XU14,2013-12-12 12:00,12,6300,6300,6300,6300,2
XU14,2014-01-14 05:00,14,6590,6596.5,6590,6596.5,20
XU14,2014-01-14 05:30,14,6589,6589,6589,6589,20
XU14,2014-01-14 06:30,14,6605.5,6605.5,6605.5,6605.5,10
XU14,2014-01-23 09:30,23,6620.5,6623,6620.5,6623,49
XU14,2014-01-28 05:30,28,6421.5,6421.5,6421.5,6421.5,10
XU14,2014-01-28 13:00,28,6429,6429,6429,6429,20
XU14,2014-01-31 05:00,31,6327.5,6327.5,6327.5,6327.5,10
XU14,2014-01-31 05:30,31,6296,6296,6296,6296,10
XU14,2014-01-31 07:30,31,6280,6280,6278.5,6278.5,30
XU14,2014-01-31 08:30,31,6296.5,6296.5,6296.5,6296.5,40
XU14,2014-02-04 06:00,4,6279.5,6279.5,6279,6279,20
XU14,2014-02-04 06:30,4,6274,6274,6274,6274,5
XU14,2014-02-04 08:00,4,6299.5,6299.5,6299.5,6299.5,25
XU14,2014-02-06 08:00,6,6360,6360,6357.5,6357.5,4
XU14,2014-02-07 12:30,7,6438,6438,6438,6438,10
XU14,2014-02-11 04:30,11,6498,6498,6498,6498,10
XU14,2014-02-11 06:00,11,6487.5,6487.5,6487.5,6487.5,2
XU14,2014-02-11 08:00,11,6468,6468,6468,6468,1
XU14,2014-02-11 09:30,11,6497,6497,6490.5,6491.5,16
XU14,2014-02-11 10:00,11,6494.5,6494.5,6494.5,6494.5,4
XU14,2014-02-18 03:00,18,6574.5,6574.5,6574.5,6574.5,5
XU14,2014-02-18 05:00,18,6588,6588,6588,6588,5
XU14,2014-02-26 08:00,26,6671.5,6671.5,6670,6670,70
XU14,2014-02-26 10:00,26,6675,6675,6675,6675,10
XU14,2014-03-04 06:00,4,6684,6684,6684,6684,20
XU14,2014-03-05 02:30,5,6683.5,6683.5,6683.5,6683.5,20
XU14,2014-03-05 05:30,5,6658.5,6659,6658.5,6658.5,55
XU14,2014-03-05 06:30,5,6669.5,6669.5,6669.5,6669.5,10
XU14,2014-03-06 10:30,6,6663.5,6663.5,6663.5,6663.5,5
XU14,2014-03-06 15:00,6,6663.5,6663.5,6663.5,6663.5,5
XU14,2014-03-07 03:30,7,6644.5,6644.5,6644.5,6644.5,40
XU14,2014-03-11 09:30,11,6570.5,6570.5,6570.5,6570.5,2
XU14,2014-03-17 05:00,17,6451.5,6451.5,6451.5,6451.5,10
XU14,2014-03-18 03:00,18,6436.5,6436.5,6436.5,6436.5,20
XU14,2014-03-18 05:00,18,6445.5,6445.5,6445.5,6445.5,10
XU14,2014-03-18 06:00,18,6453,6453,6453,6453,10
XU14,2014-03-19 05:00,19,6483.5,6483.5,6483.5,6483.5,10
XU14,2014-03-20 07:00,20,6397,6397,6397,6397,2
XU14,2014-03-21 11:00,21,6459,6459,6459,6459,20
XU14,2014-03-24 03:00,24,6426.5,6426.5,6426.5,6426.5,6
XU14,2014-03-24 03:30,24,6429.5,6442,6429.5,6441,7
XU14,2014-03-24 04:00,24,6442.5,6442.5,6442.5,6442.5,1
XU14,2014-03-24 04:30,24,6429.5,6429.5,6429.5,6429.5,4
XU14,2014-03-24 09:00,24,6429.5,6429.5,6429.5,6429.5,4
XU14,2014-03-24 10:00,24,6429.5,6429.5,6429.5,6429.5,8
XU14,2014-03-25 05:00,25,6484,6484,6483,6483,16
XU14,2014-03-25 06:00,25,6483,6488.5,6483,6488.5,8
XU14,2014-03-25 07:00,25,6482,6482,6482,6482,2
XU14,2014-03-25 16:00,25,6482,6482,6482,6482,1
XU14,2014-03-26 03:30,26,6512.5,6512.5,6512.5,6512.5,1
XU14,2014-03-26 04:00,26,6520,6520,6520,6520,1
XU14,2014-03-26 05:00,26,6537.5,6537.5,6537.5,6537.5,2
XU14,2014-03-26 05:30,26,6531,6533.5,6529.5,6533.5,34
XU14,2014-03-26 06:30,26,6527.5,6527.5,6527.5,6527.5,2
XU14,2014-03-26 11:00,26,6501.5,6501.5,6501.5,6501.5,2
XU14,2014-03-26 15:00,26,6452,6452,6452,6452,2
XU14,2014-03-27 10:00,27,6478,6478,6478,6478,2
XU14,2014-03-31 01:00,31,6520,6522,6520,6520.5,44
XU14,2014-03-31 08:30,31,6523,6523,6523,6523,2
XU14,2014-03-31 09:00,31,6522.5,6522.5,6522.5,6522.5,2
XU14,2014-04-01 08:30,1,6549.5,6549.5,6549.5,6549.5,2
XU14,2014-04-01 09:00,1,6552,6552,6552,6552,4
XU14,2014-04-04 08:00,4,6583.5,6585,6583.5,6585,4
XU14,2014-04-04 08:30,4,6586.5,6586.5,6586.5,6586.5,2
XU14,2014-04-04 09:00,4,6593.5,6593.5,6593.5,6593.5,1
XU14,2014-04-04 09:30,4,6599.5,6599.5,6599.5,6599.5,2
XU14,2014-04-07 03:30,7,6558.5,6558.5,6558.5,6558.5,2
XU14,2014-04-08 03:30,8,6497.5,6497.5,6497.5,6497.5,10
XU14,2014-04-10 01:00,10,6556.5,6556.5,6556.5,6556.5,2
XU14,2014-04-15 01:30,15,6475,6475,6475,6475,1
XU14,2014-04-15 02:00,15,6481,6481,6481,6481,1
XU14,2014-04-16 09:30,16,6476,6476,6472,6472,55
XU14,2014-04-16 10:00,16,6486,6486,6486,6486,5
XU14,2014-04-17 04:00,17,6468.5,6468.5,6467.5,6467.5,10
XU14,2014-04-17 04:30,17,6467,6467,6467,6467,3
XU14,2014-04-17 09:00,17,6520,6520,6520,6520,10
XU14,2014-04-17 09:30,17,6522,6522,6522,6522,2
XU14,2014-04-17 10:30,17,6525,6525,6523,6523,20
XU14,2014-04-22 05:00,22,6592,6594.5,6592,6594.5,4
XU14,2014-04-22 07:30,22,6598,6598,6598,6598,2
XU14,2014-04-24 06:30,24,6623.5,6623.5,6623.5,6623.5,1
XU14,2014-04-25 09:00,25,6585.5,6585.5,6585.5,6585.5,1
XU14,2014-04-28 04:30,28,6616,6616,6616,6616,1
XU14,2014-04-28 12:30,28,6580.5,6580.5,6580.5,6580.5,10
XU14,2014-04-29 02:00,29,6642.5,6642.5,6642.5,6642.5,10
XU14,2014-04-30 02:00,30,6680,6680,6680,6680,2
XU14,2014-05-01 10:00,1,6718,6718,6718,6718,2
XU14,2014-05-07 02:30,7,6693.5,6693.5,6693.5,6693.5,2
XU14,2014-05-07 03:00,7,6696.5,6696.5,6696.5,6696.5,2
XU14,2014-05-07 04:30,7,6692,6692,6692,6692,2
XU14,2014-05-08 01:30,8,6723.5,6723.5,6723.5,6723.5,2
XU14,2014-05-08 02:00,8,6730.5,6730.5,6730.5,6730.5,2
XU14,2014-05-08 02:30,8,6745.5,6746.5,6745.5,6746.5,60
XU14,2014-05-08 03:00,8,6745,6745,6744.5,6744.5,28
XU14,2014-05-08 11:00,8,6751,6751,6751,6751,2
XU14,2014-05-12 04:00,12,6747.5,6750.5,6745.5,6745.5,150
XU14,2014-05-12 05:30,12,6757,6757,6757,6757,8
XU14,2014-05-12 09:30,12,6767.5,6767.5,6764,6764,400
XU14,2014-05-12 14:30,12,6782,6782,6782,6782,4
XU14,2014-05-13 01:00,13,6791.5,6791.5,6791.5,6791.5,4
XU14,2014-05-13 01:30,13,6791.5,6791.5,6791.5,6791.5,4
XU14,2014-05-13 02:00,13,6781.5,6782.5,6781.5,6782.5,8
XU14,2014-05-13 02:30,13,6792,6794.5,6792,6794.5,36
XU14,2014-05-13 04:30,13,6771,6771,6771,6771,4
XU14,2014-05-13 06:30,13,6778,6778.5,6778,6778.5,86
XU14,2014-05-13 13:00,13,6802,6802,6802,6802,4
XU14,2014-05-14 02:00,14,6800.5,6800.5,6800.5,6800.5,200
XU14,2014-05-14 02:30,14,6796,6796,6796,6796,8
XU14,2014-05-14 03:00,14,6795.5,6795.5,6795.5,6795.5,2
XU14,2014-05-14 03:30,14,6802,6802,6802,6802,4
XU14,2014-05-14 06:00,14,6795,6795,6795,6795,4
XU14,2014-05-14 06:30,14,6794.5,6794.5,6794.5,6794.5,6
XU14,2014-05-14 09:00,14,6802,6802,6802,6802,4
XU14,2014-05-14 10:00,14,6812,6812,6812,6812,4
XU14,2014-05-14 12:00,14,6819,6819,6819,6819,4
XU14,2014-05-14 14:00,14,6803,6804,6803,6804,50
XU14,2014-05-15 03:00,15,6812,6812,6812,6812,4
XU14,2014-05-15 06:00,15,6819,6819,6819,6819,4
XU14,2014-05-15 08:30,15,6786,6786,6778,6778,12
XU14,2014-05-16 02:00,16,6780,6780,6773,6773,12
XU14,2014-05-16 03:30,16,6789,6790,6789,6790,12
XU14,2014-05-16 04:30,16,6760,6760,6760,6760,2
XU14,2014-05-16 05:30,16,6757.5,6758,6757.5,6758,100
XU14,2014-05-16 09:00,16,6768.5,6768.5,6768.5,6768.5,4
XU14,2014-05-16 10:00,16,6782.5,6782.5,6782.5,6782.5,4
XU14,2014-05-16 10:30,16,6790,6790,6790,6790,4
XU14,2014-05-19 02:00,19,6768,6768,6768,6768,4
XU14,2014-05-19 03:00,19,6760,6760,6759,6759,168
XU14,2014-05-19 03:30,19,6750,6750,6750,6750,4
XU14,2014-05-19 06:00,19,6769,6770,6769,6770,8
XU14,2014-05-19 06:30,19,6775,6775,6775,6775,4
XU14,2014-05-19 07:00,19,6770,6770,6770,6770,4
XU14,2014-05-19 10:00,19,6784,6784,6784,6784,72
XU14,2014-05-19 10:30,19,6783.5,6783.5,6783,6783,68
XU14,2014-05-19 11:00,19,6785,6785,6784,6784,24
XU14,2014-05-19 12:00,19,6778,6778,6778,6778,964
XU14,2014-05-19 23:30,20,6786,6786,6783,6783,8
XU14,2014-05-20 02:00,20,6769,6780,6769,6780,12
XU14,2014-05-20 02:30,20,6766,6766,6766,6766,4
XU14,2014-05-20 03:30,20,6754.5,6754.5,6751,6751,24
XU14,2014-05-20 08:00,20,6736,6737.5,6735,6737.5,18
XU14,2014-05-20 08:30,20,6741,6741,6728,6728,12
XU14,2014-05-20 09:00,20,6735,6735,6735,6735,4
XU14,2014-05-20 11:00,20,6728,6728,6728,6728,4
XU14,2014-05-20 12:00,20,6722,6722,6721,6721,32
XU14,2014-05-21 02:00,21,6725.5,6725.5,6725.5,6725.5,4
XU14,2014-05-21 03:30,21,6730,6730,6730,6730,12
XU14,2014-05-21 04:00,21,6732,6732,6732,6732,4
XU14,2014-05-21 08:00,21,6744,6744,6742.5,6742.5,22
XU14,2014-05-21 10:30,21,6759,6760,6759,6760,12
XU14,2014-05-21 11:00,21,6756.5,6756.5,6756.5,6756.5,40
XU14,2014-05-21 12:00,21,6765,6765,6765,6765,4
XU14,2014-05-21 13:00,21,6765,6765,6765,6765,4
XU14,2014-05-22 01:00,22,6778.5,6779.5,6778.5,6779.5,1200
XU14,2014-05-22 01:30,22,6780.5,6781,6779.5,6779.5,204
XU14,2014-05-22 02:00,22,6776,6777.5,6776,6777.5,200
XU14,2014-05-22 02:30,22,6786,6787,6777,6782,220
XU14,2014-05-22 04:00,22,6770,6770,6770,6770,4
XU14,2014-05-22 04:30,22,6765,6767,6762.5,6762.5,86
XU14,2014-05-22 05:00,22,6762.5,6762.5,6758.5,6758.5,62
XU14,2014-05-22 07:00,22,6755,6757,6755,6757,16
XU14,2014-05-22 09:30,22,6764.5,6764.5,6764.5,6764.5,2
XU14,2014-05-22 10:00,22,6767,6770,6767,6770,14
XU14,2014-05-22 10:30,22,6767,6767,6767,6767,10
XU14,2014-05-22 11:30,22,6755,6755,6755,6755,4
XU14,2014-05-23 00:30,23,6762,6762,6762,6762,8
XU14,2014-05-23 02:00,23,6753,6753,6748.5,6748.5,26
XU14,2014-05-23 02:30,23,6742,6742,6742,6742,4
XU14,2014-05-23 03:00,23,6746,6746,6745.5,6745.5,36
XU14,2014-05-23 05:30,23,6741,6741,6740,6740,20
XU14,2014-05-23 12:30,23,6754.5,6754.5,6754.5,6754.5,20
XU14,2014-05-23 14:30,23,6758.5,6758.5,6758.5,6758.5,8
XU14,2014-05-27 02:00,27,6782,6783,6776.5,6776.5,18
XU14,2014-05-27 02:30,27,6776,6779,6770.5,6774.5,52
XU14,2014-05-27 03:00,27,6776,6781.5,6773.5,6778.5,42
XU14,2014-05-27 03:30,27,6779,6797,6779,6797,42
XU14,2014-05-27 04:00,27,6797,6798,6792.5,6794.5,38
XU14,2014-05-27 04:30,27,6793.5,6793.5,6790.5,6792.5,40
XU14,2014-05-27 05:00,27,6791,6793,6789.5,6791,42
XU14,2014-05-27 05:30,27,6790,6792.5,6788.5,6792.5,44
XU14,2014-05-27 06:00,27,6791,6791,6787.5,6788,42
XU14,2014-05-27 06:30,27,6788.5,6788.5,6780.5,6780.5,46
XU14,2014-05-27 07:00,27,6780,6781,6779,6781,42
XU14,2014-05-27 07:30,27,6781.5,6786.5,6778.5,6786,55
XU14,2014-05-27 08:00,27,6786.5,6791,6786,6791,145
XU14,2014-05-27 08:30,27,6791,6791,6785.5,6787.5,44
XU14,2014-05-27 09:00,27,6794,6794,6794,6794,2
XU14,2014-05-27 09:30,27,6788,6788,6788,6788,2
XU14,2014-05-27 10:30,27,6782.5,6782.5,6776,6776,54
XU14,2014-05-27 11:00,27,6778.5,6778.5,6778.5,6778.5,8
XU14,2014-05-28 05:30,28,6790,6790,6790,6790,2
XU14,2014-05-28 06:30,28,6795,6795,6795,6795,2
XU14,2014-05-28 07:00,28,6793.5,6796,6793.5,6796,54
XU14,2014-05-28 08:30,28,6791,6791,6791,6791,2
XU14,2014-05-28 09:00,28,6788,6788,6783,6786,254
XU14,2014-05-28 09:30,28,6786,6787,6780,6784.5,47
XU14,2014-05-28 10:00,28,6791,6791,6787.5,6787.5,6
XU14,2014-05-28 10:30,28,6788,6788,6788,6788,2
XU14,2014-05-28 11:00,28,6780,6780,6780,6780,2
XU14,2014-05-28 22:00,29,6796,6796.5,6796,6796,6
XU14,2014-05-29 02:00,29,6808,6812,6808,6812,4
XU14,2014-05-29 03:00,29,6815,6816,6815,6816,24
XU14,2014-05-29 03:30,29,6815,6815,6815,6815,5
XU14,2014-05-29 05:30,29,6820,6820,6820,6820,2
XU14,2014-05-29 07:30,29,6813.5,6813.5,6811,6813,28
XU14,2014-05-29 08:00,29,6813,6813,6808,6808,36
XU14,2014-05-29 08:30,29,6815,6815,6815,6815,40
XU14,2014-05-29 09:30,29,6813,6813,6813,6813,4
XU14,2014-05-29 10:00,29,6810,6811.5,6810,6811.5,4
XU14,2014-05-29 14:00,29,6818.5,6819,6818.5,6819,30
XU14,2014-05-29 23:00,30,6812,6812,6812,6812,2
XU14,2014-05-30 00:30,30,6813,6813,6813,6813,6
XU14,2014-05-30 02:00,30,6804,6804,6795.5,6803,13
XU14,2014-05-30 02:30,30,6797.5,6797.5,6796,6796,75
XU14,2014-05-30 04:00,30,6812,6812,6812,6812,2
XU14,2014-05-30 05:00,30,6794,6794,6794,6794,2
XU14,2014-05-30 05:30,30,6801,6801,6801,6801,14
XU14,2014-05-30 06:00,30,6802,6802,6802,6802,20
XU14,2014-05-30 08:00,30,6790,6790,6790,6790,2
XU14,2014-05-30 09:00,30,6792,6792,6792,6792,2
XU14,2014-05-30 10:30,30,6772,6772,6772,6772,14
XU14,2014-05-30 14:30,30,6791,6791,6791,6791,150
XU14,2014-06-02 00:00,2,6805.5,6805.5,6805,6805,4
XU14,2014-06-02 01:00,2,6804,6804.5,6804,6804.5,4
XU14,2014-06-02 02:00,2,6806,6808,6800,6800,96
XU14,2014-06-02 02:30,2,6799.5,6799.5,6798.5,6798.5,22
XU14,2014-06-02 03:00,2,6804,6804,6804,6804,4
XU14,2014-06-02 04:30,2,6804,6804,6803,6803,10
XU14,2014-06-02 08:00,2,6815,6816,6815,6816,4
XU14,2014-06-02 08:30,2,6805,6805,6800,6803.5,24
XU14,2014-06-02 09:00,2,6795,6795.5,6795,6795.5,23
XU14,2014-06-02 09:30,2,6796,6798,6796,6798,14
XU14,2014-06-02 10:00,2,6802,6810.5,6802,6810.5,25
XU14,2014-06-02 10:30,2,6801.5,6802.5,6801,6802.5,12
XU14,2014-06-02 11:00,2,6799,6799,6799,6799,2
XU14,2014-06-02 12:30,2,6800.5,6800.5,6800.5,6800.5,4
XU14,2014-06-03 02:00,3,6789,6789,6789,6789,2
XU14,2014-06-03 03:00,3,6784,6787,6784,6786,16
XU14,2014-06-03 03:30,3,6782,6782,6778.5,6778.5,120
XU14,2014-06-03 04:00,3,6778.5,6779.5,6778.5,6779,20
XU14,2014-06-03 04:30,3,6778,6778,6778,6778,9
XU14,2014-06-03 05:00,3,6779.5,6779.5,6779.5,6779.5,8
XU14,2014-06-03 05:30,3,6779.5,6779.5,6772,6772,10
XU14,2014-06-03 06:30,3,6758.5,6764,6758.5,6764,22
XU14,2014-06-03 07:00,3,6768.5,6768.5,6768.5,6768.5,8
XU14,2014-06-03 08:00,3,6758.5,6758.5,6758.5,6758.5,5
XU14,2014-06-03 08:30,3,6767,6768,6767,6768,4
XU14,2014-06-03 09:30,3,6767,6767,6765,6765,3
XU14,2014-06-03 10:00,3,6770.5,6770.5,6770.5,6770.5,12
XU14,2014-06-03 10:30,3,6777.5,6777.5,6777.5,6777.5,12
XU14,2014-06-03 11:00,3,6771,6771,6771,6771,4
XU14,2014-06-03 12:00,3,6773.5,6773.5,6773.5,6773.5,1
XU14,2014-06-04 02:00,4,6769,6780.5,6769,6780.5,10
XU14,2014-06-04 03:00,4,6770,6770,6770,6770,2
XU14,2014-06-04 04:30,4,6757.5,6757.5,6757.5,6757.5,50
XU14,2014-06-04 05:30,4,6768,6768,6768,6768,2
XU14,2014-06-04 07:00,4,6757.5,6757.5,6757.5,6757.5,48
XU14,2014-06-04 07:30,4,6754,6754,6754,6754,2
XU14,2014-06-04 08:00,4,6760.5,6760.5,6759,6759,7
XU14,2014-06-04 09:00,4,6749.5,6749.5,6749.5,6749.5,2
XU14,2014-06-04 09:30,4,6747,6751,6743.5,6751,36
XU14,2014-06-04 10:00,4,6753.5,6758,6753,6758,61
XU14,2014-06-04 10:30,4,6758,6762,6755,6755,11
XU14,2014-06-04 11:00,4,6753,6753,6753,6753,4
XU14,2014-06-04 12:00,4,6759.5,6759.5,6759.5,6759.5,2
XU14,2014-06-05 02:00,5,6748,6748,6748,6748,2
XU14,2014-06-05 03:00,5,6747,6747,6747,6747,10
XU14,2014-06-05 05:00,5,6743,6743,6742,6742,16
XU14,2014-06-05 05:30,5,6744,6744,6744,6744,2
XU14,2014-06-05 06:00,5,6752,6769,6752,6769,18
XU14,2014-06-05 06:30,5,6759,6775,6759,6775,3
XU14,2014-06-05 07:30,5,6787.5,6788,6783.5,6783.5,10
XU14,2014-06-05 08:00,5,6773,6773,6772.5,6772.5,10
XU14,2014-06-05 08:30,5,6771.5,6771.5,6765.5,6765.5,97
XU14,2014-06-05 09:00,5,6746,6751,6743,6743,123
XU14,2014-06-05 10:00,5,6760.5,6760.5,6755.5,6756.5,574
XU14,2014-06-05 10:30,5,6763.5,6765,6763.5,6765,21
XU14,2014-06-05 11:00,5,6768,6770,6768,6770,4
XU14,2014-06-05 12:30,5,6758,6758,6758,6758,2
XU14,2014-06-06 00:30,6,6778,6778,6778,6778,2
XU14,2014-06-06 01:30,6,6766,6767.5,6766,6767.5,14
XU14,2014-06-06 02:00,6,6776,6776,6771.5,6774,16
XU14,2014-06-06 02:30,6,6775.5,6775.5,6775.5,6775.5,6
XU14,2014-06-06 04:00,6,6777.5,6777.5,6775,6775,6
XU14,2014-06-06 04:30,6,6777.5,6777.5,6777.5,6777.5,6
XU14,2014-06-06 05:00,6,6780.5,6780.5,6780.5,6780.5,25
XU14,2014-06-06 05:30,6,6780.5,6780.5,6777,6777,111
XU14,2014-06-06 07:00,6,6782.5,6782.5,6782.5,6782.5,12
XU14,2014-06-06 07:30,6,6788.5,6788.5,6785,6786,135
XU14,2014-06-06 08:00,6,6788,6788,6788,6788,200
XU14,2014-06-06 08:30,6,6798,6800.5,6798,6800.5,26
XU14,2014-06-06 09:00,6,6806,6806,6797.5,6804,20
XU14,2014-06-06 09:30,6,6806.5,6806.5,6806.5,6806.5,140
XU14,2014-06-06 10:00,6,6800.5,6801.5,6798,6798.5,32
XU14,2014-06-06 10:30,6,6802,6804,6802,6804,6
XU14,2014-06-06 11:00,6,6804.5,6806,6803.5,6804.5,290
XU14,2014-06-06 11:30,6,6808.5,6810.5,6808.5,6809.5,6
XU14,2014-06-06 13:30,6,6816,6816,6816,6816,4
XU14,2014-06-06 14:00,6,6818,6823,6818,6822.5,10
XU14,2014-06-06 14:30,6,6821.5,6821.5,6812,6813.5,73
XU14,2014-06-08 20:30,9,6820,6820,6820,6820,4
XU14,2014-06-08 22:00,9,6821.5,6821.5,6821.5,6821.5,2
XU14,2014-06-09 02:00,9,6812.5,6812.5,6812.5,6812.5,2
XU14,2014-06-09 02:30,9,6817.5,6818,6817.5,6818,6
XU14,2014-06-09 03:00,9,6821.5,6824.5,6821.5,6824.5,108
XU14,2014-06-09 03:30,9,6821.5,6823,6821.5,6823,16
XU14,2014-06-09 05:00,9,6818.5,6819,6818.5,6819,59
XU14,2014-06-09 05:30,9,6817,6817.5,6815,6817.5,238
XU14,2014-06-09 06:30,9,6820.5,6820.5,6820.5,6820.5,20
XU14,2014-06-09 07:00,9,6821,6821,6821,6821,6
XU14,2014-06-09 07:30,9,6816,6816,6816,6816,16
XU14,2014-06-09 08:00,9,6814,6814,6814,6814,4
XU14,2014-06-09 08:30,9,6815,6815.5,6815,6815.5,22
XU14,2014-06-09 09:00,9,6816,6818,6814.5,6814.5,389
XU14,2014-06-09 09:30,9,6812.5,6812.5,6811.5,6811.5,6
XU14,2014-06-09 10:00,9,6812.5,6817.5,6812.5,6817.5,4
XU14,2014-06-09 10:30,9,6821.5,6821.5,6821.5,6821.5,2
XU14,2014-06-09 12:00,9,6815.5,6815.5,6812,6812,268
XU14,2014-06-09 13:00,9,6810,6810,6809,6809,11
XU14,2014-06-09 20:00,10,6806.5,6806.5,6806.5,6806.5,2
XU14,2014-06-10 00:30,10,6804.5,6804.5,6804.5,6804.5,15
XU14,2014-06-10 01:00,10,6801,6801,6801,6801,2
XU14,2014-06-10 01:30,10,6803,6803,6803,6803,5
XU14,2014-06-10 02:00,10,6807,6809.5,6807,6808.5,50
XU14,2014-06-10 02:30,10,6788,6788,6788,6788,2
XU14,2014-06-10 03:00,10,6788,6792.5,6787.5,6790.5,58
XU14,2014-06-10 03:30,10,6789,6792.5,6784.5,6791,64
XU14,2014-06-10 04:00,10,6790,6791.5,6786,6786.5,406
XU14,2014-06-10 04:30,10,6784.5,6784.5,6778.5,6781,218
XU14,2014-06-10 05:00,10,6781,6782,6779.5,6781.5,5326
XU14,2014-06-10 05:30,10,6782.5,6794,6782.5,6791.5,182
XU14,2014-06-10 06:00,10,6793,6795,6791,6792,154
XU14,2014-06-10 06:30,10,6789,6792.5,6789,6791,75
XU14,2014-06-10 07:00,10,6791.5,6796.5,6791.5,6795,112
XU14,2014-06-10 07:30,10,6794,6800,6793,6793.5,116
XU14,2014-06-10 08:00,10,6794.5,6804,6794.5,6801,83
XU14,2014-06-10 08:30,10,6800.5,6804,6798.5,6801.5,84
XU14,2014-06-10 09:00,10,6800.5,6800.5,6797,6799,69
XU14,2014-06-10 09:30,10,6799.5,6804.5,6795.5,6804.5,24
XU14,2014-06-10 10:00,10,6807,6814,6803,6812.5,164
XU14,2014-06-10 10:30,10,6811,6824.5,6811,6819,84
XU14,2014-06-10 11:30,10,6818.5,6818.5,6816,6816,102
XU14,2014-06-10 12:00,10,6816.5,6816.5,6816.5,6816.5,2
XU14,2014-06-10 12:30,10,6819.5,6821.5,6819.5,6821.5,8
XU14,2014-06-10 13:30,10,6817.5,6817.5,6817.5,6817.5,4
XU14,2014-06-10 14:00,10,6817,6817,6817,6817,2
XU14,2014-06-10 20:00,11,6815,6815,6815,6815,2
XU14,2014-06-11 00:00,11,6817.5,6817.5,6817.5,6817.5,2
XU14,2014-06-11 01:00,11,6815,6815,6814.5,6814.5,4
XU14,2014-06-11 02:00,11,6816.5,6817,6814,6815.5,46
XU14,2014-06-11 02:30,11,6812,6812,6803.5,6806,8186
XU14,2014-06-11 03:00,11,6803,6805,6801.5,6805,3643
XU14,2014-06-11 03:30,11,6809.5,6809.5,6800,6800.5,207
XU14,2014-06-11 04:00,11,6796.5,6797,6782,6786,55
XU14,2014-06-11 04:30,11,6786,6795.5,6786,6790.5,70
XU14,2014-06-11 05:00,11,6790,6792,6789.5,6792,103
XU14,2014-06-11 05:30,11,6790,6795,6790,6795,4
XU14,2014-06-11 06:00,11,6792,6792,6785.5,6785.5,14
XU14,2014-06-11 06:30,11,6782.5,6786,6776.5,6785,16
XU14,2014-06-11 07:00,11,6783.5,6785.5,6783.5,6785.5,25
XU14,2014-06-11 07:30,11,6789,6790,6788.5,6788.5,126
XU14,2014-06-11 08:00,11,6788.5,6788.5,6781,6782,191
XU14,2014-06-11 08:30,11,6782,6793,6781,6791.5,104
XU14,2014-06-11 09:00,11,6794.5,6798,6783,6785.5,130
XU14,2014-06-11 09:30,11,6783,6787,6779.5,6787,28
XU14,2014-06-11 10:00,11,6786,6791.5,6784.5,6790.5,753
XU14,2014-06-11 10:30,11,6791.5,6794.5,6785.5,6788,282
XU14,2014-06-11 11:00,11,6792,6792,6792,6792,1
XU14,2014-06-11 11:30,11,6790,6790,6790,6790,3
XU14,2014-06-11 12:30,11,6788.5,6788.5,6788.5,6788.5,3
XU14,2014-06-11 13:00,11,6783.5,6783.5,6779.5,6779.5,12
XU14,2014-06-11 13:30,11,6782.5,6783.5,6782.5,6783.5,191
XU14,2014-06-11 14:00,11,6784,6784,6784,6784,30
XU14,2014-06-11 14:30,11,6791.5,6791.5,6791.5,6791.5,8
XU14,2014-06-12 01:00,12,6795,6800,6794.5,6800,6
XU14,2014-06-12 01:30,12,6794.5,6794.5,6793,6793,4
XU14,2014-06-12 02:00,12,6798,6800,6780,6780,3563
XU14,2014-06-12 02:30,12,6781,6789,6778.5,6788,149
XU14,2014-06-12 03:00,12,6787.5,6790,6782,6785.5,1657
XU14,2014-06-12 03:30,12,6785.5,6787,6782,6782.5,87
XU14,2014-06-12 04:00,12,6783,6783.5,6781.5,6781.5,79
XU14,2014-06-12 04:30,12,6787,6802,6786.5,6802,456
XU14,2014-06-12 05:00,12,6803.5,6803.5,6797.5,6797.5,93
XU14,2014-06-12 05:30,12,6797.5,6797.5,6793,6793.5,314
XU14,2014-06-12 06:00,12,6798.5,6800,6797.5,6799,186
XU14,2014-06-12 06:30,12,6803.5,6804,6802,6802.5,359
XU14,2014-06-12 07:00,12,6802.5,6802.5,6797.5,6797.5,68
XU14,2014-06-12 07:30,12,6796.5,6798.5,6795,6796.5,1896
XU14,2014-06-12 08:00,12,6796,6797,6794,6797,254
XU14,2014-06-12 08:30,12,6798,6800,6792.5,6800,2479
XU14,2014-06-12 09:00,12,6801,6802,6791,6791,4993
XU14,2014-06-12 09:30,12,6791.5,6792.5,6786.5,6789.5,789
XU14,2014-06-12 10:00,12,6789.5,6799.5,6788,6798,924
XU14,2014-06-12 10:30,12,6798.5,6799,6787,6787,224
XU14,2014-06-12 11:00,12,6787,6793,6787,6793,18
XU14,2014-06-12 11:30,12,6791,6793,6787,6787,619
XU14,2014-06-12 12:00,12,6786.5,6786.5,6785.5,6785.5,35
XU14,2014-06-12 12:30,12,6781,6781.5,6779,6779,12
XU14,2014-06-12 13:00,12,6774.5,6775.5,6774.5,6775.5,19
XU14,2014-06-12 13:30,12,6771,6771,6771,6771,5
XU14,2014-06-12 14:00,12,6769.5,6774.5,6767,6774.5,117
XU14,2014-06-12 14:30,12,6769,6776,6769,6774,47
XU14,2014-06-12 19:30,13,6770,6770,6770,6770,2
XU14,2014-06-12 20:00,13,6769,6769,6767.5,6767.5,4
XU14,2014-06-12 20:30,13,6765,6765,6761,6761,12
XU14,2014-06-12 22:00,13,6764.5,6764.5,6764.5,6764.5,2
XU14,2014-06-13 00:00,13,6774.5,6774.5,6774.5,6774.5,1
XU14,2014-06-13 01:00,13,6778,6778,6771.5,6772,51
XU14,2014-06-13 01:30,13,6770,6770,6770,6770,300
XU14,2014-06-13 02:00,13,6771.5,6774.5,6767.5,6767.5,367
XU14,2014-06-13 02:30,13,6769,6769,6753,6755,1083
XU14,2014-06-13 03:00,13,6757.5,6762.5,6755.5,6760.5,8710
XU14,2014-06-13 03:30,13,6759,6764,6758.5,6760,539
XU14,2014-06-13 04:00,13,6759,6759,6746.5,6746.5,360
XU14,2014-06-13 04:30,13,6746.5,6747,6730,6732,645
XU14,2014-06-13 05:00,13,6729.5,6735,6720,6723.5,296
XU14,2014-06-13 05:30,13,6723.5,6727,6716.5,6716.5,8481
XU14,2014-06-13 06:00,13,6716.5,6717.5,6709,6709,2879
XU14,2014-06-13 06:30,13,6710.5,6720,6710,6720,130
XU14,2014-06-13 07:00,13,6718,6719.5,6714,6714,292
XU14,2014-06-13 07:30,13,6714.5,6719,6712,6718,435
XU14,2014-06-13 08:00,13,6720,6733,6720,6728,1544
XU14,2014-06-13 08:30,13,6728.5,6730,6723.5,6730,295
XU14,2014-06-13 09:00,13,6730,6732,6725,6731.5,2514
XU14,2014-06-13 09:30,13,6735,6740.5,6732,6740,476
XU14,2014-06-13 10:00,13,6741,6745,6733,6739,3409
XU14,2014-06-13 10:30,13,6738.5,6740,6721.5,6729.5,719
XU14,2014-06-13 11:00,13,6729,6731,6727.5,6731,1493
XU14,2014-06-13 11:30,13,6727,6727,6719.5,6719.5,35
XU14,2014-06-13 12:00,13,6726,6726.5,6724,6724,85
XU14,2014-06-13 12:30,13,6723,6723,6723,6723,1
XU14,2014-06-13 13:00,13,6720.5,6720.5,6720,6720,4
XU14,2014-06-13 13:30,13,6722.5,6724.5,6720,6724.5,555
XU14,2014-06-13 14:00,13,6728,6733,6726.5,6726.5,118
XU14,2014-06-13 14:30,13,6726.5,6729,6726.5,6729,10
XU14,2014-06-15 19:00,16,6713,6713,6713,6713,2
XU14,2014-06-15 19:30,16,6711,6715,6711,6715,216
XU14,2014-06-15 20:00,16,6715.5,6715.5,6715.5,6715.5,20
XU14,2014-06-15 21:00,16,6715,6715,6715,6715,370
XU14,2014-06-15 22:00,16,6716,6716,6716,6716,2
XU14,2014-06-15 22:30,16,6713,6713,6713,6713,9
XU14,2014-06-15 23:00,16,6713,6713,6713,6713,1
XU14,2014-06-16 00:00,16,6715,6715,6715,6715,4
XU14,2014-06-16 00:30,16,6718,6718,6717.5,6717.5,805
XU14,2014-06-16 01:00,16,6718.5,6719,6716,6718,325
XU14,2014-06-16 01:30,16,6718,6718,6717,6717.5,453
XU14,2014-06-16 02:00,16,6712,6729,6712,6724,2068
XU14,2014-06-16 02:30,16,6723.5,6730,6721,6724.5,310
XU14,2014-06-16 03:00,16,6724.5,6724.5,6715,6718.5,715
XU14,2014-06-16 03:30,16,6720,6726.5,6717,6723,2839
XU14,2014-06-16 04:00,16,6723,6723,6713.5,6718,3436
XU14,2014-06-16 04:30,16,6719.5,6719.5,6706.5,6715,3162
XU14,2014-06-16 05:00,16,6716.5,6719.5,6712,6714.5,2067
XU14,2014-06-16 05:30,16,6714.5,6716.5,6709,6709,2052
XU14,2014-06-16 06:00,16,6709.5,6711.5,6706.5,6707,1175
XU14,2014-06-16 06:30,16,6707,6709.5,6706,6706.5,2104
XU14,2014-06-16 07:00,16,6705,6705,6699.5,6702.5,1228
XU14,2014-06-16 07:30,16,6702.5,6709,6699,6704,1483
XU14,2014-06-16 08:00,16,6704,6711,6703.5,6709.5,16532
XU14,2014-06-16 08:30,16,6710.5,6719,6706,6718,5296
XU14,2014-06-16 09:00,16,6717,6727.5,6717,6727.5,2203
XU14,2014-06-16 09:30,16,6727,6732.5,6720.5,6720.5,6662
XU14,2014-06-16 10:00,16,6721.5,6721.5,6708,6710.5,6120
XU14,2014-06-16 10:30,16,6710.5,6713,6704.5,6705.5,3537
XU14,2014-06-16 11:00,16,6708,6715.5,6707.5,6715,262
XU14,2014-06-16 11:30,16,6716.5,6717.5,6713.5,6717,801
XU14,2014-06-16 12:00,16,6715,6722,6715,6722,683
XU14,2014-06-16 12:30,16,6721.5,6724,6717.5,6718,1273
XU14,2014-06-16 13:00,16,6719.5,6722,6719.5,6721.5,839
XU14,2014-06-16 13:30,16,6721.5,6722,6720.5,6720.5,9847
XU14,2014-06-16 14:00,16,6719.5,6721.5,6719.5,6721.5,15
XU14,2014-06-16 14:30,16,6720,6722.5,6720,6722.5,968
XU14,2014-06-16 19:00,17,6730,6730,6720.5,6722.5,159
XU14,2014-06-16 21:00,17,6723.5,6723.5,6723.5,6723.5,10
XU14,2014-06-16 21:30,17,6722,6722,6722,6722,3
XU14,2014-06-16 22:30,17,6722.5,6722.5,6722.5,6722.5,7
XU14,2014-06-16 23:00,17,6722.5,6722.5,6722,6722,54
XU14,2014-06-17 00:00,17,6721,6723.5,6720,6723,46
XU14,2014-06-17 00:30,17,6723.5,6723.5,6723.5,6723.5,22
XU14,2014-06-17 01:00,17,6724,6726,6723,6723,521
XU14,2014-06-17 01:30,17,6723,6723.5,6722.5,6723.5,176
XU14,2014-06-17 02:00,17,6718,6724.5,6714.5,6717,15246
XU14,2014-06-17 02:30,17,6717.5,6721,6710.5,6710.5,7248
XU14,2014-06-17 03:00,17,6711,6719.5,6709,6717,22673
XU14,2014-06-17 03:30,17,6718,6727.5,6717,6724.5,7542
XU14,2014-06-17 04:00,17,6724,6725.5,6716.5,6719.5,3951
XU14,2014-06-17 04:30,17,6719.5,6721.5,6717,6718,4243
XU14,2014-06-17 05:00,17,6717.5,6718,6706,6707.5,6954
XU14,2014-06-17 05:30,17,6706.5,6713,6704.5,6710,21406
XU14,2014-06-17 06:00,17,6709.5,6713,6708.5,6711,40189
XU14,2014-06-17 06:30,17,6711.5,6712,6708.5,6710,1302
XU14,2014-06-17 07:00,17,6710,6711.5,6706,6708,1810
XU14,2014-06-17 07:30,17,6707,6707,6686.5,6689.5,3856
XU14,2014-06-17 08:00,17,6689,6696,6686.5,6693,4647
XU14,2014-06-17 08:30,17,6693,6716,6690.5,6714.5,5280
XU14,2014-06-17 09:00,17,6714,6717,6710.5,6713,4736
XU14,2014-06-17 09:30,17,6712.5,6715.5,6709,6715,21381
XU14,2014-06-17 10:00,17,6715.5,6721.5,6711.5,6716,7749
XU14,2014-06-17 10:30,17,6715,6726.5,6712,6726.5,4175
XU14,2014-06-17 11:00,17,6726.5,6729,6725.5,6728,787
XU14,2014-06-17 11:30,17,6726.5,6729.5,6726,6726.5,137
XU14,2014-06-17 12:00,17,6727,6728.5,6723.5,6725.5,370
XU14,2014-06-17 12:30,17,6725.5,6732.5,6725.5,6731,1224
XU14,2014-06-17 13:00,17,6729.5,6735,6728,6735,486
XU14,2014-06-17 13:30,17,6735,6736,6732.5,6735,305
XU14,2014-06-17 14:00,17,6736,6736,6732,6732.5,334
XU14,2014-06-17 14:30,17,6733.5,6737.5,6728.5,6735,436
XU14,2014-06-17 19:00,18,6729,6729,6729,6729,6
XU14,2014-06-17 19:30,18,6728,6728,6728,6728,2
XU14,2014-06-17 21:00,18,6728.5,6729,6728.5,6729,10
XU14,2014-06-17 21:30,18,6729.5,6729.5,6729.5,6729.5,12
XU14,2014-06-17 22:00,18,6729.5,6729.5,6729.5,6729.5,73
XU14,2014-06-17 22:30,18,6731,6731,6730.5,6730.5,28
XU14,2014-06-17 23:30,18,6732,6732,6732,6732,15
XU14,2014-06-18 00:00,18,6731.5,6732,6729.5,6729.5,9
XU14,2014-06-18 00:30,18,6732,6732,6732,6732,2
XU14,2014-06-18 01:00,18,6734.5,6735,6732,6733.5,1046
XU14,2014-06-18 01:30,18,6733,6733.5,6731.5,6733.5,716
XU14,2014-06-18 02:00,18,6736,6744.5,6730,6740,6696
XU14,2014-06-18 02:30,18,6740,6741.5,6736,6737.5,3752
XU14,2014-06-18 03:00,18,6737.5,6746,6737,6743,4220
XU14,2014-06-18 03:30,18,6743,6754,6738,6747,15101
XU14,2014-06-18 04:00,18,6746.5,6750,6744,6747,6120
XU14,2014-06-18 04:30,18,6747,6748,6742.5,6746.5,999
XU14,2014-06-18 05:00,18,6747,6750.5,6744.5,6744.5,3430
XU14,2014-06-18 05:30,18,6744.5,6750,6744,6745,11072
XU14,2014-06-18 06:00,18,6745,6745,6736,6740.5,1756
XU14,2014-06-18 06:30,18,6740.5,6744.5,6739.5,6743,1302
XU14,2014-06-18 07:00,18,6743,6745,6741,6742.5,12614
XU14,2014-06-18 07:30,18,6743,6743,6740,6742.5,2583
XU14,2014-06-18 08:00,18,6742.5,6743.5,6737.5,6741.5,3203
XU14,2014-06-18 08:30,18,6741.5,6744,6736,6742.5,10097
XU14,2014-06-18 09:00,18,6742,6748.5,6737,6740,22384
XU14,2014-06-18 09:30,18,6739.5,6740,6734,6734,5189
XU14,2014-06-18 10:00,18,6733.5,6738,6730,6731.5,4984
XU14,2014-06-18 10:30,18,6731.5,6735.5,6726.5,6734.5,4082
XU14,2014-06-18 11:00,18,6734,6734.5,6731.5,6734,953
XU14,2014-06-18 11:30,18,6734,6740,6733,6739.5,7951
XU14,2014-06-18 12:00,18,6739,6740.5,6738,6739.5,273
XU14,2014-06-18 12:30,18,6738,6738,6734.5,6737.5,1104
XU14,2014-06-18 13:00,18,6737,6750,6731.5,6749.5,691
XU14,2014-06-18 13:30,18,6749.5,6754.5,6744,6749,459
XU14,2014-06-18 14:00,18,6751,6757,6750.5,6753,392
XU14,2014-06-18 14:30,18,6753.5,6762.5,6751,6760.5,512
XU14,2014-06-18 19:00,19,6763.5,6766,6763.5,6765.5,15
XU14,2014-06-18 19:30,19,6764,6764,6764,6764,2
XU14,2014-06-18 20:00,19,6767.5,6768,6765,6768,24
XU14,2014-06-18 20:30,19,6768,6768,6764,6764,63
XU14,2014-06-18 21:30,19,6766.5,6766.5,6766.5,6766.5,8
XU14,2014-06-18 23:30,19,6768,6769,6768,6769,8
XU14,2014-06-19 00:00,19,6766,6766,6766,6766,2
XU14,2014-06-19 00:30,19,6768.5,6770.5,6768.5,6770,327
XU14,2014-06-19 01:00,19,6768.5,6772,6767,6770,607
XU14,2014-06-19 01:30,19,6770,6778.5,6769,6772.5,1797
XU14,2014-06-19 02:00,19,6774.5,6784,6773.5,6778,10130
XU14,2014-06-19 02:30,19,6778.5,6784.5,6778,6782.5,4428
XU14,2014-06-19 03:00,19,6782.5,6786,6781,6783.5,6337
XU14,2014-06-19 03:30,19,6783,6785.5,6778,6778.5,3492
XU14,2014-06-19 04:00,19,6779,6792.5,6777,6791.5,5377
XU14,2014-06-19 04:30,19,6791,6792,6786.5,6787.5,4059
XU14,2014-06-19 05:00,19,6788,6790,6785.5,6788,2483
XU14,2014-06-19 05:30,19,6787.5,6791,6786,6788,3600
XU14,2014-06-19 06:00,19,6788,6789,6781.5,6782.5,13601
XU14,2014-06-19 06:30,19,6782.5,6782.5,6778,6778,1601
XU14,2014-06-19 07:00,19,6778.5,6784.5,6777.5,6784.5,4637
XU14,2014-06-19 07:30,19,6784,6786,6778,6779.5,6001
XU14,2014-06-19 08:00,19,6781,6788.5,6779.5,6787.5,3157
XU14,2014-06-19 08:30,19,6787.5,6789,6783,6788,8036
XU14,2014-06-19 09:00,19,6788.5,6791,6779.5,6782.5,3469
XU14,2014-06-19 09:30,19,6782,6782,6774.5,6775,3023
XU14,2014-06-19 10:00,19,6775,6790,6761.5,6764.5,9620
XU14,2014-06-19 10:30,19,6764.5,6769,6759.5,6767,7830
XU14,2014-06-19 11:00,19,6767,6769,6764.5,6766,1667
XU14,2014-06-19 11:30,19,6765.5,6767.5,6763.5,6764,3028
XU14,2014-06-19 12:00,19,6763.5,6765,6761,6762.5,1619
XU14,2014-06-19 12:30,19,6762.5,6765.5,6761,6763.5,854
XU14,2014-06-19 13:00,19,6761.5,6767,6761.5,6764.5,276
XU14,2014-06-19 13:30,19,6763,6764.5,6762,6763.5,173
XU14,2014-06-19 14:00,19,6764,6766,6763,6764.5,663
XU14,2014-06-19 14:30,19,6765,6767.5,6764.5,6766,479
XU14,2014-06-19 19:00,20,6766,6766.5,6764,6765,31
XU14,2014-06-19 20:00,20,6766,6769,6764.5,6769,10
XU14,2014-06-19 20:30,20,6768.5,6768.5,6764.5,6764.5,6
XU14,2014-06-19 21:00,20,6766,6768.5,6766,6768,7
XU14,2014-06-19 22:00,20,6767.5,6767.5,6767.5,6767.5,6
XU14,2014-06-19 22:30,20,6768,6768,6767.5,6767.5,8
XU14,2014-06-19 23:00,20,6766,6767,6766,6766.5,10
XU14,2014-06-19 23:30,20,6766.5,6767,6765.5,6766,16
XU14,2014-06-20 00:00,20,6766,6768.5,6766,6766.5,18
XU14,2014-06-20 00:30,20,6766.5,6767.5,6764,6765,83
XU14,2014-06-20 01:00,20,6763.5,6765,6759,6759,489
XU14,2014-06-20 01:30,20,6758.5,6760,6752,6754,1131
XU14,2014-06-20 02:00,20,6753.5,6785.5,6750.5,6781.5,11558
XU14,2014-06-20 02:30,20,6782,6784.5,6776.5,6780,3217
XU14,2014-06-20 03:00,20,6779.5,6784.5,6777.5,6781,3765
XU14,2014-06-20 03:30,20,6781,6782,6776.5,6781.5,3377
XU14,2014-06-20 04:00,20,6781.5,6786.5,6767,6772.5,7358
XU14,2014-06-20 04:30,20,6772.5,6789,6771,6786,4713
XU14,2014-06-20 05:00,20,6786,6786,6778,6780.5,2137
XU14,2014-06-20 05:30,20,6780,6784.5,6779,6784,1146
XU14,2014-06-20 06:00,20,6784.5,6785,6770,6773,2724
XU14,2014-06-20 06:30,20,6773,6780,6771,6775.5,1094
XU14,2014-06-20 07:00,20,6775,6781.5,6775,6779,980
XU14,2014-06-20 07:30,20,6779,6783.5,6778,6781,1790
XU14,2014-06-20 08:00,20,6780.5,6786,6779,6784.5,2456
XU14,2014-06-20 08:30,20,6784.5,6791,6780,6788,3857
XU14,2014-06-20 09:00,20,6788,6791,6785.5,6786,2476
XU14,2014-06-20 09:30,20,6786,6789,6783,6785.5,2699
XU14,2014-06-20 10:00,20,6785,6794.5,6776.5,6782,8789
XU14,2014-06-20 10:30,20,6781.5,6789,6773.5,6776,10445
XU14,2014-06-20 11:00,20,6776,6777,6772.5,6775.5,894
XU14,2014-06-20 11:30,20,6776,6778.5,6773,6773.5,641
XU14,2014-06-20 12:00,20,6773.5,6775,6772,6774.5,274
XU14,2014-06-20 12:30,20,6774,6775.5,6773.5,6775.5,134
XU14,2014-06-20 13:00,20,6775.5,6777.5,6771.5,6771.5,368
XU14,2014-06-20 13:30,20,6771.5,6773,6769.5,6770,308
XU14,2014-06-20 14:00,20,6770.5,6770.5,6767,6770.5,456
XU14,2014-06-20 14:30,20,6770,6780.5,6770,6780,608
XU14,2014-06-22 19:00,23,6776.5,6784.5,6776.5,6781.5,30
XU14,2014-06-22 19:30,23,6781.5,6783.5,6781,6781,11
XU14,2014-06-22 20:00,23,6782,6786.5,6782,6786.5,9
XU14,2014-06-22 20:30,23,6787.5,6788.5,6787.5,6788,49
XU14,2014-06-22 21:00,23,6786.5,6788.5,6786.5,6788.5,20
XU14,2014-06-22 21:30,23,6788.5,6788.5,6788.5,6788.5,32
XU14,2014-06-22 22:00,23,6787,6787,6787,6787,3
XU14,2014-06-22 22:30,23,6786.5,6787,6786,6787,6
XU14,2014-06-22 23:00,23,6786.5,6786.5,6786.5,6786.5,2
XU14,2014-06-23 00:00,23,6787.5,6787.5,6787.5,6787.5,2
XU14,2014-06-23 00:30,23,6788,6788,6786,6786.5,11
XU14,2014-06-23 01:00,23,6786.5,6790,6784,6787.5,158
XU14,2014-06-23 01:30,23,6787,6789.5,6781,6781.5,279
XU14,2014-06-23 02:00,23,6781.5,6783.5,6742,6747.5,10842
XU14,2014-06-23 02:30,23,6748,6751,6738,6749,4874
XU14,2014-06-23 03:00,23,6749,6749,6737,6741,3352
XU14,2014-06-23 03:30,23,6740.5,6751,6737,6751,3131
XU14,2014-06-23 04:00,23,6751,6755,6749.5,6752.5,2194
XU14,2014-06-23 04:30,23,6752.5,6768.5,6751.5,6764.5,4602
XU14,2014-06-23 05:00,23,6764.5,6766.5,6758.5,6759,1493
XU14,2014-06-23 05:30,23,6758,6761.5,6756.5,6757.5,1018
XU14,2014-06-23 06:00,23,6757.5,6767,6755.5,6765.5,1613
XU14,2014-06-23 06:30,23,6766,6769.5,6757,6764.5,1355
XU14,2014-06-23 07:00,23,6764,6764.5,6755,6755.5,2235
XU14,2014-06-23 07:30,23,6756,6764,6756,6762,1447
XU14,2014-06-23 08:00,23,6761.5,6766.5,6759.5,6761.5,1365
XU14,2014-06-23 08:30,23,6761.5,6763,6750.5,6756.5,2857
XU14,2014-06-23 09:00,23,6756.5,6764,6753,6756.5,4668
XU14,2014-06-23 09:30,23,6756,6766.5,6756,6760.5,3943
XU14,2014-06-23 10:00,23,6761,6765,6749,6751.5,7848
XU14,2014-06-23 10:30,23,6752,6760,6750,6759.5,7716
XU14,2014-06-23 11:00,23,6759.5,6761.5,6756,6760,1027
XU14,2014-06-23 11:30,23,6760,6761,6759,6760,378
XU14,2014-06-23 12:00,23,6760,6761,6757.5,6758,264
XU14,2014-06-23 12:30,23,6758,6760,6757,6759.5,221
XU14,2014-06-23 13:00,23,6760,6764,6759,6763.5,371
XU14,2014-06-23 13:30,23,6763.5,6765,6762.5,6765,227
XU14,2014-06-23 14:00,23,6765,6765,6762.5,6764,174
XU14,2014-06-23 14:30,23,6764.5,6770.5,6764.5,6769,578
XU14,2014-06-23 19:00,24,6762,6762,6754,6755,23
XU14,2014-06-23 20:00,24,6755.5,6755.5,6751.5,6751.5,16
XU14,2014-06-23 20:30,24,6753,6753,6751,6751,11
XU14,2014-06-23 21:00,24,6752.5,6753,6752.5,6753,3
XU14,2014-06-23 21:30,24,6754.5,6755,6753.5,6754,15
XU14,2014-06-23 22:00,24,6752,6752.5,6752,6752.5,2
XU14,2014-06-23 22:30,24,6754,6754,6754,6754,1
XU14,2014-06-23 23:00,24,6755.5,6755.5,6755.5,6755.5,4
XU14,2014-06-23 23:30,24,6758,6759,6755,6756,21
XU14,2014-06-24 00:00,24,6756.5,6756.5,6756.5,6756.5,3
XU14,2014-06-24 00:30,24,6755,6760.5,6753,6760.5,48
XU14,2014-06-24 01:00,24,6760,6766,6759.5,6764,169
XU14,2014-06-24 01:30,24,6765,6767,6763.5,6766,82
XU14,2014-06-24 02:00,24,6768,6777,6760.5,6771,5604
XU14,2014-06-24 02:30,24,6770.5,6770.5,6751.5,6753.5,3808
XU14,2014-06-24 03:00,24,6753,6753.5,6744,6745,2949
XU14,2014-06-24 03:30,24,6745.5,6760,6728.5,6735,4402
XU14,2014-06-24 04:00,24,6735.5,6739,6729.5,6735,3843
XU14,2014-06-24 04:30,24,6735,6738.5,6732,6732.5,1833
XU14,2014-06-24 05:00,24,6732,6738,6730.5,6735.5,1348
XU14,2014-06-24 05:30,24,6735,6749,6735,6748.5,2268
XU14,2014-06-24 06:00,24,6748.5,6749.5,6739.5,6745.5,2297
XU14,2014-06-24 06:30,24,6745.5,6747,6742,6743.5,854
XU14,2014-06-24 07:00,24,6743.5,6750,6742,6742,1480
XU14,2014-06-24 07:30,24,6742.5,6745,6741,6741.5,941
XU14,2014-06-24 08:00,24,6741,6741,6736,6738,2026
XU14,2014-06-24 08:30,24,6738,6743.5,6735,6735,2377
XU14,2014-06-24 09:00,24,6735,6748,6735,6747.5,3522
XU14,2014-06-24 09:30,24,6747.5,6753.5,6746.5,6753.5,2458
XU14,2014-06-24 10:00,24,6753,6755,6744.5,6748.5,4659
XU14,2014-06-24 10:30,24,6749.5,6750,6736.5,6749,7703
XU14,2014-06-24 11:00,24,6749,6751,6744.5,6747,1010
XU14,2014-06-24 11:30,24,6747,6747.5,6741.5,6742,334
XU14,2014-06-24 12:00,24,6742,6742,6730.5,6733,651
XU14,2014-06-24 12:30,24,6733,6736,6729,6729,897
XU14,2014-06-24 13:00,24,6729,6733,6725,6725.5,402
XU14,2014-06-24 13:30,24,6725.5,6727.5,6722,6725.5,569
XU14,2014-06-24 14:00,24,6724.5,6724.5,6710,6713,1263
XU14,2014-06-24 14:30,24,6713.5,6717.5,6710.5,6716.5,909
XU14,2014-06-24 19:00,25,6712.5,6712.5,6707,6707.5,50
XU14,2014-06-24 19:30,25,6707.5,6708,6707,6708,33
XU14,2014-06-24 20:00,25,6707.5,6707.5,6707.5,6707.5,1
XU14,2014-06-24 21:00,25,6710.5,6710.5,6710.5,6710.5,1
XU14,2014-06-24 21:30,25,6709,6709,6709,6709,1
XU14,2014-06-24 22:00,25,6708.5,6708.5,6707,6707.5,17
XU14,2014-06-24 22:30,25,6705.5,6707.5,6705.5,6707.5,16
XU14,2014-06-24 23:00,25,6708,6708,6708,6708,5
XU14,2014-06-24 23:30,25,6707,6710,6707,6708.5,20
XU14,2014-06-25 00:00,25,6710.5,6711,6710.5,6711,7
XU14,2014-06-25 00:30,25,6710,6712,6709.5,6711.5,60
XU14,2014-06-25 01:00,25,6712,6717,6706.5,6716,340
XU14,2014-06-25 01:30,25,6716,6717.5,6712.5,6717.5,275
XU14,2014-06-25 02:00,25,6718,6718.5,6694.5,6698.5,10414
XU14,2014-06-25 02:30,25,6698.5,6702,6693,6700,3449
XU14,2014-06-25 03:00,25,6700,6710,6697.5,6699,2849
XU14,2014-06-25 03:30,25,6699,6706.5,6695.5,6699,2264
XU14,2014-06-25 04:00,25,6699,6702.5,6694.5,6701,1761
XU14,2014-06-25 04:30,25,6701,6701.5,6688.5,6690,2804
XU14,2014-06-25 05:00,25,6690,6699,6689,6698,1592
XU14,2014-06-25 05:30,25,6698,6706,6694.5,6705.5,1846
XU14,2014-06-25 06:00,25,6705.5,6709.5,6700,6702.5,2238
XU14,2014-06-25 06:30,25,6702,6702.5,6695.5,6697,1353
XU14,2014-06-25 07:00,25,6697,6699,6693,6697.5,1523
XU14,2014-06-25 07:30,25,6697,6700,6678,6683,6178
XU14,2014-06-25 08:00,25,6682.5,6687.5,6667,6670,5170
XU14,2014-06-25 08:30,25,6670.5,6691,6670.5,6685,6010
XU14,2014-06-25 09:00,25,6685,6686.5,6677,6683.5,3457
XU14,2014-06-25 09:30,25,6683.5,6697.5,6680,6695.5,3804
XU14,2014-06-25 10:00,25,6696,6697.5,6689.5,6692.5,8617
XU14,2014-06-25 10:30,25,6691.5,6692.5,6682,6685,9517
XU14,2014-06-25 11:00,25,6685.5,6688.5,6681.5,6686,1106
XU14,2014-06-25 11:30,25,6685.5,6688,6684,6684,363
XU14,2014-06-25 12:00,25,6685,6694.5,6685,6692.5,600
XU14,2014-06-25 12:30,25,6692.5,6698.5,6692,6697.5,306
XU14,2014-06-25 13:00,25,6697.5,6698,6694.5,6697,396
XU14,2014-06-25 13:30,25,6696.5,6698.5,6694.5,6695.5,290
XU14,2014-06-25 14:00,25,6695.5,6698.5,6693,6697,391
XU14,2014-06-25 14:30,25,6697,6704.5,6697,6704.5,697
XU14,2014-06-25 19:00,26,6696.5,6701.5,6696.5,6701.5,17
XU14,2014-06-25 19:30,26,6698,6698,6695.5,6695.5,12
XU14,2014-06-25 20:00,26,6698.5,6702,6698.5,6702,4
XU14,2014-06-25 20:30,26,6702,6702,6699.5,6699.5,12
XU14,2014-06-25 21:00,26,6701,6702,6700,6702,4
XU14,2014-06-25 21:30,26,6701.5,6703,6701.5,6703,16
XU14,2014-06-25 22:00,26,6702.5,6703,6702.5,6702.5,5
XU14,2014-06-25 22:30,26,6701.5,6701.5,6700,6700,6
XU14,2014-06-25 23:00,26,6702.5,6704,6702.5,6702.5,13
XU14,2014-06-25 23:30,26,6703,6703,6703,6703,8
XU14,2014-06-26 00:00,26,6704,6705,6703,6704.5,4
XU14,2014-06-26 00:30,26,6705,6705.5,6700.5,6703,84
XU14,2014-06-26 01:00,26,6703.5,6706.5,6701,6705.5,254
XU14,2014-06-26 01:30,26,6706,6709,6706,6708.5,305
XU14,2014-06-26 02:00,26,6710,6710,6693.5,6699,7299
XU14,2014-06-26 02:30,26,6699.5,6699.5,6694,6695.5,1710
XU14,2014-06-26 03:00,26,6695.5,6697,6685.5,6688.5,3257
XU14,2014-06-26 03:30,26,6688,6694,6684.5,6685,1972
XU14,2014-06-26 04:00,26,6684.5,6686,6681,6684.5,1463
XU14,2014-06-26 04:30,26,6683.5,6693.5,6681,6693.5,2202
XU14,2014-06-26 05:00,26,6693,6697.5,6689.5,6696,1492
XU14,2014-06-26 05:30,26,6696,6696.5,6684,6687,2002
XU14,2014-06-26 06:00,26,6687,6687.5,6683,6686.5,1426
XU14,2014-06-26 06:30,26,6687,6690.5,6686,6690.5,1170
XU14,2014-06-26 07:00,26,6690,6690,6685.5,6687.5,1722
XU14,2014-06-26 07:30,26,6686.5,6689,6684.5,6687,2081
XU14,2014-06-26 08:00,26,6686.5,6690,6682.5,6683.5,2182
XU14,2014-06-26 08:30,26,6683.5,6690,6653,6661.5,13266
XU14,2014-06-26 09:00,26,6661,6681,6660.5,6680.5,6845
XU14,2014-06-26 09:30,26,6680,6685,6675,6684,4389
XU14,2014-06-26 10:00,26,6684,6690,6677,6680,9279
XU14,2014-06-26 10:30,26,6680,6693.5,6678.5,6687,7333
XU14,2014-06-26 11:00,26,6687,6689,6685,6689,1492
XU14,2014-06-26 11:30,26,6689,6692.5,6687.5,6689,706
XU14,2014-06-26 12:00,26,6688.5,6700,6688.5,6696.5,643
XU14,2014-06-26 12:30,26,6697,6700,6696,6698,620
XU14,2014-06-26 13:00,26,6698,6703,6698,6703,532
XU14,2014-06-26 13:30,26,6703,6706.5,6701.5,6704.5,737
XU14,2014-06-26 14:00,26,6704.5,6709.5,6704,6706,537
XU14,2014-06-26 14:30,26,6706.5,6709.5,6705.5,6708.5,654
XU14,2014-06-26 19:00,27,6694.5,6699.5,6693.5,6699.5,165
XU14,2014-06-26 19:30,27,6701,6701,6701,6701,3
XU14,2014-06-26 20:00,27,6698.5,6701.5,6698.5,6701.5,50
XU14,2014-06-26 20:30,27,6703,6704.5,6702.5,6704.5,7
XU14,2014-06-26 21:00,27,6701,6701,6701,6701,1
XU14,2014-06-26 21:30,27,6701.5,6701.5,6694.5,6694.5,10
XU14,2014-06-26 22:00,27,6695,6695,6692.5,6692.5,15
XU14,2014-06-26 22:30,27,6693,6693,6688.5,6688.5,13
XU14,2014-06-26 23:00,27,6686.5,6689,6686.5,6689,14
XU14,2014-06-26 23:30,27,6689,6690,6688.5,6688.5,13
XU14,2014-06-27 00:00,27,6690.5,6691.5,6690.5,6691.5,4
XU14,2014-06-27 00:30,27,6689.5,6699,6689.5,6697.5,64
XU14,2014-06-27 01:00,27,6697.5,6701,6697.5,6700.5,139
XU14,2014-06-27 01:30,27,6701,6701,6698,6698.5,167
XU14,2014-06-27 02:00,27,6699.5,6700.5,6692,6698,5271
XU14,2014-06-27 02:30,27,6698,6712.5,6698,6705,3769
XU14,2014-06-27 03:00,27,6705.5,6707,6693.5,6695.5,2008
XU14,2014-06-27 03:30,27,6695.5,6709,6695.5,6708,1515
XU14,2014-06-27 04:00,27,6708,6708,6697.5,6697.5,1823
XU14,2014-06-27 04:30,27,6697,6700,6694,6695.5,1714
XU14,2014-06-27 05:00,27,6695,6701.5,6694,6699,1012
XU14,2014-06-27 05:30,27,6699,6700,6692,6692,1203
XU14,2014-06-27 06:00,27,6691.5,6703,6690,6697,2138
XU14,2014-06-27 06:30,27,6697.5,6700,6692,6696.5,1264
XU14,2014-06-27 07:00,27,6697,6704,6696,6703,1499
XU14,2014-06-27 07:30,27,6702.5,6703.5,6699,6703.5,1565
XU14,2014-06-27 08:00,27,6703.5,6706.5,6699,6706.5,2287
XU14,2014-06-27 08:30,27,6707,6710,6702,6707,2964
XU14,2014-06-27 09:00,27,6706.5,6709.5,6700.5,6707,3976
XU14,2014-06-27 09:30,27,6707.5,6718,6704.5,6712,4296
XU14,2014-06-27 10:00,27,6712.5,6721,6710.5,6715.5,7063
XU14,2014-06-27 10:30,27,6715,6717,6707,6715,6856
XU14,2014-06-27 11:00,27,6714.5,6717,6713,6716.5,877
XU14,2014-06-27 11:30,27,6716.5,6718.5,6716,6717.5,514
XU14,2014-06-27 12:00,27,6717.5,6719,6710.5,6711,602
XU14,2014-06-27 12:30,27,6711,6715,6711,6714,155
XU14,2014-06-27 13:00,27,6715,6719,6715,6718,201
XU14,2014-06-27 13:30,27,6718,6719.5,6714.5,6714.5,141
XU14,2014-06-27 14:00,27,6714.5,6722,6714.5,6721.5,412
XU14,2014-06-27 14:30,27,6721,6727.5,6721,6724.5,782
XU14,2014-06-29 19:00,30,6724.5,6730,6720,6720,62
XU14,2014-06-29 19:30,30,6722.5,6722.5,6722.5,6722.5,1
XU14,2014-06-29 20:00,30,6718.5,6718.5,6718,6718,2
XU14,2014-06-29 20:30,30,6717.5,6720.5,6717,6720,31
XU14,2014-06-29 21:00,30,6722,6722,6722,6722,1
XU14,2014-06-29 22:00,30,6723,6724.5,6723,6724.5,10
XU14,2014-06-29 22:30,30,6722.5,6722.5,6722.5,6722.5,1
XU14,2014-06-29 23:30,30,6723,6724.5,6723,6724.5,6
XU14,2014-06-30 00:00,30,6723,6724.5,6723,6724.5,2
XU14,2014-06-30 00:30,30,6724.5,6724.5,6722,6724.5,24
XU14,2014-06-30 01:00,30,6725,6726.5,6719,6722,129
XU14,2014-06-30 01:30,30,6722,6722.5,6718,6718,163
XU14,2014-06-30 02:00,30,6711.5,6731,6710.5,6726,6604
XU14,2014-06-30 02:30,30,6726,6730.5,6722.5,6724,2220
XU14,2014-06-30 03:00,30,6723.5,6723.5,6713,6717,2161
XU14,2014-06-30 03:30,30,6717,6719.5,6713,6719,1143
XU14,2014-06-30 04:00,30,6719,6719.5,6714,6714,1148
XU14,2014-06-30 04:30,30,6714,6717.5,6711.5,6715.5,1419
XU14,2014-06-30 05:00,30,6715,6722.5,6706,6710,2640
XU14,2014-06-30 05:30,30,6710,6710.5,6692.5,6693,4453
XU14,2014-06-30 06:00,30,6692.5,6694,6686,6694,4632
XU14,2014-06-30 06:30,30,6693.5,6695,6690,6694,981
XU14,2014-06-30 07:00,30,6694.5,6707.5,6694,6705.5,3058
XU14,2014-06-30 07:30,30,6705.5,6706,6695,6695.5,2039
XU14,2014-06-30 08:00,30,6695.5,6704,6695.5,6701.5,2042
XU14,2014-06-30 08:30,30,6701.5,6703,6694,6698,3352
XU14,2014-06-30 09:00,30,6698.5,6704.5,6695.5,6699,4334
XU14,2014-06-30 09:30,30,6699.5,6700,6687.5,6691.5,4487
XU14,2014-06-30 10:00,30,6691,6714,6682,6711.5,20354
XU14,2014-06-30 10:30,30,6711.5,6713,6696,6704,10509
XU14,2014-06-30 11:00,30,6704.5,6704.5,6699,6701.5,1516
XU14,2014-06-30 11:30,30,6701.5,6703,6700,6701,311
XU14,2014-06-30 12:00,30,6701,6704,6700.5,6703,344
XU14,2014-06-30 12:30,30,6702,6702.5,6700.5,6701,199
XU14,2014-06-30 13:00,30,6701.5,6704.5,6701,6703,173
XU14,2014-06-30 13:30,30,6703,6703.5,6697.5,6698,210
XU14,2014-06-30 14:00,30,6698,6703,6697.5,6703,538
XU14,2014-06-30 14:30,30,6703,6705,6696.5,6702,773
XU14,2014-06-30 19:00,1,6704.5,6707,6703.5,6705,22
XU14,2014-06-30 19:30,1,6704.5,6704.5,6703.5,6703.5,2
XU14,2014-06-30 20:00,1,6705.5,6707.5,6705,6707.5,7
XU14,2014-06-30 20:30,1,6707.5,6710,6707.5,6710,2
XU14,2014-06-30 21:00,1,6708,6708,6708,6708,1
XU14,2014-06-30 21:30,1,6710,6710,6708.5,6708.5,5
XU14,2014-06-30 22:00,1,6710.5,6711,6709.5,6710.5,13
XU14,2014-06-30 22:30,1,6709.5,6709.5,6709.5,6709.5,4
XU14,2014-06-30 23:00,1,6709,6709,6709,6709,2
XU14,2014-06-30 23:30,1,6711,6711,6711,6711,7
XU14,2014-07-01 00:00,1,6710,6710,6708,6710,14
XU14,2014-07-01 00:30,1,6709.5,6712,6709.5,6711.5,20
XU14,2014-07-01 01:00,1,6712.5,6715,6711,6712,262
XU14,2014-07-01 01:30,1,6712,6714.5,6710,6714,171
XU14,2014-07-01 02:00,1,6714.5,6724,6705.5,6722,7184
XU14,2014-07-01 02:30,1,6722,6729,6719,6728.5,3514
XU14,2014-07-01 03:00,1,6728,6729,6720,6723.5,3194
XU14,2014-07-01 03:30,1,6723,6728.5,6720,6727.5,1894
XU14,2014-07-01 04:00,1,6727.5,6730,6720,6726.5,2392
XU14,2014-07-01 04:30,1,6726,6729,6720,6727,1009
XU14,2014-07-01 05:00,1,6727,6735.5,6720,6733.5,2416
XU14,2014-07-01 05:30,1,6733.5,6734,6729.5,6731,2192
XU14,2014-07-01 06:00,1,6731.5,6733.5,6730,6731,1200
XU14,2014-07-01 06:30,1,6731,6734.5,6728.5,6732,949
XU14,2014-07-01 07:00,1,6732,6738,6730,6736,1812
XU14,2014-07-01 07:30,1,6736,6740.5,6734.5,6738,1897
XU14,2014-07-01 08:00,1,6738.5,6740.5,6736.5,6739,1929
XU14,2014-07-01 08:30,1,6739,6746,6738,6741,3783
XU14,2014-07-01 09:00,1,6743,6743.5,6735,6737,3272
XU14,2014-07-01 09:30,1,6737,6756.5,6737,6752,4845
XU14,2014-07-01 10:00,1,6752,6759,6749.5,6753.5,8292
XU14,2014-07-01 10:30,1,6754,6758.5,6746,6750,8603
XU14,2014-07-01 11:00,1,6750,6754,6749,6754,1175
XU14,2014-07-01 11:30,1,6753.5,6758.5,6753,6754.5,760
XU14,2014-07-01 12:00,1,6754.5,6763.5,6753.5,6762,422
XU14,2014-07-01 12:30,1,6761.5,6761.5,6753,6754.5,522
XU14,2014-07-01 13:00,1,6754.5,6755,6751,6751.5,201
XU14,2014-07-01 13:30,1,6751,6754,6749,6750.5,403
XU14,2014-07-01 14:00,1,6750,6752.5,6747,6749.5,609
XU14,2014-07-01 14:30,1,6749.5,6751,6746,6748.5,682
XU14,2014-07-01 19:00,2,6749.5,6754.5,6749.5,6753,19
XU14,2014-07-01 20:00,2,6754,6754,6748,6748,4
XU14,2014-07-01 20:30,2,6752.5,6754,6751.5,6751.5,4
XU14,2014-07-01 21:00,2,6751.5,6751.5,6750,6750.5,22
XU14,2014-07-01 21:30,2,6750.5,6751.5,6750.5,6750.5,6
XU14,2014-07-01 22:00,2,6750.5,6750.5,6748,6749,9
XU14,2014-07-01 23:00,2,6749,6749,6748,6748,2
XU14,2014-07-02 00:00,2,6748.5,6749.5,6748.5,6749.5,3
XU14,2014-07-02 00:30,2,6750.5,6753,6748.5,6748.5,36
XU14,2014-07-02 01:00,2,6750,6754,6744,6754,376
XU14,2014-07-02 01:30,2,6754,6755.5,6752.5,6753.5,360
XU14,2014-07-02 02:00,2,6757.5,6772,6750,6768,7655
XU14,2014-07-02 02:30,2,6768,6772.5,6763.5,6769.5,2466
XU14,2014-07-02 03:00,2,6770,6778.5,6769,6770,3209
XU14,2014-07-02 03:30,2,6769.5,6771.5,6753,6759,3997
XU14,2014-07-02 04:00,2,6759,6772,6758,6768.5,2383
XU14,2014-07-02 04:30,2,6769,6774,6767,6774,2025
XU14,2014-07-02 05:00,2,6773.5,6779.5,6773,6777.5,1812
XU14,2014-07-02 05:30,2,6777.5,6778,6773.5,6778,1294
XU14,2014-07-02 06:00,2,6777.5,6781.5,6770,6776.5,1791
XU14,2014-07-02 06:30,2,6776,6782,6776,6780,850
XU14,2014-07-02 07:00,2,6780.5,6783,6770,6777,2008
XU14,2014-07-02 07:30,2,6776.5,6779.5,6771.5,6774.5,2928
XU14,2014-07-02 08:00,2,6774,6774.5,6765.5,6771,2946
XU14,2014-07-02 08:30,2,6771,6771.5,6763.5,6771.5,3727
XU14,2014-07-02 09:00,2,6771.5,6772.5,6763,6768,2922
XU14,2014-07-02 09:30,2,6768,6774,6766.5,6771,2244
XU14,2014-07-02 10:00,2,6771,6774,6750,6771,6724
XU14,2014-07-02 10:30,2,6770.5,6774.5,6767,6768,5514
XU14,2014-07-02 11:00,2,6768,6773,6766.5,6771,857
XU14,2014-07-02 11:30,2,6771,6772.5,6769.5,6772,277
XU14,2014-07-02 12:00,2,6772.5,6773.5,6771,6773.5,130
XU14,2014-07-02 12:30,2,6773.5,6774,6769.5,6772,397
XU14,2014-07-02 13:00,2,6771.5,6773,6771,6771.5,229
XU14,2014-07-02 13:30,2,6771.5,6773.5,6770.5,6772,161
XU14,2014-07-02 14:00,2,6772,6773.5,6772,6772.5,161
XU14,2014-07-02 14:30,2,6773,6777.5,6772,6776,497
XU14,2014-07-02 19:00,3,6775,6776.5,6774.5,6775.5,9
XU14,2014-07-02 19:30,3,6774.5,6778,6774.5,6775.5,6
XU14,2014-07-02 20:00,3,6772,6777.5,6772,6777.5,2
XU14,2014-07-02 20:30,3,6777.5,6777.5,6777.5,6777.5,1
XU14,2014-07-02 21:00,3,6778,6778,6776.5,6776.5,4
XU14,2014-07-02 21:30,3,6776,6776.5,6776,6776.5,4
XU14,2014-07-02 22:00,3,6776.5,6776.5,6776.5,6776.5,4
XU14,2014-07-02 22:30,3,6776,6776,6776,6776,2
XU14,2014-07-02 23:00,3,6775.5,6775.5,6773.5,6775.5,14
XU14,2014-07-02 23:30,3,6775,6775,6774.5,6774.5,3
XU14,2014-07-03 00:00,3,6774.5,6775,6774.5,6775,2
XU14,2014-07-03 00:30,3,6775,6775,6774.5,6774.5,7
XU14,2014-07-03 01:00,3,6776.5,6776.5,6774,6774,36
XU14,2014-07-03 01:30,3,6774.5,6778,6773.5,6777,79
XU14,2014-07-03 02:00,3,6771.5,6788,6768,6785.5,5235
XU14,2014-07-03 02:30,3,6785.5,6797.5,6780.5,6791.5,3684
XU14,2014-07-03 03:00,3,6791,6797,6787.5,6787.5,2551
XU14,2014-07-03 03:30,3,6787.5,6796.5,6787,6795,1760
XU14,2014-07-03 04:00,3,6795,6800.5,6790,6798,1795
XU14,2014-07-03 04:30,3,6798.5,6800,6780,6799,1994
XU14,2014-07-03 05:00,3,6798.5,6806,6790,6805,2263
XU14,2014-07-03 05:30,3,6804.5,6807.5,6800,6802,2482
XU14,2014-07-03 06:00,3,6802.5,6805,6799.5,6801.5,1329
XU14,2014-07-03 06:30,3,6801,6805,6799,6805,1358
XU14,2014-07-03 07:00,3,6805,6807,6801,6801.5,1788
XU14,2014-07-03 07:30,3,6801,6808,6791.5,6808,6446
XU14,2014-07-03 08:00,3,6808,6819.5,6807.5,6814,6515
XU14,2014-07-03 08:30,3,6813.5,6816.5,6807.5,6810.5,3750
XU14,2014-07-03 09:00,3,6810.5,6815.5,6800,6810.5,4169
XU14,2014-07-03 09:30,3,6810,6814,6808,6812,2550
XU14,2014-07-03 10:00,3,6812,6820,6800,6818,6967
XU14,2014-07-03 10:30,3,6818,6821.5,6813.5,6815.5,6553
XU14,2014-07-03 11:00,3,6816,6820.5,6816,6819,960
XU14,2014-07-03 11:30,3,6819.5,6820,6816,6818.5,473
XU14,2014-07-03 12:00,3,6818,6822,6817.5,6819.5,187
XU14,2014-07-03 12:30,3,6820,6822,6819.5,6820.5,114
XU14,2014-07-03 13:00,3,6821,6821,6820,6820,23
XU14,2014-07-03 13:30,3,6820,6821,6817,6818.5,72
XU14,2014-07-03 14:00,3,6817.5,6817.5,6812.5,6813.5,83
XU14,2014-07-03 14:30,3,6814,6820,6814,6818.5,194
XU14,2014-07-03 19:00,4,6823,6823,6818.5,6818.5,10
XU14,2014-07-03 19:30,4,6818.5,6818.5,6817,6817.5,11
XU14,2014-07-03 20:00,4,6818,6819.5,6818,6819.5,18
XU14,2014-07-03 21:00,4,6819,6819.5,6819,6819.5,3
XU14,2014-07-03 22:00,4,6818.5,6819.5,6818.5,6819,16
XU14,2014-07-03 22:30,4,6820.5,6820.5,6819.5,6819.5,4
XU14,2014-07-03 23:00,4,6819.5,6819.5,6819.5,6819.5,14
XU14,2014-07-03 23:30,4,6821,6821,6819.5,6819.5,7
XU14,2014-07-04 00:00,4,6819,6819.5,6818.5,6819.5,9
XU14,2014-07-04 00:30,4,6820,6820,6819,6820,19
XU14,2014-07-04 01:00,4,6818.5,6819,6813.5,6815.5,146
XU14,2014-07-04 01:30,4,6815.5,6815.5,6814.5,6814.5,51
XU14,2014-07-04 02:00,4,6817.5,6818.5,6809,6813,4275
XU14,2014-07-04 02:30,4,6813,6815.5,6809,6813,1572
XU14,2014-07-04 03:00,4,6813,6817,6811.5,6816,808
XU14,2014-07-04 03:30,4,6816,6816,6811.5,6814.5,624
XU14,2014-07-04 04:00,4,6814,6816.5,6813,6814.5,1326
XU14,2014-07-04 04:30,4,6814.5,6816.5,6810,6811.5,1489
XU14,2014-07-04 05:00,4,6812,6817.5,6810,6817.5,694
XU14,2014-07-04 05:30,4,6817.5,6821,6816.5,6819.5,646
XU14,2014-07-04 06:00,4,6819.5,6823.5,6819,6821,1532
XU14,2014-07-04 06:30,4,6821,6822.5,6820,6821,486
XU14,2014-07-04 07:00,4,6820.5,6820.5,6817,6820.5,639
XU14,2014-07-04 07:30,4,6820.5,6821.5,6815.5,6821.5,780
XU14,2014-07-04 08:00,4,6821.5,6823,6819,6821.5,654
XU14,2014-07-04 08:30,4,6821,6827.5,6821,6827.5,1596
XU14,2014-07-04 09:00,4,6827.5,6828.5,6822,6823.5,814
XU14,2014-07-04 09:30,4,6823.5,6829,6823,6828,1212
XU14,2014-07-04 10:00,4,6828,6828,6815,6820.5,3310
XU14,2014-07-04 10:30,4,6820,6827,6817,6826.5,2543
XU14,2014-07-04 11:00,4,6826.5,6826.5,6822.5,6822.5,286
XU14,2014-07-04 11:30,4,6822.5,6823.5,6822,6823.5,34
XU14,2014-07-04 12:00,4,6824,6826,6823,6824.5,30
XU14,2014-07-04 12:30,4,6824.5,6826,6824.5,6825.5,20
XU14,2014-07-04 13:00,4,6826,6826,6823.5,6824,44
XU14,2014-07-04 13:30,4,6822,6822.5,6821,6822.5,14
XU14,2014-07-04 14:00,4,6824,6825,6819,6821.5,53
XU14,2014-07-04 14:30,4,6821.5,6825,6819.5,6824.5,89
XU14,2014-07-06 19:00,7,6823.5,6825,6822,6825,10
XU14,2014-07-06 19:30,7,6826,6826,6826,6826,4
XU14,2014-07-06 20:00,7,6824,6824,6824,6824,2
XU14,2014-07-06 20:30,7,6826,6826,6822,6823.5,10
XU14,2014-07-06 21:00,7,6823,6823,6822,6822,5
XU14,2014-07-06 21:30,7,6822,6822,6819,6819,5
XU14,2014-07-06 22:00,7,6820.5,6820.5,6817.5,6819,14
XU14,2014-07-06 22:30,7,6818.5,6818.5,6817,6817,3
XU14,2014-07-06 23:30,7,6819.5,6819.5,6819.5,6819.5,1
XU14,2014-07-07 00:00,7,6817,6818.5,6817,6818.5,3
XU14,2014-07-07 00:30,7,6818.5,6820.5,6817.5,6818,22
XU14,2014-07-07 01:00,7,6817,6818.5,6807,6810,541
XU14,2014-07-07 01:30,7,6810,6815,6808,6812,198
XU14,2014-07-07 02:00,7,6818,6821,6804,6812,5427
XU14,2014-07-07 02:30,7,6812.5,6821.5,6810.5,6812.5,2052
XU14,2014-07-07 03:00,7,6812.5,6812.5,6804.5,6805.5,2379
XU14,2014-07-07 03:30,7,6806,6813,6802,6812,1608
XU14,2014-07-07 04:00,7,6811.5,6811.5,6800.5,6806,1877
XU14,2014-07-07 04:30,7,6806.5,6810,6804.5,6808,1050
XU14,2014-07-07 05:00,7,6808,6811.5,6806,6808,890
XU14,2014-07-07 05:30,7,6808,6810,6803,6807,1748
XU14,2014-07-07 06:00,7,6806.5,6809,6800.5,6802.5,1604
XU14,2014-07-07 06:30,7,6802.5,6806,6793.5,6799.5,3013
XU14,2014-07-07 07:00,7,6799.5,6799.5,6781.5,6788,5049
XU14,2014-07-07 07:30,7,6788,6789.5,6784,6786,2460
XU14,2014-07-07 08:00,7,6785.5,6790,6783.5,6785.5,1888
XU14,2014-07-07 08:30,7,6786,6787.5,6782,6783.5,3307
XU14,2014-07-07 09:00,7,6783.5,6810,6783,6788,2874
XU14,2014-07-07 09:30,7,6788.5,6788.5,6775.5,6777,4673
XU14,2014-07-07 10:00,7,6777,6781.5,6771,6780.5,8917
XU14,2014-07-07 10:30,7,6780.5,6784,6772,6784,8307
XU14,2014-07-07 11:00,7,6783.5,6789.5,6781.5,6782,1626
XU14,2014-07-07 11:30,7,6781.5,6781.5,6775.5,6776.5,557
XU14,2014-07-07 12:00,7,6777,6778.5,6776,6778,187
XU14,2014-07-07 12:30,7,6777.5,6782,6777.5,6779.5,181
XU14,2014-07-07 13:00,7,6780.5,6781,6778,6778,74
XU14,2014-07-07 13:30,7,6778,6782,6776.5,6780.5,288
XU14,2014-07-07 14:00,7,6781,6781.5,6778.5,6780.5,252
XU14,2014-07-07 14:30,7,6780,6786,6779,6785.5,317
XU14,2014-07-07 20:30,8,6780,6780,6779.5,6780,10
XU14,2014-07-07 21:00,8,6779.5,6780,6779.5,6779.5,15
XU14,2014-07-07 21:30,8,6779,6779,6779,6779,1
XU14,2014-07-07 22:00,8,6779.5,6780,6779.5,6780,4
XU14,2014-07-07 22:30,8,6779.5,6782.5,6779.5,6782,49
XU14,2014-07-07 23:30,8,6783,6783,6783,6783,1
XU14,2014-07-08 00:00,8,6783,6783,6777,6780,31
XU14,2014-07-08 00:30,8,6780,6782.5,6779.5,6782.5,26
XU14,2014-07-08 01:00,8,6783,6787.5,6783,6785,145
XU14,2014-07-08 01:30,8,6785.5,6786.5,6782.5,6784,212
XU14,2014-07-08 02:00,8,6785,6785.5,6760.5,6765.5,8706
XU14,2014-07-08 02:30,8,6766,6768,6761.5,6767,3538
XU14,2014-07-08 03:00,8,6767,6767,6749.5,6751.5,3647
XU14,2014-07-08 03:30,8,6752,6756,6736.5,6737,5331
XU14,2014-07-08 04:00,8,6736.5,6750,6734.5,6741.5,4022
XU14,2014-07-08 04:30,8,6741.5,6746,6735.5,6735.5,2293
XU14,2014-07-08 05:00,8,6735.5,6743.5,6734.5,6742,2355
XU14,2014-07-08 05:30,8,6742,6747,6740,6741.5,1632
XU14,2014-07-08 06:00,8,6741,6745,6737,6737.5,1758
XU14,2014-07-08 06:30,8,6737,6744,6734.5,6740,2300
XU14,2014-07-08 07:00,8,6740,6740,6735,6736,1807
XU14,2014-07-08 07:30,8,6735.5,6740,6731.5,6733,2716
XU14,2014-07-08 08:00,8,6732.5,6733,6722.5,6727,5106
XU14,2014-07-08 08:30,8,6727,6729,6712.5,6716,8670
XU14,2014-07-08 09:00,8,6716,6720,6704.5,6714.5,6867
XU14,2014-07-08 09:30,8,6715,6725,6705,6718.5,5643
XU14,2014-07-08 10:00,8,6718,6718.5,6688.5,6691,11774
XU14,2014-07-08 10:30,8,6691.5,6693,6670,6674,17703
XU14,2014-07-08 11:00,8,6674,6679.5,6666,6679.5,4074
XU14,2014-07-08 11:30,8,6680,6683.5,6676,6683,624
XU14,2014-07-08 12:00,8,6682,6688.5,6678,6687.5,439
XU14,2014-07-08 12:30,8,6687,6691,6686.5,6688.5,552
XU14,2014-07-08 13:00,8,6688.5,6688.5,6682,6685.5,599
XU14,2014-07-08 13:30,8,6686,6686.5,6681,6683.5,368
XU14,2014-07-08 14:00,8,6683.5,6687,6680,6684.5,414
XU14,2014-07-08 14:30,8,6685,6693,6684.5,6687,709
XU14,2014-07-08 19:00,9,6690,6695,6689.5,6691,48
XU14,2014-07-08 19:30,9,6691,6694.5,6691,6694,36
XU14,2014-07-08 20:00,9,6693,6693,6692.5,6692.5,2
XU14,2014-07-08 20:30,9,6695,6695.5,6692,6692,26
XU14,2014-07-08 21:00,9,6692,6693,6690.5,6692.5,14
XU14,2014-07-08 21:30,9,6695,6695,6693,6693,15
XU14,2014-07-08 22:00,9,6692,6692,6691.5,6691.5,11
XU14,2014-07-08 22:30,9,6691,6691.5,6690,6691,5
XU14,2014-07-08 23:00,9,6690.5,6690.5,6686.5,6686.5,36
XU14,2014-07-08 23:30,9,6688.5,6688.5,6685,6685,30
XU14,2014-07-09 00:00,9,6687.5,6689,6687.5,6688.5,6
XU14,2014-07-09 00:30,9,6688,6693,6688,6692,99
XU14,2014-07-09 01:00,9,6690,6696,6689,6693,524
XU14,2014-07-09 01:30,9,6693.5,6693.5,6690,6691,502
XU14,2014-07-09 02:00,9,6687.5,6691.5,6673,6674.5,6926
XU14,2014-07-09 02:30,9,6674.5,6677,6668.5,6671.5,3206
XU14,2014-07-09 03:00,9,6671.5,6674.5,6665,6667.5,4177
XU14,2014-07-09 03:30,9,6667,6667.5,6649.5,6655,5291
XU14,2014-07-09 04:00,9,6655.5,6657.5,6648,6650,2667
XU14,2014-07-09 04:30,9,6650,6655,6645,6650.5,3576
XU14,2014-07-09 05:00,9,6650.5,6667.5,6649.5,6663.5,3551
XU14,2014-07-09 05:30,9,6663,6670,6652,6657,2351
XU14,2014-07-09 06:00,9,6657.5,6659,6650,6650,2567
XU14,2014-07-09 06:30,9,6649.5,6656,6649.5,6653,2229
XU14,2014-07-09 07:00,9,6652.5,6671.5,6650,6670,3381
XU14,2014-07-09 07:30,9,6670,6672,6650,6661.5,3486
XU14,2014-07-09 08:00,9,6661.5,6669,6659,6666.5,1935
XU14,2014-07-09 08:30,9,6666.5,6669,6660,6663,3354
XU14,2014-07-09 09:00,9,6663,6669,6655,6665.5,4241
XU14,2014-07-09 09:30,9,6665.5,6670,6659.5,6665,3275
XU14,2014-07-09 10:00,9,6665.5,6676.5,6662,6671.5,7107
XU14,2014-07-09 10:30,9,6672.5,6674.5,6658.5,6663,7685
XU14,2014-07-09 11:00,9,6663,6669,6663,6667.5,968
XU14,2014-07-09 11:30,9,6668,6671.5,6666,6671.5,417
XU14,2014-07-09 12:00,9,6671,6673.5,6668.5,6670.5,268
XU14,2014-07-09 12:30,9,6670,6671,6667.5,6669,518
XU14,2014-07-09 13:00,9,6670,6680.5,6665,6678.5,959
XU14,2014-07-09 13:30,9,6679,6682,6675.5,6679.5,392
XU14,2014-07-09 14:00,9,6680,6685,6679.5,6682.5,233
XU14,2014-07-09 14:30,9,6683,6689,6681.5,6683,787
XU14,2014-07-09 19:00,10,6680,6680.5,6678.5,6678.5,34
XU14,2014-07-09 19:30,10,6679,6680.5,6679,6680.5,11
XU14,2014-07-09 20:00,10,6680.5,6680.5,6680.5,6680.5,2
XU14,2014-07-09 20:30,10,6679.5,6679.5,6677,6677,13
XU14,2014-07-09 21:00,10,6677,6677,6674,6676,17
XU14,2014-07-09 22:00,10,6675,6675.5,6675,6675,11
XU14,2014-07-09 22:30,10,6674.5,6674.5,6674.5,6674.5,8
XU14,2014-07-09 23:00,10,6674.5,6674.5,6674.5,6674.5,1
XU14,2014-07-09 23:30,10,6675,6675.5,6675,6675,9
XU14,2014-07-10 00:00,10,6675.5,6676.5,6674,6676.5,20
XU14,2014-07-10 00:30,10,6675,6676.5,6675,6676.5,77
XU14,2014-07-10 01:00,10,6675.5,6680.5,6674,6677.5,315
XU14,2014-07-10 01:30,10,6677.5,6677.5,6673.5,6674,172
XU14,2014-07-10 02:00,10,6673.5,6674,6657,6668,8679
XU14,2014-07-10 02:30,10,6667.5,6676.5,6663.5,6674,3783
XU14,2014-07-10 03:00,10,6674,6677,6656,6663,4430
XU14,2014-07-10 03:30,10,6662.5,6666.5,6629.5,6630.5,8131
XU14,2014-07-10 04:00,10,6630,6630.5,6603,6624,12775
XU14,2014-07-10 04:30,10,6623.5,6627.5,6609.5,6621.5,7025
XU14,2014-07-10 05:00,10,6621.5,6623.5,6615,6618.5,2164
XU14,2014-07-10 05:30,10,6618,6622.5,6604,6613,4066
XU14,2014-07-10 06:00,10,6610.5,6615,6605,6613.5,2789
XU14,2014-07-10 06:30,10,6613.5,6620,6611,6612.5,2271
XU14,2014-07-10 07:00,10,6612.5,6619.5,6610,6619,2024
XU14,2014-07-10 07:30,10,6618.5,6620,6597.5,6598,4439
XU14,2014-07-10 08:00,10,6598,6610,6595.5,6607,4590
XU14,2014-07-10 08:30,10,6607.5,6615.5,6600,6611.5,5547
XU14,2014-07-10 09:00,10,6611.5,6628.5,6610.5,6628,6222
XU14,2014-07-10 09:30,10,6628,6639.5,6619.5,6638,5226
XU14,2014-07-10 10:00,10,6638.5,6642,6620,6624,8951
XU14,2014-07-10 10:30,10,6624,6632,6619.5,6631.5,8653
XU14,2014-07-10 11:00,10,6631.5,6633,6622.5,6631.5,2439
XU14,2014-07-10 11:30,10,6632,6633.5,6623.5,6627,649
XU14,2014-07-10 12:00,10,6627,6634,6626,6633,905
XU14,2014-07-10 12:30,10,6633.5,6641,6631.5,6634,804
XU14,2014-07-10 13:00,10,6635,6638.5,6634.5,6636.5,219
XU14,2014-07-10 13:30,10,6637,6637,6627,6628,542
XU14,2014-07-10 14:00,10,6628,6640.5,6627,6640.5,665
XU14,2014-07-10 14:30,10,6640,6645.5,6636.5,6636.5,965
XU14,2014-07-10 19:00,11,6632,6633.5,6631.5,6633.5,132
XU14,2014-07-10 19:30,11,6633.5,6633.5,6633.5,6633.5,6
XU14,2014-07-10 20:00,11,6633,6633,6632,6632,24
XU14,2014-07-10 20:30,11,6634,6635.5,6634,6635.5,15
XU14,2014-07-10 21:00,11,6635.5,6637,6635.5,6637,57
XU14,2014-07-10 21:30,11,6637,6637,6637,6637,3
XU14,2014-07-10 22:00,11,6637.5,6638.5,6637,6638.5,10
XU14,2014-07-10 22:30,11,6639,6639,6637.5,6637.5,9
XU14,2014-07-10 23:00,11,6637,6638,6633,6633,19
XU14,2014-07-10 23:30,11,6633.5,6634,6633.5,6634,2
XU14,2014-07-11 00:00,11,6634,6636,6634,6636,3
XU14,2014-07-11 00:30,11,6636,6636.5,6634,6636,11
XU14,2014-07-11 01:00,11,6636,6638,6633.5,6637.5,232
XU14,2014-07-11 01:30,11,6637.5,6638,6635,6635,298
XU14,2014-07-11 02:00,11,6637.5,6647.5,6632.5,6644.5,8048
XU14,2014-07-11 02:30,11,6644.5,6647,6634.5,6639,4036
XU14,2014-07-11 03:00,11,6639,6643.5,6631,6639.5,2776
XU14,2014-07-11 03:30,11,6639.5,6646.5,6636.5,6643.5,1630
XU14,2014-07-11 04:00,11,6644,6645.5,6639,6640,1494
XU14,2014-07-11 04:30,11,6640,6642,6634,6639.5,1695
XU14,2014-07-11 05:00,11,6638.5,6643.5,6634,6642,1607
XU14,2014-07-11 05:30,11,6642.5,6643,6631,6632,2477
XU14,2014-07-11 06:00,11,6631.5,6641,6631.5,6639.5,1796
XU14,2014-07-11 06:30,11,6639.5,6643,6634.5,6637.5,1388
XU14,2014-07-11 07:00,11,6637,6637.5,6630,6634,1571
XU14,2014-07-11 07:30,11,6633,6633.5,6624,6624,2898
XU14,2014-07-11 08:00,11,6624,6640,6621,6625.5,4435
XU14,2014-07-11 08:30,11,6625.5,6633.5,6614.5,6625,7822
XU14,2014-07-11 09:00,11,6625,6640,6621,6632.5,3527
XU14,2014-07-11 09:30,11,6632.5,6637.5,6628.5,6636,3445
XU14,2014-07-11 10:00,11,6635.5,6640,6623.5,6630,5808
XU14,2014-07-11 10:30,11,6630,6641.5,6627,6636,6150
XU14,2014-07-11 11:00,11,6635.5,6637.5,6629,6631,1296
XU14,2014-07-11 11:30,11,6631,6633,6628.5,6632,386
XU14,2014-07-11 12:00,11,6632.5,6638.5,6632.5,6637,247
XU14,2014-07-11 12:30,11,6636.5,6638,6635.5,6637.5,203
XU14,2014-07-11 13:00,11,6638,6644,6638,6644,254
XU14,2014-07-11 13:30,11,6644.5,6646.5,6644,6644.5,183
XU14,2014-07-11 14:00,11,6644,6645.5,6643,6645.5,318
XU14,2014-07-11 14:30,11,6645.5,6646.5,6637,6643,834
XU14,2014-07-13 19:00,14,6649,6649,6646.5,6649,60
XU14,2014-07-13 19:30,14,6648.5,6649,6647.5,6648.5,55
XU14,2014-07-13 20:00,14,6648.5,6649,6648.5,6649,8
XU14,2014-07-13 20:30,14,6649,6651.5,6649,6651,51
XU14,2014-07-13 21:00,14,6651,6651,6651,6651,4
XU14,2014-07-13 21:30,14,6650.5,6650.5,6647.5,6647.5,12
XU14,2014-07-13 22:00,14,6649,6649,6649,6649,5
XU14,2014-07-13 22:30,14,6647.5,6647.5,6647.5,6647.5,1
XU14,2014-07-13 23:00,14,6649.5,6650.5,6649.5,6650.5,3
XU14,2014-07-13 23:30,14,6650,6650,6649.5,6649.5,24
XU14,2014-07-14 00:00,14,6649.5,6651.5,6649.5,6651,9
XU14,2014-07-14 00:30,14,6651.5,6654,6651,6653,85
XU14,2014-07-14 01:00,14,6653.5,6660.5,6652,6659.5,358
XU14,2014-07-14 01:30,14,6659,6661.5,6657.5,6660.5,225
XU14,2014-07-14 02:00,14,6660,6673,6650,6672,7358
XU14,2014-07-14 02:30,14,6672,6678,6667,6673,3082
XU14,2014-07-14 03:00,14,6673,6699,6673,6693,6756
XU14,2014-07-14 03:30,14,6693.5,6695,6690,6692,2645
XU14,2014-07-14 04:00,14,6691,6696,6680.5,6681,2686
XU14,2014-07-14 04:30,14,6681,6691.5,6681,6687.5,1438
XU14,2014-07-14 05:00,14,6687.5,6688,6682,6686,1166
XU14,2014-07-14 05:30,14,6685.5,6690,6680,6684,1241
XU14,2014-07-14 06:00,14,6684,6688,6680,6686.5,1356
XU14,2014-07-14 06:30,14,6686.5,6689,6684,6689,1277
XU14,2014-07-14 07:00,14,6689,6697,6688.5,6695.5,1399
XU14,2014-07-14 07:30,14,6695.5,6698.5,6693.5,6696,1450
XU14,2014-07-14 08:00,14,6696,6708.5,6693.5,6708,2765
XU14,2014-07-14 08:30,14,6707.5,6710.5,6701.5,6706,4551
XU14,2014-07-14 09:00,14,6706.5,6709,6701.5,6708,3081
XU14,2014-07-14 09:30,14,6708,6713,6706.5,6707,3026
XU14,2014-07-14 10:00,14,6706.5,6712,6699,6701.5,7411
XU14,2014-07-14 10:30,14,6701,6703.5,6694,6697.5,7504
XU14,2014-07-14 11:00,14,6697,6701.5,6694.5,6699,991
XU14,2014-07-14 11:30,14,6699,6702.5,6692,6693.5,732
XU14,2014-07-14 12:00,14,6693.5,6694,6691,6693,300
XU14,2014-07-14 12:30,14,6693,6695,6692,6692.5,292
XU14,2014-07-14 13:00,14,6693,6693.5,6690.5,6691.5,290
XU14,2014-07-14 13:30,14,6691,6694.5,6690.5,6694.5,301
XU14,2014-07-14 14:00,14,6694.5,6694.5,6689,6689.5,310
XU14,2014-07-14 14:30,14,6689.5,6692,6687,6689,721
XU14,2014-07-14 19:00,15,6695.5,6696,6693,6695.5,27
XU14,2014-07-14 19:30,15,6695,6695,6693.5,6693.5,10
XU14,2014-07-14 20:00,15,6693,6694.5,6693,6693.5,12
XU14,2014-07-14 20:30,15,6694,6694,6693,6693,2
XU14,2014-07-14 21:00,15,6692.5,6692.5,6691,6691,22
XU14,2014-07-14 21:30,15,6692.5,6692.5,6692,6692,6
XU14,2014-07-14 22:00,15,6694,6694,6693,6693.5,9
XU14,2014-07-14 23:00,15,6694,6694,6694,6694,1
XU14,2014-07-15 00:00,15,6692,6693,6691,6693,7
XU14,2014-07-15 00:30,15,6692,6693,6691,6691.5,20
XU14,2014-07-15 01:00,15,6691,6693,6689.5,6691,128
XU14,2014-07-15 01:30,15,6691.5,6692.5,6687.5,6690,185
XU14,2014-07-15 02:00,15,6685.5,6714,6681,6713.5,6965
XU14,2014-07-15 02:30,15,6713,6714,6703.5,6710,3553
XU14,2014-07-15 03:00,15,6710.5,6713.5,6700,6710,3389
XU14,2014-07-15 03:30,15,6709.5,6711,6695.5,6699.5,3201
XU14,2014-07-15 04:00,15,6698.5,6700,6679,6687,4991
XU14,2014-07-15 04:30,15,6687,6692.5,6680.5,6690.5,1996
XU14,2014-07-15 05:00,15,6690,6690.5,6684.5,6685,1328
XU14,2014-07-15 05:30,15,6684.5,6690,6671,6681.5,3504
XU14,2014-07-15 06:00,15,6681.5,6695.5,6681.5,6695,2311
XU14,2014-07-15 06:30,15,6695,6705,6690,6691,2447
XU14,2014-07-15 07:00,15,6691,6694.5,6686,6688.5,1932
XU14,2014-07-15 07:30,15,6688.5,6701,6687.5,6700.5,2110
XU14,2014-07-15 08:00,15,6700,6702,6689.5,6691,1843
XU14,2014-07-15 08:30,15,6691,6698.5,6681.5,6683.5,5219
XU14,2014-07-15 09:00,15,6683.5,6692,6668,6674.5,7546
XU14,2014-07-15 09:30,15,6674.5,6677.5,6658.5,6664.5,5963
XU14,2014-07-15 10:00,15,6664,6677,6660.5,6671,7176
XU14,2014-07-15 10:30,15,6671.5,6672,6648.5,6651.5,10302
XU14,2014-07-15 11:00,15,6651.5,6664.5,6647,6662.5,2747
XU14,2014-07-15 11:30,15,6662.5,6668.5,6662,6662.5,798
XU14,2014-07-15 12:00,15,6663,6674,6661.5,6670.5,410
XU14,2014-07-15 12:30,15,6671,6672.5,6665,6666.5,509
XU14,2014-07-15 13:00,15,6666.5,6680.5,6666.5,6678.5,681
XU14,2014-07-15 13:30,15,6678.5,6679,6674,6678,315
XU14,2014-07-15 14:00,15,6677.5,6679,6670.5,6676.5,337
XU14,2014-07-15 14:30,15,6676,6678.5,6673,6676.5,364
XU14,2014-07-15 19:00,16,6673.5,6679.5,6673.5,6678.5,28
XU14,2014-07-15 19:30,16,6678.5,6679,6678.5,6679,4
XU14,2014-07-15 20:00,16,6679,6679.5,6678,6678.5,14
XU14,2014-07-15 20:30,16,6678.5,6678.5,6677,6677,29
XU14,2014-07-15 21:00,16,6678,6680.5,6677,6678.5,19
XU14,2014-07-15 21:30,16,6674,6676,6674,6676,2
XU14,2014-07-15 22:00,16,6673.5,6673.5,6673,6673,5
XU14,2014-07-15 22:30,16,6673,6673,6673,6673,3
XU14,2014-07-15 23:00,16,6672.5,6672.5,6672.5,6672.5,7
XU14,2014-07-15 23:30,16,6672.5,6673,6672.5,6673,3
XU14,2014-07-16 00:00,16,6673,6676,6673,6676,15
XU14,2014-07-16 00:30,16,6676.5,6677.5,6675.5,6676,28
XU14,2014-07-16 01:00,16,6677.5,6678,6674,6675.5,51
XU14,2014-07-16 01:30,16,6675.5,6683,6675,6680.5,134
XU14,2014-07-16 02:00,16,6675.5,6700.5,6675.5,6697,6253
XU14,2014-07-16 02:30,16,6696.5,6700,6690.5,6693,2271
XU14,2014-07-16 03:00,16,6693.5,6719,6691.5,6714.5,6148
XU14,2014-07-16 03:30,16,6715,6725.5,6700,6721.5,5014
XU14,2014-07-16 04:00,16,6723,6732.5,6719.5,6721,4139
XU14,2014-07-16 04:30,16,6720.5,6727.5,6717.5,6723.5,2755
XU14,2014-07-16 05:00,16,6723,6729,6720,6725,2248
XU14,2014-07-16 05:30,16,6725,6730,6722.5,6726.5,2195
XU14,2014-07-16 06:00,16,6727,6732.5,6726,6728.5,2080
XU14,2014-07-16 06:30,16,6729,6734.5,6728.5,6733.5,1670
XU14,2014-07-16 07:00,16,6733,6737.5,6732.5,6734.5,1648
XU14,2014-07-16 07:30,16,6735,6744,6733,6740.5,3281
XU14,2014-07-16 08:00,16,6740,6745,6739.5,6744.5,2721
XU14,2014-07-16 08:30,16,6744.5,6744.5,6729.5,6741,3447
XU14,2014-07-16 09:00,16,6741.5,6744,6730.5,6732.5,3468
XU14,2014-07-16 09:30,16,6732.5,6733.5,6720,6725.5,3968
XU14,2014-07-16 10:00,16,6725.5,6739.5,6724,6738,7597
XU14,2014-07-16 10:30,16,6737.5,6739,6731,6739,7362
XU14,2014-07-16 11:00,16,6739,6743,6737.5,6739,1804
XU14,2014-07-16 11:30,16,6739.5,6740,6734.5,6737.5,803
XU14,2014-07-16 12:00,16,6737,6739.5,6734.5,6736,732
XU14,2014-07-16 12:30,16,6736,6737.5,6733,6736.5,333
XU14,2014-07-16 13:00,16,6736.5,6739.5,6735.5,6736.5,339
XU14,2014-07-16 13:30,16,6736,6737,6731.5,6731.5,287
XU14,2014-07-16 14:00,16,6732,6734.5,6730,6734.5,434
XU14,2014-07-16 14:30,16,6734,6734.5,6728,6732.5,520
XU14,2014-07-16 19:00,17,6724.5,6726.5,6723,6725,51
XU14,2014-07-16 19:30,17,6726,6727,6726,6727,16
XU14,2014-07-16 20:00,17,6723,6723,6723,6723,2
XU14,2014-07-16 20:30,17,6723,6725.5,6723,6725.5,35
XU14,2014-07-16 21:00,17,6723,6723.5,6723,6723,8
XU14,2014-07-16 21:30,17,6723,6723,6722,6722,18
XU14,2014-07-16 22:00,17,6722.5,6723.5,6722.5,6723,4
XU14,2014-07-16 22:30,17,6721,6721.5,6720,6720.5,47
XU14,2014-07-16 23:00,17,6722,6722.5,6721.5,6721.5,15
XU14,2014-07-16 23:30,17,6721.5,6721.5,6720.5,6720.5,5
XU14,2014-07-17 00:00,17,6721.5,6722,6720,6721.5,69
XU14,2014-07-17 00:30,17,6720.5,6721.5,6719,6720,65
XU14,2014-07-17 01:00,17,6718.5,6722,6712.5,6719.5,841
XU14,2014-07-17 01:30,17,6720,6721,6716.5,6718.5,446
XU14,2014-07-17 02:00,17,6712.5,6723.5,6706,6722,5753
XU14,2014-07-17 02:30,17,6721.5,6728.5,6716.5,6727,3548
XU14,2014-07-17 03:00,17,6727,6728,6713.5,6715,2279
XU14,2014-07-17 03:30,17,6715,6730,6708.5,6712,1984
XU14,2014-07-17 04:00,17,6712,6714.5,6709.5,6711.5,1246
XU14,2014-07-17 04:30,17,6711.5,6713,6706,6712,1622
XU14,2014-07-17 05:00,17,6712,6712,6707,6709.5,1577
XU14,2014-07-17 05:30,17,6709,6710,6684.5,6686,4495
XU14,2014-07-17 06:00,17,6685.5,6700,6678,6693.5,3673
XU14,2014-07-17 06:30,17,6693.5,6700,6690,6693,2799
XU14,2014-07-17 07:00,17,6692.5,6702.5,6690,6699,2318
XU14,2014-07-17 07:30,17,6697,6701,6695,6698,1993
XU14,2014-07-17 08:00,17,6698,6703.5,6692,6696.5,3679
XU14,2014-07-17 08:30,17,6696.5,6720.5,6694.5,6719.5,5523
XU14,2014-07-17 09:00,17,6720,6724.5,6700,6717.5,5961
XU14,2014-07-17 09:30,17,6718,6718.5,6710,6711.5,3188
XU14,2014-07-17 10:00,17,6711.5,6714.5,6683.5,6686.5,15251
XU14,2014-07-17 10:30,17,6686.5,6697.5,6675.5,6681,12812
XU14,2014-07-17 11:00,17,6681.5,6682.5,6667,6675.5,2820
XU14,2014-07-17 11:30,17,6676,6688,6675,6683.5,1384
XU14,2014-07-17 12:00,17,6683.5,6696.5,6683.5,6687.5,536
XU14,2014-07-17 12:30,17,6687.5,6693,6677,6679.5,448
XU14,2014-07-17 13:00,17,6679.5,6681.5,6673.5,6677.5,898
XU14,2014-07-17 13:30,17,6677,6684.5,6676.5,6680,558
XU14,2014-07-17 14:00,17,6680,6680,6665,6668,1358
XU14,2014-07-17 14:30,17,6667.5,6670,6656,6656,1853
XU14,2014-07-17 19:00,18,6650,6653.5,6648.5,6650,83
XU14,2014-07-17 19:30,18,6649,6659.5,6644,6654,42
XU14,2014-07-17 20:00,18,6659,6660,6658.5,6659,4
XU14,2014-07-17 20:30,18,6659,6660.5,6658.5,6660.5,10
XU14,2014-07-17 21:00,18,6661.5,6664,6660,6664,42
XU14,2014-07-17 21:30,18,6663,6663,6658.5,6661.5,30
XU14,2014-07-17 22:00,18,6661.5,6661.5,6654.5,6654.5,4
XU14,2014-07-17 22:30,18,6660,6660.5,6658,6660.5,6
XU14,2014-07-17 23:00,18,6658.5,6659,6658.5,6658.5,6
XU14,2014-07-17 23:30,18,6657.5,6657.5,6657,6657,5
XU14,2014-07-18 00:00,18,6657,6659.5,6657,6659.5,6
XU14,2014-07-18 00:30,18,6658.5,6661.5,6658.5,6661,46
XU14,2014-07-18 01:00,18,6660.5,6677.5,6658,6675,591
XU14,2014-07-18 01:30,18,6675.5,6677,6667.5,6668,392
XU14,2014-07-18 02:00,18,6668,6669,6641.5,6651.5,11079
XU14,2014-07-18 02:30,18,6651.5,6670.5,6648,6667.5,5067
XU14,2014-07-18 03:00,18,6667.5,6672,6650,6663,3186
XU14,2014-07-18 03:30,18,6662.5,6670,6650,6661.5,2845
XU14,2014-07-18 04:00,18,6661.5,6664.5,6641,6650.5,8720
XU14,2014-07-18 04:30,18,6651,6654,6641.5,6647.5,3630
XU14,2014-07-18 05:00,18,6647,6662.5,6646,6658.5,2255
XU14,2014-07-18 05:30,18,6658.5,6664.5,6656,6662.5,1922
XU14,2014-07-18 06:00,18,6662.5,6668.5,6657.5,6665.5,2002
XU14,2014-07-18 06:30,18,6665,6665.5,6657,6660,1825
XU14,2014-07-18 07:00,18,6660,6669,6658.5,6668.5,1538
XU14,2014-07-18 07:30,18,6669,6674,6663.5,6672,3182
XU14,2014-07-18 08:00,18,6672,6683,6672,6682,3264
XU14,2014-07-18 08:30,18,6682.5,6693.5,6680.5,6690,5147
XU14,2014-07-18 09:00,18,6690,6692,6680,6688.5,4103
XU14,2014-07-18 09:30,18,6688.5,6691.5,6683.5,6690,3453
XU14,2014-07-18 10:00,18,6690,6702.5,6689,6697,6556
XU14,2014-07-18 10:30,18,6697,6713,6694,6707.5,6417
XU14,2014-07-18 11:00,18,6708,6717.5,6708,6717.5,1075
XU14,2014-07-18 11:30,18,6717.5,6718,6714.5,6715,732
XU14,2014-07-18 12:00,18,6715,6715.5,6711,6711,723
XU14,2014-07-18 12:30,18,6711,6714,6708.5,6712.5,599
XU14,2014-07-18 13:00,18,6712.5,6717,6709.5,6717,425
XU14,2014-07-18 13:30,18,6716,6717.5,6713,6713.5,699
XU14,2014-07-18 14:00,18,6713.5,6720.5,6712.5,6716,354
XU14,2014-07-18 14:30,18,6716,6716.5,6707,6711,657
XU14,2014-07-20 19:00,21,6702.5,6711,6702,6709,40
XU14,2014-07-20 19:30,21,6709.5,6709.5,6708.5,6709.5,5
XU14,2014-07-20 20:00,21,6707.5,6707.5,6707.5,6707.5,3
XU14,2014-07-20 20:30,21,6710.5,6710.5,6708,6709,7
XU14,2014-07-20 21:00,21,6709,6709.5,6709,6709.5,3
XU14,2014-07-20 21:30,21,6709,6710,6709,6710,2
XU14,2014-07-20 22:00,21,6710,6710.5,6710,6710.5,6
XU14,2014-07-20 22:30,21,6709.5,6711.5,6709,6710.5,28
XU14,2014-07-20 23:00,21,6708.5,6708.5,6708.5,6708.5,3
XU14,2014-07-20 23:30,21,6707.5,6709.5,6707.5,6709,6
XU14,2014-07-21 00:00,21,6709,6709.5,6706.5,6707.5,22
XU14,2014-07-21 00:30,21,6708,6708.5,6703.5,6707,45
XU14,2014-07-21 01:00,21,6706.5,6707.5,6703,6707,197
XU14,2014-07-21 01:30,21,6707.5,6707.5,6703,6706,157
XU14,2014-07-21 02:00,21,6700.5,6707,6685,6686.5,8660
XU14,2014-07-21 02:30,21,6686.5,6692.5,6670,6677.5,4797
XU14,2014-07-21 03:00,21,6677.5,6681.5,6669,6674,3757
XU14,2014-07-21 03:30,21,6673.5,6687.5,6673,6680,1720
XU14,2014-07-21 04:00,21,6680,6685.5,6677,6685.5,1797
XU14,2014-07-21 04:30,21,6686,6692.5,6682.5,6683.5,2058
XU14,2014-07-21 05:00,21,6683.5,6686,6678,6685.5,1290
XU14,2014-07-21 05:30,21,6685,6688.5,6676,6678,1597
XU14,2014-07-21 06:00,21,6678,6682.5,6675.5,6681,1693
XU14,2014-07-21 06:30,21,6681.5,6681.5,6673.5,6675.5,1503
XU14,2014-07-21 07:00,21,6675.5,6681.5,6673.5,6681.5,2224
XU14,2014-07-21 07:30,21,6681,6683,6677.5,6681.5,1298
XU14,2014-07-21 08:00,21,6681.5,6683,6668,6676,3409
XU14,2014-07-21 08:30,21,6676,6678.5,6670.5,6676.5,3487
XU14,2014-07-21 09:00,21,6677,6679.5,6670.5,6676.5,3504
XU14,2014-07-21 09:30,21,6676,6676.5,6666.5,6672.5,3252
XU14,2014-07-21 10:00,21,6672.5,6689,6668.5,6687,6019
XU14,2014-07-21 10:30,21,6687,6690,6679,6688.5,5291
XU14,2014-07-21 11:00,21,6689,6689,6683,6685.5,922
XU14,2014-07-21 11:30,21,6686,6690,6683,6684.5,583
XU14,2014-07-21 12:00,21,6684.5,6693.5,6683.5,6693,445
XU14,2014-07-21 12:30,21,6693,6699,6691.5,6696,500
XU14,2014-07-21 13:00,21,6696,6697,6693.5,6694.5,455
XU14,2014-07-21 13:30,21,6693.5,6697,6691.5,6695,245
XU14,2014-07-21 14:00,21,6695,6696.5,6691.5,6695,351
XU14,2014-07-21 14:30,21,6694.5,6696,6692,6695.5,511
XU14,2014-07-21 19:00,22,6693.5,6695,6690.5,6691,85
XU14,2014-07-21 19:30,22,6693.5,6695,6693.5,6695,3
XU14,2014-07-21 20:00,22,6693.5,6694,6693.5,6693.5,6
XU14,2014-07-21 20:30,22,6696,6700,6695.5,6700,34
XU14,2014-07-21 21:00,22,6699,6703,6699,6699.5,25
XU14,2014-07-21 22:00,22,6702,6705.5,6701,6705.5,12
XU14,2014-07-21 22:30,22,6703.5,6706,6701,6701,61
XU14,2014-07-21 23:00,22,6702,6706,6702,6703,26
XU14,2014-07-21 23:30,22,6704.5,6708,6703.5,6703.5,39
XU14,2014-07-22 00:00,22,6702,6707,6702,6704.5,103
XU14,2014-07-22 00:30,22,6706,6706,6704.5,6706,213
XU14,2014-07-22 01:00,22,6706,6708,6704.5,6706.5,406
XU14,2014-07-22 01:30,22,6706,6714,6704.5,6709,329
XU14,2014-07-22 02:00,22,6707.5,6723,6704.5,6718.5,8443
XU14,2014-07-22 02:30,22,6719.5,6727,6719.5,6723,2989
XU14,2014-07-22 03:00,22,6723.5,6724.5,6715.5,6719.5,2606
XU14,2014-07-22 03:30,22,6719.5,6735,6719.5,6731.5,3908
XU14,2014-07-22 04:00,22,6731.5,6736.5,6729.5,6734.5,3467
XU14,2014-07-22 04:30,22,6735,6742,6730,6733,3244
XU14,2014-07-22 05:00,22,6733.5,6737.5,6729.5,6736,2248
XU14,2014-07-22 05:30,22,6736.5,6737,6729,6729.5,2210
XU14,2014-07-22 06:00,22,6730,6733,6724,6730,2560
XU14,2014-07-22 06:30,22,6730,6734.5,6727.5,6730,1940
XU14,2014-07-22 07:00,22,6730,6734.5,6728,6732,2090
XU14,2014-07-22 07:30,22,6732.5,6740.5,6730,6734.5,4005
XU14,2014-07-22 08:00,22,6734.5,6743.5,6730,6741,4114
XU14,2014-07-22 08:30,22,6741,6743.5,6735.5,6738,3810
XU14,2014-07-22 09:00,22,6738.5,6750,6738.5,6748.5,5233
XU14,2014-07-22 09:30,22,6748.5,6751,6740,6747,4455
XU14,2014-07-22 10:00,22,6747,6754,6746,6748,10176
XU14,2014-07-22 10:30,22,6747.5,6748.5,6741.5,6745,5358
XU14,2014-07-22 11:00,22,6745,6748.5,6744.5,6747.5,824
XU14,2014-07-22 11:30,22,6748,6749,6741,6741,674
XU14,2014-07-22 12:00,22,6741,6744.5,6740.5,6744,370
XU14,2014-07-22 12:30,22,6744,6744.5,6740.5,6743.5,393
XU14,2014-07-22 13:00,22,6743,6746,6742,6742.5,223
XU14,2014-07-22 13:30,22,6742,6742.5,6733,6739,616
XU14,2014-07-22 14:00,22,6738,6739,6736.5,6738,353
XU14,2014-07-22 14:30,22,6739,6741,6732.5,6735,789
XU14,2014-07-22 19:00,23,6730,6730,6724,6728,104
XU14,2014-07-22 19:30,23,6728.5,6729.5,6727.5,6728,45
XU14,2014-07-22 20:00,23,6728.5,6730,6725.5,6729,31
XU14,2014-07-22 20:30,23,6730,6731.5,6729,6730,42
XU14,2014-07-22 21:00,23,6730,6730,6730,6730,1
XU14,2014-07-22 21:30,23,6731,6735.5,6731,6735.5,55
XU14,2014-07-22 22:00,23,6734,6737,6734,6735,66
XU14,2014-07-22 22:30,23,6736.5,6738,6735,6736,17
XU14,2014-07-22 23:00,23,6736,6736,6735,6735.5,8
XU14,2014-07-22 23:30,23,6735,6735,6735,6735,2
XU14,2014-07-23 00:30,23,6734.5,6734.5,6729.5,6729.5,34
XU14,2014-07-23 01:00,23,6729.5,6738.5,6725.5,6738.5,350
XU14,2014-07-23 01:30,23,6738,6738,6732.5,6732.5,194
XU14,2014-07-23 02:00,23,6740,6763,6726,6761,8804
XU14,2014-07-23 02:30,23,6760.5,6763,6748,6749.5,3520
XU14,2014-07-23 03:00,23,6750,6757,6748,6756,2096
XU14,2014-07-23 03:30,23,6757,6762.5,6754,6760,1538
XU14,2014-07-23 04:00,23,6760.5,6769,6758,6766,2253
XU14,2014-07-23 04:30,23,6766,6771,6762.5,6770,1577
XU14,2014-07-23 05:00,23,6770.5,6778,6770,6772.5,2623
XU14,2014-07-23 05:30,23,6772.5,6774.5,6762.5,6764,1894
XU14,2014-07-23 06:00,23,6763.5,6768,6758,6762.5,2494
XU14,2014-07-23 06:30,23,6763,6770,6758,6759,1104
XU14,2014-07-23 07:00,23,6759,6770,6758.5,6761,1590
XU14,2014-07-23 07:30,23,6761.5,6773,6748,6750.5,3166
XU14,2014-07-23 08:00,23,6750.5,6760,6750.5,6758,2117
XU14,2014-07-23 08:30,23,6757.5,6759,6750.5,6753,3423
XU14,2014-07-23 09:00,23,6753,6754.5,6746,6753.5,4071
XU14,2014-07-23 09:30,23,6754,6759,6747.5,6749.5,2648
XU14,2014-07-23 10:00,23,6749.5,6760,6749,6750,8227
XU14,2014-07-23 10:30,23,6750,6756.5,6748,6753,5301
XU14,2014-07-23 11:00,23,6753,6755.5,6751,6752,905
XU14,2014-07-23 11:30,23,6752.5,6752.5,6746.5,6750.5,793
XU14,2014-07-23 12:00,23,6751,6752.5,6749,6751.5,141
XU14,2014-07-23 12:30,23,6751,6755,6750.5,6753,316
XU14,2014-07-23 13:00,23,6753,6753.5,6751,6752,221
XU14,2014-07-23 13:30,23,6751.5,6753.5,6750.5,6751,187
XU14,2014-07-23 14:00,23,6751,6752,6750,6751.5,190
XU14,2014-07-23 14:30,23,6752,6753.5,6747.5,6750,405
XU14,2014-07-23 19:00,24,6749,6749.5,6742.5,6747,41
XU14,2014-07-23 19:30,24,6746,6748,6746,6748,13
XU14,2014-07-23 20:00,24,6749,6749,6748.5,6748.5,3
XU14,2014-07-23 20:30,24,6748.5,6753,6747.5,6748,22
XU14,2014-07-23 21:00,24,6747.5,6748,6745,6746,10
XU14,2014-07-23 21:30,24,6744,6744,6744,6744,3
XU14,2014-07-23 22:00,24,6742.5,6742.5,6741,6741,29
XU14,2014-07-23 22:30,24,6740.5,6741,6740.5,6740.5,38
XU14,2014-07-23 23:00,24,6740.5,6741.5,6740,6740,24
XU14,2014-07-23 23:30,24,6740.5,6743,6740.5,6743,6
XU14,2014-07-24 00:00,24,6743,6745.5,6740,6740,48
XU14,2014-07-24 00:30,24,6743,6746.5,6743,6746.5,37
XU14,2014-07-24 01:00,24,6746,6758.5,6746,6749,447
XU14,2014-07-24 01:30,24,6748.5,6749,6745.5,6748,131
XU14,2014-07-24 02:00,24,6757.5,6757.5,6719,6731.5,11674
XU14,2014-07-24 02:30,24,6732,6739,6730.5,6731.5,3604
XU14,2014-07-24 03:00,24,6731.5,6755.5,6731.5,6746,5893
XU14,2014-07-24 03:30,24,6747,6764.5,6746.5,6761,2998
XU14,2014-07-24 04:00,24,6761,6772,6760.5,6769.5,3875
XU14,2014-07-24 04:30,24,6769.5,6769.5,6755,6756,2779
XU14,2014-07-24 05:00,24,6756,6763.5,6753.5,6761,1723
XU14,2014-07-24 05:30,24,6760.5,6762,6754,6756.5,1259
XU14,2014-07-24 06:00,24,6756,6768.5,6756,6767,2293
XU14,2014-07-24 06:30,24,6767,6768.5,6761.5,6762.5,884
XU14,2014-07-24 07:00,24,6762.5,6765,6759,6762,1250
XU14,2014-07-24 07:30,24,6763.5,6764.5,6760,6763,1763
XU14,2014-07-24 08:00,24,6762.5,6763.5,6759,6761,2797
XU14,2014-07-24 08:30,24,6761,6764,6757.5,6760,3644
XU14,2014-07-24 09:00,24,6759.5,6764.5,6751.5,6763,4410
XU14,2014-07-24 09:30,24,6763.5,6765.5,6760,6763,3187
XU14,2014-07-24 10:00,24,6763.5,6774.5,6761,6770.5,5697
XU14,2014-07-24 10:30,24,6771,6780,6769,6770,5751
XU14,2014-07-24 11:00,24,6770,6774,6770,6771.5,909
XU14,2014-07-24 11:30,24,6771.5,6771.5,6768,6768,480
XU14,2014-07-24 12:00,24,6768,6768,6759.5,6762.5,790
XU14,2014-07-24 12:30,24,6762.5,6763.5,6760,6763,205
XU14,2014-07-24 13:00,24,6763.5,6766.5,6763.5,6764.5,269
XU14,2014-07-24 13:30,24,6764.5,6765,6761,6762,224
XU14,2014-07-24 14:00,24,6761.5,6764,6759,6762.5,209
XU14,2014-07-24 14:30,24,6763,6768.5,6763,6766,405
XU14,2014-07-24 19:00,25,6760.5,6760.5,6755.5,6756,74
XU14,2014-07-24 19:30,25,6755,6755,6754.5,6755,28
XU14,2014-07-24 20:00,25,6753,6756.5,6753,6756.5,3
XU14,2014-07-24 20:30,25,6754,6754,6751.5,6751.5,2
XU14,2014-07-24 21:00,25,6751.5,6752,6751.5,6752,24
XU14,2014-07-24 21:30,25,6753,6753,6753,6753,1
XU14,2014-07-24 22:00,25,6750.5,6753,6750,6753,22
XU14,2014-07-24 22:30,25,6753.5,6756,6753.5,6755.5,8
XU14,2014-07-24 23:30,25,6756,6756,6753,6753,12
XU14,2014-07-25 00:00,25,6753,6756,6753,6755.5,4
XU14,2014-07-25 00:30,25,6756.5,6759.5,6753.5,6757.5,43
XU14,2014-07-25 01:00,25,6758.5,6761,6754.5,6755.5,361
XU14,2014-07-25 01:30,25,6756,6758.5,6753,6753.5,279
XU14,2014-07-25 02:00,25,6760.5,6768.5,6754,6765.5,5174
XU14,2014-07-25 02:30,25,6765,6774,6764,6772.5,2804
XU14,2014-07-25 03:00,25,6772.5,6783,6768,6782.5,3909
XU14,2014-07-25 03:30,25,6781.5,6786,6760,6778.5,2541
XU14,2014-07-25 04:00,25,6778,6780.5,6769.5,6776,2403
XU14,2014-07-25 04:30,25,6776,6779.5,6773,6776.5,1163
XU14,2014-07-25 05:00,25,6776.5,6779,6765,6767.5,2019
XU14,2014-07-25 05:30,25,6767.5,6770.5,6764,6767,1963
XU14,2014-07-25 06:00,25,6767,6771.5,6765.5,6768.5,2272
XU14,2014-07-25 06:30,25,6768,6780,6766,6768,1638
XU14,2014-07-25 07:00,25,6767,6780,6762.5,6769,1227
XU14,2014-07-25 07:30,25,6769.5,6770,6760.5,6766.5,3300
XU14,2014-07-25 08:00,25,6766,6768,6763,6765.5,2113
XU14,2014-07-25 08:30,25,6765,6765.5,6758.5,6761.5,4200
XU14,2014-07-25 09:00,25,6762,6766,6757.5,6763.5,2283
XU14,2014-07-25 09:30,25,6763,6764.5,6750,6752.5,4680
XU14,2014-07-25 10:00,25,6752,6752.5,6734.5,6741,13272
XU14,2014-07-25 10:30,25,6740.5,6750.5,6740.5,6746.5,5935
XU14,2014-07-25 11:00,25,6746.5,6756,6746,6752.5,1199
XU14,2014-07-25 11:30,25,6753,6760,6751,6759,700
XU14,2014-07-25 12:00,25,6759,6759,6752.5,6753.5,557
XU14,2014-07-25 12:30,25,6753.5,6754,6748,6751,494
XU14,2014-07-25 13:00,25,6751,6755.5,6747,6754.5,512
XU14,2014-07-25 13:30,25,6755,6757,6752.5,6755,339
XU14,2014-07-25 14:00,25,6755,6755,6747.5,6747.5,394
XU14,2014-07-25 14:30,25,6748.5,6757.5,6746.5,6755.5,614
XU14,2014-07-27 19:00,28,6747,6748,6735.5,6747,97
XU14,2014-07-27 19:30,28,6747,6750,6747,6747,20
XU14,2014-07-27 20:00,28,6748,6759.5,6746,6753.5,149
XU14,2014-07-27 20:30,28,6754,6756.5,6751,6754,38
XU14,2014-07-27 21:00,28,6756,6758.5,6755.5,6758,39
XU14,2014-07-27 21:30,28,6758,6759,6757.5,6757.5,7
XU14,2014-07-27 22:00,28,6758,6758.5,6758,6758,6
XU14,2014-07-27 22:30,28,6757.5,6757.5,6753.5,6753.5,37
XU14,2014-07-27 23:00,28,6754.5,6755.5,6754.5,6755,13
XU14,2014-07-27 23:30,28,6755,6755,6755,6755,5
XU14,2014-07-28 00:00,28,6754,6754,6752,6754,13
XU14,2014-07-28 00:30,28,6755,6755,6750,6752,43
XU14,2014-07-28 01:00,28,6752.5,6769,6752,6768.5,620
XU14,2014-07-28 01:30,28,6768.5,6769.5,6765.5,6766.5,234
XU14,2014-07-28 02:00,28,6757.5,6764.5,6754,6757,6762
XU14,2014-07-28 02:30,28,6756.5,6762.5,6741.5,6745,3980
XU14,2014-07-28 03:00,28,6744.5,6757,6742,6756.5,2548
XU14,2014-07-28 03:30,28,6756,6757,6742,6746.5,2104
XU14,2014-07-28 04:00,28,6745.5,6760.5,6745,6758.5,2628
XU14,2014-07-28 04:30,28,6758.5,6762,6750,6753,1385
XU14,2014-07-28 05:00,28,6753.5,6761.5,6751.5,6760.5,1309
XU14,2014-07-28 05:30,28,6760.5,6761.5,6754,6757,1100
XU14,2014-07-28 06:00,28,6757.5,6759.5,6746,6749.5,1681
XU14,2014-07-28 06:30,28,6749,6749,6742.5,6744.5,1596
XU14,2014-07-28 07:00,28,6744.5,6750,6744.5,6748.5,2060
XU14,2014-07-28 07:30,28,6748.5,6755,6748,6750.5,1966
XU14,2014-07-28 08:00,28,6750.5,6755.5,6746,6755,1943
XU14,2014-07-28 08:30,28,6755.5,6755.5,6725,6737,6840
XU14,2014-07-28 09:00,28,6736.5,6739.5,6713.5,6726.5,8014
XU14,2014-07-28 09:30,28,6727,6738,6723.5,6733,4049
XU14,2014-07-28 10:00,28,6733,6747,6732,6743,9594
XU14,2014-07-28 10:30,28,6743,6753,6736.5,6738,8716
XU14,2014-07-28 11:00,28,6738,6740,6735,6736.5,731
XU14,2014-07-28 11:30,28,6736.5,6743,6736,6742,375
XU14,2014-07-28 12:00,28,6742,6748,6740,6747,393
XU14,2014-07-28 12:30,28,6747,6758.5,6747,6753,722
XU14,2014-07-28 13:00,28,6754,6758,6751,6751.5,230
XU14,2014-07-28 13:30,28,6751.5,6756.5,6748.5,6756,269
XU14,2014-07-28 14:00,28,6755.5,6755.5,6752,6752,164
XU14,2014-07-28 14:30,28,6752,6754,6748.5,6749,364
XU14,2014-07-28 19:00,29,6754.5,6755.5,6749.5,6750,37
XU14,2014-07-28 20:00,29,6753,6753,6753,6753,1
XU14,2014-07-28 20:30,29,6752,6753,6750.5,6750.5,17
XU14,2014-07-28 21:00,29,6749.5,6749.5,6747,6747,7
XU14,2014-07-28 21:30,29,6747,6747,6745,6745,19
XU14,2014-07-28 22:00,29,6745.5,6746.5,6744.5,6744.5,28
XU14,2014-07-28 22:30,29,6744.5,6744.5,6744.5,6744.5,1
XU14,2014-07-28 23:00,29,6745,6747,6745,6745,10
XU14,2014-07-28 23:30,29,6747.5,6748.5,6747.5,6748.5,3
XU14,2014-07-29 00:00,29,6749,6752,6748.5,6750,37
XU14,2014-07-29 00:30,29,6752,6754.5,6752,6754.5,80
XU14,2014-07-29 01:00,29,6754,6759.5,6750.5,6752,476
XU14,2014-07-29 01:30,29,6751.5,6754,6750.5,6752.5,95
XU14,2014-07-29 02:00,29,6755,6772.5,6750.5,6759.5,7211
XU14,2014-07-29 02:30,29,6759.5,6767,6757,6757.5,2707
XU14,2014-07-29 03:00,29,6757.5,6759.5,6743,6744.5,3722
XU14,2014-07-29 03:30,29,6744.5,6751,6736.5,6749,3352
XU14,2014-07-29 04:00,29,6749.5,6758,6749.5,6756.5,1963
XU14,2014-07-29 04:30,29,6756,6765,6753.5,6757.5,2379
XU14,2014-07-29 05:00,29,6758,6763,6755.5,6760.5,1377
XU14,2014-07-29 05:30,29,6760.5,6770,6760.5,6768,3182
XU14,2014-07-29 06:00,29,6768.5,6779.5,6767.5,6777,4564
XU14,2014-07-29 06:30,29,6777,6777.5,6771.5,6773.5,1962
XU14,2014-07-29 07:00,29,6773,6790,6773,6783,5083
XU14,2014-07-29 07:30,29,6782.5,6784,6778,6781.5,1944
XU14,2014-07-29 08:00,29,6781,6788,6781,6786.5,2074
XU14,2014-07-29 08:30,29,6786.5,6786.5,6773,6785,3277
XU14,2014-07-29 09:00,29,6785.5,6789,6779,6785.5,4197
XU14,2014-07-29 09:30,29,6786,6789,6780,6780,2916
XU14,2014-07-29 10:00,29,6780,6782.5,6757,6763,10402
XU14,2014-07-29 10:30,29,6762.5,6764,6757,6762.5,8420
XU14,2014-07-29 11:00,29,6763,6774.5,6761.5,6773.5,988
XU14,2014-07-29 11:30,29,6773.5,6776.5,6770.5,6775.5,520
XU14,2014-07-29 12:00,29,6776,6776.5,6769.5,6773.5,525
XU14,2014-07-29 12:30,29,6773,6773,6769,6771,200
XU14,2014-07-29 13:00,29,6771,6773,6757,6761.5,652
XU14,2014-07-29 13:30,29,6761,6764,6757.5,6761.5,556
XU14,2014-07-29 14:00,29,6760,6761.5,6754,6755,399
XU14,2014-07-29 14:30,29,6754,6759.5,6747.5,6751,897
XU14,2014-07-29 19:00,30,6753.5,6755,6749.5,6750.5,25
XU14,2014-07-29 19:30,30,6751,6752.5,6751,6752.5,5
XU14,2014-07-29 20:00,30,6754.5,6755,6754.5,6755,2
XU14,2014-07-29 20:30,30,6755.5,6756.5,6755.5,6755.5,15
XU14,2014-07-29 21:00,30,6757,6760.5,6757,6759.5,39
XU14,2014-07-29 21:30,30,6759.5,6760,6757,6758,7
XU14,2014-07-29 22:00,30,6758,6758,6756.5,6757,3
XU14,2014-07-29 22:30,30,6757,6757.5,6756,6757.5,4
XU14,2014-07-29 23:00,30,6758.5,6759,6757.5,6757.5,11
XU14,2014-07-29 23:30,30,6757.5,6759.5,6757,6758.5,14
XU14,2014-07-30 00:00,30,6758,6760,6758,6759.5,3
XU14,2014-07-30 00:30,30,6758.5,6761,6756.5,6759,32
XU14,2014-07-30 01:00,30,6758.5,6761,6755,6760,147
XU14,2014-07-30 01:30,30,6760,6765.5,6758,6764.5,206
XU14,2014-07-30 02:00,30,6764,6766.5,6750,6754,7659
XU14,2014-07-30 02:30,30,6754,6755.5,6746,6748,2918
XU14,2014-07-30 03:00,30,6747.5,6754,6742.5,6752,3349
XU14,2014-07-30 03:30,30,6751,6757.5,6749,6757,1610
XU14,2014-07-30 04:00,30,6757.5,6766,6756,6762.5,2437
XU14,2014-07-30 04:30,30,6762.5,6765.5,6756.5,6759.5,1838
XU14,2014-07-30 05:00,30,6759.5,6761,6756,6761,1477
XU14,2014-07-30 05:30,30,6761,6761,6756.5,6758,1614
XU14,2014-07-30 06:00,30,6758,6761,6755.5,6759,1986
XU14,2014-07-30 06:30,30,6758.5,6760,6750,6756.5,1333
XU14,2014-07-30 07:00,30,6757,6758,6750,6753,1825
XU14,2014-07-30 07:30,30,6753.5,6771,6753.5,6756,7294
XU14,2014-07-30 08:00,30,6756,6760,6740.5,6750.5,6863
XU14,2014-07-30 08:30,30,6750.5,6755.5,6741.5,6742,4681
XU14,2014-07-30 09:00,30,6741.5,6742.5,6719.5,6732.5,10414
XU14,2014-07-30 09:30,30,6732.5,6734,6719,6722.5,6438
XU14,2014-07-30 10:00,30,6723,6731.5,6710.5,6729,11560
XU14,2014-07-30 10:30,30,6729.5,6730.5,6718,6719,6135
XU14,2014-07-30 11:00,30,6719,6727.5,6715,6725,1311
XU14,2014-07-30 11:30,30,6725.5,6734.5,6723.5,6734,832
XU14,2014-07-30 12:00,30,6734,6734.5,6725,6726.5,398
XU14,2014-07-30 12:30,30,6727,6735,6727,6733,580
XU14,2014-07-30 13:00,30,6727,6755.5,6724.5,6749.5,2382
XU14,2014-07-30 13:30,30,6749.5,6750.5,6732.5,6737.5,700
XU14,2014-07-30 14:00,30,6737,6742,6731,6741.5,731
XU14,2014-07-30 14:30,30,6743,6746.5,6741.5,6744,707
XU14,2014-07-30 15:00,30,6742.5,6742.5,6742.5,6742.5,1
XU14,2014-07-30 19:00,31,6737,6737,6735,6736.5,37
XU14,2014-07-30 19:30,31,6738.5,6738.5,6737,6738.5,5
XU14,2014-07-30 20:00,31,6740,6740,6737,6737,6
XU14,2014-07-30 20:30,31,6739,6741,6737.5,6738.5,18
XU14,2014-07-30 21:00,31,6737.5,6737.5,6737,6737,10
XU14,2014-07-30 21:30,31,6736.5,6737,6735.5,6736,5
XU14,2014-07-30 22:00,31,6735.5,6735.5,6732.5,6735,41
XU14,2014-07-30 22:30,31,6733.5,6734,6733,6734,4
XU14,2014-07-30 23:00,31,6734,6735.5,6732.5,6732.5,3
XU14,2014-07-30 23:30,31,6732,6734.5,6732,6733.5,17
XU14,2014-07-31 00:00,31,6735,6735.5,6735,6735.5,6
XU14,2014-07-31 00:30,31,6732,6736,6731.5,6736,35
XU14,2014-07-31 01:00,31,6735.5,6744,6732.5,6742,452
XU14,2014-07-31 01:30,31,6742,6745,6742,6743.5,212
XU14,2014-07-31 02:00,31,6745,6751,6733,6738,10046
XU14,2014-07-31 02:30,31,6737.5,6745.5,6720,6721,5859
XU14,2014-07-31 03:00,31,6721.5,6725.5,6712.5,6723.5,8665
XU14,2014-07-31 03:30,31,6723,6727,6705,6707,6446
XU14,2014-07-31 04:00,31,6707,6711.5,6698,6710,5136
XU14,2014-07-31 04:30,31,6710,6714.5,6706.5,6709,2931
XU14,2014-07-31 05:00,31,6708,6714,6703.5,6714,2383
XU14,2014-07-31 05:30,31,6714,6718.5,6710,6715.5,2797
XU14,2014-07-31 06:00,31,6716,6720,6714,6719.5,1804
XU14,2014-07-31 06:30,31,6719.5,6720.5,6702.5,6709,3964
XU14,2014-07-31 07:00,31,6709,6719,6708,6717.5,2435
XU14,2014-07-31 07:30,31,6718.5,6718.5,6701.5,6707,3517
XU14,2014-07-31 08:00,31,6707.5,6713.5,6703,6711,3453
XU14,2014-07-31 08:30,31,6710.5,6711.5,6695.5,6702.5,7159
XU14,2014-07-31 09:00,31,6703,6708,6696.5,6699.5,7010
XU14,2014-07-31 09:30,31,6699.5,6703,6668,6672.5,10924
XU14,2014-07-31 10:00,31,6672.5,6690,6670,6682.5,18477
XU14,2014-07-31 10:30,31,6682.5,6685,6668,6670.5,12633
XU14,2014-07-31 11:00,31,6670,6673.5,6663.5,6666,3079
XU14,2014-07-31 11:30,31,6666,6680,6664.5,6677,1093
XU14,2014-07-31 12:00,31,6677.5,6680,6667.5,6672,972
XU14,2014-07-31 12:30,31,6672.5,6681.5,6669,6674,904
XU14,2014-07-31 13:00,31,6674,6678.5,6671.5,6678,505
XU14,2014-07-31 13:30,31,6678.5,6678.5,6657,6658,974
XU14,2014-07-31 14:00,31,6657.5,6665,6649.5,6653,1380
XU14,2014-07-31 14:30,31,6653.5,6662.5,6650.5,6653.5,1502
XU14,2014-07-31 19:00,1,6651.5,6663,6651.5,6663,79
XU14,2014-07-31 19:30,1,6663,6665.5,6663,6665.5,13
XU14,2014-07-31 20:00,1,6665,6665,6662,6663,19
XU14,2014-07-31 20:30,1,6664.5,6666.5,6662,6662.5,25
XU14,2014-07-31 21:00,1,6665,6665,6663.5,6663.5,2
XU14,2014-07-31 21:30,1,6664.5,6668,6664.5,6668,8
XU14,2014-07-31 22:00,1,6665,6667.5,6664,6667.5,23
XU14,2014-07-31 22:30,1,6665,6665,6664.5,6664.5,3
XU14,2014-07-31 23:00,1,6666,6666,6665.5,6665.5,3
XU14,2014-07-31 23:30,1,6666.5,6669,6666.5,6667.5,9
XU14,2014-08-01 00:00,1,6665.5,6666.5,6664,6664,32
XU14,2014-08-01 00:30,1,6662.5,6664.5,6660.5,6664.5,17
XU14,2014-08-01 01:00,1,6665,6674.5,6664.5,6673,387
XU14,2014-08-01 01:30,1,6672.5,6674.5,6669,6674.5,291
XU14,2014-08-01 02:00,1,6669,6674.5,6637.5,6640,9450
XU14,2014-08-01 02:30,1,6639.5,6648,6629.5,6638.5,6655
XU14,2014-08-01 03:00,1,6638,6641.5,6604.5,6608.5,10024
XU14,2014-08-01 03:30,1,6609,6618,6598.5,6610,6169
XU14,2014-08-01 04:00,1,6609.5,6612,6593.5,6601,6085
XU14,2014-08-01 04:30,1,6601.5,6605,6584.5,6590.5,5226
XU14,2014-08-01 05:00,1,6590,6603,6586.5,6590.5,4199
XU14,2014-08-01 05:30,1,6590.5,6596,6579,6581,4167
XU14,2014-08-01 06:00,1,6580.5,6590,6575.5,6588,4127
XU14,2014-08-01 06:30,1,6587.5,6601.5,6587.5,6599.5,3570
XU14,2014-08-01 07:00,1,6599.5,6602,6590,6598.5,3522
XU14,2014-08-01 07:30,1,6600,6628.5,6600,6619.5,10602
XU14,2014-08-01 08:00,1,6620,6631,6612.5,6623,5423
XU14,2014-08-01 08:30,1,6623,6651,6621,6645.5,7422
XU14,2014-08-01 09:00,1,6647.5,6657,6634.5,6646.5,8027
XU14,2014-08-01 09:30,1,6646,6646.5,6631.5,6636.5,6143
XU14,2014-08-01 10:00,1,6636.5,6640,6619,6625,10744
XU14,2014-08-01 10:30,1,6625.5,6634.5,6604.5,6610,9921
XU14,2014-08-01 11:00,1,6610,6619.5,6607.5,6614.5,1848
XU14,2014-08-01 11:30,1,6615,6622,6609,6617.5,1067
XU14,2014-08-01 12:00,1,6618,6635,6612.5,6635,825
XU14,2014-08-01 12:30,1,6635.5,6639.5,6629,6638,1157
XU14,2014-08-01 13:00,1,6638,6645,6633,6635.5,610
XU14,2014-08-01 13:30,1,6635.5,6641,6630,6634,601
XU14,2014-08-01 14:00,1,6632.5,6640,6631.5,6636,355
XU14,2014-08-01 14:30,1,6636,6639,6617,6626,799
XU14,2014-08-03 19:00,4,6625.5,6635.5,6625.5,6635.5,36
XU14,2014-08-03 19:30,4,6635,6638,6632.5,6638,18
XU14,2014-08-03 20:00,4,6638.5,6639.5,6637.5,6639.5,30
XU14,2014-08-03 20:30,4,6642.5,6645.5,6641.5,6644.5,34
XU14,2014-08-03 21:00,4,6644.5,6647,6644.5,6647,29
XU14,2014-08-03 21:30,4,6644,6644,6641.5,6643.5,16
XU14,2014-08-03 22:00,4,6643,6646,6643,6646,5
XU14,2014-08-03 22:30,4,6642,6642,6642,6642,3
XU14,2014-08-03 23:00,4,6641.5,6641.5,6641.5,6641.5,1
XU14,2014-08-03 23:30,4,6641,6645,6641,6645,4
XU14,2014-08-04 00:00,4,6645.5,6645.5,6643,6643,6
XU14,2014-08-04 00:30,4,6642.5,6647,6642.5,6647,83
XU14,2014-08-04 01:00,4,6646.5,6655,6644.5,6654,625
XU14,2014-08-04 01:30,4,6654,6656.5,6653.5,6655,300
XU14,2014-08-04 02:00,4,6651.5,6653.5,6631,6633.5,11355
XU14,2014-08-04 02:30,4,6633.5,6649.5,6633.5,6637,4874
XU14,2014-08-04 03:00,4,6637.5,6642,6632,6635.5,4361
XU14,2014-08-04 03:30,4,6635,6640,6623.5,6639.5,3928
XU14,2014-08-04 04:00,4,6639,6648.5,6631,6648.5,3752
XU14,2014-08-04 04:30,4,6648.5,6654.5,6642,6654,2770
XU14,2014-08-04 05:00,4,6653.5,6664,6652,6662,3027
XU14,2014-08-04 05:30,4,6662.5,6664,6656,6662,2616
XU14,2014-08-04 06:00,4,6661.5,6664.5,6658.5,6663,2073
XU14,2014-08-04 06:30,4,6662.5,6664.5,6657,6662,1669
XU14,2014-08-04 07:00,4,6662,6664,6658.5,6661.5,1658
XU14,2014-08-04 07:30,4,6661.5,6664.5,6657.5,6658,1653
XU14,2014-08-04 08:00,4,6658,6668,6655,6664.5,3293
XU14,2014-08-04 08:30,4,6664.5,6664.5,6643,6650,5212
XU14,2014-08-04 09:00,4,6650.5,6651.5,6639.5,6643,4092
XU14,2014-08-04 09:30,4,6643.5,6647,6620.5,6624,4707
XU14,2014-08-04 10:00,4,6623,6639,6622.5,6635.5,7167
XU14,2014-08-04 10:30,4,6635,6635.5,6618,6623,6341
XU14,2014-08-04 11:00,4,6622.5,6634.5,6620.5,6631.5,915
XU14,2014-08-04 11:30,4,6632,6633,6627.5,6632.5,513
XU14,2014-08-04 12:00,4,6632,6634,6627.5,6631.5,238
XU14,2014-08-04 12:30,4,6631.5,6643.5,6631.5,6640.5,588
XU14,2014-08-04 13:00,4,6642,6642.5,6639,6640,316
XU14,2014-08-04 13:30,4,6640,6654,6640,6652.5,525
XU14,2014-08-04 14:00,4,6653,6659,6652,6657,698
XU14,2014-08-04 14:30,4,6657,6662,6650,6650,979
XU14,2014-08-04 19:00,5,6649.5,6649.5,6642.5,6642.5,49
XU14,2014-08-04 19:30,5,6641.5,6641.5,6641.5,6641.5,1
XU14,2014-08-04 20:00,5,6641.5,6643,6640,6640,16
XU14,2014-08-04 20:30,5,6639.5,6640,6635,6636,25
XU14,2014-08-04 21:00,5,6636.5,6636.5,6635.5,6635.5,9
XU14,2014-08-04 22:00,5,6635.5,6636.5,6635.5,6636.5,2
XU14,2014-08-04 22:30,5,6637.5,6638,6637.5,6638,4
XU14,2014-08-04 23:00,5,6637.5,6637.5,6633.5,6635,33
XU14,2014-08-04 23:30,5,6637,6641.5,6637,6639,51
XU14,2014-08-05 00:00,5,6639.5,6641,6632.5,6632.5,30
XU14,2014-08-05 00:30,5,6632.5,6636.5,6631.5,6636,84
XU14,2014-08-05 01:00,5,6634,6645.5,6633,6643,491
XU14,2014-08-05 01:30,5,6643,6648.5,6642,6644.5,159
XU14,2014-08-05 02:00,5,6649,6659.5,6642.5,6657,7883
XU14,2014-08-05 02:30,5,6657,6664,6652.5,6655.5,3563
XU14,2014-08-05 03:00,5,6655.5,6665,6655.5,6663,2588
XU14,2014-08-05 03:30,5,6663,6664,6658,6661,2091
XU14,2014-08-05 04:00,5,6661,6666,6656,6656.5,2318
XU14,2014-08-05 04:30,5,6656,6663.5,6650.5,6658,2866
XU14,2014-08-05 05:00,5,6658.5,6660,6651,6653.5,1812
XU14,2014-08-05 05:30,5,6654,6660,6649,6657.5,1691
XU14,2014-08-05 06:00,5,6657,6660,6650.5,6650.5,1860
XU14,2014-08-05 06:30,5,6650.5,6653,6649,6650.5,908
XU14,2014-08-05 07:00,5,6651.5,6652,6642,6643.5,1821
XU14,2014-08-05 07:30,5,6644.5,6660,6639,6647.5,2626
XU14,2014-08-05 08:00,5,6647,6647.5,6639.5,6642.5,2087
XU14,2014-08-05 08:30,5,6643,6646,6624.5,6630,6544
XU14,2014-08-05 09:00,5,6630.5,6639,6628,6638,5396
XU14,2014-08-05 09:30,5,6637.5,6645,6629.5,6630.5,3884
XU14,2014-08-05 10:00,5,6630.5,6637.5,6621.5,6632.5,8837
XU14,2014-08-05 10:30,5,6633,6642,6629.5,6631.5,7418
XU14,2014-08-05 11:00,5,6631,6635.5,6622.5,6627,1109
XU14,2014-08-05 11:30,5,6626.5,6629.5,6622,6628.5,666
XU14,2014-08-05 12:00,5,6628,6634,6624.5,6632.5,359
XU14,2014-08-05 12:30,5,6633,6633,6600.5,6603.5,3672
XU14,2014-08-05 13:00,5,6604.5,6606,6594,6605.5,2415
XU14,2014-08-05 13:30,5,6606,6612.5,6603.5,6604,794
XU14,2014-08-05 14:00,5,6603,6606,6596,6599.5,680
XU14,2014-08-05 14:30,5,6601,6613.5,6600.5,6603,973
XU14,2014-08-05 19:00,6,6616.5,6616.5,6608,6608.5,33
XU14,2014-08-05 19:30,6,6607,6607,6603,6603,16
XU14,2014-08-05 20:00,6,6604,6609,6601.5,6605,20
XU14,2014-08-05 20:30,6,6601.5,6606.5,6601.5,6604,7
XU14,2014-08-05 21:00,6,6603.5,6603.5,6599.5,6599.5,18
XU14,2014-08-05 21:30,6,6599.5,6599.5,6599.5,6599.5,7
XU14,2014-08-05 22:00,6,6601,6601,6599.5,6599.5,5
XU14,2014-08-05 22:30,6,6601,6607,6601,6607,11
XU14,2014-08-05 23:00,6,6605,6605,6601.5,6601.5,6
XU14,2014-08-05 23:30,6,6603,6603,6603,6603,1
XU14,2014-08-06 00:00,6,6603,6605.5,6602,6605.5,5
XU14,2014-08-06 00:30,6,6606.5,6611,6606,6610.5,63
XU14,2014-08-06 01:00,6,6610.5,6616.5,6608.5,6610.5,522
XU14,2014-08-06 01:30,6,6609,6611.5,6606.5,6610.5,306
XU14,2014-08-06 02:00,6,6610.5,6613.5,6594,6605.5,10238
XU14,2014-08-06 02:30,6,6605.5,6617,6603.5,6614,4807
XU14,2014-08-06 03:00,6,6614,6618,6604.5,6604.5,2867
XU14,2014-08-06 03:30,6,6604,6610,6586,6587.5,5298
XU14,2014-08-06 04:00,6,6587.5,6588,6571.5,6573,7593
XU14,2014-08-06 04:30,6,6573.5,6585,6571,6577.5,3267
XU14,2014-08-06 05:00,6,6578,6583.5,6565,6566,3938
XU14,2014-08-06 05:30,6,6565.5,6580,6552.5,6568,6941
XU14,2014-08-06 06:00,6,6568.5,6575.5,6564.5,6573.5,2389
XU14,2014-08-06 06:30,6,6574,6574.5,6565,6566,1960
XU14,2014-08-06 07:00,6,6565.5,6572,6564.5,6570,2155
XU14,2014-08-06 07:30,6,6570,6575,6564.5,6568,2891
XU14,2014-08-06 08:00,6,6567.5,6568,6556.5,6558,2771
XU14,2014-08-06 08:30,6,6558.5,6587,6558,6574,7282
XU14,2014-08-06 09:00,6,6573.5,6595,6573.5,6593.5,6504
XU14,2014-08-06 09:30,6,6594,6607,6585,6605,5624
XU14,2014-08-06 10:00,6,6605.5,6611.5,6590,6595,10852
XU14,2014-08-06 10:30,6,6594,6613,6593.5,6606.5,7570
XU14,2014-08-06 11:00,6,6606.5,6610.5,6595.5,6598.5,1947
XU14,2014-08-06 11:30,6,6599.5,6605.5,6594,6595.5,1037
XU14,2014-08-06 12:00,6,6595,6598.5,6591,6592.5,476
XU14,2014-08-06 12:30,6,6593,6595.5,6583,6584.5,609
XU14,2014-08-06 13:00,6,6584,6591,6582,6590,399
XU14,2014-08-06 13:30,6,6590.5,6594,6583,6591,311
XU14,2014-08-06 14:00,6,6590.5,6599,6590,6594,1239
XU14,2014-08-06 14:30,6,6593,6599.5,6590,6594.5,851
XU14,2014-08-06 15:00,6,6594.5,6594.5,6594.5,6594.5,1
XU14,2014-08-06 19:00,7,6600.5,6604,6599,6600,33
XU14,2014-08-06 19:30,7,6600,6603,6600,6601,15
XU14,2014-08-06 20:00,7,6599.5,6600.5,6597,6598.5,18
XU14,2014-08-06 20:30,7,6597.5,6597.5,6589.5,6589.5,18
XU14,2014-08-06 21:00,7,6591,6597.5,6591,6597.5,6
XU14,2014-08-06 21:30,7,6594.5,6599,6594.5,6599,9
XU14,2014-08-06 22:00,7,6599,6601.5,6599,6600,25
XU14,2014-08-06 22:30,7,6600,6600,6597,6597.5,10
XU14,2014-08-06 23:00,7,6597,6597,6597,6597,2
XU14,2014-08-07 00:00,7,6601,6606.5,6599,6605,31
XU14,2014-08-07 00:30,7,6605,6606.5,6603.5,6604,32
XU14,2014-08-07 01:00,7,6603,6608.5,6601,6601,435
XU14,2014-08-07 01:30,7,6601,6603,6599,6599,129
XU14,2014-08-07 02:00,7,6606,6606,6582.5,6587.5,10509
XU14,2014-08-07 02:30,7,6587,6600,6576,6582,4065
XU14,2014-08-07 03:00,7,6582.5,6594,6580,6594,5153
XU14,2014-08-07 03:30,7,6594,6595,6584.5,6585,2527
XU14,2014-08-07 04:00,7,6585,6588.5,6577,6583.5,2638
XU14,2014-08-07 04:30,7,6583.5,6600,6577.5,6589.5,1993
XU14,2014-08-07 05:00,7,6589.5,6594,6587.5,6590.5,2095
XU14,2014-08-07 05:30,7,6590.5,6591,6581.5,6584.5,1566
XU14,2014-08-07 06:00,7,6585.5,6593,6585,6593,1969
XU14,2014-08-07 06:30,7,6592.5,6596,6587,6591.5,1876
XU14,2014-08-07 07:00,7,6590.5,6604,6589,6602,3079
XU14,2014-08-07 07:30,7,6602,6606,6590.5,6598,8401
XU14,2014-08-07 08:00,7,6597.5,6614.5,6595,6609,6512
XU14,2014-08-07 08:30,7,6608,6614.5,6592.5,6595,4777
XU14,2014-08-07 09:00,7,6594.5,6598.5,6583,6591.5,5268
XU14,2014-08-07 09:30,7,6591.5,6595,6564.5,6577,8883
XU14,2014-08-07 10:00,7,6577,6578,6554.5,6561.5,14851
XU14,2014-08-07 10:30,7,6561.5,6569,6540.5,6553,12851
XU14,2014-08-07 11:00,7,6553.5,6558.5,6542,6553,2965
XU14,2014-08-07 11:30,7,6553,6555,6541.5,6551,1800
XU14,2014-08-07 12:00,7,6550.5,6562.5,6550.5,6558.5,835
XU14,2014-08-07 12:30,7,6559,6567,6556,6564,908
XU14,2014-08-07 13:00,7,6563.5,6563.5,6551,6553,371
XU14,2014-08-07 13:30,7,6552,6553.5,6545,6546,617
XU14,2014-08-07 14:00,7,6546.5,6551.5,6535,6541,1313
XU14,2014-08-07 14:30,7,6540,6552,6538,6547.5,872
XU14,2014-08-07 19:00,8,6546.5,6555,6546,6548,31
XU14,2014-08-07 19:30,8,6548,6554.5,6548,6550,15
XU14,2014-08-07 20:00,8,6549.5,6550.5,6546.5,6546.5,10
XU14,2014-08-07 20:30,8,6546,6546,6531.5,6532,131
XU14,2014-08-07 21:00,8,6532.5,6532.5,6512,6518.5,201
XU14,2014-08-07 21:30,8,6516.5,6525.5,6511,6521.5,64
XU14,2014-08-07 22:00,8,6521,6525,6514.5,6515,56
XU14,2014-08-07 22:30,8,6521,6521,6515,6515,26
XU14,2014-08-07 23:00,8,6515,6517,6514.5,6516,14
XU14,2014-08-07 23:30,8,6514.5,6516,6511.5,6515.5,77
XU14,2014-08-08 00:00,8,6515.5,6522,6515.5,6522,27
XU14,2014-08-08 00:30,8,6522.5,6522.5,6514,6519.5,118
XU14,2014-08-08 01:00,8,6519.5,6527.5,6516,6523.5,594
XU14,2014-08-08 01:30,8,6522,6522.5,6509,6511,658
XU14,2014-08-08 02:00,8,6523,6531.5,6510,6516,13129
XU14,2014-08-08 02:30,8,6516.5,6520,6492,6496,9169
XU14,2014-08-08 03:00,8,6495.5,6517,6494,6514.5,6426
XU14,2014-08-08 03:30,8,6514.5,6527,6512,6518.5,4369
XU14,2014-08-08 04:00,8,6518,6520,6508,6515,4134
XU14,2014-08-08 04:30,8,6515,6520,6511,6515.5,2091
XU14,2014-08-08 05:00,8,6515,6528.5,6514.5,6523,2593
XU14,2014-08-08 05:30,8,6523,6526,6517.5,6522,2601
XU14,2014-08-08 06:00,8,6522.5,6545.5,6519,6538.5,5325
XU14,2014-08-08 06:30,8,6538.5,6541.5,6520,6536,2637
XU14,2014-08-08 07:00,8,6536,6546.5,6534.5,6540.5,2541
XU14,2014-08-08 07:30,8,6540.5,6548,6535,6539.5,3828
XU14,2014-08-08 08:00,8,6539.5,6541.5,6531.5,6536,4057
XU14,2014-08-08 08:30,8,6536,6542,6522,6526.5,5675
XU14,2014-08-08 09:00,8,6526,6529.5,6516,6518.5,7070
XU14,2014-08-08 09:30,8,6519.5,6540,6517,6526,6270
XU14,2014-08-08 10:00,8,6526,6539,6520,6537.5,7460
XU14,2014-08-08 10:30,8,6537,6538,6529.5,6533.5,5643
XU14,2014-08-08 11:00,8,6534,6535.5,6527,6527.5,1157
XU14,2014-08-08 11:30,8,6527.5,6532,6525.5,6530,569
XU14,2014-08-08 12:00,8,6529.5,6562.5,6528.5,6558,1587
XU14,2014-08-08 12:30,8,6558.5,6564,6554.5,6560,887
XU14,2014-08-08 13:00,8,6561,6563.5,6556,6561,602
XU14,2014-08-08 13:30,8,6561,6565.5,6559,6559.5,513
XU14,2014-08-08 14:00,8,6560,6565.5,6557.5,6565,483
XU14,2014-08-08 14:30,8,6565,6574.5,6563.5,6568,873
XU14,2014-08-10 19:00,11,6561.5,6571,6560.5,6569.5,215
XU14,2014-08-10 19:30,11,6568.5,6571.5,6567.5,6571.5,27
XU14,2014-08-10 20:00,11,6571,6571.5,6563.5,6564,28
XU14,2014-08-10 20:30,11,6564,6571,6563.5,6571,42
XU14,2014-08-10 21:00,11,6572,6572,6570,6570.5,14
XU14,2014-08-10 21:30,11,6572,6572,6571,6571,4
XU14,2014-08-10 22:00,11,6571,6572,6571,6571,14
XU14,2014-08-10 22:30,11,6570,6572.5,6567,6567,12
XU14,2014-08-10 23:00,11,6570.5,6571,6569.5,6570.5,4
XU14,2014-08-10 23:30,11,6571.5,6573.5,6571.5,6573.5,7
XU14,2014-08-11 00:00,11,6573.5,6573.5,6568.5,6568.5,86
XU14,2014-08-11 00:30,11,6569.5,6573,6569.5,6572,64
XU14,2014-08-11 01:00,11,6572,6577,6570.5,6573,471
XU14,2014-08-11 01:30,11,6573,6577.5,6571.5,6575.5,300
XU14,2014-08-11 02:00,11,6570,6573,6557.5,6567.5,10766
XU14,2014-08-11 02:30,11,6567.5,6584.5,6564.5,6583.5,6048
XU14,2014-08-11 03:00,11,6584,6585.5,6572.5,6572.5,3253
XU14,2014-08-11 03:30,11,6572.5,6574,6569,6572,1989
XU14,2014-08-11 04:00,11,6572.5,6577,6567.5,6573.5,1988
XU14,2014-08-11 04:30,11,6573.5,6580,6572,6579.5,1207
XU14,2014-08-11 05:00,11,6579.5,6580,6570,6579.5,1755
XU14,2014-08-11 05:30,11,6579.5,6582,6576,6578.5,1881
XU14,2014-08-11 06:00,11,6579.5,6587,6578,6587,1904
XU14,2014-08-11 06:30,11,6586.5,6587.5,6581.5,6584.5,1313
XU14,2014-08-11 07:00,11,6584.5,6591.5,6582.5,6589.5,1898
XU14,2014-08-11 07:30,11,6589.5,6592.5,6584,6587,2345
XU14,2014-08-11 08:00,11,6586.5,6593.5,6586.5,6593,2762
XU14,2014-08-11 08:30,11,6593.5,6598,6588.5,6597,3868
XU14,2014-08-11 09:00,11,6596.5,6601.5,6593.5,6595,4128
XU14,2014-08-11 09:30,11,6595,6602.5,6593,6600.5,2924
XU14,2014-08-11 10:00,11,6601,6612,6599.5,6600,10495
XU14,2014-08-11 10:30,11,6600,6601.5,6588,6590,8930
XU14,2014-08-11 11:00,11,6590,6595.5,6587.5,6592.5,1411
XU14,2014-08-11 11:30,11,6592.5,6596.5,6589.5,6589.5,694
XU14,2014-08-11 12:00,11,6589,6593,6585.5,6586,268
XU14,2014-08-11 12:30,11,6586,6594.5,6583,6587,723
XU14,2014-08-11 13:00,11,6586,6590.5,6582,6588,399
XU14,2014-08-11 13:30,11,6587.5,6591,6586,6589,220
XU14,2014-08-11 14:00,11,6589.5,6595,6588.5,6589,268
XU14,2014-08-11 14:30,11,6589,6591.5,6584.5,6586,690
XU14,2014-08-11 19:00,12,6591,6595,6590,6594.5,72
XU14,2014-08-11 19:30,12,6596,6599.5,6595,6595,15
XU14,2014-08-11 20:00,12,6595,6595,6590,6590.5,8
XU14,2014-08-11 20:30,12,6590.5,6593.5,6590.5,6593.5,15
XU14,2014-08-11 21:00,12,6594,6598,6594,6598,12
XU14,2014-08-11 21:30,12,6594.5,6597.5,6594.5,6594.5,36
XU14,2014-08-11 22:00,12,6597,6599,6597,6599,5
XU14,2014-08-11 22:30,12,6598,6598,6594.5,6594.5,53
XU14,2014-08-11 23:00,12,6592.5,6593.5,6592.5,6593.5,2
XU14,2014-08-11 23:30,12,6593,6594,6593,6594,4
XU14,2014-08-12 00:00,12,6595.5,6595.5,6594,6595.5,7
XU14,2014-08-12 00:30,12,6594,6594.5,6593.5,6594,119
XU14,2014-08-12 01:00,12,6593.5,6594.5,6591.5,6593.5,159
XU14,2014-08-12 01:30,12,6593.5,6596.5,6593,6593,171
XU14,2014-08-12 02:00,12,6602.5,6602.5,6580,6587,8233
XU14,2014-08-12 02:30,12,6587,6589.5,6580.5,6589.5,3841
XU14,2014-08-12 03:00,12,6589.5,6596,6580,6593,3159
XU14,2014-08-12 03:30,12,6593,6601.5,6592.5,6600,2220
XU14,2014-08-12 04:00,12,6599.5,6601.5,6590,6600,1876
XU14,2014-08-12 04:30,12,6600.5,6606,6597,6606,1893
XU14,2014-08-12 05:00,12,6606,6608,6594,6594.5,1972
XU14,2014-08-12 05:30,12,6594,6600,6590,6595.5,1588
XU14,2014-08-12 06:00,12,6596,6596,6589.5,6593,1641
XU14,2014-08-12 06:30,12,6593,6600,6584.5,6587.5,2570
XU14,2014-08-12 07:00,12,6587,6591,6585,6586.5,2136
XU14,2014-08-12 07:30,12,6586.5,6592.5,6585,6589,1282
XU14,2014-08-12 08:00,12,6588.5,6590,6577,6581.5,5409
XU14,2014-08-12 08:30,12,6582,6598,6579,6597,4795
XU14,2014-08-12 09:00,12,6596.5,6600,6585.5,6596.5,4327
XU14,2014-08-12 09:30,12,6596.5,6600,6585,6588,4007
XU14,2014-08-12 10:00,12,6587.5,6595.5,6575.5,6594,10363
XU14,2014-08-12 10:30,12,6593.5,6603,6592.5,6599.5,9490
XU14,2014-08-12 11:00,12,6599,6601.5,6593,6595.5,1269
XU14,2014-08-12 11:30,12,6596,6608.5,6596,6603,894
XU14,2014-08-12 12:00,12,6603,6607.5,6602,6603,300
XU14,2014-08-12 12:30,12,6603.5,6604,6597,6601.5,442
XU14,2014-08-12 13:00,12,6601.5,6602,6592,6594.5,544
XU14,2014-08-12 13:30,12,6593.5,6599.5,6590,6595.5,274
XU14,2014-08-12 14:00,12,6595.5,6601.5,6594,6597.5,312
XU14,2014-08-12 14:30,12,6597,6605.5,6596,6599,686
XU14,2014-08-12 19:00,13,6604.5,6609,6602.5,6608,49
XU14,2014-08-12 19:30,13,6609,6609,6608.5,6608.5,5
XU14,2014-08-12 20:00,13,6607.5,6609,6607.5,6608.5,10
XU14,2014-08-12 20:30,13,6608.5,6608.5,6603.5,6605,12
XU14,2014-08-12 21:00,13,6608,6608.5,6605.5,6608.5,13
XU14,2014-08-12 21:30,13,6609,6609,6605.5,6606,12
XU14,2014-08-12 22:00,13,6605,6605.5,6603,6605.5,8
XU14,2014-08-12 22:30,13,6605,6608,6604,6606.5,11
XU14,2014-08-12 23:00,13,6607.5,6607.5,6606,6606.5,8
XU14,2014-08-12 23:30,13,6606.5,6606.5,6605.5,6606,3
XU14,2014-08-13 00:00,13,6605.5,6606.5,6605.5,6606.5,3
XU14,2014-08-13 00:30,13,6606,6607.5,6605,6606.5,150
XU14,2014-08-13 01:00,13,6607,6617,6606.5,6610,603
XU14,2014-08-13 01:30,13,6610,6617,6609.5,6617,212
XU14,2014-08-13 02:00,13,6621,6628,6612,6614,7678
XU14,2014-08-13 02:30,13,6613.5,6621,6612,6618,2561
XU14,2014-08-13 03:00,13,6618.5,6628,6616,6621,2914
XU14,2014-08-13 03:30,13,6621.5,6628.5,6618.5,6620,1787
XU14,2014-08-13 04:00,13,6620,6622,6616,6618,1825
XU14,2014-08-13 04:30,13,6617.5,6633.5,6617,6629,2957
XU14,2014-08-13 05:00,13,6629,6636,6627,6632.5,1905
XU14,2014-08-13 05:30,13,6632,6651.5,6632,6650,5177
XU14,2014-08-13 06:00,13,6650.5,6651.5,6635.5,6639,3214
XU14,2014-08-13 06:30,13,6638.5,6641.5,6630,6639.5,1227
XU14,2014-08-13 07:00,13,6639.5,6645.5,6639,6645.5,1458
XU14,2014-08-13 07:30,13,6643,6643,6628,6629,3637
XU14,2014-08-13 08:00,13,6628.5,6640,6624.5,6632.5,2838
XU14,2014-08-13 08:30,13,6632.5,6636.5,6622.5,6625,3620
XU14,2014-08-13 09:00,13,6624,6627,6617.5,6626,3736
XU14,2014-08-13 09:30,13,6626,6630,6623,6628,2144
XU14,2014-08-13 10:00,13,6627.5,6650,6627.5,6649,9712
XU14,2014-08-13 10:30,13,6648.5,6650.5,6639,6642,7808
XU14,2014-08-13 11:00,13,6642,6645,6638.5,6645,1952
XU14,2014-08-13 11:30,13,6644,6646.5,6641.5,6645.5,508
XU14,2014-08-13 12:00,13,6645.5,6647,6643,6644.5,194
XU14,2014-08-13 12:30,13,6644.5,6647.5,6643,6646.5,263
XU14,2014-08-13 13:00,13,6646.5,6646.5,6640,6641.5,319
XU14,2014-08-13 13:30,13,6641.5,6645,6641,6641.5,215
XU14,2014-08-13 14:00,13,6642,6645,6639.5,6643.5,209
XU14,2014-08-13 14:30,13,6643.5,6646.5,6639.5,6643.5,643
XU14,2014-08-13 19:00,14,6643,6644.5,6639.5,6640,29
XU14,2014-08-13 19:30,14,6641,6641,6640.5,6640.5,4
XU14,2014-08-13 20:00,14,6639.5,6641,6639.5,6641,12
XU14,2014-08-13 20:30,14,6641.5,6643.5,6641.5,6643.5,5
XU14,2014-08-13 21:00,14,6644.5,6647,6644.5,6644.5,18
XU14,2014-08-13 21:30,14,6645.5,6646.5,6645,6645,10
XU14,2014-08-13 22:00,14,6643,6646,6643,6646,3
XU14,2014-08-13 22:30,14,6646.5,6646.5,6646.5,6646.5,1
XU14,2014-08-13 23:00,14,6644.5,6644.5,6644.5,6644.5,4
XU14,2014-08-13 23:30,14,6645.5,6645.5,6644,6644,7
XU14,2014-08-14 00:00,14,6645,6645,6645,6645,1
XU14,2014-08-14 00:30,14,6645,6647,6644,6647,44
XU14,2014-08-14 01:00,14,6647.5,6648,6635.5,6638,415
XU14,2014-08-14 01:30,14,6637.5,6638,6626.5,6629,360
XU14,2014-08-14 02:00,14,6635.5,6655,6627,6653,7495
XU14,2014-08-14 02:30,14,6653.5,6655.5,6645.5,6651,3667
XU14,2014-08-14 03:00,14,6650.5,6654.5,6642,6651.5,3506
XU14,2014-08-14 03:30,14,6651.5,6659,6650,6653.5,2447
XU14,2014-08-14 04:00,14,6653,6656,6650,6652,2624
XU14,2014-08-14 04:30,14,6652,6655,6648,6653.5,2089
XU14,2014-08-14 05:00,14,6653,6681,6652.5,6677,6663
XU14,2014-08-14 05:30,14,6677.5,6680.5,6673.5,6679.5,4262
XU14,2014-08-14 06:00,14,6680,6681,6673,6675,3688
XU14,2014-08-14 06:30,14,6675,6679.5,6675,6678.5,1782
XU14,2014-08-14 07:00,14,6678.5,6681,6673.5,6676.5,2939
XU14,2014-08-14 07:30,14,6675.5,6677,6663.5,6668,5143
XU14,2014-08-14 08:00,14,6668.5,6676.5,6667,6674.5,3471
XU14,2014-08-14 08:30,14,6675,6677.5,6666.5,6672,4782
XU14,2014-08-14 09:00,14,6671.5,6676.5,6667.5,6673,4268
XU14,2014-08-14 09:30,14,6673,6677.5,6668.5,6669,3507
XU14,2014-08-14 10:00,14,6669,6677.5,6650,6669.5,9069
XU14,2014-08-14 10:30,14,6670,6672.5,6666.5,6671.5,5867
XU14,2014-08-14 11:00,14,6671.5,6673.5,6669,6672,1110
XU14,2014-08-14 11:30,14,6672.5,6680.5,6672,6676,701
XU14,2014-08-14 12:00,14,6676.5,6685,6674.5,6681,650
XU14,2014-08-14 12:30,14,6680.5,6681,6677,6678,311
XU14,2014-08-14 13:00,14,6679,6680,6676,6678.5,122
XU14,2014-08-14 13:30,14,6679,6681.5,6678.5,6680.5,246
XU14,2014-08-14 14:00,14,6681.5,6683.5,6680.5,6681.5,301
XU14,2014-08-14 14:30,14,6682,6683,6679,6682,851
XU14,2014-08-14 19:00,15,6683,6684,6679.5,6684,23
XU14,2014-08-14 19:30,15,6680.5,6684,6679,6680,21
XU14,2014-08-14 20:00,15,6680.5,6684,6679.5,6683,14
XU14,2014-08-14 20:30,15,6680.5,6681,6680,6681,32
XU14,2014-08-14 21:00,15,6681,6681,6679.5,6680,15
XU14,2014-08-14 21:30,15,6680,6680,6678,6678,25
XU14,2014-08-14 22:00,15,6679,6682.5,6679,6681.5,10
XU14,2014-08-14 22:30,15,6683.5,6687,6682.5,6687,54
XU14,2014-08-14 23:00,15,6687,6687.5,6685,6687.5,18
XU14,2014-08-14 23:30,15,6687,6687,6685,6686.5,15
XU14,2014-08-15 00:00,15,6686,6686,6685.5,6686,15
XU14,2014-08-15 00:30,15,6685,6685.5,6684.5,6685,17
XU14,2014-08-15 01:00,15,6685,6690.5,6682.5,6684.5,438
XU14,2014-08-15 01:30,15,6684,6687,6683.5,6685,294
XU14,2014-08-15 02:00,15,6690,6708.5,6686.5,6703,7378
XU14,2014-08-15 02:30,15,6703,6705.5,6700,6704.5,1991
XU14,2014-08-15 03:00,15,6704,6710.5,6702,6710,2238
XU14,2014-08-15 03:30,15,6709.5,6719,6700,6718,4270
XU14,2014-08-15 04:00,15,6718,6723.5,6700,6713.5,7227
XU14,2014-08-15 04:30,15,6714,6720,6714,6716,2937
XU14,2014-08-15 05:00,15,6716,6716,6707,6709,1918
XU14,2014-08-15 05:30,15,6710,6718,6709.5,6715,1677
XU14,2014-08-15 06:00,15,6715,6717,6710,6715,1319
XU14,2014-08-15 06:30,15,6715,6718,6713,6718,1035
XU14,2014-08-15 07:00,15,6718,6722.5,6717,6720,1274
XU14,2014-08-15 07:30,15,6720,6722.5,6718.5,6719.5,1485
XU14,2014-08-15 08:00,15,6719,6723,6716,6722,1499
XU14,2014-08-15 08:30,15,6722.5,6729,6718.5,6726.5,4769
XU14,2014-08-15 09:00,15,6727.5,6730,6720.5,6728.5,4036
XU14,2014-08-15 09:30,15,6728.5,6730,6672,6698,21969
XU14,2014-08-15 10:00,15,6698,6706,6669.5,6672,17156
XU14,2014-08-15 10:30,15,6671.5,6687.5,6650,6666.5,12174
XU14,2014-08-15 11:00,15,6666.5,6676.5,6659,6675,3260
XU14,2014-08-15 11:30,15,6675,6680.5,6667.5,6675,1067
XU14,2014-08-15 12:00,15,6674.5,6681.5,6668,6681,830
XU14,2014-08-15 12:30,15,6681,6681,6668.5,6671,607
XU14,2014-08-15 13:00,15,6671,6686,6670,6685,602
XU14,2014-08-15 13:30,15,6686,6691,6682.5,6686,276
XU14,2014-08-15 14:00,15,6687.5,6687.5,6680.5,6683,278
XU14,2014-08-15 14:30,15,6683,6691,6682.5,6690,685
XU14,2014-08-15 15:00,15,6691,6691,6691,6691,1
XU14,2014-08-17 19:00,18,6700,6705,6697.5,6704,152
XU14,2014-08-17 19:30,18,6703.5,6703.5,6703.5,6703.5,1
XU14,2014-08-17 20:00,18,6703.5,6704.5,6701,6703,39
XU14,2014-08-17 20:30,18,6704.5,6705,6703,6703,5
XU14,2014-08-17 21:00,18,6705,6705,6704,6704,3
XU14,2014-08-17 21:30,18,6703.5,6703.5,6700,6702,31
XU14,2014-08-17 22:00,18,6701.5,6703.5,6701.5,6703,3
XU14,2014-08-17 22:30,18,6703,6703.5,6702,6703,8
XU14,2014-08-17 23:00,18,6702.5,6703,6701,6703,8
XU14,2014-08-17 23:30,18,6703.5,6704,6703,6704,9
XU14,2014-08-18 00:00,18,6705,6705,6705,6705,7
XU14,2014-08-18 00:30,18,6705,6706,6703.5,6706,67
XU14,2014-08-18 01:00,18,6706.5,6716.5,6706,6712,745
XU14,2014-08-18 01:30,18,6712,6714,6707,6708,251
XU14,2014-08-18 02:00,18,6709,6728,6706,6725.5,9387
XU14,2014-08-18 02:30,18,6725,6726,6718,6721,3142
XU14,2014-08-18 03:00,18,6721,6721.5,6714.5,6716,2151
XU14,2014-08-18 03:30,18,6716.5,6717,6711,6714,1572
XU14,2014-08-18 04:00,18,6714,6717,6710.5,6714,1588
XU14,2014-08-18 04:30,18,6714,6717.5,6704.5,6705,3336
XU14,2014-08-18 05:00,18,6705,6720,6704.5,6718.5,2379
XU14,2014-08-18 05:30,18,6719,6724.5,6718.5,6720,2377
XU14,2014-08-18 06:00,18,6720,6727,6718.5,6725.5,2078
XU14,2014-08-18 06:30,18,6725,6726.5,6710,6725,1293
XU14,2014-08-18 07:00,18,6725.5,6726,6720,6725,1395
XU14,2014-08-18 07:30,18,6725,6727,6715,6726,1957
XU14,2014-08-18 08:00,18,6726,6728.5,6724,6725,1667
XU14,2014-08-18 08:30,18,6725.5,6730.5,6718.5,6730,3816
XU14,2014-08-18 09:00,18,6730.5,6731.5,6723.5,6725,3470
XU14,2014-08-18 09:30,18,6725,6730,6723.5,6728,2288
XU14,2014-08-18 10:00,18,6728.5,6734,6720,6733.5,5776
XU14,2014-08-18 10:30,18,6733.5,6737,6727,6735,6676
XU14,2014-08-18 11:00,18,6734.5,6740.5,6734.5,6739,1307
XU14,2014-08-18 11:30,18,6739,6743,6738.5,6739.5,688
XU14,2014-08-18 12:00,18,6739,6740,6737.5,6739.5,356
XU14,2014-08-18 12:30,18,6739,6741.5,6739,6740.5,348
XU14,2014-08-18 13:00,18,6740.5,6741,6737.5,6739,455
XU14,2014-08-18 13:30,18,6738.5,6739,6735.5,6737.5,326
XU14,2014-08-18 14:00,18,6737.5,6739,6735.5,6735.5,206
XU14,2014-08-18 14:30,18,6735.5,6743,6734.5,6743,498
XU14,2014-08-18 19:00,19,6741,6744.5,6739,6744.5,80
XU14,2014-08-18 19:30,19,6745,6745,6743.5,6744,25
XU14,2014-08-18 20:00,19,6745,6746,6745,6745,9
XU14,2014-08-18 20:30,19,6744.5,6745,6742.5,6744.5,21
XU14,2014-08-18 21:00,19,6745,6745,6745,6745,3
XU14,2014-08-18 21:30,19,6744.5,6745,6744,6745,6
XU14,2014-08-18 22:00,19,6744,6745,6744,6745,6
XU14,2014-08-18 22:30,19,6745,6745,6744.5,6744.5,6
XU14,2014-08-18 23:00,19,6743.5,6745.5,6743.5,6743.5,10
XU14,2014-08-18 23:30,19,6744.5,6748,6744.5,6747.5,16
XU14,2014-08-19 00:00,19,6747,6749.5,6747,6749.5,12
XU14,2014-08-19 00:30,19,6749,6752,6749,6750,96
XU14,2014-08-19 01:00,19,6749.5,6751.5,6744.5,6751.5,423
XU14,2014-08-19 01:30,19,6751,6751,6748.5,6748.5,123
XU14,2014-08-19 02:00,19,6750,6761.5,6742,6757.5,8438
XU14,2014-08-19 02:30,19,6757.5,6762.5,6755,6757,3052
XU14,2014-08-19 03:00,19,6757.5,6759.5,6750,6759.5,2840
XU14,2014-08-19 03:30,19,6758.5,6763.5,6758,6761.5,2933
XU14,2014-08-19 04:00,19,6761.5,6764,6758,6760,1687
XU14,2014-08-19 04:30,19,6760.5,6761.5,6750,6754,1595
XU14,2014-08-19 05:00,19,6754.5,6757.5,6750.5,6752.5,1940
XU14,2014-08-19 05:30,19,6752,6755,6750,6754,1521
XU14,2014-08-19 06:00,19,6754,6759.5,6753.5,6757.5,1500
XU14,2014-08-19 06:30,19,6758,6760,6750,6759.5,1179
XU14,2014-08-19 07:00,19,6759.5,6760,6755.5,6757.5,1420
XU14,2014-08-19 07:30,19,6757.5,6764,6757,6760.5,3063
XU14,2014-08-19 08:00,19,6760,6763,6750,6762.5,1881
XU14,2014-08-19 08:30,19,6762,6763.5,6757.5,6761.5,3430
XU14,2014-08-19 09:00,19,6762,6764,6758,6763,3606
XU14,2014-08-19 09:30,19,6763,6766.5,6759,6762,4484
XU14,2014-08-19 10:00,19,6762.5,6770,6750,6769,8326
XU14,2014-08-19 10:30,19,6768.5,6771,6761,6766.5,9468
XU14,2014-08-19 11:00,19,6766,6772.5,6766,6772.5,996
XU14,2014-08-19 11:30,19,6772.5,6772.5,6770,6771,386
XU14,2014-08-19 12:00,19,6771,6771.5,6769,6770.5,462
XU14,2014-08-19 12:30,19,6769.5,6772.5,6769.5,6772,283
XU14,2014-08-19 13:00,19,6772,6775.5,6771,6775,376
XU14,2014-08-19 13:30,19,6775,6776,6773,6774.5,216
XU14,2014-08-19 14:00,19,6775,6776.5,6773.5,6775,260
XU14,2014-08-19 14:30,19,6775,6776,6770.5,6776,620
XU14,2014-08-19 19:00,20,6775.5,6775.5,6769.5,6770.5,94
XU14,2014-08-19 19:30,20,6770,6771.5,6769.5,6770.5,21
XU14,2014-08-19 20:00,20,6769.5,6769.5,6766,6766,18
XU14,2014-08-19 20:30,20,6767.5,6767.5,6765,6766,22
XU14,2014-08-19 21:00,20,6764.5,6765.5,6764,6764,8
XU14,2014-08-19 21:30,20,6763.5,6765,6763.5,6765,11
XU14,2014-08-19 22:00,20,6765,6766.5,6765,6766,18
XU14,2014-08-19 22:30,20,6766,6766,6766,6766,6
XU14,2014-08-19 23:00,20,6766.5,6767,6765,6766.5,6
XU14,2014-08-19 23:30,20,6766,6766,6765.5,6765.5,2
XU14,2014-08-20 00:00,20,6765.5,6766,6764,6765,29
XU14,2014-08-20 00:30,20,6765.5,6768.5,6765.5,6767,30
XU14,2014-08-20 01:00,20,6767.5,6773,6766.5,6770,321
XU14,2014-08-20 01:30,20,6769.5,6771,6764.5,6765,133
XU14,2014-08-20 02:00,20,6768,6769.5,6759,6764,4649
XU14,2014-08-20 02:30,20,6764,6769.5,6761,6762.5,3222
XU14,2014-08-20 03:00,20,6763,6763,6753.5,6755.5,4348
XU14,2014-08-20 03:30,20,6755.5,6760,6750.5,6757.5,3496
XU14,2014-08-20 04:00,20,6757,6760,6753.5,6754.5,1728
XU14,2014-08-20 04:30,20,6754.5,6756.5,6750,6752,1864
XU14,2014-08-20 05:00,20,6751.5,6758.5,6748.5,6751,2607
XU14,2014-08-20 05:30,20,6751,6756,6745,6746.5,3842
XU14,2014-08-20 06:00,20,6747,6747.5,6743.5,6746,2874
XU14,2014-08-20 06:30,20,6745.5,6752,6744,6751,1914
XU14,2014-08-20 07:00,20,6751.5,6751.5,6740,6741.5,4713
XU14,2014-08-20 07:30,20,6741.5,6748,6740,6745.5,3558
XU14,2014-08-20 08:00,20,6746,6746.5,6738,6740.5,3423
XU14,2014-08-20 08:30,20,6740.5,6743.5,6737,6738.5,4653
XU14,2014-08-20 09:00,20,6738,6748.5,6735,6748,5113
XU14,2014-08-20 09:30,20,6748,6752.5,6741.5,6751,3455
XU14,2014-08-20 10:00,20,6751.5,6753.5,6740,6751,7734
XU14,2014-08-20 10:30,20,6751,6754.5,6749,6752.5,5924
XU14,2014-08-20 11:00,20,6752.5,6753.5,6747.5,6748,1799
XU14,2014-08-20 11:30,20,6748,6749.5,6745,6749,535
XU14,2014-08-20 12:00,20,6749.5,6754.5,6748.5,6752,350
XU14,2014-08-20 12:30,20,6752,6754,6748.5,6749.5,455
XU14,2014-08-20 13:00,20,6750,6754,6740.5,6752,1490
XU14,2014-08-20 13:30,20,6752,6759,6751,6758,387
XU14,2014-08-20 14:00,20,6758,6762,6757.5,6758.5,449
XU14,2014-08-20 14:30,20,6758.5,6765,6757.5,6765,857
XU14,2014-08-20 19:00,21,6762,6768.5,6762,6764,32
XU14,2014-08-20 19:30,21,6764,6764,6763.5,6763.5,3
XU14,2014-08-20 20:00,21,6763,6763,6762.5,6762.5,7
XU14,2014-08-20 20:30,21,6764.5,6765.5,6760.5,6763,61
XU14,2014-08-20 21:00,21,6763,6763,6763,6763,1
XU14,2014-08-20 21:30,21,6762,6764,6760,6760,20
XU14,2014-08-20 22:00,21,6760.5,6761.5,6758.5,6761,9
XU14,2014-08-20 22:30,21,6759.5,6761,6759,6759.5,5
XU14,2014-08-20 23:00,21,6760,6762,6759.5,6759.5,9
XU14,2014-08-20 23:30,21,6759.5,6759.5,6756.5,6757,22
XU14,2014-08-21 00:00,21,6758,6760,6757.5,6758,20
XU14,2014-08-21 00:30,21,6759.5,6759.5,6758,6759.5,28
XU14,2014-08-21 01:00,21,6759.5,6765,6758,6759.5,229
XU14,2014-08-21 01:30,21,6759,6760,6758,6758,84
XU14,2014-08-21 02:00,21,6759.5,6759.5,6746.5,6751,6547
XU14,2014-08-21 02:30,21,6752,6770.5,6752,6769,5748
XU14,2014-08-21 03:00,21,6769.5,6770.5,6764,6766,2833
XU14,2014-08-21 03:30,21,6766,6775,6765.5,6770.5,2132
XU14,2014-08-21 04:00,21,6770.5,6772.5,6767,6768,1274
XU14,2014-08-21 04:30,21,6768,6774.5,6764.5,6772,1824
XU14,2014-08-21 05:00,21,6771.5,6777,6770,6771.5,1389
XU14,2014-08-21 05:30,21,6771.5,6772,6765,6766,980
XU14,2014-08-21 06:00,21,6766,6771,6765.5,6767,1156
XU14,2014-08-21 06:30,21,6766.5,6770.5,6766,6768.5,1069
XU14,2014-08-21 07:00,21,6768.5,6772.5,6768,6769.5,1899
XU14,2014-08-21 07:30,21,6770,6771,6765,6767,1312
XU14,2014-08-21 08:00,21,6767.5,6768,6762,6765,2292
XU14,2014-08-21 08:30,21,6765,6772,6762.5,6768,2255
XU14,2014-08-21 09:00,21,6768,6775,6760,6765.5,3934
XU14,2014-08-21 09:30,21,6766,6776,6764,6768,4449
XU14,2014-08-21 10:00,21,6768,6775,6767,6768,5457
XU14,2014-08-21 10:30,21,6767.5,6773.5,6761.5,6765.5,5563
XU14,2014-08-21 11:00,21,6765.5,6769,6764,6764.5,865
XU14,2014-08-21 11:30,21,6765,6767,6763.5,6765.5,244
XU14,2014-08-21 12:00,21,6765,6771.5,6765,6771,410
XU14,2014-08-21 12:30,21,6770.5,6770.5,6768,6769.5,165
XU14,2014-08-21 13:00,21,6769,6770,6767,6769.5,123
XU14,2014-08-21 13:30,21,6769,6772,6768.5,6770.5,127
XU14,2014-08-21 14:00,21,6771,6773,6770,6771,184
XU14,2014-08-21 14:30,21,6771.5,6772.5,6764,6772,841
XU14,2014-08-21 19:00,22,6775,6775,6769.5,6771,44
XU14,2014-08-21 19:30,22,6768.5,6771,6768,6769.5,38
XU14,2014-08-21 20:00,22,6769.5,6772.5,6769.5,6772.5,5
XU14,2014-08-21 20:30,22,6771,6771,6771,6771,1
XU14,2014-08-21 21:00,22,6770,6771,6769.5,6771,3
XU14,2014-08-21 21:30,22,6770,6776.5,6770,6774.5,7
XU14,2014-08-21 22:00,22,6774.5,6776.5,6774.5,6775.5,15
XU14,2014-08-21 22:30,22,6775.5,6775.5,6773.5,6774,9
XU14,2014-08-21 23:00,22,6772,6772,6771.5,6771.5,2
XU14,2014-08-21 23:30,22,6773,6773,6771,6771.5,4
XU14,2014-08-22 00:00,22,6771,6772.5,6771,6772,17
XU14,2014-08-22 00:30,22,6772,6773.5,6770.5,6771,23
XU14,2014-08-22 01:00,22,6770,6772,6767.5,6772,248
XU14,2014-08-22 01:30,22,6772,6785,6771.5,6777.5,897
XU14,2014-08-22 02:00,22,6776,6778,6768,6775.5,4703
XU14,2014-08-22 02:30,22,6776,6779.5,6770.5,6770.5,2132
XU14,2014-08-22 03:00,22,6771.5,6774.5,6767,6770.5,1393
XU14,2014-08-22 03:30,22,6770.5,6774.5,6768.5,6772,1272
XU14,2014-08-22 04:00,22,6771.5,6771.5,6760,6762,2607
XU14,2014-08-22 04:30,22,6762,6767,6760,6762.5,1538
XU14,2014-08-22 05:00,22,6762.5,6766.5,6740,6743,6317
XU14,2014-08-22 05:30,22,6743,6761,6741,6758.5,3745
XU14,2014-08-22 06:00,22,6758,6767.5,6756,6765.5,3594
XU14,2014-08-22 06:30,22,6765,6774,6762,6773,2241
XU14,2014-08-22 07:00,22,6773,6774,6768,6772,2013
XU14,2014-08-22 07:30,22,6772,6772.5,6763,6768,2486
XU14,2014-08-22 08:00,22,6768,6773.5,6750,6770.5,2097
XU14,2014-08-22 08:30,22,6771,6772.5,6760,6768,3349
XU14,2014-08-22 09:00,22,6768,6781.5,6761,6771.5,6634
XU14,2014-08-22 09:30,22,6771.5,6777.5,6754.5,6755.5,4693
XU14,2014-08-22 10:00,22,6755,6773,6748.5,6768.5,9901
XU14,2014-08-22 10:30,22,6768.5,6774.5,6764.5,6768.5,4957
XU14,2014-08-22 11:00,22,6769,6774.5,6766.5,6773,913
XU14,2014-08-22 11:30,22,6773.5,6774.5,6770.5,6772,240
XU14,2014-08-22 12:00,22,6772.5,6773,6770,6772.5,173
XU14,2014-08-22 12:30,22,6772,6773.5,6767,6768,496
XU14,2014-08-22 13:00,22,6768,6768,6763,6763,358
XU14,2014-08-22 13:30,22,6763.5,6765,6758.5,6763,596
XU14,2014-08-22 14:00,22,6763.5,6770.5,6763,6766,421
XU14,2014-08-22 14:30,22,6766.5,6767.5,6759,6764,707
XU14,2014-08-25 18:30,26,6793,6793,6793,6793,59
XU14,2014-08-25 19:00,26,6795,6795,6786,6793,445
XU14,2014-08-25 19:30,26,6793,6796.5,6792.5,6795,123
XU14,2014-08-25 20:00,26,6795,6796.5,6794.5,6794.5,22
XU14,2014-08-25 20:30,26,6795.5,6796,6795,6796,27
XU14,2014-08-25 21:00,26,6796.5,6797,6796.5,6797,14
XU14,2014-08-25 21:30,26,6799,6801,6799,6801,43
XU14,2014-08-25 22:00,26,6800.5,6800.5,6799.5,6800,39
XU14,2014-08-25 23:00,26,6800.5,6801.5,6800.5,6801.5,16
XU14,2014-08-25 23:30,26,6802.5,6808,6802.5,6807.5,49
XU14,2014-08-26 00:00,26,6807,6809,6807,6809,102
XU14,2014-08-26 00:30,26,6808.5,6812,6803,6812,250
XU14,2014-08-26 01:00,26,6810,6811.5,6801.5,6803,574
XU14,2014-08-26 01:30,26,6803.5,6808.5,6802.5,6808.5,1073
XU14,2014-08-26 02:00,26,6808.5,6812,6794,6796,9357
XU14,2014-08-26 02:30,26,6795.5,6799,6792,6795,3745
XU14,2014-08-26 03:00,26,6795,6798.5,6793,6798,2485
XU14,2014-08-26 03:30,26,6797.5,6801.5,6791.5,6791.5,2589
XU14,2014-08-26 04:00,26,6791.5,6793.5,6782,6782.5,2621
XU14,2014-08-26 04:30,26,6782.5,6786.5,6775.5,6782,2753
XU14,2014-08-26 05:00,26,6782,6789,6779,6788,3007
XU14,2014-08-26 05:30,26,6788,6793.5,6786,6792,2262
XU14,2014-08-26 06:00,26,6792.5,6803.5,6791,6801,3066
XU14,2014-08-26 06:30,26,6801,6804,6797,6801.5,2063
XU14,2014-08-26 07:00,26,6801.5,6801.5,6798,6799.5,1677
XU14,2014-08-26 07:30,26,6799,6800,6793,6799,2497
XU14,2014-08-26 08:00,26,6798.5,6800.5,6795.5,6800.5,2048
XU14,2014-08-26 08:30,26,6800,6812.5,6799.5,6810,4372
XU14,2014-08-26 09:00,26,6809.5,6815,6806,6808.5,3660
XU14,2014-08-26 09:30,26,6809,6813.5,6804,6813.5,3407
XU14,2014-08-26 10:00,26,6813.5,6824.5,6811,6824,9643
XU14,2014-08-26 10:30,26,6823.5,6825,6813,6814.5,7361
XU14,2014-08-26 11:00,26,6815,6817,6811.5,6812,1619
XU14,2014-08-26 11:30,26,6812,6814.5,6809,6810.5,463
XU14,2014-08-26 12:00,26,6811,6814,6809,6813,257
XU14,2014-08-26 12:30,26,6812.5,6813,6808,6810.5,401
XU14,2014-08-26 13:00,26,6811,6814.5,6810.5,6813,306
XU14,2014-08-26 13:30,26,6813,6816,6810,6815.5,181
XU14,2014-08-26 14:00,26,6815.5,6816,6810,6811,272
XU14,2014-08-26 14:30,26,6810.5,6812,6806,6806.5,668
XU14,2014-08-26 19:00,27,6811,6813.5,6809.5,6813,47
XU14,2014-08-26 19:30,27,6813.5,6813.5,6812,6812,8
XU14,2014-08-26 20:00,27,6811,6812,6810.5,6810.5,15
XU14,2014-08-26 20:30,27,6812,6812,6812,6812,3
XU14,2014-08-26 21:00,27,6812,6812,6809.5,6810.5,13
XU14,2014-08-26 22:00,27,6812.5,6813.5,6812.5,6812.5,20
XU14,2014-08-26 22:30,27,6811.5,6812.5,6810.5,6810.5,21
XU14,2014-08-26 23:00,27,6810,6810,6809.5,6809.5,9
XU14,2014-08-26 23:30,27,6809.5,6810,6809.5,6810,2
XU14,2014-08-27 00:00,27,6812,6814,6812,6814,11
XU14,2014-08-27 00:30,27,6813.5,6813.5,6811,6812.5,36
XU14,2014-08-27 01:00,27,6811.5,6813,6810.5,6811.5,204
XU14,2014-08-27 01:30,27,6811,6812.5,6809.5,6812,105
XU14,2014-08-27 02:00,27,6817.5,6824.5,6814.5,6819.5,5479
XU14,2014-08-27 02:30,27,6820,6821.5,6817,6818,2230
XU14,2014-08-27 03:00,27,6818.5,6825,6818,6824,2261
XU14,2014-08-27 03:30,27,6824.5,6826.5,6820,6821,1953
XU14,2014-08-27 04:00,27,6821,6824,6818.5,6823,1928
XU14,2014-08-27 04:30,27,6823,6827.5,6822,6826,1395
XU14,2014-08-27 05:00,27,6826,6827,6822,6824,1433
XU14,2014-08-27 05:30,27,6824.5,6828.5,6820,6826.5,1962
XU14,2014-08-27 06:00,27,6827,6827.5,6824,6825.5,1177
XU14,2014-08-27 06:30,27,6825.5,6827,6824.5,6824.5,1222
XU14,2014-08-27 07:00,27,6825,6825.5,6822.5,6823,1137
XU14,2014-08-27 07:30,27,6823,6824,6818.5,6820.5,1459
XU14,2014-08-27 08:00,27,6821,6825,6818,6819.5,3140
XU14,2014-08-27 08:30,27,6820,6821.5,6813,6814.5,3611
XU14,2014-08-27 09:00,27,6814.5,6826,6809.5,6811.5,4052
XU14,2014-08-27 09:30,27,6811.5,6820,6811,6820,2932
XU14,2014-08-27 10:00,27,6820,6827,6810,6824,5616
XU14,2014-08-27 10:30,27,6823.5,6828,6818.5,6826,5444
XU14,2014-08-27 11:00,27,6826.5,6827.5,6822,6825.5,998
XU14,2014-08-27 11:30,27,6825.5,6827.5,6824.5,6825,357
XU14,2014-08-27 12:00,27,6824.5,6826.5,6822,6823,517
XU14,2014-08-27 12:30,27,6822.5,6823,6821,6821.5,284
XU14,2014-08-27 13:00,27,6821,6823.5,6820,6821.5,159
XU14,2014-08-27 13:30,27,6822,6822.5,6818,6818,408
XU14,2014-08-27 14:00,27,6818,6820.5,6816,6820.5,469
XU14,2014-08-27 14:30,27,6819.5,6823,6818.5,6822,609
XU14,2014-08-27 18:30,28,6823.5,6823.5,6823.5,6823.5,18
XU14,2014-08-27 19:00,28,6823.5,6827,6822,6822,45
XU14,2014-08-27 19:30,28,6822,6825.5,6822,6825,8
XU14,2014-08-27 20:00,28,6825,6825,6824.5,6825,19
XU14,2014-08-27 20:30,28,6825,6826,6825,6825,6
XU14,2014-08-27 21:00,28,6825,6825,6825,6825,2
XU14,2014-08-27 21:30,28,6824,6824,6821.5,6822,21
XU14,2014-08-27 22:00,28,6822.5,6822.5,6822.5,6822.5,18
XU14,2014-08-27 22:30,28,6822,6822,6821.5,6821.5,8
XU14,2014-08-27 23:00,28,6822,6822,6821.5,6821.5,19
XU14,2014-08-28 00:00,28,6822.5,6823.5,6820.5,6820.5,18
XU14,2014-08-28 00:30,28,6820.5,6820.5,6816,6817.5,130
XU14,2014-08-28 01:00,28,6818.5,6820.5,6816.5,6818,227
XU14,2014-08-28 01:30,28,6817.5,6819.5,6814.5,6818,507
XU14,2014-08-28 02:00,28,6818.5,6823.5,6811,6811.5,6450
XU14,2014-08-28 02:30,28,6811.5,6818.5,6811,6815.5,3183
XU14,2014-08-28 03:00,28,6815.5,6817,6804,6806,3858
XU14,2014-08-28 03:30,28,6806,6814,6806,6813,2420
XU14,2014-08-28 04:00,28,6813,6816.5,6809,6812.5,2090
XU14,2014-08-28 04:30,28,6812.5,6816,6800,6801,4550
XU14,2014-08-28 05:00,28,6801,6810,6794.5,6796,5839
XU14,2014-08-28 05:30,28,6796,6800,6794,6796.5,3892
XU14,2014-08-28 06:00,28,6796,6804,6794,6799,5248
XU14,2014-08-28 06:30,28,6799,6801,6797.5,6797.5,2749
XU14,2014-08-28 07:00,28,6798,6804,6797,6803,2536
XU14,2014-08-28 07:30,28,6803,6812.5,6802,6809,4041
XU14,2014-08-28 08:00,28,6808.5,6809,6803,6805,2656
XU14,2014-08-28 08:30,28,6805,6811,6801,6807.5,3502
XU14,2014-08-28 09:00,28,6808,6811.5,6799,6807.5,4732
XU14,2014-08-28 09:30,28,6807.5,6810,6799.5,6801,5972
XU14,2014-08-28 10:00,28,6801.5,6805.5,6796,6805,9384
XU14,2014-08-28 10:30,28,6805,6808,6801.5,6805.5,7017
XU14,2014-08-28 11:00,28,6805,6812.5,6803.5,6812.5,1005
XU14,2014-08-28 11:30,28,6812.5,6812.5,6809,6809.5,635
XU14,2014-08-28 12:00,28,6810,6810.5,6806,6807.5,256
XU14,2014-08-28 12:30,28,6807,6809.5,6806.5,6808.5,267
XU14,2014-08-28 13:00,28,6809,6809.5,6806.5,6808,158
XU14,2014-08-28 13:30,28,6808,6809,6804,6804.5,232
XU14,2014-08-28 14:00,28,6803.5,6805,6802.5,6803,395
XU14,2014-08-28 14:30,28,6802.5,6804,6799,6803.5,543
XU14,2014-08-28 19:00,29,6810,6812.5,6808.5,6812.5,30
XU14,2014-08-28 19:30,29,6812.5,6812.5,6810.5,6812,10
XU14,2014-08-28 20:00,29,6810,6810.5,6810,6810.5,5
XU14,2014-08-28 20:30,29,6811,6812.5,6811,6811,9
XU14,2014-08-28 21:00,29,6810,6810,6807.5,6807.5,3
XU14,2014-08-28 22:00,29,6807.5,6807.5,6803,6805.5,42
XU14,2014-08-28 22:30,29,6803,6804,6802,6803,18
XU14,2014-08-28 23:00,29,6804,6804.5,6804,6804.5,5
XU14,2014-08-29 00:00,29,6807,6808,6803,6805.5,23
XU14,2014-08-29 00:30,29,6806,6807,6804,6804.5,25
XU14,2014-08-29 01:00,29,6807.5,6809.5,6806,6807.5,3143
XU14,2014-08-29 01:30,29,6807,6807,6805,6806.5,92
XU14,2014-08-29 02:00,29,6810,6826,6809,6824.5,9314
XU14,2014-08-29 02:30,29,6824,6827.5,6819.5,6819.5,4428
XU14,2014-08-29 03:00,29,6819,6820.5,6806,6810,4973
XU14,2014-08-29 03:30,29,6810,6819.5,6808,6816,2813
XU14,2014-08-29 04:00,29,6816,6817,6806.5,6809.5,2456
XU14,2014-08-29 04:30,29,6809,6817,6806.5,6812.5,2805
XU14,2014-08-29 05:00,29,6812,6816.5,6810,6815,1166
XU14,2014-08-29 05:30,29,6815,6818,6812.5,6812.5,1840
XU14,2014-08-29 06:00,29,6813,6816.5,6807.5,6816.5,1629
XU14,2014-08-29 06:30,29,6816,6816.5,6808.5,6810.5,1510
XU14,2014-08-29 07:00,29,6810.5,6814.5,6806.5,6806.5,1406
XU14,2014-08-29 07:30,29,6807,6810.5,6804,6807,1915
XU14,2014-08-29 08:00,29,6807,6812,6807,6808.5,1496
XU14,2014-08-29 08:30,29,6808.5,6810.5,6799.5,6803,3987
XU14,2014-08-29 09:00,29,6802.5,6803,6783.5,6785,7574
XU14,2014-08-29 09:30,29,6785,6788.5,6777.5,6785.5,10185
XU14,2014-08-29 10:00,29,6785,6804.5,6784.5,6802,15548
XU14,2014-08-29 10:30,29,6801.5,6822,6799,6821.5,16016
XU14,2014-08-29 11:00,29,6821.5,6824.5,6816.5,6817,1947
XU14,2014-08-29 11:30,29,6817.5,6820.5,6815,6819.5,496
XU14,2014-08-29 12:00,29,6819.5,6821,6814,6816,437
XU14,2014-08-29 12:30,29,6816,6816,6812.5,6813,282
XU14,2014-08-29 13:00,29,6813.5,6818,6811.5,6816.5,521
XU14,2014-08-29 13:30,29,6816,6816,6811,6813,176
XU14,2014-08-29 14:00,29,6813,6815,6809.5,6809.5,479
XU14,2014-08-29 14:30,29,6809.5,6818,6809.5,6814.5,657
XU14,2014-08-31 19:00,1,6818.5,6818.5,6812.5,6812.5,17
XU14,2014-08-31 20:00,1,6813,6813,6812.5,6812.5,3
XU14,2014-08-31 20:30,1,6812,6816.5,6812,6814.5,9
XU14,2014-08-31 21:00,1,6814,6816,6814,6816,5
XU14,2014-08-31 21:30,1,6814,6814,6814,6814,2
XU14,2014-08-31 22:00,1,6811.5,6812,6811.5,6812,4
XU14,2014-08-31 22:30,1,6811.5,6811.5,6810.5,6811.5,6
XU14,2014-08-31 23:00,1,6811.5,6811.5,6811.5,6811.5,3
XU14,2014-08-31 23:30,1,6811.5,6813,6811.5,6813,16
XU14,2014-09-01 00:00,1,6814.5,6814.5,6814,6814,3
XU14,2014-09-01 00:30,1,6814.5,6816.5,6813,6815.5,42
XU14,2014-09-01 01:00,1,6816,6822,6810,6815,431
XU14,2014-09-01 01:30,1,6815.5,6815.5,6808,6809.5,180
XU14,2014-09-01 02:00,1,6807,6818.5,6805.5,6808,6744
XU14,2014-09-01 02:30,1,6808,6812.5,6805.5,6810,1960
XU14,2014-09-01 03:00,1,6810.5,6810.5,6800.5,6802.5,2664
XU14,2014-09-01 03:30,1,6802.5,6807.5,6793.5,6798,3381
XU14,2014-09-01 04:00,1,6798,6807.5,6794.5,6805.5,1807
XU14,2014-09-01 04:30,1,6806,6810.5,6805,6810,1290
XU14,2014-09-01 05:00,1,6810,6817.5,6800,6813,1757
XU14,2014-09-01 05:30,1,6813,6814,6809.5,6810,1509
XU14,2014-09-01 06:00,1,6810.5,6816,6809,6813.5,1824
XU14,2014-09-01 06:30,1,6814,6816,6805.5,6810.5,2515
XU14,2014-09-01 07:00,1,6810.5,6814,6808,6813,1473
XU14,2014-09-01 07:30,1,6813.5,6815,6800,6812.5,1510
XU14,2014-09-01 08:00,1,6813,6816,6811,6813,2296
XU14,2014-09-01 08:30,1,6812.5,6813,6809,6810,1530
XU14,2014-09-01 09:00,1,6810,6815.5,6809.5,6812.5,1189
XU14,2014-09-01 09:30,1,6812,6814.5,6810.5,6814.5,1449
XU14,2014-09-01 10:00,1,6814.5,6819.5,6810,6818.5,2838
XU14,2014-09-01 10:30,1,6819,6823.5,6816,6819,3271
XU14,2014-09-01 11:00,1,6819,6820,6818,6820,222
XU14,2014-09-01 11:30,1,6820.5,6821.5,6819.5,6821,214
XU14,2014-09-01 12:00,1,6821,6824,6821,6822.5,96
XU14,2014-09-01 12:30,1,6821.5,6821.5,6818.5,6818.5,35
XU14,2014-09-01 13:00,1,6819.5,6820.5,6815,6817,216
XU14,2014-09-01 13:30,1,6817,6817,6816,6817,15
XU14,2014-09-01 14:00,1,6817,6818.5,6817,6818.5,4
XU14,2014-09-01 14:30,1,6819,6821,6817,6821,174
XU14,2014-09-01 19:00,2,6821.5,6821.5,6818.5,6818.5,22
XU14,2014-09-01 19:30,2,6820.5,6820.5,6820.5,6820.5,2
XU14,2014-09-01 20:00,2,6819.5,6821,6819.5,6821,10
XU14,2014-09-01 20:30,2,6820.5,6826.5,6820.5,6826,182
XU14,2014-09-01 21:00,2,6825.5,6834,6825.5,6830,60
XU14,2014-09-01 21:30,2,6826,6826,6826,6826,1
XU14,2014-09-01 22:00,2,6825.5,6827,6825.5,6827,9
XU14,2014-09-01 23:00,2,6829.5,6829.5,6827,6829,6
XU14,2014-09-02 00:00,2,6828,6830.5,6827.5,6830.5,12
XU14,2014-09-02 00:30,2,6831.5,6832,6830,6830.5,18
XU14,2014-09-02 01:00,2,6830.5,6832,6826,6830,287
XU14,2014-09-02 01:30,2,6830,6840.5,6830,6839.5,584
XU14,2014-09-02 02:00,2,6839.5,6847.5,6836,6842.5,8141
XU14,2014-09-02 02:30,2,6842,6844,6837,6837,2193
XU14,2014-09-02 03:00,2,6837.5,6846.5,6836.5,6844,4193
XU14,2014-09-02 03:30,2,6844,6844.5,6839,6841.5,1488
XU14,2014-09-02 04:00,2,6841.5,6845,6840,6842.5,1632
XU14,2014-09-02 04:30,2,6842.5,6843,6836,6838,2284
XU14,2014-09-02 05:00,2,6837.5,6840,6836,6836,1241
XU14,2014-09-02 05:30,2,6836.5,6837,6828,6829.5,1873
XU14,2014-09-02 06:00,2,6829,6832,6819.5,6821.5,3995
XU14,2014-09-02 06:30,2,6821,6821.5,6812,6817.5,4277
XU14,2014-09-02 07:00,2,6817.5,6821.5,6816.5,6818.5,1771
XU14,2014-09-02 07:30,2,6818.5,6823,6811.5,6816.5,2430
XU14,2014-09-02 08:00,2,6817,6827.5,6817,6824,2686
XU14,2014-09-02 08:30,2,6824,6824.5,6809,6812.5,4121
XU14,2014-09-02 09:00,2,6812,6830,6810,6827,3993
XU14,2014-09-02 09:30,2,6827.5,6828.5,6822,6828,2987
XU14,2014-09-02 10:00,2,6828,6829,6815.5,6821.5,6523
XU14,2014-09-02 10:30,2,6821.5,6830,6818,6820.5,8694
XU14,2014-09-02 11:00,2,6820,6822.5,6818,6820.5,1010
XU14,2014-09-02 11:30,2,6820.5,6820.5,6808.5,6809,1252
XU14,2014-09-02 12:00,2,6809.5,6816.5,6806.5,6812.5,631
XU14,2014-09-02 12:30,2,6813,6817,6809.5,6816.5,562
XU14,2014-09-02 13:00,2,6817,6821,6816.5,6819.5,578
XU14,2014-09-02 13:30,2,6820,6824.5,6819,6822.5,509
XU14,2014-09-02 14:00,2,6823,6825,6821.5,6824,277
XU14,2014-09-02 14:30,2,6823.5,6829,6820,6827.5,1056
XU14,2014-09-02 19:00,3,6828,6828,6825,6827,35
XU14,2014-09-02 19:30,3,6827.5,6829.5,6827.5,6827.5,23
XU14,2014-09-02 20:00,3,6827,6827,6827,6827,2
XU14,2014-09-02 20:30,3,6828,6829,6828,6828.5,24
XU14,2014-09-02 21:00,3,6830,6865,6830,6837,226
XU14,2014-09-02 21:30,3,6838.5,6842.5,6838.5,6841,21
XU14,2014-09-02 22:00,3,6840,6841.5,6839,6841,27
XU14,2014-09-02 22:30,3,6840.5,6840.5,6839,6839,15
XU14,2014-09-02 23:00,3,6837.5,6838,6837.5,6838,6
XU14,2014-09-02 23:30,3,6838,6841,6838,6838.5,38
XU14,2014-09-03 00:00,3,6839,6839,6838.5,6838.5,3
XU14,2014-09-03 00:30,3,6839.5,6840,6836.5,6837.5,63
XU14,2014-09-03 01:00,3,6838,6845.5,6835.5,6842,630
XU14,2014-09-03 01:30,3,6841.5,6843.5,6837,6839.5,189
XU14,2014-09-03 02:00,3,6838.5,6864,6838,6860.5,16131
XU14,2014-09-03 02:30,3,6860.5,6878.5,6858.5,6877.5,9023
XU14,2014-09-03 03:00,3,6877.5,6900.5,6877,6898,15171
XU14,2014-09-03 03:30,3,6897.5,6901,6874,6881,12209
XU14,2014-09-03 04:00,3,6881.5,6900,6879.5,6882,5071
XU14,2014-09-03 04:30,3,6881.5,6884,6877,6878.5,2970
XU14,2014-09-03 05:00,3,6878,6883.5,6876.5,6881,2171
XU14,2014-09-03 05:30,3,6881.5,6885.5,6879,6885.5,1479
XU14,2014-09-03 06:00,3,6885.5,6887.5,6881.5,6884.5,2246
XU14,2014-09-03 06:30,3,6884.5,6886,6881,6881.5,1671
XU14,2014-09-03 07:00,3,6881,6887.5,6880.5,6882,1819
XU14,2014-09-03 07:30,3,6881.5,6883,6878,6881.5,2209
XU14,2014-09-03 08:00,3,6881.5,6895.5,6880.5,6892,3301
XU14,2014-09-03 08:30,3,6892,6895.5,6884.5,6891,4229
XU14,2014-09-03 09:00,3,6891.5,6893.5,6880,6887,4634
XU14,2014-09-03 09:30,3,6887.5,6894.5,6850,6890.5,4347
XU14,2014-09-03 10:00,3,6890.5,6892.5,6873,6876,9714
XU14,2014-09-03 10:30,3,6876,6878.5,6865.5,6866,10385
XU14,2014-09-03 11:00,3,6866,6879,6864.5,6878,2141
XU14,2014-09-03 11:30,3,6878,6882.5,6877,6879.5,558
XU14,2014-09-03 12:00,3,6879.5,6881,6877,6880.5,356
XU14,2014-09-03 12:30,3,6880.5,6880.5,6876,6879.5,349
XU14,2014-09-03 13:00,3,6879.5,6882,6875,6877,499
XU14,2014-09-03 13:30,3,6877,6879,6872.5,6873.5,360
XU14,2014-09-03 14:00,3,6873.5,6878,6870,6878,501
XU14,2014-09-03 14:30,3,6878,6879.5,6873.5,6877.5,1053
XU14,2014-09-03 19:00,4,6868,6875.5,6868,6874.5,49
XU14,2014-09-03 19:30,4,6875,6875.5,6873.5,6874,20
XU14,2014-09-03 20:00,4,6872.5,6875.5,6872,6873.5,22
XU14,2014-09-03 20:30,4,6874.5,6874.5,6874.5,6874.5,3
XU14,2014-09-03 21:00,4,6874.5,6874.5,6874.5,6874.5,4
XU14,2014-09-03 21:30,4,6874,6874,6873,6873,8
XU14,2014-09-03 22:00,4,6873,6873.5,6873,6873.5,8
XU14,2014-09-03 22:30,4,6874,6874.5,6874,6874.5,3
XU14,2014-09-03 23:00,4,6874.5,6874.5,6874.5,6874.5,3
XU14,2014-09-03 23:30,4,6875,6875,6875,6875,1
XU14,2014-09-04 00:00,4,6874.5,6875,6874,6874,15
XU14,2014-09-04 00:30,4,6873.5,6875,6872.5,6875,31
XU14,2014-09-04 01:00,4,6875.5,6879,6871.5,6876.5,456
XU14,2014-09-04 01:30,4,6877,6878.5,6873,6876,184
XU14,2014-09-04 02:00,4,6878,6887.5,6873,6884,7338
XU14,2014-09-04 02:30,4,6884.5,6885,6880.5,6883,2090
XU14,2014-09-04 03:00,4,6882.5,6887.5,6882,6886.5,3068
XU14,2014-09-04 03:30,4,6887,6887.5,6873.5,6874.5,3625
XU14,2014-09-04 04:00,4,6874,6884,6874,6883.5,2494
XU14,2014-09-04 04:30,4,6883.5,6887,6880,6885.5,1789
XU14,2014-09-04 05:00,4,6885.5,6887,6883,6886.5,2250
XU14,2014-09-04 05:30,4,6886,6898,6883.5,6890.5,4989
XU14,2014-09-04 06:00,4,6890.5,6901,6880,6898,7918
XU14,2014-09-04 06:30,4,6898.5,6906.5,6880,6891.5,6636
XU14,2014-09-04 07:00,4,6892,6897,6888,6894.5,3703
XU14,2014-09-04 07:30,4,6893,6907.5,6882.5,6884.5,11442
XU14,2014-09-04 08:00,4,6884.5,6890,6877.5,6883.5,5509
XU14,2014-09-04 08:30,4,6884,6895.5,6880.5,6893.5,6625
XU14,2014-09-04 09:00,4,6894,6900.5,6878,6884.5,11017
XU14,2014-09-04 09:30,4,6884.5,6894.5,6881.5,6888.5,10152
XU14,2014-09-04 10:00,4,6888.5,6889.5,6876,6877.5,17225
XU14,2014-09-04 10:30,4,6878,6889,6874,6885.5,9030
XU14,2014-09-04 11:00,4,6885.5,6890,6881,6882.5,1687
XU14,2014-09-04 11:30,4,6882.5,6886.5,6880,6882.5,1013
XU14,2014-09-04 12:00,4,6882,6885,6881.5,6881.5,525
XU14,2014-09-04 12:30,4,6881.5,6882.5,6879,6880,304
XU14,2014-09-04 13:00,4,6879.5,6883,6877,6879,400
XU14,2014-09-04 13:30,4,6879,6879,6865,6868,1271
XU14,2014-09-04 14:00,4,6869.5,6869.5,6858,6862.5,1945
XU14,2014-09-04 14:30,4,6862,6876,6861,6875,1372
XU14,2014-09-04 19:00,5,6884,6884,6876,6877.5,32
XU14,2014-09-04 19:30,5,6877,6877,6874,6874,4
XU14,2014-09-04 20:00,5,6873,6873,6869.5,6869.5,7
XU14,2014-09-04 20:30,5,6870,6870,6869.5,6869.5,2
XU14,2014-09-04 21:00,5,6869,6870,6868,6868,7
XU14,2014-09-04 21:30,5,6868,6868,6865,6865,10
XU14,2014-09-04 22:00,5,6866,6869,6866,6869,11
XU14,2014-09-04 22:30,5,6870.5,6870.5,6870,6870,4
XU14,2014-09-04 23:00,5,6869,6869,6864.5,6868.5,10
XU14,2014-09-04 23:30,5,6868,6868.5,6867.5,6868.5,3
XU14,2014-09-05 00:00,5,6870.5,6872,6870.5,6872,5
XU14,2014-09-05 00:30,5,6870,6873,6869.5,6872.5,75
XU14,2014-09-05 01:00,5,6870.5,6874,6867.5,6874,179
XU14,2014-09-05 01:30,5,6874,6883.5,6872.5,6882,212
XU14,2014-09-05 02:00,5,6884,6884.5,6869,6869.5,6782
XU14,2014-09-05 02:30,5,6869,6876.5,6867.5,6870.5,3817
XU14,2014-09-05 03:00,5,6871,6872,6866,6866.5,3596
XU14,2014-09-05 03:30,5,6866.5,6870,6858,6859,4891
XU14,2014-09-05 04:00,5,6859.5,6863.5,6856,6862.5,2827
XU14,2014-09-05 04:30,5,6863,6863.5,6851.5,6853.5,3983
XU14,2014-09-05 05:00,5,6853,6870,6838,6840,9352
XU14,2014-09-05 05:30,5,6840.5,6850,6828.5,6836,7085
XU14,2014-09-05 06:00,5,6835.5,6839.5,6833.5,6835.5,3345
XU14,2014-09-05 06:30,5,6835.5,6840,6831.5,6837.5,1842
XU14,2014-09-05 07:00,5,6837.5,6843.5,6830,6841.5,2597
XU14,2014-09-05 07:30,5,6843.5,6864,6840,6845.5,11019
XU14,2014-09-05 08:00,5,6846,6850,6830,6844,5413
XU14,2014-09-05 08:30,5,6843.5,6853,6838.5,6852.5,7643
XU14,2014-09-05 09:00,5,6852,6854,6844,6846,5300
XU14,2014-09-05 09:30,5,6846.5,6855,6842,6849.5,3965
XU14,2014-09-05 10:00,5,6850,6859,6844.5,6854,8566
XU14,2014-09-05 10:30,5,6853.5,6864,6851.5,6860.5,7220
XU14,2014-09-05 11:00,5,6861,6867,6858.5,6866.5,1479
XU14,2014-09-05 11:30,5,6866.5,6872,6866,6869,1223
XU14,2014-09-05 12:00,5,6869,6873,6867.5,6869,653
XU14,2014-09-05 12:30,5,6869.5,6870.5,6864.5,6868.5,270
XU14,2014-09-05 13:00,5,6867.5,6873.5,6867.5,6870,476
XU14,2014-09-05 13:30,5,6869.5,6871,6867.5,6869.5,347
XU14,2014-09-05 14:00,5,6869.5,6871.5,6867,6868,228
XU14,2014-09-05 14:30,5,6868,6877,6868,6875,554
XU14,2014-09-07 19:00,8,6858.5,6869,6857.5,6861,274
XU14,2014-09-07 19:30,8,6861,6861.5,6861,6861,4
XU14,2014-09-07 20:00,8,6860,6860.5,6857.5,6857.5,9
XU14,2014-09-07 20:30,8,6858,6858,6858,6858,2
XU14,2014-09-07 21:00,8,6859,6859,6856.5,6856.5,16
XU14,2014-09-07 21:30,8,6855.5,6856,6855.5,6856,14
XU14,2014-09-07 22:00,8,6855.5,6856,6855.5,6856,8
XU14,2014-09-07 22:30,8,6856,6856,6856,6856,8
XU14,2014-09-07 23:00,8,6855.5,6857,6855.5,6857,26
XU14,2014-09-07 23:30,8,6857,6857,6842,6843,141
XU14,2014-09-08 00:00,8,6849.5,6853,6843.5,6845,75
XU14,2014-09-08 00:30,8,6844,6853,6844,6851.5,229
XU14,2014-09-08 01:00,8,6852,6856,6835.5,6836,1091
XU14,2014-09-08 01:30,8,6835.5,6838,6832,6833,608
XU14,2014-09-08 02:00,8,6830.5,6841,6828.5,6830,14003
XU14,2014-09-08 02:30,8,6829.5,6830.5,6826.5,6829.5,4788
XU14,2014-09-08 03:00,8,6829.5,6835.5,6825.5,6825.5,4395
XU14,2014-09-08 03:30,8,6825.5,6826,6808.5,6812,8853
XU14,2014-09-08 04:00,8,6812,6816.5,6807,6812,4550
XU14,2014-09-08 04:30,8,6812,6812.5,6789,6790.5,5945
XU14,2014-09-08 05:00,8,6790.5,6800,6790.5,6796.5,3883
XU14,2014-09-08 05:30,8,6796,6797.5,6780,6780.5,5053
XU14,2014-09-08 06:00,8,6780.5,6790,6772,6787,4709
XU14,2014-09-08 06:30,8,6786.5,6790,6780,6785.5,3103
XU14,2014-09-08 07:00,8,6785.5,6792,6783,6791,2924
XU14,2014-09-08 07:30,8,6791.5,6798.5,6780,6795.5,4163
XU14,2014-09-08 08:00,8,6795.5,6809.5,6790,6807.5,3474
XU14,2014-09-08 08:30,8,6808,6822.5,6790,6821,9165
XU14,2014-09-08 09:00,8,6821.5,6827,6810,6820.5,5452
XU14,2014-09-08 09:30,8,6820.5,6828,6816,6827,4235
XU14,2014-09-08 10:00,8,6827.5,6834.5,6820,6830,9187
XU14,2014-09-08 10:30,8,6830,6839,6826.5,6831,9461
XU14,2014-09-08 11:00,8,6831,6837.5,6829.5,6837.5,1658
XU14,2014-09-08 11:30,8,6837.5,6840,6834.5,6835,1074
XU14,2014-09-08 12:00,8,6834.5,6837,6816.5,6816.5,2577
XU14,2014-09-08 12:30,8,6816.5,6817,6804,6812.5,2861
XU14,2014-09-08 13:00,8,6812,6816.5,6811,6814,497
XU14,2014-09-08 13:30,8,6813.5,6816.5,6811.5,6814,174
XU14,2014-09-08 14:00,8,6813.5,6819.5,6813.5,6819.5,234
XU14,2014-09-08 14:30,8,6819.5,6828,6819,6826,863
XU14,2014-09-08 19:00,9,6819,6821.5,6819,6821.5,20
XU14,2014-09-08 19:30,9,6822.5,6823,6822.5,6822.5,10
XU14,2014-09-08 20:00,9,6822.5,6822.5,6820.5,6820.5,3
XU14,2014-09-08 20:30,9,6823,6824.5,6823,6824.5,5
XU14,2014-09-08 21:00,9,6824,6824.5,6821,6824,12
XU14,2014-09-08 21:30,9,6824,6824,6820.5,6820.5,2
XU14,2014-09-08 22:00,9,6821,6821,6821,6821,1
XU14,2014-09-08 22:30,9,6824,6824,6818.5,6818.5,11
XU14,2014-09-08 23:00,9,6818.5,6818.5,6817.5,6817.5,9
XU14,2014-09-08 23:30,9,6817,6817,6816,6817,7
XU14,2014-09-09 00:00,9,6817,6817.5,6816.5,6817.5,24
XU14,2014-09-09 00:30,9,6817,6817.5,6814,6815,75
XU14,2014-09-09 01:00,9,6815,6819,6814.5,6816.5,306
XU14,2014-09-09 01:30,9,6816.5,6820,6816,6817.5,302
XU14,2014-09-09 02:00,9,6825,6847,6823,6845,9462
XU14,2014-09-09 02:30,9,6845.5,6845.5,6822.5,6823.5,4711
XU14,2014-09-09 03:00,9,6823.5,6824,6812,6819,3885
XU14,2014-09-09 03:30,9,6819,6821.5,6816,6818.5,1539
XU14,2014-09-09 04:00,9,6818,6824,6818,6822.5,1884
XU14,2014-09-09 04:30,9,6822.5,6829.5,6822,6829,1571
XU14,2014-09-09 05:00,9,6829.5,6832,6824,6828,2270
XU14,2014-09-09 05:30,9,6828,6837,6827.5,6831,2952
XU14,2014-09-09 06:00,9,6830.5,6831.5,6827,6830.5,2554
XU14,2014-09-09 06:30,9,6830.5,6835.5,6830.5,6834,1163
XU14,2014-09-09 07:00,9,6833.5,6835,6825,6834,2677
XU14,2014-09-09 07:30,9,6834,6841,6833.5,6840.5,3827
XU14,2014-09-09 08:00,9,6840,6840.5,6828.5,6829.5,4027
XU14,2014-09-09 08:30,9,6829,6830,6816.5,6817.5,5851
XU14,2014-09-09 09:00,9,6818,6830,6812,6818,4995
XU14,2014-09-09 09:30,9,6818,6830,6816,6823,3693
XU14,2014-09-09 10:00,9,6823,6832.5,6821.5,6827.5,6779
XU14,2014-09-09 10:30,9,6827.5,6830,6822,6825,6493
XU14,2014-09-09 11:00,9,6824.5,6836.5,6823.5,6834.5,1676
XU14,2014-09-09 11:30,9,6835,6837.5,6829.5,6831.5,1229
XU14,2014-09-09 12:00,9,6831.5,6836,6830,6835,1131
XU14,2014-09-09 12:30,9,6835.5,6846.5,6834.5,6842,1354
XU14,2014-09-09 13:00,9,6843,6843,6829.5,6830,557
XU14,2014-09-09 13:30,9,6829.5,6833.5,6826.5,6829,787
XU14,2014-09-09 14:00,9,6829,6830,6813,6817.5,1731
XU14,2014-09-09 14:30,9,6817,6824,6812,6821,911
XU14,2014-09-09 19:00,10,6821,6821,6819,6819.5,17
XU14,2014-09-09 19:30,10,6819,6819,6817,6818,14
XU14,2014-09-09 20:30,10,6819,6820.5,6817.5,6820.5,24
XU14,2014-09-09 22:00,10,6814.5,6814.5,6814.5,6814.5,1
XU14,2014-09-09 22:30,10,6818.5,6819,6818.5,6819,3
XU14,2014-09-09 23:30,10,6818,6818,6818,6818,2
XU14,2014-09-10 00:00,10,6817.5,6819.5,6816.5,6818,20
XU14,2014-09-10 00:30,10,6815.5,6817,6814,6814.5,31
XU14,2014-09-10 01:00,10,6813.5,6820,6813.5,6819,267
XU14,2014-09-10 01:30,10,6819,6820.5,6816.5,6817.5,195
XU14,2014-09-10 02:00,10,6824.5,6826.5,6807.5,6810,8451
XU14,2014-09-10 02:30,10,6810.5,6810.5,6802,6805.5,4742
XU14,2014-09-10 03:00,10,6805,6810.5,6800,6809,3617
XU14,2014-09-10 03:30,10,6809,6824.5,6808,6823.5,3199
XU14,2014-09-10 04:00,10,6823.5,6824.5,6810,6820,3436
XU14,2014-09-10 04:30,10,6820.5,6847.5,6818,6847.5,5347
XU14,2014-09-10 05:00,10,6847.5,6850.5,6840,6844,5507
XU14,2014-09-10 05:30,10,6844,6848,6841,6845.5,2700
XU14,2014-09-10 06:00,10,6845,6847,6832,6833.5,3231
XU14,2014-09-10 06:30,10,6833.5,6838,6832,6837,2641
XU14,2014-09-10 07:00,10,6837.5,6838.5,6826.5,6828,1714
XU14,2014-09-10 07:30,10,6827.5,6833.5,6825.5,6831,2509
XU14,2014-09-10 08:00,10,6831,6834,6828.5,6833,3312
XU14,2014-09-10 08:30,10,6833,6833,6817,6818,8043
XU14,2014-09-10 09:00,10,6817.5,6824,6815,6822.5,3811
XU14,2014-09-10 09:30,10,6823,6826.5,6815,6822.5,3562
XU14,2014-09-10 10:00,10,6822.5,6838.5,6817.5,6836.5,11267
XU14,2014-09-10 10:30,10,6837.5,6843,6832,6835,10807
XU14,2014-09-10 11:00,10,6835.5,6847.5,6833.5,6843,2164
XU14,2014-09-10 11:30,10,6843,6844,6839,6842.5,1381
XU14,2014-09-10 12:00,10,6842.5,6859.5,6842.5,6848.5,1907
XU14,2014-09-10 12:30,10,6848.5,6849,6844,6845.5,2807
XU14,2014-09-10 13:00,10,6846,6849,6844,6848.5,636
XU14,2014-09-10 13:30,10,6848.5,6849.5,6847,6848.5,1155
XU14,2014-09-10 14:00,10,6849,6860,6849,6857,775
XU14,2014-09-10 14:30,10,6857,6860,6854,6857,767
XU14,2014-09-10 19:00,11,6854.5,6854.5,6850,6850,34
XU14,2014-09-10 19:30,11,6850,6850.5,6850,6850,7
XU14,2014-09-10 20:00,11,6850.5,6852.5,6850.5,6852.5,11
XU14,2014-09-10 20:30,11,6850,6852.5,6850,6850,19
XU14,2014-09-10 21:00,11,6850,6850,6845.5,6845.5,5
XU14,2014-09-10 21:30,11,6848,6854.5,6847.5,6850,155
XU14,2014-09-10 22:00,11,6849,6849,6845.5,6845.5,8
XU14,2014-09-10 22:30,11,6845,6845,6845,6845,2
XU14,2014-09-10 23:30,11,6849,6850,6848.5,6850,12
XU14,2014-09-11 00:00,11,6848,6851,6848,6850,32
XU14,2014-09-11 00:30,11,6849,6851,6848,6850.5,40
XU14,2014-09-11 01:00,11,6849.5,6855,6848,6853,392
XU14,2014-09-11 01:30,11,6852,6858.5,6850.5,6856.5,388
XU14,2014-09-11 02:00,11,6859,6859.5,6833.5,6834,10507
XU14,2014-09-11 02:30,11,6834,6840,6823,6834,7012
XU14,2014-09-11 03:00,11,6834.5,6834.5,6824,6827.5,3339
XU14,2014-09-11 03:30,11,6827.5,6828,6814,6824,5067
XU14,2014-09-11 04:00,11,6823.5,6830,6815,6816.5,2413
XU14,2014-09-11 04:30,11,6816,6824.5,6816,6820,4194
XU14,2014-09-11 05:00,11,6820,6823,6816.5,6820,2463
XU14,2014-09-11 05:30,11,6820,6821,6804.5,6804.5,3890
XU14,2014-09-11 06:00,11,6804,6815,6802,6805.5,4916
XU14,2014-09-11 06:30,11,6805,6806.5,6798.5,6800,8737
XU14,2014-09-11 07:00,11,6800,6800.5,6789.5,6796.5,4684
XU14,2014-09-11 07:30,11,6798,6799,6783,6783.5,4339
XU14,2014-09-11 08:00,11,6783.5,6797.5,6782,6791.5,5486
XU14,2014-09-11 08:30,11,6791,6800,6786,6789.5,7378
XU14,2014-09-11 09:00,11,6789,6795.5,6783,6784,6330
XU14,2014-09-11 09:30,11,6784,6785.5,6764.5,6784,12171
XU14,2014-09-11 10:00,11,6784.5,6799.5,6783.5,6796,9568
XU14,2014-09-11 10:30,11,6795.5,6803.5,6793.5,6795.5,8689
XU14,2014-09-11 11:00,11,6796,6803,6792.5,6802.5,1959
XU14,2014-09-11 11:30,11,6803,6803,6796,6797.5,1223
XU14,2014-09-11 12:00,11,6798,6801,6791.5,6794,618
XU14,2014-09-11 12:30,11,6793.5,6802.5,6793.5,6801,696
XU14,2014-09-11 13:00,11,6800.5,6805,6798,6800,1104
XU14,2014-09-11 13:30,11,6800.5,6802.5,6798.5,6801,299
XU14,2014-09-11 14:00,11,6801,6805.5,6797.5,6805,518
XU14,2014-09-11 14:30,11,6805,6816,6803,6815.5,1273
XU14,2014-09-11 19:00,12,6811.5,6816,6810,6814,46
XU14,2014-09-11 19:30,12,6815,6819,6814,6815.5,50
XU14,2014-09-11 20:00,12,6815.5,6816.5,6813,6813.5,59
XU14,2014-09-11 20:30,12,6813.5,6818,6813.5,6816.5,18
XU14,2014-09-11 21:00,12,6816.5,6816.5,6813.5,6813.5,10
XU14,2014-09-11 21:30,12,6813,6816.5,6813,6816.5,4
XU14,2014-09-11 22:00,12,6816,6816,6816,6816,3
XU14,2014-09-11 22:30,12,6815.5,6815.5,6812,6815,55
XU14,2014-09-11 23:00,12,6816,6816,6815,6815,8
XU14,2014-09-11 23:30,12,6813,6813,6810,6810,35
XU14,2014-09-12 00:00,12,6810.5,6812.5,6810,6811,48
XU14,2014-09-12 00:30,12,6811,6816.5,6811,6816,120
XU14,2014-09-12 01:00,12,6815.5,6819,6804,6810,560
XU14,2014-09-12 01:30,12,6810.5,6811.5,6808.5,6808.5,135
XU14,2014-09-12 02:00,12,6813,6821,6810,6814,8059
XU14,2014-09-12 02:30,12,6814,6815.5,6806,6807.5,12393
XU14,2014-09-12 03:00,12,6808,6819,6805,6816,4988
XU14,2014-09-12 03:30,12,6816,6816.5,6800,6805.5,5175
XU14,2014-09-12 04:00,12,6805.5,6810.5,6800,6806,1786
XU14,2014-09-12 04:30,12,6806,6806.5,6802.5,6803,1680
XU14,2014-09-12 05:00,12,6803,6812,6803,6809,2263
XU14,2014-09-12 05:30,12,6809,6821,6809,6814.5,3454
XU14,2014-09-12 06:00,12,6814,6819.5,6810,6815.5,2141
XU14,2014-09-12 06:30,12,6815,6820.5,6811,6819,4136
XU14,2014-09-12 07:00,12,6819,6821.5,6812.5,6816,1991
XU14,2014-09-12 07:30,12,6815,6820.5,6812.5,6818,3292
XU14,2014-09-12 08:00,12,6817.5,6821,6817,6821,2573
XU14,2014-09-12 08:30,12,6821,6821.5,6798.5,6804.5,8673
XU14,2014-09-12 09:00,12,6803.5,6815.5,6801.5,6812,5901
XU14,2014-09-12 09:30,12,6812,6814.5,6805,6809,6611
XU14,2014-09-12 10:00,12,6809.5,6820,6803,6806.5,8774
XU14,2014-09-12 10:30,12,6806,6807.5,6800,6802,10501
XU14,2014-09-12 11:00,12,6802,6809,6799.5,6804,2057
XU14,2014-09-12 11:30,12,6804,6804,6795,6800,972
XU14,2014-09-12 12:00,12,6799.5,6802.5,6789.5,6791,1104
XU14,2014-09-12 12:30,12,6791,6796.5,6789,6794,690
XU14,2014-09-12 13:00,12,6794,6802,6793,6795.5,632
XU14,2014-09-12 13:30,12,6795.5,6798.5,6790.5,6793,1250
XU14,2014-09-12 14:00,12,6793.5,6803.5,6791.5,6802,4698
XU14,2014-09-12 14:30,12,6802,6807,6800.5,6805.5,390
XU14,2014-09-14 19:00,15,6793,6793,6784,6788.5,150
XU14,2014-09-14 19:30,15,6790,6790,6787,6787,19
XU14,2014-09-14 20:00,15,6786.5,6788.5,6786.5,6788.5,3
XU14,2014-09-14 20:30,15,6792.5,6793,6788,6788,11
XU14,2014-09-14 21:00,15,6787.5,6787.5,6786.5,6786.5,105
XU14,2014-09-14 21:30,15,6788,6788,6787.5,6787.5,3
XU14,2014-09-14 22:00,15,6787,6787,6785.5,6786,18
XU14,2014-09-14 22:30,15,6786.5,6787,6786.5,6787,15
XU14,2014-09-14 23:00,15,6785,6786,6785,6786,10
XU14,2014-09-14 23:30,15,6785.5,6788.5,6785.5,6788.5,9
XU14,2014-09-15 00:00,15,6787,6787,6785,6785,59
XU14,2014-09-15 00:30,15,6785,6787,6784,6786.5,53
XU14,2014-09-15 01:00,15,6787,6789.5,6780,6784,784
XU14,2014-09-15 01:30,15,6784,6786.5,6784,6786,561
XU14,2014-09-15 02:00,15,6788.5,6793,6776.5,6778,9201
XU14,2014-09-15 02:30,15,6778,6785.5,6775.5,6781.5,3969
XU14,2014-09-15 03:00,15,6781,6809.5,6780,6805.5,9426
XU14,2014-09-15 03:30,15,6805.5,6807.5,6800,6802,5619
XU14,2014-09-15 04:00,15,6802.5,6803,6780,6792,3475
XU14,2014-09-15 04:30,15,6791.5,6800,6784.5,6792.5,3582
XU14,2014-09-15 05:00,15,6792,6794.5,6788.5,6794,3328
XU14,2014-09-15 05:30,15,6794,6799.5,6790,6797.5,2443
XU14,2014-09-15 06:00,15,6797,6814.5,6796,6813,4710
XU14,2014-09-15 06:30,15,6812.5,6813,6800,6803,2438
XU14,2014-09-15 07:00,15,6803.5,6808.5,6803.5,6807,2383
XU14,2014-09-15 07:30,15,6808.5,6810.5,6804,6805,6961
XU14,2014-09-15 08:00,15,6805,6805.5,6798.5,6803.5,9827
XU14,2014-09-15 08:30,15,6803.5,6804.5,6794.5,6800,40307
XU14,2014-09-15 09:00,15,6800,6803.5,6793,6797.5,17241
XU14,2014-09-15 09:30,15,6797.5,6799.5,6786,6796.5,21026
XU14,2014-09-15 10:00,15,6796,6802,6792.5,6800,8166
XU14,2014-09-15 10:30,15,6800.5,6810,6799.5,6807,8282
XU14,2014-09-15 11:00,15,6807,6812,6804.5,6809,1429
XU14,2014-09-15 11:30,15,6809,6814.5,6805.5,6812,1394
XU14,2014-09-15 12:00,15,6812,6816,6807,6807.5,827
XU14,2014-09-15 12:30,15,6808,6809.5,6803.5,6803.5,676
XU14,2014-09-15 13:00,15,6804,6817,6803,6816.5,1150
XU14,2014-09-15 13:30,15,6817,6819.5,6815,6815.5,1399
XU14,2014-09-15 14:00,15,6815,6818,6810,6812.5,950
XU14,2014-09-15 14:30,15,6813,6815,6807.5,6810,542
XU14,2014-09-15 15:30,15,6810,6810,6810,6810,6
XU14,2014-09-15 18:30,16,6818,6818,6818,6818,11
XU14,2014-09-15 19:00,16,6814.5,6815,6813,6813.5,18
XU14,2014-09-15 19:30,16,6812.5,6815.5,6810,6812.5,42
XU14,2014-09-15 20:00,16,6812.5,6812.5,6810.5,6810.5,3
XU14,2014-09-15 20:30,16,6812,6812,6811.5,6812,3
XU14,2014-09-15 21:00,16,6814,6814.5,6812.5,6812.5,5
XU14,2014-09-15 21:30,16,6811.5,6811.5,6811.5,6811.5,2
XU14,2014-09-15 22:00,16,6813.5,6816.5,6813.5,6816,22
XU14,2014-09-15 22:30,16,6815.5,6815.5,6811.5,6814,21
XU14,2014-09-15 23:00,16,6813,6814.5,6812,6812,9
XU14,2014-09-15 23:30,16,6812,6813.5,6811.5,6813.5,7
XU14,2014-09-16 00:00,16,6815,6815.5,6815,6815.5,13
XU14,2014-09-16 00:30,16,6815,6816,6815,6816,10
XU14,2014-09-16 01:00,16,6814.5,6814.5,6803.5,6805.5,557
XU14,2014-09-16 01:30,16,6806,6808,6804,6804.5,235
XU14,2014-09-16 02:00,16,6801,6805.5,6786.5,6788,12976
XU14,2014-09-16 02:30,16,6787.5,6791,6776,6788.5,12054
XU14,2014-09-16 03:00,16,6788.5,6794,6783.5,6785,4611
XU14,2014-09-16 03:30,16,6785.5,6792,6768,6771,27777
XU14,2014-09-16 04:00,16,6770.5,6780,6769,6774,8662
XU14,2014-09-16 04:30,16,6773.5,6800,6769.5,6778,8643
XU14,2014-09-16 05:00,16,6778,6778.5,6746.5,6752,12929
XU14,2014-09-16 05:30,16,6752,6764,6751,6761,5061
XU14,2014-09-16 06:00,16,6760.5,6779,6757.5,6778,6063
XU14,2014-09-16 06:30,16,6778,6779,6771.5,6773.5,3306
XU14,2014-09-16 07:00,16,6773.5,6777.5,6760,6774.5,3210
XU14,2014-09-16 07:30,16,6774.5,6800,6773,6774.5,8702
XU14,2014-09-16 08:00,16,6774.5,6775.5,6761,6766.5,21825
XU14,2014-09-16 08:30,16,6766.5,6787.5,6766,6782,12468
XU14,2014-09-16 09:00,16,6782,6788.5,6776.5,6785,20317
XU14,2014-09-16 09:30,16,6785.5,6790,6778.5,6780,10307
XU14,2014-09-16 10:00,16,6780,6794,6770.5,6792.5,12582
XU14,2014-09-16 10:30,16,6792,6813,6787.5,6808.5,15054
XU14,2014-09-16 11:00,16,6809,6817,6804.5,6811,3450
XU14,2014-09-16 11:30,16,6811.5,6812,6804,6804,3322
XU14,2014-09-16 12:00,16,6805,6816,6805,6812,933
XU14,2014-09-16 12:30,16,6812,6818,6812,6814,571
XU14,2014-09-16 13:00,16,6814,6818.5,6812,6816,789
XU14,2014-09-16 13:30,16,6816,6818,6814,6815,632
XU14,2014-09-16 14:00,16,6814.5,6815,6810.5,6811,560
XU14,2014-09-16 14:30,16,6811,6821.5,6810.5,6818.5,1136
XU14,2014-09-16 19:00,17,6815,6815,6809.5,6809.5,210
XU14,2014-09-16 19:30,17,6809.5,6810,6807,6807,84
XU14,2014-09-16 20:00,17,6806,6808,6806,6807,13
XU14,2014-09-16 20:30,17,6806,6806,6803.5,6804.5,47
XU14,2014-09-16 21:00,17,6806,6808.5,6806,6808.5,3
XU14,2014-09-16 21:30,17,6807.5,6808,6807.5,6808,7
XU14,2014-09-16 22:00,17,6807.5,6810,6807,6809.5,16
XU14,2014-09-16 22:30,17,6809.5,6809.5,6806,6808.5,18
XU14,2014-09-16 23:00,17,6808.5,6808.5,6805,6805,11
XU14,2014-09-16 23:30,17,6805,6806,6805,6806,17
XU14,2014-09-17 00:00,17,6804,6804.5,6796,6801.5,42
XU14,2014-09-17 00:30,17,6804.5,6808,6804.5,6808,79
XU14,2014-09-17 01:00,17,6807.5,6811,6804,6805.5,951
XU14,2014-09-17 01:30,17,6805.5,6810,6805.5,6809.5,1293
XU14,2014-09-17 02:00,17,6815,6818.5,6800.5,6807.5,11981
XU14,2014-09-17 02:30,17,6807.5,6813.5,6798.5,6802,7938
XU14,2014-09-17 03:00,17,6802,6802,6793,6795,5254
XU14,2014-09-17 03:30,17,6795,6808.5,6793,6805.5,7310
XU14,2014-09-17 04:00,17,6806,6806.5,6800,6804.5,4723
XU14,2014-09-17 04:30,17,6804.5,6811.5,6800,6811,4533
XU14,2014-09-17 05:00,17,6811,6818,6800,6812.5,35897
XU14,2014-09-17 05:30,17,6812,6812.5,6799.5,6799.5,9490
XU14,2014-09-17 06:00,17,6799,6810,6793,6793.5,3817
XU14,2014-09-17 06:30,17,6794,6802,6793.5,6798.5,3480
XU14,2014-09-17 07:00,17,6798,6800,6782,6790,5202
XU14,2014-09-17 07:30,17,6790.5,6795,6785.5,6788.5,6315
XU14,2014-09-17 08:00,17,6788.5,6794.5,6784,6792,8191
XU14,2014-09-17 08:30,17,6792,6800.5,6788.5,6791,7211
XU14,2014-09-17 09:00,17,6791.5,6795,6780.5,6783.5,9206
XU14,2014-09-17 09:30,17,6783,6790.5,6780,6788.5,15931
XU14,2014-09-17 10:00,17,6788.5,6790.5,6780,6789.5,17196
XU14,2014-09-17 10:30,17,6789.5,6793,6779.5,6788.5,15962
XU14,2014-09-17 11:00,17,6789,6790,6783.5,6784,1366
XU14,2014-09-17 11:30,17,6783.5,6785,6782,6782.5,1345
XU14,2014-09-17 12:00,17,6782.5,6783.5,6780.5,6781,480
XU14,2014-09-17 12:30,17,6781,6793.5,6781,6791,601
XU14,2014-09-17 13:00,17,6790,6807.5,6770.5,6804.5,2950
XU14,2014-09-17 13:30,17,6804,6806.5,6787,6798.5,1182
XU14,2014-09-17 14:00,17,6797.5,6807,6792.5,6798.5,1125
XU14,2014-09-17 14:30,17,6798,6798,6785,6792,1261
XU14,2014-09-17 19:00,18,6796.5,6804.5,6794,6794,126
XU14,2014-09-17 19:30,18,6794.5,6794.5,6792.5,6792.5,5
XU14,2014-09-17 20:00,18,6793,6793,6793,6793,3
XU14,2014-09-17 20:30,18,6793,6793.5,6790,6790,27
XU14,2014-09-17 21:00,18,6789,6794.5,6789,6794.5,13
XU14,2014-09-17 21:30,18,6795.5,6795.5,6793.5,6793.5,5
XU14,2014-09-17 22:00,18,6795,6799.5,6795,6799.5,18
XU14,2014-09-17 22:30,18,6801,6801,6796,6797,7
XU14,2014-09-17 23:30,18,6797,6798,6797,6798,10
XU14,2014-09-18 00:00,18,6798.5,6798.5,6798,6798,8
XU14,2014-09-18 00:30,18,6797.5,6802,6795.5,6799.5,309
XU14,2014-09-18 01:00,18,6798.5,6798.5,6796.5,6797,55
XU14,2014-09-18 01:30,18,6795.5,6798.5,6792.5,6793.5,362
XU14,2014-09-18 02:00,18,6790,6793.5,6780,6781,6750
XU14,2014-09-18 02:30,18,6781,6781,6768,6776.5,3907
XU14,2014-09-18 03:00,18,6776,6796.5,6774.5,6796,6799
XU14,2014-09-18 03:30,18,6795,6820,6790,6815.5,8187
XU14,2014-09-18 04:00,18,6815.5,6820.5,6803.5,6810.5,5064
XU14,2014-09-18 04:30,18,6810.5,6820,6806.5,6818.5,5722
XU14,2014-09-18 05:00,18,6818,6819,6810,6815,3378
XU14,2014-09-18 05:30,18,6815,6816,6801.5,6801.5,2649
XU14,2014-09-18 06:00,18,6801.5,6811.5,6801,6810.5,2439
XU14,2014-09-18 06:30,18,6810.5,6814,6809,6809.5,4555
XU14,2014-09-18 07:00,18,6810,6810,6790,6807,2607
XU14,2014-09-18 07:30,18,6807,6814.5,6804.5,6809.5,3560
XU14,2014-09-18 08:00,18,6809.5,6812.5,6807.5,6809.5,4064
XU14,2014-09-18 08:30,18,6810,6820,6807,6818.5,6816
XU14,2014-09-18 09:00,18,6819.5,6825,6810,6810,8753
XU14,2014-09-18 09:30,18,6810,6820,6809,6815,9495
XU14,2014-09-18 10:00,18,6815,6820.5,6811.5,6817,13358
XU14,2014-09-18 10:30,18,6817.5,6822.5,6811,6818.5,8092
XU14,2014-09-18 11:00,18,6819,6822.5,6818.5,6819,2031
XU14,2014-09-18 11:30,18,6818.5,6820,6816,6818.5,1720
XU14,2014-09-18 12:00,18,6818.5,6818.5,6810.5,6810.5,1068
XU14,2014-09-18 12:30,18,6811,6815.5,6809.5,6813,781
XU14,2014-09-18 13:00,18,6813,6814.5,6810,6811.5,405
XU14,2014-09-18 13:30,18,6811.5,6813.5,6809,6809,190
XU14,2014-09-18 14:00,18,6809,6817.5,6808.5,6816,337
XU14,2014-09-18 14:30,18,6816,6821,6811.5,6815,761
XU14,2014-09-18 19:00,19,6837,6880,6832.5,6845.5,310
XU14,2014-09-18 19:30,19,6842,6851,6842,6849.5,41
XU14,2014-09-18 20:00,19,6853.5,6858.5,6852,6856.5,92
XU14,2014-09-18 20:30,19,6858,6866,6858,6862.5,180
XU14,2014-09-18 21:00,19,6864,6865,6863.5,6863.5,19
XU14,2014-09-18 21:30,19,6867,6867,6863.5,6866.5,35
XU14,2014-09-18 22:00,19,6869.5,6875,6860,6874,44
XU14,2014-09-18 22:30,19,6874,6877.5,6873,6877,80
XU14,2014-09-18 23:00,19,6873,6893,6870.5,6893,134
XU14,2014-09-18 23:30,19,6893,6900,6893,6897.5,146
XU14,2014-09-19 00:00,19,6897.5,6898.5,6891,6891,1179
XU14,2014-09-19 00:30,19,6891,6896.5,6884,6892,558
XU14,2014-09-19 01:00,19,6893.5,6896.5,6886.5,6888,904
XU14,2014-09-19 01:30,19,6887.5,6887.5,6879.5,6886,1368
XU14,2014-09-19 02:00,19,6882,6882,6857.5,6871,5050
XU14,2014-09-19 02:30,19,6870.5,6873,6856,6861,4145
XU14,2014-09-19 03:00,19,6861,6872.5,6860,6872.5,5447
XU14,2014-09-19 03:30,19,6873,6878,6867.5,6876,1975
XU14,2014-09-19 04:00,19,6876.5,6882,6864.5,6878.5,604