,2006
XU18,2018-08-06 04:30,6,7584.5,7606.5,7576,7600.5,3951
XU18,2018-08-06 05:00,6,7601,7623,7599,7623,3998
XU18,2018-08-06 05:30,6,7623,7623.5,7608,7610.5,3123
XU18,2018-08-06 06:00,6,7610.5,7614,7601.5,7605,2435
XU18,2018-08-06 06:30,6,7605,7606,7590.5,7590.5,1962
XU18,2018-08-06 07:00,6,7590,7597,7588.5,7594.5,1646
XU18,2018-08-06 07:30,6,7594.5,7595,7584.5,7587,1504
XU18,2018-08-06 08:00,6,7587,7593,7585,7589,1839
XU18,2018-08-06 08:30,6,7588.5,7590.5,7579,7588,3318
XU18,2018-08-06 09:00,6,7587.5,7593,7584.5,7589.5,2769
XU18,2018-08-06 09:30,6,7590,7609,7589.5,7605.5,3891
XU18,2018-08-06 10:00,6,7605.5,7607.5,7596.5,7601,4852
XU18,2018-08-06 10:30,6,7600.5,7612.5,7600,7611,3556
XU18,2018-08-06 11:00,6,7611,7615.5,7608.5,7609,802
XU18,2018-08-06 11:30,6,7609,7615.5,7607,7613,427
XU18,2018-08-06 12:00,6,7613,7616,7606,7607.5,338
XU18,2018-08-06 12:30,6,7607.5,7608,7601,7603.5,172
XU18,2018-08-06 13:00,6,7603,7608.5,7600,7608.5,196
XU18,2018-08-06 13:30,6,7608.5,7611,7606,7606,115
XU18,2018-08-06 14:00,6,7606,7606.5,7600.5,7602.5,294
XU18,2018-08-06 14:30,6,7602.5,7605.5,7601.5,7604,464
XU18,2018-08-06 19:00,7,7614,7614,7604,7606,114
XU18,2018-08-06 19:30,7,7604,7604,7604,7604,6
XU18,2018-08-06 20:00,7,7604,7604,7601.5,7601.5,10
XU18,2018-08-06 20:30,7,7610,7611.5,7610,7611.5,4
XU18,2018-08-06 21:00,7,7608,7608,7607.5,7607.5,4
XU18,2018-08-06 21:30,7,7608,7608,7605.5,7606.5,35
XU18,2018-08-06 22:00,7,7608,7610,7607.5,7608.5,23
XU18,2018-08-06 22:30,7,7608.5,7613,7608.5,7611.5,30
XU18,2018-08-06 23:00,7,7611.5,7611.5,7611.5,7611.5,1
XU18,2018-08-07 00:30,7,7611.5,7614,7610,7613.5,38
XU18,2018-08-07 01:00,7,7613,7618.5,7610,7617,552
XU18,2018-08-07 01:30,7,7618.5,7623.5,7616,7617.5,671
XU18,2018-08-07 02:00,7,7617,7633,7617,7626.5,6403
XU18,2018-08-07 02:30,7,7626,7636.5,7623,7635.5,2969
XU18,2018-08-07 03:00,7,7635.5,7652.5,7632,7652,2716
XU18,2018-08-07 03:30,7,7652,7665,7650,7656.5,4463
XU18,2018-08-07 04:00,7,7657,7663,7652,7652.5,3038
XU18,2018-08-07 04:30,7,7652.5,7654.5,7642.5,7652,2563
XU18,2018-08-07 05:00,7,7651.5,7662.5,7650.5,7662.5,2160
XU18,2018-08-07 05:30,7,7663,7676.5,7663,7676.5,3220
XU18,2018-08-07 06:00,7,7676.5,7682,7672.5,7682,2542
XU18,2018-08-07 06:30,7,7681.5,7682,7669,7670.5,2395
XU18,2018-08-07 07:00,7,7671,7682,7671,7681,2173
XU18,2018-08-07 07:30,7,7681.5,7690,7681,7686,2723
XU18,2018-08-07 08:00,7,7686,7693.5,7685.5,7688.5,2771
XU18,2018-08-07 08:30,7,7689,7689.5,7681.5,7687,4123
XU18,2018-08-07 09:00,7,7687.5,7691.5,7675,7691.5,5027
XU18,2018-08-07 09:30,7,7691.5,7692,7680.5,7681,4557
XU18,2018-08-07 10:00,7,7681,7681,7664.5,7669,9904
XU18,2018-08-07 10:30,7,7669,7670.5,7656.5,7662,7774
XU18,2018-08-07 11:00,7,7662.5,7672,7662.5,7666,1479
XU18,2018-08-07 11:30,7,7666,7666,7661.5,7663.5,608
XU18,2018-08-07 12:00,7,7663.5,7666,7660,7661,545
XU18,2018-08-07 12:30,7,7661,7665.5,7659.5,7665.5,228
XU18,2018-08-07 13:00,7,7665.5,7670.5,7665,7667,544
XU18,2018-08-07 13:30,7,7666.5,7666.5,7661.5,7664,251
XU18,2018-08-07 14:00,7,7664,7664,7660.5,7661.5,164
XU18,2018-08-07 14:30,7,7661,7662.5,7652.5,7657.5,1527
XU18,2018-08-07 19:00,8,7649.5,7671.5,7649.5,7666.5,109
XU18,2018-08-07 19:30,8,7666.5,7668,7665.5,7665.5,7
XU18,2018-08-07 20:00,8,7667.5,7676.5,7667.5,7675.5,36
XU18,2018-08-07 20:30,8,7670.5,7672.5,7670.5,7671.5,8
XU18,2018-08-07 21:00,8,7668.5,7670,7667,7667,13
XU18,2018-08-07 21:30,8,7667.5,7670.5,7667.5,7670.5,17
XU18,2018-08-07 22:30,8,7671.5,7674.5,7671.5,7674.5,7
XU18,2018-08-07 23:00,8,7673,7673.5,7672,7672.5,9
XU18,2018-08-07 23:30,8,7672.5,7674.5,7666,7666,42
XU18,2018-08-08 00:00,8,7666,7670,7666,7670,5
XU18,2018-08-08 00:30,8,7668.5,7668.5,7662.5,7663,12
XU18,2018-08-08 01:00,8,7661.5,7663.5,7647.5,7653,1160
XU18,2018-08-08 01:30,8,7652.5,7658,7649,7658,665
XU18,2018-08-08 02:00,8,7658,7674,7648.5,7670.5,5358
XU18,2018-08-08 02:30,8,7670.5,7688,7670.5,7684,2738
XU18,2018-08-08 03:00,8,7684.5,7684.5,7672,7676,3164
XU18,2018-08-08 03:30,8,7676,7688.5,7675.5,7685,1678
XU18,2018-08-08 04:00,8,7684.5,7692.5,7680.5,7687,1740
XU18,2018-08-08 04:30,8,7686.5,7702,7684.5,7698,2116
XU18,2018-08-08 05:00,8,7698,7720,7697.5,7718.5,3317
XU18,2018-08-08 05:30,8,7718,7730,7718,7726,5676
XU18,2018-08-08 06:00,8,7726.5,7731.5,7716,7723.5,3236
XU18,2018-08-08 06:30,8,7723.5,7724.5,7713.5,7718,1678
XU18,2018-08-08 07:00,8,7718,7722.5,7713.5,7714,2373
XU18,2018-08-08 07:30,8,7714,7716,7708,7711.5,2469
XU18,2018-08-08 08:00,8,7711.5,7720,7711,7717,2706
XU18,2018-08-08 08:30,8,7717,7717,7691,7691.5,5703
XU18,2018-08-08 09:00,8,7691.5,7706.5,7689.5,7704.5,4646
XU18,2018-08-08 09:30,8,7705,7707.5,7699.5,7707,4653
XU18,2018-08-08 10:00,8,7707,7715.5,7701.5,7714.5,11888
XU18,2018-08-08 10:30,8,7715,7723.5,7709.5,7710,10077
XU18,2018-08-08 11:00,8,7710,7714.5,7707,7710.5,1323
XU18,2018-08-08 11:30,8,7710.5,7719,7710.5,7714.5,1068
XU18,2018-08-08 12:00,8,7714.5,7720.5,7714.5,7718,530
XU18,2018-08-08 12:30,8,7718,7723.5,7715.5,7723.5,554
XU18,2018-08-08 13:00,8,7723,7724.5,7717,7720,395
XU18,2018-08-08 13:30,8,7720,7723,7716,7718.5,352
XU18,2018-08-08 14:00,8,7719,7722.5,7718,7719,189
XU18,2018-08-08 14:30,8,7719.5,7721.5,7708,7708,1361
XU18,2018-08-08 19:00,9,7714,7714,7707.5,7707.5,118
XU18,2018-08-08 19:30,9,7705,7710,7705,7708,49
XU18,2018-08-08 20:00,9,7709.5,7717,7709.5,7715,115
XU18,2018-08-08 20:30,9,7715,7723.5,7714,7722.5,43
XU18,2018-08-08 21:00,9,7724.5,7757.5,7724.5,7737,373
XU18,2018-08-08 21:30,9,7736.5,7751,7735,7749,140
XU18,2018-08-08 22:00,9,7750.5,7751.5,7746,7748.5,18
XU18,2018-08-08 22:30,9,7746,7746,7744,7744,13
XU18,2018-08-08 23:00,9,7744,7748.5,7743.5,7748.5,10
XU18,2018-08-08 23:30,9,7747,7747,7747,7747,6
XU18,2018-08-09 00:00,9,7749,7750,7740.5,7740.5,128
XU18,2018-08-09 00:30,9,7740,7741.5,7734.5,7734.5,156
XU18,2018-08-09 01:00,9,7735,7738,7726,7727,753
XU18,2018-08-09 01:30,9,7727,7728.5,7722,7727,482
XU18,2018-08-09 02:00,9,7726.5,7727,7708.5,7708.5,5868
XU18,2018-08-09 02:30,9,7708.5,7717.5,7704,7707,3034
XU18,2018-08-09 03:00,9,7707,7717,7702.5,7704.5,2949
XU18,2018-08-09 03:30,9,7704.5,7711,7702,7709.5,1856
XU18,2018-08-09 04:00,9,7709.5,7717.5,7704.5,7717.5,2207
XU18,2018-08-09 04:30,9,7717,7718,7702.5,7708,2755
XU18,2018-08-09 05:00,9,7708,7714,7702.5,7707.5,2750
XU18,2018-08-09 05:30,9,7707.5,7708,7696.5,7699,2347
XU18,2018-08-09 06:00,9,7699.5,7704,7692,7694,2141
XU18,2018-08-09 06:30,9,7694,7701,7692,7701,1853
XU18,2018-08-09 07:00,9,7701,7701.5,7695.5,7700.5,2039
XU18,2018-08-09 07:30,9,7701,7708,7698,7707.5,2496
XU18,2018-08-09 08:00,9,7708,7716,7708,7715,3191
XU18,2018-08-09 08:30,9,7715,7722,7708,7711.5,3517
XU18,2018-08-09 09:00,9,7711.5,7726,7711.5,7723.5,3687
XU18,2018-08-09 09:30,9,7723.5,7728.5,7718.5,7727,4828
XU18,2018-08-09 10:00,9,7726.5,7730,7720.5,7724,8641
XU18,2018-08-09 10:30,9,7724,7727.5,7717.5,7718,6972
XU18,2018-08-09 11:00,9,7718,7723.5,7718,7721.5,828
XU18,2018-08-09 11:30,9,7722,7728.5,7722,7727.5,414
XU18,2018-08-09 12:00,9,7727,7729,7725,7728.5,336
XU18,2018-08-09 12:30,9,7729,7730,7726.5,7727,127
XU18,2018-08-09 13:00,9,7727.5,7727.5,7721,7725.5,267
XU18,2018-08-09 13:30,9,7725.5,7727.5,7721.5,7724.5,412
XU18,2018-08-09 14:00,9,7724.5,7727,7723.5,7726.5,311
XU18,2018-08-09 14:30,9,7726,7729,7721,7727,876
XU18,2018-08-09 19:00,10,7733,7733,7722.5,7722.5,92
XU18,2018-08-09 19:30,10,7724.5,7724.5,7714,7714,39
XU18,2018-08-09 20:00,10,7714.5,7714.5,7711,7711,31
XU18,2018-08-09 20:30,10,7717.5,7717.5,7712.5,7717.5,20
XU18,2018-08-09 21:30,10,7717,7718,7717,7718,2
XU18,2018-08-09 22:00,10,7713.5,7717.5,7713.5,7717.5,3
XU18,2018-08-09 23:00,10,7717,7717,7716,7717,5
XU18,2018-08-09 23:30,10,7717,7717,7715,7715,4
XU18,2018-08-10 00:00,10,7713,7713,7702,7702,114
XU18,2018-08-10 00:30,10,7700.5,7702,7696,7699.5,174
XU18,2018-08-10 01:00,10,7699.5,7701,7694,7696,1050
XU18,2018-08-10 01:30,10,7696,7698,7690,7690.5,758
XU18,2018-08-10 02:00,10,7690.5,7695,7667,7681,7064
XU18,2018-08-10 02:30,10,7681,7686,7665.5,7670,4853
XU18,2018-08-10 03:00,10,7670,7684,7667,7677.5,3233
XU18,2018-08-10 03:30,10,7677.5,7688,7666,7672,3849
XU18,2018-08-10 04:00,10,7672,7680,7666.5,7669,3428
XU18,2018-08-10 04:30,10,7668.5,7672.5,7657.5,7659.5,3112
XU18,2018-08-10 05:00,10,7660,7671.5,7658,7668.5,2743
XU18,2018-08-10 05:30,10,7668.5,7688.5,7659.5,7685,3457
XU18,2018-08-10 06:00,10,7685,7688,7668,7670,3513
XU18,2018-08-10 06:30,10,7670,7672.5,7660,7660,1879
XU18,2018-08-10 07:00,10,7660,7667.5,7652,7665.5,3124
XU18,2018-08-10 07:30,10,7665,7668.5,7655,7656,2705
XU18,2018-08-10 08:00,10,7656.5,7661.5,7650.5,7660,3549
XU18,2018-08-10 08:30,10,7659.5,7670.5,7655,7658,7363
XU18,2018-08-10 09:00,10,7658,7670,7650.5,7654,5370
XU18,2018-08-10 09:30,10,7654.5,7658,7635,7650,6753
XU18,2018-08-10 10:00,10,7650,7653.5,7638.5,7644,9367
XU18,2018-08-10 10:30,10,7644,7650,7636.5,7639.5,8234
XU18,2018-08-10 11:00,10,7639.5,7645,7636.5,7641.5,1012
XU18,2018-08-10 11:30,10,7641.5,7649,7641.5,7647,1152
XU18,2018-08-10 12:00,10,7646.5,7649.5,7643,7645.5,869
XU18,2018-08-10 12:30,10,7645.5,7645.5,7633.5,7635,621
XU18,2018-08-10 13:00,10,7636.5,7641.5,7634.5,7636,399
XU18,2018-08-10 13:30,10,7635.5,7640.5,7635,7638.5,405
XU18,2018-08-10 14:00,10,7638,7651,7635,7649.5,744
XU18,2018-08-10 14:30,10,7650,7650.5,7639,7647.5,874
XU18,2018-08-12 19:00,13,7644.5,7644.5,7627.5,7630,160
XU18,2018-08-12 19:30,13,7630,7631,7624.5,7626.5,37
XU18,2018-08-12 20:00,13,7626.5,7626.5,7626.5,7626.5,4
XU18,2018-08-12 20:30,13,7628,7628,7615.5,7615.5,41
XU18,2018-08-12 21:30,13,7615.5,7615.5,7613,7613,18
XU18,2018-08-12 22:00,13,7613,7613,7613,7613,2
XU18,2018-08-12 22:30,13,7613,7613,7608.5,7608.5,46
XU18,2018-08-12 23:00,13,7612.5,7612.5,7608.5,7608.5,3
XU18,2018-08-13 00:00,13,7608.5,7618,7606,7617,36
XU18,2018-08-13 00:30,13,7615,7616.5,7608.5,7611,60
XU18,2018-08-13 01:00,13,7611,7624.5,7610,7624,955
XU18,2018-08-13 01:30,13,7624.5,7631,7621.5,7624.5,620
XU18,2018-08-13 02:00,13,7623,7633,7603,7615,7470
XU18,2018-08-13 02:30,13,7615,7615,7591,7600.5,5212
XU18,2018-08-13 03:00,13,7600.5,7615.5,7595.5,7613,4021
XU18,2018-08-13 03:30,13,7613,7616.5,7602.5,7616.5,1948
XU18,2018-08-13 04:00,13,7616.5,7616.5,7600,7609.5,1934
XU18,2018-08-13 04:30,13,7609.5,7617,7603.5,7606,1830
XU18,2018-08-13 05:00,13,7605.5,7607.5,7599.5,7600,2288
XU18,2018-08-13 05:30,13,7600.5,7609.5,7599.5,7601,1735
XU18,2018-08-13 06:00,13,7601.5,7604.5,7597,7603.5,1134
XU18,2018-08-13 06:30,13,7603.5,7622.5,7599,7617.5,2937
XU18,2018-08-13 07:00,13,7617.5,7627,7610.5,7625.5,4142
XU18,2018-08-13 07:30,13,7625,7630,7613.5,7614,2828
XU18,2018-08-13 08:00,13,7613.5,7621.5,7611,7619.5,1579
XU18,2018-08-13 08:30,13,7619.5,7628.5,7617.5,7624.5,2925
XU18,2018-08-13 09:00,13,7625,7634.5,7623,7623.5,3196
XU18,2018-08-13 09:30,13,7623.5,7628.5,7621.5,7625,2633
XU18,2018-08-13 10:00,13,7625.5,7631,7619,7628,7967
XU18,2018-08-13 10:30,13,7627.5,7632,7612,7612,8328
XU18,2018-08-13 11:00,13,7611.5,7618,7607.5,7611.5,1396
XU18,2018-08-13 11:30,13,7611.5,7617,7607.5,7611.5,1037
XU18,2018-08-13 12:00,13,7611.5,7619,7604.5,7618,727
XU18,2018-08-13 12:30,13,7618.5,7621.5,7610.5,7617,502
XU18,2018-08-13 13:00,13,7618,7627,7617.5,7625.5,481
XU18,2018-08-13 13:30,13,7626,7627.5,7620,7623.5,745
XU18,2018-08-13 14:00,13,7623,7627.5,7619.5,7621.5,509
XU18,2018-08-13 14:30,13,7621.5,7627,7616.5,7622,2022
XU18,2018-08-13 19:00,14,7638,7638,7625.5,7636.5,102
XU18,2018-08-13 19:30,14,7638,7639.5,7635,7639.5,113
XU18,2018-08-13 20:00,14,7640,7642.5,7635.5,7635.5,141
XU18,2018-08-13 20:30,14,7636,7638.5,7636,7638.5,48
XU18,2018-08-13 21:00,14,7635.5,7640,7633.5,7638,12
XU18,2018-08-13 21:30,14,7638,7638,7638,7638,1
XU18,2018-08-13 22:00,14,7632,7638.5,7632,7638.5,14
XU18,2018-08-13 22:30,14,7636,7642.5,7636,7642.5,24
XU18,2018-08-13 23:00,14,7642,7643,7642,7643,2
XU18,2018-08-13 23:30,14,7644,7646.5,7642,7645,69
XU18,2018-08-14 00:00,14,7643,7643.5,7639,7639,29
XU18,2018-08-14 00:30,14,7641.5,7646,7640.5,7642.5,67
XU18,2018-08-14 01:00,14,7644,7652,7643.5,7650.5,1066
XU18,2018-08-14 01:30,14,7650,7650,7643,7643.5,679
XU18,2018-08-14 02:00,14,7643,7647,7628,7634,5442
XU18,2018-08-14 02:30,14,7633.5,7643,7624,7642,2724
XU18,2018-08-14 03:00,14,7641.5,7643,7621.5,7622,2763
XU18,2018-08-14 03:30,14,7622,7626.5,7614,7624.5,2946
XU18,2018-08-14 04:00,14,7623.5,7635,7620,7627,2396
XU18,2018-08-14 04:30,14,7627.5,7630,7616,7618,1746
XU18,2018-08-14 05:00,14,7618.5,7631,7616,7627.5,2501
XU18,2018-08-14 05:30,14,7627.5,7628,7616.5,7622,2578
XU18,2018-08-14 06:00,14,7622,7623,7608.5,7609,2243
XU18,2018-08-14 06:30,14,7609.5,7613.5,7604,7608.5,1559
XU18,2018-08-14 07:00,14,7608,7608.5,7597,7602,2618
XU18,2018-08-14 07:30,14,7602,7610.5,7598,7608.5,1714
XU18,2018-08-14 08:00,14,7608.5,7608.5,7599,7602,1858
XU18,2018-08-14 08:30,14,7602,7607.5,7591.5,7593,4396
XU18,2018-08-14 09:00,14,7593.5,7602,7576,7602,6543
XU18,2018-08-14 09:30,14,7602,7615.5,7595.5,7607,4875
XU18,2018-08-14 10:00,14,7607,7607,7595,7603,5993
XU18,2018-08-14 10:30,14,7603.5,7606,7589.5,7600,7043
XU18,2018-08-14 11:00,14,7600,7612.5,7600,7612.5,1277
XU18,2018-08-14 11:30,14,7612.5,7616,7609.5,7611,759
XU18,2018-08-14 12:00,14,7611,7615,7609,7611,381
XU18,2018-08-14 12:30,14,7611,7618.5,7607.5,7617,584
XU18,2018-08-14 13:00,14,7617.5,7618,7611.5,7615.5,670
XU18,2018-08-14 13:30,14,7615.5,7618.5,7614.5,7616,337
XU18,2018-08-14 14:00,14,7616.5,7621,7616,7620,403
XU18,2018-08-14 14:30,14,7620,7621,7602.5,7619,2085
XU18,2018-08-14 19:00,15,7615,7626.5,7615,7623,144
XU18,2018-08-14 19:30,15,7620,7622.5,7620,7622.5,3
XU18,2018-08-14 20:00,15,7618.5,7620,7617,7617,45
XU18,2018-08-14 20:30,15,7618,7618.5,7610,7612,64
XU18,2018-08-14 21:00,15,7611,7613,7610.5,7612.5,38
XU18,2018-08-14 21:30,15,7611,7611,7606.5,7606.5,8
XU18,2018-08-14 22:00,15,7608,7608,7603,7603,24
XU18,2018-08-14 22:30,15,7602,7608,7602,7606.5,101
XU18,2018-08-14 23:00,15,7604,7610.5,7601.5,7607,46
XU18,2018-08-14 23:30,15,7607,7607,7605.5,7606.5,22
XU18,2018-08-15 00:00,15,7607.5,7610,7604,7607,75
XU18,2018-08-15 00:30,15,7606.5,7612,7605.5,7608.5,95
XU18,2018-08-15 01:00,15,7609,7610.5,7602,7606.5,728
XU18,2018-08-15 01:30,15,7607,7611.5,7606,7607.5,398
XU18,2018-08-15 02:00,15,7608.5,7613.5,7582.5,7584,5702
XU18,2018-08-15 02:30,15,7584.5,7593.5,7578.5,7593,2807
XU18,2018-08-15 03:00,15,7593.5,7599,7586,7590.5,2110
XU18,2018-08-15 03:30,15,7590,7594.5,7580,7582,1600
XU18,2018-08-15 04:00,15,7582,7583.5,7571.5,7573.5,2361
XU18,2018-08-15 04:30,15,7573.5,7573.5,7554,7555.5,3121
XU18,2018-08-15 05:00,15,7555.5,7557,7525.5,7526.5,7678
XU18,2018-08-15 05:30,15,7526,7530.5,7509,7512.5,8348
XU18,2018-08-15 06:00,15,7513,7517,7507,7509.5,4915
XU18,2018-08-15 06:30,15,7509,7509,7498,7506,5001
XU18,2018-08-15 07:00,15,7506,7506,7492.5,7502.5,4231
XU18,2018-08-15 07:30,15,7502.5,7505,7486,7487,3774
XU18,2018-08-15 08:00,15,7487,7510.5,7486,7507,4373
XU18,2018-08-15 08:30,15,7506.5,7507.5,7483,7484,8289
XU18,2018-08-15 09:00,15,7484,7485,7469.5,7471,8701
XU18,2018-08-15 09:30,15,7471,7472,7454,7455,7920
XU18,2018-08-15 10:00,15,7454,7468,7451,7459.5,19148
XU18,2018-08-15 10:30,15,7459.5,7481,7451,7464.5,16273
XU18,2018-08-15 11:00,15,7464,7477,7460,7475,1607
XU18,2018-08-15 11:30,15,7476,7483.5,7476,7480.5,1071
XU18,2018-08-15 12:00,15,7481,7486,7476.5,7478,770
XU18,2018-08-15 12:30,15,7479,7484,7474.5,7482.5,476
XU18,2018-08-15 13:00,15,7482.5,7484,7473.5,7476.5,748
XU18,2018-08-15 13:30,15,7476,7487,7475,7486.5,913
XU18,2018-08-15 14:00,15,7486,7490,7483,7488,997
XU18,2018-08-15 14:30,15,7488.5,7496,7483.5,7486.5,3268
XU18,2018-08-15 19:00,16,7476.5,7490.5,7476.5,7490.5,307
XU18,2018-08-15 19:30,16,7489.5,7494.5,7488,7488,82
XU18,2018-08-15 20:00,16,7490,7496.5,7486,7496.5,48
XU18,2018-08-15 20:30,16,7496.5,7518,7496.5,7507.5,323
XU18,2018-08-15 21:00,16,7512.5,7527,7511.5,7519,410
XU18,2018-08-15 21:30,16,7521,7522,7508.5,7508.5,51
XU18,2018-08-15 22:00,16,7516,7519,7503,7503,37
XU18,2018-08-15 22:30,16,7502,7511.5,7502,7511.5,16
XU18,2018-08-15 23:00,16,7511.5,7513.5,7510.5,7513.5,3
XU18,2018-08-15 23:30,16,7513.5,7513.5,7513.5,7513.5,3
XU18,2018-08-16 00:00,16,7514,7519.5,7514,7518,70
XU18,2018-08-16 00:30,16,7520,7523,7515.5,7517,123
XU18,2018-08-16 01:00,16,7519,7520,7511,7512.5,742
XU18,2018-08-16 01:30,16,7512.5,7514,7509.5,7513.5,614
XU18,2018-08-16 02:00,16,7514,7516.5,7499.5,7505.5,6788
XU18,2018-08-16 02:30,16,7505.5,7512.5,7497.5,7511,3483
XU18,2018-08-16 03:00,16,7511.5,7539.5,7507.5,7538.5,6069
XU18,2018-08-16 03:30,16,7538,7538,7521,7532.5,4489
XU18,2018-08-16 04:00,16,7533,7535,7524.5,7532.5,1944
XU18,2018-08-16 04:30,16,7532.5,7536,7528.5,7535,2592
XU18,2018-08-16 05:00,16,7535.5,7543.5,7533.5,7540,3186
XU18,2018-08-16 05:30,16,7539.5,7542.5,7533.5,7539.5,2584
XU18,2018-08-16 06:00,16,7539,7541.5,7533.5,7540.5,2215
XU18,2018-08-16 06:30,16,7540.5,7542.5,7533.5,7538.5,2297
XU18,2018-08-16 07:00,16,7539,7550,7539,7545.5,2757
XU18,2018-08-16 07:30,16,7545,7545,7533,7535,1768
XU18,2018-08-16 08:00,16,7535,7543.5,7533,7543,1923
XU18,2018-08-16 08:30,16,7543,7544.5,7534,7539.5,5214
XU18,2018-08-16 09:00,16,7539.5,7547,7534,7545,5495
XU18,2018-08-16 09:30,16,7545,7557.5,7543,7553,5512
XU18,2018-08-16 10:00,16,7553,7558.5,7548.5,7554,8543
XU18,2018-08-16 10:30,16,7554.5,7557.5,7547,7555.5,8090
XU18,2018-08-16 11:00,16,7555,7566.5,7555,7555,2427
XU18,2018-08-16 11:30,16,7554.5,7557,7544,7555,1623
XU18,2018-08-16 12:00,16,7555,7556.5,7552,7554,341
XU18,2018-08-16 12:30,16,7554.5,7557,7551,7555,244
XU18,2018-08-16 13:00,16,7555.5,7555.5,7547,7548.5,292
XU18,2018-08-16 13:30,16,7548,7552,7544.5,7550,252
XU18,2018-08-16 14:00,16,7550.5,7551.5,7545,7551.5,206
XU18,2018-08-16 14:30,16,7552,7552,7533.5,7539.5,1898
XU18,2018-08-16 19:00,17,7541.5,7544,7535.5,7537.5,49
XU18,2018-08-16 19:30,17,7537.5,7541.5,7536.5,7541.5,14
XU18,2018-08-16 20:00,17,7542.5,7558,7542.5,7558,121
XU18,2018-08-16 20:30,17,7556.5,7558,7555.5,7557.5,15
XU18,2018-08-16 22:00,17,7551,7551,7551,7551,1
XU18,2018-08-16 23:30,17,7547.5,7547.5,7547.5,7547.5,1
XU18,2018-08-17 00:00,17,7548.5,7549,7546,7546,7
XU18,2018-08-17 00:30,17,7545.5,7551.5,7544.5,7550.5,120
XU18,2018-08-17 01:00,17,7551,7554,7548,7548,718
XU18,2018-08-17 01:30,17,7547.5,7555,7545,7554,531
XU18,2018-08-17 02:00,17,7554,7556.5,7541,7552.5,5080
XU18,2018-08-17 02:30,17,7552.5,7561.5,7547.5,7561,2343
XU18,2018-08-17 03:00,17,7561,7570.5,7557,7559,3787
XU18,2018-08-17 03:30,17,7559.5,7564.5,7552.5,7556,1601
XU18,2018-08-17 04:00,17,7556.5,7556.5,7537.5,7543,6705
XU18,2018-08-17 04:30,17,7542.5,7544,7532.5,7534,3706
XU18,2018-08-17 05:00,17,7534,7541,7526.5,7539.5,3043
XU18,2018-08-17 05:30,17,7539.5,7547,7538,7543,1853
XU18,2018-08-17 06:00,17,7542.5,7548,7534.5,7537,1863
XU18,2018-08-17 06:30,17,7536.5,7536.5,7521,7521,2358
XU18,2018-08-17 07:00,17,7521.5,7521.5,7508.5,7513.5,3408
XU18,2018-08-17 07:30,17,7512.5,7521,7506,7516.5,2373
XU18,2018-08-17 08:00,17,7516.5,7517.5,7507.5,7515.5,2029
XU18,2018-08-17 08:30,17,7515,7527.5,7511,7527,4663
XU18,2018-08-17 09:00,17,7526.5,7527.5,7505,7508.5,4305
XU18,2018-08-17 09:30,17,7508,7527.5,7508,7525.5,3783
XU18,2018-08-17 10:00,17,7525.5,7549,7522,7547,9832
XU18,2018-08-17 10:30,17,7547,7564.5,7546.5,7561.5,8603
XU18,2018-08-17 11:00,17,7562,7562,7555.5,7557,1423
XU18,2018-08-17 11:30,17,7557,7558.5,7548.5,7548.5,1212
XU18,2018-08-17 12:00,17,7548,7553,7545.5,7546.5,504
XU18,2018-08-17 12:30,17,7546,7556.5,7546,7555.5,422
XU18,2018-08-17 13:00,17,7555,7568.5,7555,7566.5,776
XU18,2018-08-17 13:30,17,7566,7573.5,7563,7569,674
XU18,2018-08-17 14:00,17,7568.5,7571.5,7561,7562,546
XU18,2018-08-17 14:30,17,7562.5,7564.5,7547,7550.5,1569
XU18,2018-08-19 19:00,20,7551,7558.5,7548.5,7553.5,125
XU18,2018-08-19 19:30,20,7552,7554.5,7544.5,7545,39
XU18,2018-08-19 20:00,20,7545.5,7545.5,7541,7541,19
XU18,2018-08-19 20:30,20,7544.5,7552,7544.5,7550,11
XU18,2018-08-19 21:00,20,7548,7552,7548,7552,5
XU18,2018-08-19 21:30,20,7547,7547,7543,7543,13
XU18,2018-08-19 22:00,20,7542.5,7544,7541,7544,5
XU18,2018-08-19 22:30,20,7547.5,7547.5,7547.5,7547.5,2
XU18,2018-08-19 23:00,20,7547.5,7547.5,7547.5,7547.5,1
XU18,2018-08-19 23:30,20,7544.5,7546.5,7544.5,7546.5,12
XU18,2018-08-20 00:00,20,7545,7547.5,7544.5,7547,20
XU18,2018-08-20 00:30,20,7544.5,7549.5,7544.5,7549.5,38
XU18,2018-08-20 01:00,20,7548.5,7559.5,7548.5,7558.5,713
XU18,2018-08-20 01:30,20,7559.5,7565.5,7558.5,7562.5,669
XU18,2018-08-20 02:00,20,7561,7581.5,7559.5,7581.5,4368
XU18,2018-08-20 02:30,20,7581,7591,7581,7590.5,4528
XU18,2018-08-20 03:00,20,7591,7602.5,7591,7601,5733
XU18,2018-08-20 03:30,20,7601,7603,7593,7593.5,2866
XU18,2018-08-20 04:00,20,7593,7599.5,7588.5,7590,2114
XU18,2018-08-20 04:30,20,7590.5,7595.5,7588,7592.5,2039
XU18,2018-08-20 05:00,20,7592.5,7592.5,7579.5,7580.5,2316
XU18,2018-08-20 05:30,20,7581,7594,7580,7590,2016
XU18,2018-08-20 06:00,20,7589.5,7591.5,7572.5,7575.5,2195
XU18,2018-08-20 06:30,20,7575.5,7576,7568.5,7572.5,1381
XU18,2018-08-20 07:00,20,7572,7582,7571.5,7582,1881
XU18,2018-08-20 07:30,20,7581.5,7582.5,7575,7577,1465
XU18,2018-08-20 08:00,20,7577.5,7582.5,7576.5,7579,1617
XU18,2018-08-20 08:30,20,7579,7587,7577,7587,3702
XU18,2018-08-20 09:00,20,7586.5,7594,7582,7592.5,4432
XU18,2018-08-20 09:30,20,7592.5,7599,7588,7596.5,5620
XU18,2018-08-20 10:00,20,7596,7609.5,7590,7593.5,9385
XU18,2018-08-20 10:30,20,7594,7595,7582.5,7587,6707
XU18,2018-08-20 11:00,20,7587.5,7592,7585.5,7587.5,828
XU18,2018-08-20 11:30,20,7587.5,7588,7581,7585,413
XU18,2018-08-20 12:00,20,7585.5,7587,7584,7587,201
XU18,2018-08-20 12:30,20,7586.5,7592,7585,7591.5,130
XU18,2018-08-20 13:00,20,7591.5,7591.5,7586,7588.5,235
XU18,2018-08-20 13:30,20,7588.5,7588.5,7583.5,7586,409
XU18,2018-08-20 14:00,20,7586,7590,7584.5,7589,343
XU18,2018-08-20 14:30,20,7588.5,7592,7577.5,7584.5,1085
XU18,2018-08-20 19:00,21,7581.5,7581.5,7558,7559,216
XU18,2018-08-20 19:30,21,7558,7561.5,7557.5,7559.5,153
XU18,2018-08-20 20:00,21,7559.5,7564,7558,7564,63
XU18,2018-08-20 20:30,21,7564,7566,7560.5,7560.5,81
XU18,2018-08-20 21:00,21,7560.5,7562,7560.5,7562,11
XU18,2018-08-20 21:30,21,7561,7565.5,7561,7565.5,69
XU18,2018-08-20 22:00,21,7564,7566.5,7563.5,7566.5,39
XU18,2018-08-20 22:30,21,7564.5,7567,7564.5,7567,45
XU18,2018-08-20 23:00,21,7565.5,7566,7563,7563,19
XU18,2018-08-20 23:30,21,7564,7564.5,7564,7564,15
XU18,2018-08-21 00:00,21,7565,7566,7563.5,7566,50
XU18,2018-08-21 00:30,21,7566,7569.5,7565,7569.5,42
XU18,2018-08-21 01:00,21,7569.5,7572,7559,7564,853
XU18,2018-08-21 01:30,21,7564.5,7568.5,7564,7567.5,603
XU18,2018-08-21 02:00,21,7567,7588.5,7563,7574,5783
XU18,2018-08-21 02:30,21,7574,7577.5,7560.5,7575.5,2987
XU18,2018-08-21 03:00,21,7576,7594,7576,7587.5,2165
XU18,2018-08-21 03:30,21,7587.5,7591,7575.5,7580,3140
XU18,2018-08-21 04:00,21,7580,7583,7573.5,7576.5,1743
XU18,2018-08-21 04:30,21,7576,7582.5,7570,7571.5,1934
XU18,2018-08-21 05:00,21,7571.5,7576.5,7566.5,7570.5,2314
XU18,2018-08-21 05:30,21,7570.5,7572.5,7563.5,7564,1570
XU18,2018-08-21 06:00,21,7564,7576.5,7564,7573,1318
XU18,2018-08-21 06:30,21,7573,7584.5,7571.5,7582.5,1286
XU18,2018-08-21 07:00,21,7582.5,7585,7578,7584.5,1447
XU18,2018-08-21 07:30,21,7584.5,7585.5,7576.5,7581,1139
XU18,2018-08-21 08:00,21,7581.5,7585,7578.5,7584,1346
XU18,2018-08-21 08:30,21,7584,7584.5,7568,7568.5,3498
XU18,2018-08-21 09:00,21,7568.5,7571.5,7556,7560,4616
XU18,2018-08-21 09:30,21,7559.5,7559.5,7547.5,7558,4740
XU18,2018-08-21 10:00,21,7558.5,7568.5,7556.5,7565,7977
XU18,2018-08-21 10:30,21,7564.5,7574.5,7557.5,7574.5,7523
XU18,2018-08-21 11:00,21,7574,7576,7572,7572,829
XU18,2018-08-21 11:30,21,7572.5,7574.5,7570.5,7571.5,564
XU18,2018-08-21 12:00,21,7571.5,7571.5,7564,7564.5,455
XU18,2018-08-21 12:30,21,7564.5,7566.5,7558.5,7558.5,472
XU18,2018-08-21 13:00,21,7559,7559,7552.5,7554,386
XU18,2018-08-21 13:30,21,7554,7554,7546,7549.5,462
XU18,2018-08-21 14:00,21,7550,7552.5,7547.5,7552,442
XU18,2018-08-21 14:30,21,7551.5,7552.5,7543.5,7544,1623
XU18,2018-08-21 19:00,22,7530,7530,7510,7523.5,511
XU18,2018-08-21 19:30,22,7524,7529,7524,7529,64
XU18,2018-08-21 20:00,22,7528.5,7534,7528,7533,78
XU18,2018-08-21 20:30,22,7533,7533,7524.5,7525.5,78
XU18,2018-08-21 21:00,22,7527,7539,7526.5,7538,43
XU18,2018-08-21 21:30,22,7537,7537,7534.5,7534.5,19
XU18,2018-08-21 22:00,22,7536,7539.5,7536,7538.5,18
XU18,2018-08-21 22:30,22,7539.5,7542,7539.5,7540.5,14
XU18,2018-08-21 23:00,22,7541,7541,7539.5,7539.5,22
XU18,2018-08-21 23:30,22,7540,7542.5,7539.5,7539.5,47
XU18,2018-08-22 00:00,22,7538.5,7539,7530.5,7534.5,62
XU18,2018-08-22 00:30,22,7536,7541.5,7533.5,7533.5,55
XU18,2018-08-22 01:00,22,7532.5,7536,7520,7528,842
XU18,2018-08-22 01:30,22,7528,7533,7523.5,7532,604
XU18,2018-08-22 02:00,22,7532,7544,7523.5,7524,6535
XU18,2018-08-22 02:30,22,7524,7533,7521,7531.5,3612
XU18,2018-08-22 03:00,22,7532,7563,7532,7551.5,4888
XU18,2018-08-22 03:30,22,7551,7555,7546,7555,1715
XU18,2018-08-22 04:00,22,7555,7566,7551.5,7565,3326
XU18,2018-08-22 04:30,22,7564,7572.5,7564,7570.5,2401
XU18,2018-08-22 05:00,22,7570,7587,7569.5,7580,4092
XU18,2018-08-22 05:30,22,7579.5,7600.5,7577,7589,4804
XU18,2018-08-22 06:00,22,7589.5,7591.5,7578.5,7582,3537
XU18,2018-08-22 06:30,22,7582.5,7585.5,7578.5,7578.5,1385
XU18,2018-08-22 07:00,22,7579,7582,7572,7578.5,1513
XU18,2018-08-22 07:30,22,7578,7579,7565,7572.5,1728
XU18,2018-08-22 08:00,22,7572.5,7576,7570.5,7573.5,1699
XU18,2018-08-22 08:30,22,7573.5,7575,7564,7565.5,3290
XU18,2018-08-22 09:00,22,7566,7573,7563,7563,3101
XU18,2018-08-22 09:30,22,7562.5,7574.5,7557,7570.5,4166
XU18,2018-08-22 10:00,22,7571,7573,7563,7572,4622
XU18,2018-08-22 10:30,22,7572,7577,7564.5,7572.5,5243
XU18,2018-08-22 11:00,22,7572,7574.5,7567,7567,872
XU18,2018-08-22 11:30,22,7567,7570,7566,7568.5,501
XU18,2018-08-22 12:00,22,7568.5,7569.5,7565,7567.5,243
XU18,2018-08-22 12:30,22,7567.5,7571.5,7566,7570,243
XU18,2018-08-22 13:00,22,7569.5,7571,7559.5,7564,616
XU18,2018-08-22 13:30,22,7563.5,7568,7562.5,7568,177
XU18,2018-08-22 14:00,22,7568.5,7571.5,7568.5,7570,282
XU18,2018-08-22 14:30,22,7570.5,7572.5,7560,7562,753
XU18,2018-08-22 19:00,23,7566,7566,7554.5,7554.5,190
XU18,2018-08-22 19:30,23,7554,7561,7554,7556,28
XU18,2018-08-22 20:00,23,7557,7557,7553.5,7555.5,46
XU18,2018-08-22 20:30,23,7558.5,7558.5,7541.5,7546.5,41
XU18,2018-08-22 21:00,23,7545,7551.5,7545,7547,67
XU18,2018-08-22 21:30,23,7547,7547,7542,7544.5,57
XU18,2018-08-22 22:00,23,7543.5,7549.5,7532,7547,85
XU18,2018-08-22 22:30,23,7547,7548,7547,7548,2
XU18,2018-08-22 23:00,23,7552.5,7552.5,7552.5,7552.5,2
XU18,2018-08-23 00:00,23,7551,7555.5,7551,7555.5,80
XU18,2018-08-23 00:30,23,7555,7558,7554,7555,68
XU18,2018-08-23 01:00,23,7554.5,7560,7544.5,7545.5,1241
XU18,2018-08-23 01:30,23,7546,7575.5,7545.5,7570.5,1791
XU18,2018-08-23 02:00,23,7570,7575.5,7562.5,7575.5,3663
XU18,2018-08-23 02:30,23,7575,7580.5,7567.5,7574,3048
XU18,2018-08-23 03:00,23,7574,7575.5,7560.5,7575.5,2217
XU18,2018-08-23 03:30,23,7575,7597.5,7574.5,7597,2653
XU18,2018-08-23 04:00,23,7597,7598,7569,7569.5,4595
XU18,2018-08-23 04:30,23,7569.5,7579,7568.5,7576,1225
XU18,2018-08-23 05:00,23,7576,7578.5,7571,7572,1126
XU18,2018-08-23 05:30,23,7572.5,7574.5,7563,7563,1599
XU18,2018-08-23 06:00,23,7563.5,7574,7562.5,7572,1867
XU18,2018-08-23 06:30,23,7571.5,7574,7567.5,7572,1013
XU18,2018-08-23 07:00,23,7571.5,7577.5,7569.5,7574,1123
XU18,2018-08-23 07:30,23,7573.5,7578.5,7571,7578,1052
XU18,2018-08-23 08:00,23,7578,7579,7568,7569.5,1297
XU18,2018-08-23 08:30,23,7569,7570.5,7555.5,7561.5,5220
XU18,2018-08-23 09:00,23,7561.5,7574.5,7561.5,7574,4163
XU18,2018-08-23 09:30,23,7574,7576,7568.5,7571,4211
XU18,2018-08-23 10:00,23,7571,7571,7558.5,7560,6157
XU18,2018-08-23 10:30,23,7560,7564,7545.5,7548,6314
XU18,2018-08-23 11:00,23,7548.5,7555,7543.5,7554,2213
XU18,2018-08-23 11:30,23,7553.5,7557.5,7549.5,7550,1382
XU18,2018-08-23 12:00,23,7549.5,7555,7545,7548,1240
XU18,2018-08-23 12:30,23,7548,7548.5,7542.5,7543,677
XU18,2018-08-23 13:00,23,7543,7546,7542.5,7545,613
XU18,2018-08-23 13:30,23,7545,7549,7542.5,7543,641
XU18,2018-08-23 14:00,23,7543.5,7547,7543.5,7544.5,680
XU18,2018-08-23 14:30,23,7545,7545,7535.5,7536.5,1855
XU18,2018-08-23 19:00,24,7543,7543,7533,7543,233
XU18,2018-08-23 19:30,24,7539,7551.5,7535.5,7551.5,14
XU18,2018-08-23 20:00,24,7550.5,7550.5,7545,7545.5,9
XU18,2018-08-23 20:30,24,7543,7543.5,7538.5,7543.5,23
XU18,2018-08-23 21:00,24,7540.5,7540.5,7535,7539,53
XU18,2018-08-23 21:30,24,7538,7543,7531,7543,106
XU18,2018-08-23 22:00,24,7547,7547,7547,7547,9
XU18,2018-08-23 22:30,24,7547,7547,7546,7546,14
XU18,2018-08-23 23:00,24,7545,7549.5,7545,7549.5,9
XU18,2018-08-23 23:30,24,7552,7552,7552,7552,5
XU18,2018-08-24 00:00,24,7551,7556.5,7550,7556.5,47
XU18,2018-08-24 00:30,24,7556.5,7557,7551,7551,124
XU18,2018-08-24 01:00,24,7551.5,7555,7546.5,7549,959
XU18,2018-08-24 01:30,24,7549,7556.5,7543,7546.5,1177
XU18,2018-08-24 02:00,24,7546,7564.5,7544.5,7558,4084
XU18,2018-08-24 02:30,24,7558,7562,7551,7556,1991
XU18,2018-08-24 03:00,24,7556.5,7571.5,7556.5,7561.5,2383
XU18,2018-08-24 03:30,24,7561,7563,7556,7558,1386
XU18,2018-08-24 04:00,24,7558,7569,7556,7567.5,1586
XU18,2018-08-24 04:30,24,7567,7577,7567,7574.5,2532
XU18,2018-08-24 05:00,24,7574,7579,7563.5,7568,2357
XU18,2018-08-24 05:30,24,7567.5,7574,7564.5,7574,1337
XU18,2018-08-24 06:00,24,7573.5,7580.5,7567,7569,2277
XU18,2018-08-24 06:30,24,7569.5,7573,7567.5,7572,1239
XU18,2018-08-24 07:00,24,7572,7574,7565.5,7569,1597
XU18,2018-08-24 07:30,24,7569,7577,7567.5,7571.5,1415
XU18,2018-08-24 08:00,24,7572,7578.5,7570.5,7570.5,1684
XU18,2018-08-24 08:30,24,7571,7576,7564,7566.5,2960
XU18,2018-08-24 09:00,24,7566.5,7573,7556.5,7573,4422
XU18,2018-08-24 09:30,24,7573.5,7582.5,7572,7577.5,3705
XU18,2018-08-24 10:00,24,7578,7580.5,7575.5,7579.5,4086
XU18,2018-08-24 10:30,24,7579.5,7580.5,7571,7580,5509
XU18,2018-08-24 11:00,24,7580.5,7581.5,7577.5,7578.5,650
XU18,2018-08-24 11:30,24,7578.5,7579,7575,7576.5,400
XU18,2018-08-24 12:00,24,7576.5,7580,7574.5,7574.5,363
XU18,2018-08-24 12:30,24,7574.5,7574.5,7567.5,7572.5,539
XU18,2018-08-24 13:00,24,7572.5,7574.5,7572,7573,481
XU18,2018-08-24 13:30,24,7573,7573.5,7570,7570,217
XU18,2018-08-24 14:00,24,7570,7570.5,7565,7567,352
XU18,2018-08-24 14:30,24,7567,7570.5,7565.5,7569.5,1001
XU18,2018-08-27 19:00,28,7599.5,7621.5,7598,7620,801
XU18,2018-08-27 19:30,28,7618.5,7622.5,7618,7620,52
XU18,2018-08-27 20:00,28,7621.5,7623,7620,7623,46
XU18,2018-08-27 20:30,28,7621,7624.5,7620,7623,17
XU18,2018-08-27 21:00,28,7623,7623.5,7617,7620.5,68
XU18,2018-08-27 21:30,28,7619.5,7621,7617.5,7617.5,29
XU18,2018-08-27 22:00,28,7616.5,7619,7616.5,7617.5,16
XU18,2018-08-27 22:30,28,7616.5,7619,7616.5,7617,18
XU18,2018-08-27 23:00,28,7617,7617,7616.5,7616.5,10
XU18,2018-08-27 23:30,28,7615.5,7619,7613.5,7617,83
XU18,2018-08-28 00:00,28,7617,7618.5,7612.5,7618.5,61
XU18,2018-08-28 00:30,28,7618.5,7621.5,7618,7620.5,187
XU18,2018-08-28 01:00,28,7620.5,7631.5,7617.5,7621.5,1701
XU18,2018-08-28 01:30,28,7621.5,7626.5,7614.5,7621.5,2174
XU18,2018-08-28 02:00,28,7621.5,7633,7613,7622.5,8965
XU18,2018-08-28 02:30,28,7622.5,7629,7620.5,7627.5,3510
XU18,2018-08-28 03:00,28,7627.5,7631,7621.5,7622,3055
XU18,2018-08-28 03:30,28,7622.5,7628.5,7588.5,7592,4230
XU18,2018-08-28 04:00,28,7591.5,7604,7589,7601,4326
XU18,2018-08-28 04:30,28,7601,7606,7598.5,7602,2124
XU18,2018-08-28 05:00,28,7602.5,7603,7597.5,7599.5,2239
XU18,2018-08-28 05:30,28,7599.5,7600.5,7595,7599.5,2269
XU18,2018-08-28 06:00,28,7600,7601.5,7596,7599,2062
XU18,2018-08-28 06:30,28,7599,7602.5,7589.5,7595.5,2718
XU18,2018-08-28 07:00,28,7595.5,7606.5,7594.5,7606.5,2219
XU18,2018-08-28 07:30,28,7607,7609.5,7602.5,7603.5,2354
XU18,2018-08-28 08:00,28,7603.5,7619.5,7603.5,7611,3116
XU18,2018-08-28 08:30,28,7611,7623,7610,7623,3650
XU18,2018-08-28 09:00,28,7623,7629.5,7615,7622,6400
XU18,2018-08-28 09:30,28,7621.5,7629.5,7616,7626.5,4103
XU18,2018-08-28 10:00,28,7626,7628.5,7621.5,7622.5,6406
XU18,2018-08-28 10:30,28,7622,7623.5,7603,7605.5,7938
XU18,2018-08-28 11:00,28,7605.5,7609.5,7603,7607.5,1312
XU18,2018-08-28 11:30,28,7608,7610.5,7605.5,7608.5,499
XU18,2018-08-28 12:00,28,7608.5,7610.5,7606,7607,231
XU18,2018-08-28 12:30,28,7607,7610,7605.5,7609.5,287
XU18,2018-08-28 13:00,28,7609.5,7617.5,7609.5,7614,893
XU18,2018-08-28 13:30,28,7614.5,7616,7611.5,7615.5,302
XU18,2018-08-28 14:00,28,7615.5,7615.5,7612,7613,284
XU18,2018-08-28 14:30,28,7613,7616.5,7607.5,7607.5,1383
XU18,2018-08-28 19:00,29,7617,7623.5,7617,7620.5,124
XU18,2018-08-28 19:30,29,7618.5,7623,7618.5,7622.5,24
XU18,2018-08-28 20:00,29,7623,7625.5,7623,7623,55
XU18,2018-08-28 20:30,29,7621.5,7628.5,7621.5,7628.5,67
XU18,2018-08-28 21:00,29,7629,7640.5,7623,7640.5,91
XU18,2018-08-28 21:30,29,7640,7640,7634.5,7634.5,16
XU18,2018-08-28 22:00,29,7634,7636,7633.5,7633.5,5
XU18,2018-08-28 22:30,29,7636.5,7638,7633.5,7635.5,50
XU18,2018-08-28 23:00,29,7636.5,7638.5,7635,7635,16
XU18,2018-08-28 23:30,29,7637,7638,7635,7636,17
XU18,2018-08-29 00:00,29,7636,7638.5,7634,7638.5,100
XU18,2018-08-29 00:30,29,7639,7639.5,7630,7630,73
XU18,2018-08-29 01:00,29,7631,7633,7624,7629.5,906
XU18,2018-08-29 01:30,29,7629,7630.5,7619.5,7621,839
XU18,2018-08-29 02:00,29,7621.5,7630,7618,7627,3548
XU18,2018-08-29 02:30,29,7626.5,7631.5,7619,7621.5,1915
XU18,2018-08-29 03:00,29,7621,7622,7593.5,7594,3326
XU18,2018-08-29 03:30,29,7593.5,7601,7579.5,7584.5,4800
XU18,2018-08-29 04:00,29,7584,7589.5,7580.5,7583,2439
XU18,2018-08-29 04:30,29,7583.5,7583.5,7560,7568,5761
XU18,2018-08-29 05:00,29,7568.5,7568.5,7554.5,7559.5,5023
XU18,2018-08-29 05:30,29,7560,7577.5,7559,7576.5,2736
XU18,2018-08-29 06:00,29,7576.5,7589.5,7571.5,7586.5,2792
XU18,2018-08-29 06:30,29,7587,7589.5,7580.5,7585,1599
XU18,2018-08-29 07:00,29,7585,7590.5,7582.5,7586,1868
XU18,2018-08-29 07:30,29,7585.5,7590,7582.5,7589,1391
XU18,2018-08-29 08:00,29,7589,7595.5,7586,7588,2387
XU18,2018-08-29 08:30,29,7587.5,7592,7553.5,7555.5,5388
XU18,2018-08-29 09:00,29,7555.5,7566,7538,7546,13174
XU18,2018-08-29 09:30,29,7545.5,7554,7540,7553,7672
XU18,2018-08-29 10:00,29,7552.5,7568.5,7552,7559,8697
XU18,2018-08-29 10:30,29,7559.5,7567.5,7555.5,7565.5,6674
XU18,2018-08-29 11:00,29,7566,7575.5,7564.5,7572,1976
XU18,2018-08-29 11:30,29,7572.5,7575,7566.5,7568,890
XU18,2018-08-29 12:00,29,7568,7569.5,7565,7567.5,646
XU18,2018-08-29 12:30,29,7567,7568.5,7561.5,7564,549
XU18,2018-08-29 13:00,29,7564,7564.5,7561,7562,452
XU18,2018-08-29 13:30,29,7562,7563.5,7558.5,7559.5,546
XU18,2018-08-29 14:00,29,7559.5,7563.5,7558,7561,609
XU18,2018-08-29 14:30,29,7560.5,7567,7559.5,7564.5,1652
XU18,2018-08-29 19:00,30,7558.5,7570,7552,7552.5,57
XU18,2018-08-29 19:30,30,7552.5,7557.5,7552.5,7557.5,4
XU18,2018-08-29 20:00,30,7558.5,7559.5,7555,7556,67
XU18,2018-08-29 20:30,30,7553,7553,7546,7546,37
XU18,2018-08-29 21:00,30,7547,7548.5,7546,7546,5
XU18,2018-08-29 21:30,30,7546,7548,7545,7548,34
XU18,2018-08-29 22:00,30,7545.5,7545.5,7541.5,7541.5,60
XU18,2018-08-29 22:30,30,7541,7546.5,7540,7545.5,30
XU18,2018-08-29 23:00,30,7546,7548.5,7546,7548.5,9
XU18,2018-08-29 23:30,30,7549,7550.5,7549,7550.5,12
XU18,2018-08-30 00:00,30,7547.5,7548.5,7540.5,7545.5,37
XU18,2018-08-30 00:30,30,7545,7547.5,7541.5,7547.5,73
XU18,2018-08-30 01:00,30,7548,7548,7538,7539.5,792
XU18,2018-08-30 01:30,30,7540,7548.5,7533.5,7542,1453
XU18,2018-08-30 02:00,30,7542.5,7544,7495.5,7504,12443
XU18,2018-08-30 02:30,30,7504.5,7512,7492.5,7507.5,5361
XU18,2018-08-30 03:00,30,7507.5,7507.5,7490.5,7503.5,4499
XU18,2018-08-30 03:30,30,7504,7505.5,7492,7500.5,3070
XU18,2018-08-30 04:00,30,7500,7514,7498.5,7511,2350
XU18,2018-08-30 04:30,30,7510.5,7518.5,7509,7510,2832
XU18,2018-08-30 05:00,30,7510,7510,7498,7500,3255
XU18,2018-08-30 05:30,30,7500,7518,7494,7509.5,3981
XU18,2018-08-30 06:00,30,7509.5,7515,7504.5,7515,2344
XU18,2018-08-30 06:30,30,7515,7519,7511.5,7512.5,2538
XU18,2018-08-30 07:00,30,7512.5,7514.5,7506,7512,2084
XU18,2018-08-30 07:30,30,7512.5,7514.5,7501,7501.5,2454
XU18,2018-08-30 08:00,30,7501,7511.5,7499,7508.5,3161
XU18,2018-08-30 08:30,30,7508,7510,7500.5,7508.5,4283
XU18,2018-08-30 09:00,30,7509,7518,7503,7503.5,3108
XU18,2018-08-30 09:30,30,7504,7516,7502,7516,3550
XU18,2018-08-30 10:00,30,7516,7520,7505,7510,7653
XU18,2018-08-30 10:30,30,7509.5,7517.5,7500.5,7504.5,5663
XU18,2018-08-30 11:00,30,7504,7507,7501,7504,1895
XU18,2018-08-30 11:30,30,7504,7512,7504,7509.5,1101
XU18,2018-08-30 12:00,30,7510,7515.5,7506.5,7512,982
XU18,2018-08-30 12:30,30,7512,7521,7510.5,7510.5,561
XU18,2018-08-30 13:00,30,7511,7512.5,7486,7491,1213
XU18,2018-08-30 13:30,30,7490.5,7497.5,7488.5,7489,586
XU18,2018-08-30 14:00,30,7487.5,7489,7482,7488,568
XU18,2018-08-30 14:30,30,7489,7495.5,7487.5,7490.5,1223
XU18,2018-08-30 19:00,31,7479,7486,7470.5,7470.5,431
XU18,2018-08-30 19:30,31,7472,7473.5,7456,7460,165
XU18,2018-08-30 20:00,31,7465.5,7471.5,7461,7467.5,42
XU18,2018-08-30 20:30,31,7467,7471,7466,7471,9
XU18,2018-08-30 21:00,31,7474,7476,7473,7476,52
XU18,2018-08-30 21:30,31,7473.5,7475,7472,7473,13
XU18,2018-08-30 22:00,31,7474,7477.5,7473.5,7477,45
XU18,2018-08-30 22:30,31,7478.5,7482,7478,7482,43
XU18,2018-08-30 23:00,31,7482.5,7486.5,7482,7486,80
XU18,2018-08-30 23:30,31,7482.5,7483,7480.5,7483,42
XU18,2018-08-31 00:00,31,7483,7484.5,7480,7484.5,42
XU18,2018-08-31 00:30,31,7484,7491,7484,7487.5,223
XU18,2018-08-31 01:00,31,7487.5,7504,7484,7497.5,1103
XU18,2018-08-31 01:30,31,7497.5,7501,7491,7500.5,887
XU18,2018-08-31 02:00,31,7501,7504.5,7477,7494,6878
XU18,2018-08-31 02:30,31,7494.5,7497.5,7484,7484.5,3030
XU18,2018-08-31 03:00,31,7484,7498.5,7478,7498.5,3158
XU18,2018-08-31 03:30,31,7498.5,7502.5,7490,7490,2659
XU18,2018-08-31 04:00,31,7490,7492,7485,7486,1431
XU18,2018-08-31 04:30,31,7485.5,7486.5,7475,7475,2248
XU18,2018-08-31 05:00,31,7475.5,7477.5,7468,7474,3439
XU18,2018-08-31 05:30,31,7474,7482.5,7466.5,7474.5,3965
XU18,2018-08-31 06:00,31,7474.5,7480.5,7470.5,7478.5,1638
XU18,2018-08-31 06:30,31,7478.5,7489.5,7477.5,7481.5,2131
XU18,2018-08-31 07:00,31,7481.5,7483,7468,7468.5,2887
XU18,2018-08-31 07:30,31,7468.5,7471.5,7464.5,7468.5,2678
XU18,2018-08-31 08:00,31,7468.5,7474.5,7467.5,7474,2864
XU18,2018-08-31 08:30,31,7474,7475,7465,7468.5,3645
XU18,2018-08-31 09:00,31,7469,7477,7462.5,7463,5151
XU18,2018-08-31 09:30,31,7462.5,7463,7440.5,7440.5,8905
XU18,2018-08-31 10:00,31,7441,7444,7420,7422.5,17913
XU18,2018-08-31 10:30,31,7422.5,7433,7413,7414.5,16493
XU18,2018-08-31 11:00,31,7414.5,7428,7413.5,7423.5,2463
XU18,2018-08-31 11:30,31,7423.5,7425,7417,7421.5,1633
XU18,2018-08-31 12:00,31,7422,7433.5,7420.5,7431,1255
XU18,2018-08-31 12:30,31,7430.5,7435.5,7427.5,7429.5,1000
XU18,2018-08-31 13:00,31,7429.5,7429.5,7419.5,7422,719
XU18,2018-08-31 13:30,31,7423,7432,7422,7430,526
XU18,2018-08-31 14:00,31,7430.5,7435.5,7424.5,7428,750
XU18,2018-08-31 14:30,31,7428,7445,7428,7445,1700
XU18,2018-09-02 19:00,3,7440,7443.5,7432,7436.5,219
XU18,2018-09-02 19:30,3,7439.5,7440.5,7436.5,7436.5,4
XU18,2018-09-02 20:00,3,7432.5,7432.5,7432.5,7432.5,1
XU18,2018-09-02 20:30,3,7430.5,7434,7429.5,7434,59
XU18,2018-09-02 21:00,3,7434,7434,7429.5,7430,3
XU18,2018-09-02 21:30,3,7427,7429.5,7427,7429.5,2
XU18,2018-09-02 22:00,3,7427,7427,7427,7427,3
XU18,2018-09-02 22:30,3,7427,7427,7425,7425,10
XU18,2018-09-02 23:00,3,7428,7428,7428,7428,6
XU18,2018-09-02 23:30,3,7427.5,7427.5,7427.5,7427.5,1
XU18,2018-09-03 00:00,3,7429,7429,7423,7426,83
XU18,2018-09-03 00:30,3,7425,7437,7425,7435,116
XU18,2018-09-03 01:00,3,7434,7451.5,7429.5,7450.5,1318
XU18,2018-09-03 01:30,3,7450,7450,7437,7444,964
XU18,2018-09-03 02:00,3,7443.5,7463.5,7442.5,7453,6855
XU18,2018-09-03 02:30,3,7452.5,7467.5,7451.5,7467,3159
XU18,2018-09-03 03:00,3,7467,7482.5,7465.5,7474.5,3676
XU18,2018-09-03 03:30,3,7474.5,7489.5,7474.5,7484,3804
XU18,2018-09-03 04:00,3,7483.5,7494.5,7483.5,7489.5,2836
XU18,2018-09-03 04:30,3,7489,7490.5,7480,7482.5,2752
XU18,2018-09-03 05:00,3,7482.5,7495,7482.5,7486.5,2848
XU18,2018-09-03 05:30,3,7486.5,7490.5,7476.5,7479.5,3227
XU18,2018-09-03 06:00,3,7479.5,7495.5,7479.5,7495.5,2373
XU18,2018-09-03 06:30,3,7495,7500.5,7489,7492.5,3750
XU18,2018-09-03 07:00,3,7493,7500,7489.5,7493.5,3547
XU18,2018-09-03 07:30,3,7493,7498,7490.5,7491,2492
XU18,2018-09-03 08:00,3,7491.5,7494.5,7486,7489,2477
XU18,2018-09-03 08:30,3,7489,7496,7485.5,7493,3016
XU18,2018-09-03 09:00,3,7493,7509,7491.5,7508.5,3288
XU18,2018-09-03 09:30,3,7508.5,7512,7499,7502,4154
XU18,2018-09-03 10:00,3,7502.5,7503.5,7494.5,7499,4261
XU18,2018-09-03 10:30,3,7499,7505,7489.5,7495.5,5138
XU18,2018-09-03 11:00,3,7496,7497,7492,7492,315
XU18,2018-09-03 11:30,3,7492.5,7494.5,7489.5,7491,206
XU18,2018-09-03 12:00,3,7491,7492,7488,7490,166
XU18,2018-09-03 12:30,3,7490,7491.5,7490,7490.5,23
XU18,2018-09-03 13:00,3,7490.5,7491.5,7490.5,7491,25
XU18,2018-09-03 13:30,3,7490.5,7491.5,7490,7491.5,23
XU18,2018-09-03 14:00,3,7490.5,7490.5,7485,7486,236
XU18,2018-09-03 14:30,3,7486,7486,7482,7485.5,444
XU18,2018-09-03 19:00,4,7482,7488,7474.5,7480,142
XU18,2018-09-03 19:30,4,7480.5,7482,7478.5,7482,34
XU18,2018-09-03 20:00,4,7482,7482.5,7471.5,7476.5,98
XU18,2018-09-03 20:30,4,7476.5,7485.5,7476,7485.5,10
XU18,2018-09-03 21:00,4,7485.5,7487.5,7484.5,7487.5,27
XU18,2018-09-03 21:30,4,7488,7490,7488,7490,50
XU18,2018-09-03 22:00,4,7491,7492,7488.5,7488.5,37
XU18,2018-09-03 22:30,4,7488.5,7488.5,7487,7487,23
XU18,2018-09-03 23:00,4,7488,7489,7487,7487,20
XU18,2018-09-03 23:30,4,7489,7493.5,7488.5,7492,102
XU18,2018-09-04 00:00,4,7492.5,7496.5,7490.5,7495.5,91
XU18,2018-09-04 00:30,4,7495.5,7502.5,7495.5,7497,143
XU18,2018-09-04 01:00,4,7496.5,7513,7496.5,7511,925
XU18,2018-09-04 01:30,4,7511,7514.5,7509,7511.5,1385
XU18,2018-09-04 02:00,4,7511.5,7529,7499.5,7510,6975
XU18,2018-09-04 02:30,4,7509.5,7511.5,7494,7504,2610
XU18,2018-09-04 03:00,4,7504.5,7512,7495,7501.5,2695
XU18,2018-09-04 03:30,4,7502,7506.5,7491.5,7496,3002
XU18,2018-09-04 04:00,4,7496.5,7504.5,7483.5,7501.5,4170
XU18,2018-09-04 04:30,4,7501.5,7501.5,7485,7486.5,2663
XU18,2018-09-04 05:00,4,7486.5,7493.5,7480.5,7483.5,1905
XU18,2018-09-04 05:30,4,7483.5,7483.5,7474,7479,2283
XU18,2018-09-04 06:00,4,7478.5,7480.5,7461.5,7467,3434
XU18,2018-09-04 06:30,4,7467,7467,7450,7457,4266
XU18,2018-09-04 07:00,4,7457.5,7468,7455,7461,3906
XU18,2018-09-04 07:30,4,7461,7463,7450,7454,2317
XU18,2018-09-04 08:00,4,7453.5,7455.5,7439,7443,3278
XU18,2018-09-04 08:30,4,7443,7447,7431,7435.5,6847
XU18,2018-09-04 09:00,4,7435,7459,7435,7455,6426
XU18,2018-09-04 09:30,4,7455.5,7461,7448.5,7457.5,6011
XU18,2018-09-04 10:00,4,7458,7462.5,7451,7452.5,7673
XU18,2018-09-04 10:30,4,7452,7455.5,7442,7443.5,5686
XU18,2018-09-04 11:00,4,7443.5,7445,7434,7440.5,2747
XU18,2018-09-04 11:30,4,7441,7442.5,7434,7438,1374
XU18,2018-09-04 12:00,4,7438,7443,7435.5,7441.5,1043
XU18,2018-09-04 12:30,4,7441.5,7443,7438.5,7442,746
XU18,2018-09-04 13:00,4,7442,7442,7439,7439.5,900
XU18,2018-09-04 13:30,4,7439,7442.5,7437.5,7440,948
XU18,2018-09-04 14:00,4,7441,7442.5,7438,7441,670
XU18,2018-09-04 14:30,4,7441,7448.5,7436.5,7447.5,1704
XU18,2018-09-04 19:00,5,7450,7452.5,7446,7448.5,115
XU18,2018-09-04 19:30,5,7447.5,7450,7444,7450,59
XU18,2018-09-04 20:00,5,7449,7450.5,7446,7450.5,41
XU18,2018-09-04 20:30,5,7451,7453,7442.5,7442.5,84
XU18,2018-09-04 21:00,5,7442.5,7446.5,7441.5,7446.5,34
XU18,2018-09-04 21:30,5,7445.5,7445.5,7441.5,7441.5,15
XU18,2018-09-04 22:00,5,7441,7441,7437,7437,23
XU18,2018-09-04 22:30,5,7435.5,7437,7435,7436,40
XU18,2018-09-04 23:00,5,7436.5,7436.5,7435,7435,15
XU18,2018-09-04 23:30,5,7434.5,7437.5,7434.5,7437.5,26
XU18,2018-09-05 00:00,5,7436,7441,7434.5,7441,4
XU18,2018-09-05 00:30,5,7441,7441.5,7431.5,7433.5,89
XU18,2018-09-05 01:00,5,7432,7435.5,7425,7429.5,1001
XU18,2018-09-05 01:30,5,7429,7431,7418.5,7420.5,1932
XU18,2018-09-05 02:00,5,7420.5,7442.5,7417.5,7420.5,7379
XU18,2018-09-05 02:30,5,7421,7422,7410.5,7420,3460
XU18,2018-09-05 03:00,5,7420,7427.5,7415.5,7418.5,3611
XU18,2018-09-05 03:30,5,7418,7424,7414.5,7420.5,2774
XU18,2018-09-05 04:00,5,7420,7424.5,7414.5,7420,2920
XU18,2018-09-05 04:30,5,7419.5,7432.5,7410.5,7427.5,3749
XU18,2018-09-05 05:00,5,7427.5,7429,7412,7416.5,6408
XU18,2018-09-05 05:30,5,7416.5,7424.5,7416,7424,3552
XU18,2018-09-05 06:00,5,7423.5,7426,7417.5,7418.5,3191
XU18,2018-09-05 06:30,5,7418,7429,7418,7424.5,2386
XU18,2018-09-05 07:00,5,7424,7427.5,7421,7421,1827
XU18,2018-09-05 07:30,5,7421,7421,7407.5,7413,2119
XU18,2018-09-05 08:00,5,7412.5,7413.5,7377,7379,15138
XU18,2018-09-05 08:30,5,7378.5,7389,7373.5,7376,9185
XU18,2018-09-05 09:00,5,7376.5,7380.5,7352.5,7359.5,8684
XU18,2018-09-05 09:30,5,7359.5,7369,7351,7365,8863
XU18,2018-09-05 10:00,5,7364.5,7395.5,7360,7375.5,16985
XU18,2018-09-05 10:30,5,7375.5,7383,7371.5,7378.5,8311
XU18,2018-09-05 11:00,5,7379,7391.5,7379,7386,1694
XU18,2018-09-05 11:30,5,7386,7399.5,7383.5,7384,2173
XU18,2018-09-05 12:00,5,7384,7395,7384,7395,534
XU18,2018-09-05 12:30,5,7395,7397,7390,7393,626
XU18,2018-09-05 13:00,5,7394,7395,7388.5,7393,512
XU18,2018-09-05 13:30,5,7393,7399,7391.5,7395.5,881
XU18,2018-09-05 14:00,5,7395.5,7405,7395,7398,684
XU18,2018-09-05 14:30,5,7397.5,7401.5,7393,7400.5,1732
XU18,2018-09-05 19:00,6,7384,7393.5,7381.5,7391.5,150
XU18,2018-09-05 19:30,6,7392.5,7393,7382.5,7386.5,115
XU18,2018-09-05 20:00,6,7387.5,7387.5,7377.5,7384.5,29
XU18,2018-09-05 20:30,6,7387.5,7393.5,7387,7389,25
XU18,2018-09-05 21:00,6,7391,7395.5,7391,7392.5,8
XU18,2018-09-05 21:30,6,7392,7394,7390.5,7393,13
XU18,2018-09-05 22:00,6,7392,7392,7384.5,7388,86
XU18,2018-09-05 22:30,6,7383,7383.5,7382.5,7382.5,9
XU18,2018-09-05 23:00,6,7383,7385.5,7383,7385.5,4
XU18,2018-09-05 23:30,6,7381,7385,7378.5,7385,46
XU18,2018-09-06 00:00,6,7384,7384,7374.5,7374.5,34
XU18,2018-09-06 00:30,6,7374.5,7381.5,7373.5,7380,60
XU18,2018-09-06 01:00,6,7381.5,7392,7376,7382.5,1387
XU18,2018-09-06 01:30,6,7383,7389.5,7372,7373,1885
XU18,2018-09-06 02:00,6,7373,7376.5,7358.5,7363.5,7006
XU18,2018-09-06 02:30,6,7363,7384,7362,7378.5,3440
XU18,2018-09-06 03:00,6,7378.5,7387.5,7373,7387,3551
XU18,2018-09-06 03:30,6,7387.5,7393.5,7382.5,7392,3033
XU18,2018-09-06 04:00,6,7391.5,7399.5,7390,7392,3612
XU18,2018-09-06 04:30,6,7392,7396.5,7386,7388.5,2760
XU18,2018-09-06 05:00,6,7388,7390.5,7376,7376.5,2055
XU18,2018-09-06 05:30,6,7376.5,7376.5,7365.5,7375.5,2468
XU18,2018-09-06 06:00,6,7375.5,7376.5,7368.5,7369,2413
XU18,2018-09-06 06:30,6,7370,7374,7367.5,7372,1603
XU18,2018-09-06 07:00,6,7372.5,7373,7364.5,7366,2214
XU18,2018-09-06 07:30,6,7365.5,7384.5,7365,7384.5,2684
XU18,2018-09-06 08:00,6,7384.5,7385.5,7369.5,7371,3676
XU18,2018-09-06 08:30,6,7371,7384.5,7365,7384.5,4539
XU18,2018-09-06 09:00,6,7384,7386.5,7350.5,7361.5,7267
XU18,2018-09-06 09:30,6,7361.5,7361.5,7320.5,7327,10402
XU18,2018-09-06 10:00,6,7327,7330.5,7313,7315,13612
XU18,2018-09-06 10:30,6,7315,7323.5,7310.5,7318,10013
XU18,2018-09-06 11:00,6,7318,7320.5,7312,7313.5,1667
XU18,2018-09-06 11:30,6,7313.5,7318.5,7310.5,7312,1771
XU18,2018-09-06 12:00,6,7311.5,7317.5,7309,7313.5,932
XU18,2018-09-06 12:30,6,7313.5,7322,7312.5,7318,1463
XU18,2018-09-06 13:00,6,7318,7321.5,7314,7314,685
XU18,2018-09-06 13:30,6,7314,7325.5,7314,7324,1105
XU18,2018-09-06 14:00,6,7324,7339,7324,7338,778
XU18,2018-09-06 14:30,6,7338,7342.5,7332,7341.5,1745
XU18,2018-09-06 19:00,7,7322,7335.5,7317,7319,228
XU18,2018-09-06 19:30,7,7319.5,7321.5,7314.5,7320,110
XU18,2018-09-06 20:00,7,7321.5,7325,7316,7324,38
XU18,2018-09-06 20:30,7,7324.5,7332,7323.5,7330,70
XU18,2018-09-06 21:00,7,7331.5,7331.5,7325,7325,7
XU18,2018-09-06 21:30,7,7324.5,7324.5,7317.5,7318,39
XU18,2018-09-06 22:00,7,7318,7318,7312,7313,73
XU18,2018-09-06 22:30,7,7312.5,7314,7307,7310,96
XU18,2018-09-06 23:00,7,7314,7314,7311,7311,5
XU18,2018-09-06 23:30,7,7310,7318.5,7310,7318.5,44
XU18,2018-09-07 00:00,7,7318,7328.5,7317.5,7328,121
XU18,2018-09-07 00:30,7,7325,7333.5,7325,7331,119
XU18,2018-09-07 01:00,7,7330.5,7337.5,7327,7334.5,1596
XU18,2018-09-07 01:30,7,7334,7334.5,7322.5,7323,1594
XU18,2018-09-07 02:00,7,7323.5,7330.5,7314.5,7315.5,6121
XU18,2018-09-07 02:30,7,7315,7321.5,7311.5,7313,3289
XU18,2018-09-07 03:00,7,7312.5,7313.5,7306,7309,3158
XU18,2018-09-07 03:30,7,7309.5,7310,7297,7299.5,2634
XU18,2018-09-07 04:00,7,7299.5,7309.5,7297,7304,2373
XU18,2018-09-07 04:30,7,7303.5,7304,7278,7283.5,5714
XU18,2018-09-07 05:00,7,7283,7285.5,7269.5,7279,5050
XU18,2018-09-07 05:30,7,7279.5,7290,7252,7254.5,8556
XU18,2018-09-07 06:00,7,7255,7260.5,7248.5,7249,4187
XU18,2018-09-07 06:30,7,7249,7258,7248,7251.5,2681
XU18,2018-09-07 07:00,7,7252,7255,7244.5,7252,3734
XU18,2018-09-07 07:30,7,7253,7253,7228,7238.5,7361
XU18,2018-09-07 08:00,7,7238,7244.5,7235,7240.5,4721
XU18,2018-09-07 08:30,7,7240.5,7269.5,7235.5,7267.5,7982
XU18,2018-09-07 09:00,7,7268,7276.5,7265,7268.5,6312
XU18,2018-09-07 09:30,7,7268.5,7275.5,7260.5,7272,7235
XU18,2018-09-07 10:00,7,7272.5,7281,7261,7276,14915
XU18,2018-09-07 10:30,7,7276.5,7289.5,7270,7280.5,16139
XU18,2018-09-07 11:00,7,7280.5,7283,7261,7265.5,3421
XU18,2018-09-07 11:30,7,7265,7275,7261.5,7272,1219
XU18,2018-09-07 12:00,7,7272.5,7275,7269.5,7275,579
XU18,2018-09-07 12:30,7,7275,7277,7272,7272,354
XU18,2018-09-07 13:00,7,7272,7281.5,7268.5,7281.5,542
XU18,2018-09-07 13:30,7,7281.5,7282.5,7277,7281.5,516
XU18,2018-09-07 14:00,7,7281,7283.5,7277.5,7282.5,449
XU18,2018-09-07 14:30,7,7283,7290,7272,7289,1737
XU18,2018-09-09 19:00,10,7272,7295,7272,7290.5,239
XU18,2018-09-09 19:30,10,7290.5,7294.5,7289.5,7294,27
XU18,2018-09-09 20:00,10,7294.5,7297,7291,7294.5,53
XU18,2018-09-09 20:30,10,7295.5,7299,7291.5,7293,68
XU18,2018-09-09 21:00,10,7293,7293.5,7288.5,7288.5,20
XU18,2018-09-09 21:30,10,7290.5,7298,7290.5,7298,58
XU18,2018-09-09 22:00,10,7298.5,7300,7294.5,7299,120
XU18,2018-09-09 22:30,10,7298.5,7301.5,7298.5,7301.5,6
XU18,2018-09-09 23:00,10,7300.5,7301.5,7298.5,7298.5,16
XU18,2018-09-09 23:30,10,7293,7295.5,7293,7295.5,10
XU18,2018-09-10 00:00,10,7296.5,7296.5,7292.5,7296,21
XU18,2018-09-10 00:30,10,7296,7298,7290,7291,108
XU18,2018-09-10 01:00,10,7291.5,7299,7288.5,7295.5,1198
XU18,2018-09-10 01:30,10,7295,7299.5,7289,7293.5,1280
XU18,2018-09-10 02:00,10,7294,7296,7267,7267,6580
XU18,2018-09-10 02:30,10,7267,7284,7262.5,7282,3347
XU18,2018-09-10 03:00,10,7282,7295.5,7276,7278,3392
XU18,2018-09-10 03:30,10,7277.5,7295.5,7274.5,7293.5,2417
XU18,2018-09-10 04:00,10,7294,7294.5,7281,7293,3042
XU18,2018-09-10 04:30,10,7293.5,7295.5,7282.5,7282.5,2634
XU18,2018-09-10 05:00,10,7283,7297.5,7281.5,7297,1884
XU18,2018-09-10 05:30,10,7296.5,7307.5,7294.5,7306.5,2302
XU18,2018-09-10 06:00,10,7306.5,7310.5,7303,7306,2466
XU18,2018-09-10 06:30,10,7305.5,7309,7300,7306,1544
XU18,2018-09-10 07:00,10,7306,7307,7293,7293.5,1624
XU18,2018-09-10 07:30,10,7293,7297.5,7268.5,7272.5,3988
XU18,2018-09-10 08:00,10,7273,7285.5,7267.5,7285.5,5763
XU18,2018-09-10 08:30,10,7285,7296,7279,7284,5754
XU18,2018-09-10 09:00,10,7284.5,7288,7257,7268,5475
XU18,2018-09-10 09:30,10,7268.5,7276.5,7265.5,7272.5,4802
XU18,2018-09-10 10:00,10,7272,7283,7267,7283,7725
XU18,2018-09-10 10:30,10,7282.5,7283,7276,7281,6376
XU18,2018-09-10 11:00,10,7281,7281.5,7273.5,7273.5,961
XU18,2018-09-10 11:30,10,7273.5,7277.5,7273.5,7276.5,572
XU18,2018-09-10 12:00,10,7276.5,7277,7274.5,7275.5,323
XU18,2018-09-10 12:30,10,7276,7277.5,7269,7272,384
XU18,2018-09-10 13:00,10,7272,7273.5,7270,7272.5,296
XU18,2018-09-10 13:30,10,7273,7279,7273,7279,452
XU18,2018-09-10 14:00,10,7279.5,7281.5,7277.5,7278,493
XU18,2018-09-10 14:30,10,7277.5,7280.5,7273,7279.5,903
XU18,2018-09-10 19:00,11,7276,7284,7276,7283.5,127
XU18,2018-09-10 19:30,11,7286,7287,7285.5,7285.5,22
XU18,2018-09-10 20:00,11,7286,7291,7286,7289.5,170
XU18,2018-09-10 20:30,11,7290.5,7293,7290,7292,55
XU18,2018-09-10 21:00,11,7292,7292,7288.5,7289.5,56
XU18,2018-09-10 21:30,11,7291,7291,7288.5,7289.5,55
XU18,2018-09-10 22:00,11,7289.5,7294.5,7289.5,7294.5,47
XU18,2018-09-10 22:30,11,7294.5,7296,7292.5,7292.5,27
XU18,2018-09-10 23:00,11,7292,7293.5,7292,7293.5,28
XU18,2018-09-10 23:30,11,7293.5,7294.5,7290,7294.5,53
XU18,2018-09-11 00:00,11,7294.5,7294.5,7289.5,7290,23
XU18,2018-09-11 00:30,11,7289,7289.5,7286.5,7289.5,124
XU18,2018-09-11 01:00,11,7288,7291,7284,7284.5,496
XU18,2018-09-11 01:30,11,7285,7286,7279,7283,1136
XU18,2018-09-11 02:00,11,7282,7283,7259,7265.5,7013
XU18,2018-09-11 02:30,11,7265,7265,7251.5,7257,4272
XU18,2018-09-11 03:00,11,7257,7264,7253,7253.5,3338
XU18,2018-09-11 03:30,11,7254,7266,7245,7250,5308
XU18,2018-09-11 04:00,11,7250.5,7250.5,7230,7232,4930
XU18,2018-09-11 04:30,11,7232,7238,7224,7237.5,2995
XU18,2018-09-11 05:00,11,7237,7242,7233.5,7241.5,2833
XU18,2018-09-11 05:30,11,7241.5,7247,7237,7246.5,2242
XU18,2018-09-11 06:00,11,7246.5,7247,7230.5,7233.5,2797
XU18,2018-09-11 06:30,11,7233.5,7235.5,7227.5,7231,1491
XU18,2018-09-11 07:00,11,7230.5,7240.5,7221,7237,5881
XU18,2018-09-11 07:30,11,7237.5,7243.5,7234.5,7236.5,2779
XU18,2018-09-11 08:00,11,7237,7245,7236.5,7241,1862
XU18,2018-09-11 08:30,11,7241,7260,7236,7254,5075
XU18,2018-09-11 09:00,11,7254,7266,7253.5,7259,5078
XU18,2018-09-11 09:30,11,7259.5,7259.5,7235.5,7248.5,5279
XU18,2018-09-11 10:00,11,7249,7272.5,7248.5,7267,6610
XU18,2018-09-11 10:30,11,7267.5,7278.5,7266,7277,8614
XU18,2018-09-11 11:00,11,7277.5,7284,7269.5,7270.5,1585
XU18,2018-09-11 11:30,11,7271,7277,7270.5,7276.5,724
XU18,2018-09-11 12:00,11,7277,7278,7270,7272.5,364
XU18,2018-09-11 12:30,11,7272,7276,7267.5,7272.5,315
XU18,2018-09-11 13:00,11,7272,7275,7269.5,7274.5,184
XU18,2018-09-11 13:30,11,7275,7278,7274.5,7275.5,142
XU18,2018-09-11 14:00,11,7275.5,7277,7271.5,7273,416
XU18,2018-09-11 14:30,11,7272.5,7279,7269,7278,850
XU18,2018-09-11 19:00,12,7269,7276,7262.5,7269.5,134
XU18,2018-09-11 19:30,12,7266,7267,7266,7267,3
XU18,2018-09-11 20:00,12,7272.5,7273.5,7271,7271,11
XU18,2018-09-11 20:30,12,7270.5,7272,7265.5,7267.5,42
XU18,2018-09-11 21:00,12,7267.5,7271,7266.5,7271,36
XU18,2018-09-11 21:30,12,7271,7271,7266.5,7271,19
XU18,2018-09-11 22:00,12,7272.5,7272.5,7269,7271,21
XU18,2018-09-11 22:30,12,7271.5,7273.5,7268,7268,3
XU18,2018-09-11 23:30,12,7273.5,7274,7273.5,7273.5,6
XU18,2018-09-12 00:00,12,7274.5,7277.5,7273.5,7276,78
XU18,2018-09-12 00:30,12,7275,7283,7275,7281,90
XU18,2018-09-12 01:00,12,7281,7290,7279.5,7286,861
XU18,2018-09-12 01:30,12,7286,7286.5,7271.5,7273,1258
XU18,2018-09-12 02:00,12,7272.5,7287,7264.5,7285,5904
XU18,2018-09-12 02:30,12,7285,7291,7277.5,7286,3539
XU18,2018-09-12 03:00,12,7286.5,7288,7281.5,7282,2833
XU18,2018-09-12 03:30,12,7282,7286.5,7275.5,7276,2595
XU18,2018-09-12 04:00,12,7276.5,7278.5,7256,7256,4137
XU18,2018-09-12 04:30,12,7256,7262,7251,7254.5,3112
XU18,2018-09-12 05:00,12,7254,7267,7254,7265,2418
XU18,2018-09-12 05:30,12,7265,7286,7258.5,7285.5,2966
XU18,2018-09-12 06:00,12,7285.5,7296.5,7276,7293,4644
XU18,2018-09-12 06:30,12,7292.5,7295,7283.5,7287,2268
XU18,2018-09-12 07:00,12,7287.5,7292,7278.5,7290.5,2542
XU18,2018-09-12 07:30,12,7290,7292,7279.5,7282.5,2274
XU18,2018-09-12 08:00,12,7282.5,7297.5,7280,7294.5,3370
XU18,2018-09-12 08:30,12,7294.5,7312.5,7291.5,7309.5,8200
XU18,2018-09-12 09:00,12,7309.5,7316.5,7296,7300,6698
XU18,2018-09-12 09:30,12,7300,7309.5,7294,7306,5933
XU18,2018-09-12 10:00,12,7305.5,7326,7302,7306,14488
XU18,2018-09-12 10:30,12,7306,7316.5,7291,7296,9430
XU18,2018-09-12 11:00,12,7296.5,7301.5,7289.5,7298.5,2414
XU18,2018-09-12 11:30,12,7298,7304,7291.5,7294.5,1778
XU18,2018-09-12 12:00,12,7294,7297,7289.5,7292.5,1044
XU18,2018-09-12 12:30,12,7292,7295,7287.5,7290,334
XU18,2018-09-12 13:00,12,7290.5,7292.5,7287.5,7291,238
XU18,2018-09-12 13:30,12,7291.5,7295,7290,7291.5,308
XU18,2018-09-12 14:00,12,7292,7300.5,7292,7300,180
XU18,2018-09-12 14:30,12,7300.5,7301,7293.5,7295.5,648
XU18,2018-09-12 19:00,13,7294,7307,7290.5,7306.5,164
XU18,2018-09-12 19:30,13,7306.5,7309.5,7305.5,7308.5,67
XU18,2018-09-12 20:00,13,7308.5,7308.5,7302,7306.5,59
XU18,2018-09-12 20:30,13,7307,7309,7303.5,7306,22
XU18,2018-09-12 21:00,13,7305,7307.5,7300,7305,68
XU18,2018-09-12 21:30,13,7304.5,7308.5,7304,7308.5,16
XU18,2018-09-12 22:00,13,7308,7311,7308,7309.5,17
XU18,2018-09-12 22:30,13,7309,7310,7307,7309.5,31
XU18,2018-09-12 23:00,13,7307.5,7308,7305,7306,51
XU18,2018-09-12 23:30,13,7306.5,7308,7306.5,7307,24
XU18,2018-09-13 00:00,13,7305.5,7307.5,7303,7304,67
XU18,2018-09-13 00:30,13,7303.5,7305.5,7301.5,7304.5,105
XU18,2018-09-13 01:00,13,7304.5,7312,7302,7311,782
XU18,2018-09-13 01:30,13,7310,7316.5,7308.5,7311,587
XU18,2018-09-13 02:00,13,7311,7320.5,7303,7316.5,6977
XU18,2018-09-13 02:30,13,7316,7317,7304.5,7315.5,3785
XU18,2018-09-13 03:00,13,7315.5,7315.5,7297.5,7298.5,3377
XU18,2018-09-13 03:30,13,7298.5,7303.5,7293.5,7299,2218
XU18,2018-09-13 04:00,13,7298.5,7302.5,7288,7290.5,2741
XU18,2018-09-13 04:30,13,7290.5,7290.5,7274.5,7277.5,3122
XU18,2018-09-13 05:00,13,7277,7294,7276.5,7285.5,2731
XU18,2018-09-13 05:30,13,7285.5,7296.5,7275.5,7277.5,3534
XU18,2018-09-13 06:00,13,7278,7310.5,7278,7305.5,5321
XU18,2018-09-13 06:30,13,7306,7307,7298.5,7300,1889
XU18,2018-09-13 07:00,13,7300,7304,7294,7303.5,3298
XU18,2018-09-13 07:30,13,7303,7314,7301.5,7307.5,3614
XU18,2018-09-13 08:00,13,7307.5,7318.5,7293,7295,5148
XU18,2018-09-13 08:30,13,7295,7297,7281,7290,5147
XU18,2018-09-13 09:00,13,7290,7304.5,7287.5,7293,6606
XU18,2018-09-13 09:30,13,7293.5,7296.5,7277,7283.5,7889
XU18,2018-09-13 10:00,13,7284,7292.5,7276,7277.5,9336
XU18,2018-09-13 10:30,13,7277.5,7295,7275,7293.5,7403
XU18,2018-09-13 11:00,13,7293.5,7295.5,7287,7291,1364
XU18,2018-09-13 11:30,13,7291.5,7292,7287,7287,619
XU18,2018-09-13 12:00,13,7286.5,7288.5,7282.5,7285,445
XU18,2018-09-13 12:30,13,7285,7288,7285,7285,307
XU18,2018-09-13 13:00,13,7285,7286,7281,7285.5,451
XU18,2018-09-13 13:30,13,7285,7288,7284,7286.5,149
XU18,2018-09-13 14:00,13,7286.5,7290.5,7286,7288.5,319
XU18,2018-09-13 14:30,13,7288.5,7296,7287,7291.5,1697
XU18,2018-09-13 19:00,14,7299,7299,7285.5,7288.5,87
XU18,2018-09-13 19:30,14,7289,7290.5,7288,7290.5,4
XU18,2018-09-13 20:00,14,7291.5,7292,7289,7289,4
XU18,2018-09-13 20:30,14,7288,7288,7285,7287.5,16
XU18,2018-09-13 21:00,14,7293.5,7298.5,7293.5,7298.5,31
XU18,2018-09-13 21:30,14,7297.5,7299,7297,7299,7
XU18,2018-09-13 22:00,14,7298.5,7298.5,7298.5,7298.5,3
XU18,2018-09-13 23:00,14,7297.5,7299,7296.5,7296.5,40
XU18,2018-09-13 23:30,14,7297,7298.5,7297,7298.5,4
XU18,2018-09-14 00:00,14,7300,7304,7300,7302.5,24
XU18,2018-09-14 00:30,14,7303,7306,7303,7303.5,118
XU18,2018-09-14 01:00,14,7303.5,7313,7301,7307,869
XU18,2018-09-14 01:30,14,7307.5,7310.5,7306.5,7308.5,536
XU18,2018-09-14 02:00,14,7308.5,7321.5,7307.5,7321,5856
XU18,2018-09-14 02:30,14,7320.5,7324,7299.5,7300.5,4399
XU18,2018-09-14 03:00,14,7300.5,7303,7289.5,7292.5,3709
XU18,2018-09-14 03:30,14,7292.5,7293.5,7281.5,7291.5,2693
XU18,2018-09-14 04:00,14,7291,7293,7287.5,7291,1830
XU18,2018-09-14 04:30,14,7291,7297.5,7289.5,7296,1837
XU18,2018-09-14 05:00,14,7296.5,7311,7296,7303.5,3182
XU18,2018-09-14 05:30,14,7303.5,7309.5,7295.5,7305,1984
XU18,2018-09-14 06:00,14,7304.5,7312,7299,7300,1472
XU18,2018-09-14 06:30,14,7300,7306,7295,7304.5,2894
XU18,2018-09-14 07:00,14,7304.5,7306.5,7292,7298.5,3674
XU18,2018-09-14 07:30,14,7299.5,7308,7295.5,7304.5,1871
XU18,2018-09-14 08:00,14,7304.5,7306.5,7298.5,7304.5,1886
XU18,2018-09-14 08:30,14,7304,7313.5,7302.5,7310,3322
XU18,2018-09-14 09:00,14,7310,7310.5,7293.5,7294.5,3406
XU18,2018-09-14 09:30,14,7294.5,7307,7294.5,7306,3335
XU18,2018-09-14 10:00,14,7305.5,7309.5,7302,7308.5,5863
XU18,2018-09-14 10:30,14,7308,7309.5,7303,7308.5,4380
XU18,2018-09-14 11:00,14,7309,7309,7287.5,7292.5,2260
XU18,2018-09-14 11:30,14,7292,7295,7290.5,7292.5,707
XU18,2018-09-14 12:00,14,7292.5,7293.5,7289,7293,638
XU18,2018-09-14 12:30,14,7293.5,7301,7293.5,7301,332
XU18,2018-09-14 13:00,14,7301,7305,7299.5,7304,437
XU18,2018-09-14 13:30,14,7304,7308,7302.5,7308,343
XU18,2018-09-14 14:00,14,7308,7311,7307,7308,587
XU18,2018-09-14 14:30,14,7308,7315.5,7307.5,7308.5,1084
XU18,2018-09-16 19:00,17,7308,7308,7287,7289,202
XU18,2018-09-16 19:30,17,7287.5,7290.5,7283.5,7290.5,21
XU18,2018-09-16 20:00,17,7290,7296.5,7290,7295.5,15
XU18,2018-09-16 20:30,17,7296,7297,7291.5,7295,30
XU18,2018-09-16 21:00,17,7292,7293,7292,7293,3
XU18,2018-09-16 21:30,17,7294,7294.5,7294,7294.5,2
XU18,2018-09-16 22:00,17,7295,7295,7295,7295,1
XU18,2018-09-16 23:00,17,7294,7294.5,7294,7294.5,3
XU18,2018-09-16 23:30,17,7294.5,7294.5,7294.5,7294.5,1
XU18,2018-09-17 00:00,17,7294.5,7294.5,7291.5,7291.5,14
XU18,2018-09-17 00:30,17,7292,7293.5,7287.5,7288.5,172
XU18,2018-09-17 01:00,17,7288,7298.5,7286,7289.5,934
XU18,2018-09-17 01:30,17,7289.5,7292,7285.5,7288,562
XU18,2018-09-17 02:00,17,7288,7300,7276,7296.5,4858
XU18,2018-09-17 02:30,17,7297,7300.5,7289,7294,2036
XU18,2018-09-17 03:00,17,7294,7319,7290,7313.5,3679
XU18,2018-09-17 03:30,17,7314,7319.5,7304.5,7308,2591
XU18,2018-09-17 04:00,17,7307.5,7308,7267.5,7269.5,5097
XU18,2018-09-17 04:30,17,7270,7278,7268,7278,2875
XU18,2018-09-17 05:00,17,7278,7294.5,7278,7286,2504
XU18,2018-09-17 05:30,17,7286.5,7291.5,7285.5,7286.5,1318
XU18,2018-09-17 06:00,17,7286.5,7301.5,7286,7301.5,1526
XU18,2018-09-17 06:30,17,7301.5,7302,7295,7296,1505
XU18,2018-09-17 07:00,17,7296.5,7298.5,7287,7287.5,1788
XU18,2018-09-17 07:30,17,7288,7295,7285,7294.5,1815
XU18,2018-09-17 08:00,17,7295,7299.5,7291.5,7298,2004
XU18,2018-09-17 08:30,17,7298,7311,7297,7304,3903
XU18,2018-09-17 09:00,17,7304,7314,7300.5,7302,4108
XU18,2018-09-17 09:30,17,7302,7305.5,7286.5,7287.5,4285
XU18,2018-09-17 10:00,17,7287.5,7301,7287,7300,5254
XU18,2018-09-17 10:30,17,7299.5,7303,7296.5,7297,5212
XU18,2018-09-17 11:00,17,7297,7297,7292,7293,1332
XU18,2018-09-17 11:30,17,7293,7296,7291,7292.5,501
XU18,2018-09-17 12:00,17,7292,7293,7286,7286.5,331
XU18,2018-09-17 12:30,17,7286,7290,7283,7287,488
XU18,2018-09-17 13:00,17,7287,7290,7286.5,7288,373
XU18,2018-09-17 13:30,17,7287.5,7288.5,7279.5,7281,494
XU18,2018-09-17 14:00,17,7281,7282,7273,7274.5,1133
XU18,2018-09-17 14:30,17,7274,7274,7265,7266,1782
XU18,2018-09-17 19:00,18,7233.5,7249.5,7228.5,7249.5,355
XU18,2018-09-17 19:30,18,7248.5,7254.5,7248.5,7254.5,138
XU18,2018-09-17 20:00,18,7254.5,7255.5,7251,7253,81
XU18,2018-09-17 20:30,18,7255.5,7265.5,7255.5,7259,44
XU18,2018-09-17 21:00,18,7261.5,7265.5,7260.5,7265,11
XU18,2018-09-17 21:30,18,7262,7263.5,7257,7261.5,31
XU18,2018-09-17 22:00,18,7262,7268,7262,7264,68
XU18,2018-09-17 22:30,18,7265.5,7268,7265.5,7268,31
XU18,2018-09-17 23:00,18,7266.5,7266.5,7265,7265,9
XU18,2018-09-17 23:30,18,7263,7263.5,7262.5,7263.5,39
XU18,2018-09-18 00:00,18,7263.5,7267,7263,7266.5,13
XU18,2018-09-18 00:30,18,7266,7270,7265.5,7267.5,75
XU18,2018-09-18 01:00,18,7267.5,7287.5,7267.5,7286,1263
XU18,2018-09-18 01:30,18,7286.5,7296.5,7286,7294,1019
XU18,2018-09-18 02:00,18,7294,7301.5,7281,7297,9038
XU18,2018-09-18 02:30,18,7297,7305,7294,7299.5,3912
XU18,2018-09-18 03:00,18,7299.5,7300,7284,7296,4546
XU18,2018-09-18 03:30,18,7296.5,7304.5,7288.5,7302.5,2167
XU18,2018-09-18 04:00,18,7303,7322.5,7302.5,7314,4656
XU18,2018-09-18 04:30,18,7314,7319,7302.5,7318,3665
XU18,2018-09-18 05:00,18,7318.5,7322,7311,7311,2353
XU18,2018-09-18 05:30,18,7310.5,7319.5,7310,7315.5,1642
XU18,2018-09-18 06:00,18,7315.5,7318.5,7305,7306.5,1796
XU18,2018-09-18 06:30,18,7306.5,7310,7302.5,7305,2186
XU18,2018-09-18 07:00,18,7305.5,7308.5,7299.5,7308,1863
XU18,2018-09-18 07:30,18,7307.5,7320,7306.5,7306.5,2480
XU18,2018-09-18 08:00,18,7306.5,7308,7285.5,7291.5,5214
XU18,2018-09-18 08:30,18,7291.5,7313,7291.5,7305,4713
XU18,2018-09-18 09:00,18,7305.5,7307.5,7298.5,7302.5,3586
XU18,2018-09-18 09:30,18,7303,7305,7292,7303.5,4712
XU18,2018-09-18 10:00,18,7303.5,7306,7294,7294.5,6999
XU18,2018-09-18 10:30,18,7295,7306.5,7292.5,7304.5,6308
XU18,2018-09-18 11:00,18,7305,7309.5,7304.5,7307,1212
XU18,2018-09-18 11:30,18,7307,7312.5,7307,7312.5,904
XU18,2018-09-18 12:00,18,7312.5,7313,7308.5,7308.5,477
XU18,2018-09-18 12:30,18,7308.5,7310,7305.5,7309,489
XU18,2018-09-18 13:00,18,7308.5,7314.5,7308,7314.5,587
XU18,2018-09-18 13:30,18,7314.5,7316,7309,7309.5,561
XU18,2018-09-18 14:00,18,7310,7314,7309,7311,432
XU18,2018-09-18 14:30,18,7310.5,7314.5,7305,7308.5,1455
XU18,2018-09-18 19:00,19,7310,7313,7295,7302,121
XU18,2018-09-18 19:30,19,7299.5,7306,7299,7306,15
XU18,2018-09-18 20:00,19,7305,7307,7301.5,7304,8
XU18,2018-09-18 20:30,19,7300.5,7305,7300,7305,9
XU18,2018-09-18 21:00,19,7303,7314.5,7303,7314.5,6
XU18,2018-09-18 21:30,19,7312,7313.5,7310.5,7313,42
XU18,2018-09-18 22:00,19,7312.5,7315,7311.5,7315,107
XU18,2018-09-18 22:30,19,7313.5,7314.5,7307,7308.5,27
XU18,2018-09-18 23:00,19,7307,7307,7307,7307,3
XU18,2018-09-18 23:30,19,7309.5,7311,7309.5,7311,4
XU18,2018-09-19 00:00,19,7311,7314,7311,7314,27
XU18,2018-09-19 00:30,19,7313,7318.5,7310.5,7315,151
XU18,2018-09-19 01:00,19,7314.5,7315,7306,7309.5,517
XU18,2018-09-19 01:30,19,7309.5,7314,7308.5,7313.5,665
XU18,2018-09-19 02:00,19,7313.5,7336.5,7306.5,7322.5,5936
XU18,2018-09-19 02:30,19,7322.5,7325,7311.5,7312.5,2842
XU18,2018-09-19 03:00,19,7313,7321,7311.5,7315,1667
XU18,2018-09-19 03:30,19,7315,7315.5,7278,7285.5,6384
XU18,2018-09-19 04:00,19,7285.5,7294,7283,7292.5,2549
XU18,2018-09-19 04:30,19,7293,7306,7293,7303.5,3524
XU18,2018-09-19 05:00,19,7303,7309.5,7299,7305,1872
XU18,2018-09-19 05:30,19,7304.5,7307.5,7298.5,7307.5,1381
XU18,2018-09-19 06:00,19,7307,7333,7299,7325,6966
XU18,2018-09-19 06:30,19,7325.5,7327.5,7310,7310.5,2758
XU18,2018-09-19 07:00,19,7311,7313.5,7305.5,7313.5,1861
XU18,2018-09-19 07:30,19,7313.5,7315.5,7307.5,7307.5,1153
XU18,2018-09-19 08:00,19,7308,7325,7304,7325,1954
XU18,2018-09-19 08:30,19,7325.5,7346,7323.5,7337,6302
XU18,2018-09-19 09:00,19,7336.5,7344.5,7321.5,7322.5,5358
XU18,2018-09-19 09:30,19,7322.5,7335.5,7322.5,7333.5,2840
XU18,2018-09-19 10:00,19,7334,7339.5,7327.5,7330,6252
XU18,2018-09-19 10:30,19,7330,7337,7325,7332,5599
XU18,2018-09-19 11:00,19,7332,7335.5,7331,7333.5,370
XU18,2018-09-19 11:30,19,7333.5,7337,7329.5,7336.5,290
XU18,2018-09-19 12:00,19,7336.5,7341.5,7336,7340,1231
XU18,2018-09-19 12:30,19,7339.5,7341.5,7339.5,7340.5,332
XU18,2018-09-19 13:00,19,7340.5,7342,7340,7341,212
XU18,2018-09-19 13:30,19,7341,7342.5,7340,7341,297
XU18,2018-09-19 14:00,19,7340.5,7343,7339,7341.5,339
XU18,2018-09-19 14:30,19,7342,7344.5,7338,7339,547
XU18,2018-09-19 19:00,20,7342.5,7344.5,7337.5,7339,99
XU18,2018-09-19 20:30,20,7340,7340,7331.5,7333,96
XU18,2018-09-19 21:00,20,7336,7336,7336,7336,3
XU18,2018-09-19 21:30,20,7338,7338,7338,7338,2
XU18,2018-09-19 22:00,20,7337,7339.5,7337,7339.5,9
XU18,2018-09-19 22:30,20,7338.5,7338.5,7338,7338,2
XU18,2018-09-19 23:00,20,7338,7340.5,7338,7339.5,10
XU18,2018-09-19 23:30,20,7340,7342.5,7339.5,7340.5,24
XU18,2018-09-20 00:00,20,7340,7340,7335,7335.5,9
XU18,2018-09-20 00:30,20,7337,7340.5,7336,7340.5,18
XU18,2018-09-20 01:00,20,7340.5,7340.5,7335,7337,453
XU18,2018-09-20 01:30,20,7337,7337,7329.5,7333,586
XU18,2018-09-20 02:00,20,7333,7346.5,7328,7330,4254
XU18,2018-09-20 02:30,20,7330.5,7341.5,7329,7338,2167
XU18,2018-09-20 03:00,20,7337.5,7339.5,7329.5,7333,2295
XU18,2018-09-20 03:30,20,7332.5,7335.5,7323,7335.5,2690
XU18,2018-09-20 04:00,20,7335,7341,7330.5,7341,1619
XU18,2018-09-20 04:30,20,7341.5,7352.5,7338.5,7348,1939
XU18,2018-09-20 05:00,20,7348,7349,7341.5,7343.5,1497
XU18,2018-09-20 05:30,20,7343.5,7353.5,7343,7344.5,2388
XU18,2018-09-20 06:00,20,7344.5,7347,7342.5,7345.5,1662
XU18,2018-09-20 06:30,20,7346,7349.5,7343,7343.5,2035
XU18,2018-09-20 07:00,20,7343.5,7347,7339,7342,2154
XU18,2018-09-20 07:30,20,7341.5,7356.5,7339,7354,1999
XU18,2018-09-20 08:00,20,7354,7364,7353,7362.5,3303
XU18,2018-09-20 08:30,20,7362.5,7366,7342.5,7345.5,6615
XU18,2018-09-20 09:00,20,7345,7351.5,7343,7343.5,3123
XU18,2018-09-20 09:30,20,7343.5,7364,7341,7361,4713
XU18,2018-09-20 10:00,20,7361,7369,7359,7367.5,6160
XU18,2018-09-20 10:30,20,7367.5,7375.5,7363.5,7373.5,4494
XU18,2018-09-20 11:00,20,7374,7378,7371,7375.5,751
XU18,2018-09-20 11:30,20,7375.5,7379.5,7375.5,7376,550
XU18,2018-09-20 12:00,20,7376.5,7380,7375.5,7377,253
XU18,2018-09-20 12:30,20,7377,7380.5,7377,7379.5,196
XU18,2018-09-20 13:00,20,7379,7381,7378.5,7381,65
XU18,2018-09-20 13:30,20,7381,7382,7377.5,7380,306
XU18,2018-09-20 14:00,20,7379.5,7385.5,7379,7385,339
XU18,2018-09-20 14:30,20,7385.5,7387.5,7378,7380,598
XU18,2018-09-20 19:00,21,7388,7388,7385,7385,5
XU18,2018-09-20 19:30,21,7389,7389,7387.5,7387.5,2
XU18,2018-09-20 20:00,21,7383,7384,7383,7384,2
XU18,2018-09-20 20:30,21,7385,7385,7383.5,7383.5,5
XU18,2018-09-20 21:00,21,7385.5,7385.5,7385.5,7385.5,1
XU18,2018-09-20 21:30,21,7384,7384,7383,7383,2
XU18,2018-09-20 22:30,21,7388.5,7388.5,7388.5,7388.5,1
XU18,2018-09-21 00:30,21,7393,7393,7393,7393,1
XU18,2018-09-21 01:00,21,7395,7397,7390.5,7396,71
XU18,2018-09-21 01:30,21,7399.5,7403.5,7399,7403.5,118
XU18,2018-09-21 02:00,21,7401.5,7433,7401.5,7428.5,2549
XU18,2018-09-21 02:30,21,7428,7435.5,7419.5,7430.5,1411
XU18,2018-09-21 03:00,21,7432,7436,7427.5,7433.5,865
XU18,2018-09-21 03:30,21,7433,7433.5,7427,7427,744
XU18,2018-09-21 04:00,21,7428,7435.5,7421.5,7435.5,1116