XU13,2012-11-12 02:00,12,5594,5594,5594,5594,10
XU13,2012-11-27 04:00,27,5661.5,5661.5,5661.5,5661.5,10
XU13,2012-11-27 05:00,27,5648,5648,5647.5,5647.5,13
XU13,2012-11-30 04:30,30,5725.5,5725.5,5725.5,5725.5,20
XU13,2012-12-19 03:00,19,5804.5,5804.5,5804.5,5804.5,1
XU13,2012-12-19 06:00,19,5816,5816,5816,5816,20
XU13,2012-12-19 07:30,19,5827,5827,5827,5827,2
XU13,2012-12-19 08:30,19,5828.5,5828.5,5828,5828,25
XU13,2013-01-21 05:00,21,6011.5,6011.5,6011.5,6011.5,2
XU13,2013-01-23 05:00,23,6032.5,6032.5,6032.5,6032.5,10
XU13,2013-01-28 10:00,28,6152,6152,6152,6152,5
XU13,2013-01-30 03:30,30,6199,6200.5,6199,6200.5,21
XU13,2013-01-30 04:00,30,6192.5,6192.5,6192.5,6192.5,10
XU13,2013-01-30 05:00,30,6190.5,6190.5,6189,6190,60
XU13,2013-01-30 05:30,30,6189,6191,6189,6191,22
XU13,2013-01-30 06:00,30,6191.5,6191.5,6191.5,6191.5,20
XU13,2013-01-30 07:00,30,6183,6183,6183,6183,20
XU13,2013-01-30 08:30,30,6181,6181,6181,6181,20
XU13,2013-01-30 09:30,30,6177.5,6177.5,6177,6177.5,32
XU13,2013-01-30 10:00,30,6174,6174,6174,6174,65
XU13,2013-02-06 08:30,6,6119,6124.5,6119,6124.5,40
XU13,2013-02-06 09:00,6,6134,6134,6134,6134,20
XU13,2013-02-08 04:30,8,6101.5,6101.5,6101.5,6101.5,50
XU13,2013-02-12 09:30,12,6175,6175,6174.5,6174.5,60
XU13,2013-02-12 10:00,12,6172,6172,6172,6172,16
XU13,2013-02-12 10:30,12,6182.5,6182.5,6182.5,6182.5,20
XU13,2013-02-13 08:30,13,6239,6239,6236.5,6236.5,15
XU13,2013-02-15 06:30,15,6196,6196,6196,6196,10
XU13,2013-02-15 09:00,15,6213,6213,6213,6213,5
XU13,2013-02-18 10:30,18,6183,6183,6183,6183,51
XU13,2013-02-19 04:30,19,6205,6205,6205,6205,25
XU13,2013-03-14 07:30,14,6391,6391,6391,6391,10
XU13,2013-03-14 08:00,14,6393,6393,6391,6391,7
XU13,2013-03-14 08:30,14,6391,6391,6391,6391,2
XU13,2013-03-14 11:00,14,6413.5,6413.5,6413.5,6413.5,10
XU13,2013-03-15 07:00,15,6377,6380,6377,6380,6
XU13,2013-03-15 09:00,15,6365,6365,6365,6365,2
XU13,2013-03-20 03:00,20,6361.5,6361.5,6361.5,6361.5,2
XU13,2013-03-20 05:30,20,6340.5,6340.5,6340.5,6340.5,1
XU13,2013-03-20 10:30,20,6316,6316,6316,6316,1
XU13,2013-03-21 06:30,21,6277.5,6277.5,6277.5,6277.5,1
XU13,2013-03-21 07:00,21,6273.5,6273.5,6273.5,6273.5,2
XU13,2013-03-21 08:00,21,6277,6277,6277,6277,2
XU13,2013-03-21 08:30,21,6265.5,6265.5,6265.5,6265.5,10
XU13,2013-03-21 09:00,21,6265,6265,6262.5,6262.5,20
XU13,2013-03-21 09:30,21,6266,6268.5,6266,6266,132
XU13,2013-03-21 10:00,21,6268,6268,6266,6266,12
XU13,2013-03-21 10:30,21,6285.5,6285.5,6285.5,6285.5,4
XU13,2013-03-22 05:30,22,6286,6287,6286,6287,23
XU13,2013-03-22 10:00,22,6310.5,6310.5,6310.5,6310.5,20
XU13,2013-03-25 02:00,25,6320,6320,6320,6320,2
XU13,2013-03-25 09:30,25,6305,6305,6305,6305,2
XU13,2013-03-26 03:30,26,6273.5,6273.5,6273.5,6273.5,10
XU13,2013-03-27 03:00,27,6315.5,6315.5,6315.5,6315.5,2
XU13,2013-03-27 06:00,27,6259.5,6259.5,6259.5,6259.5,300
XU13,2013-03-27 10:30,27,6284,6284,6284,6284,2
XU13,2013-03-27 11:00,27,6282.5,6291,6282.5,6291,4
XU13,2013-03-27 12:00,27,6279.5,6279.5,6279.5,6279.5,2
XU13,2013-03-27 13:30,27,6291.5,6291.5,6291.5,6291.5,2
XU13,2013-03-28 03:00,28,6297.5,6299.5,6297.5,6299.5,10
XU13,2013-03-28 03:30,28,6293.5,6293.5,6293.5,6293.5,1
XU13,2013-03-28 06:00,28,6325,6325,6325,6325,14
XU13,2013-03-28 07:00,28,6341,6341,6341,6341,2
XU13,2013-03-28 09:00,28,6326,6326.5,6324.5,6324.5,12
XU13,2013-03-28 09:30,28,6324.5,6324.5,6324.5,6324.5,7
XU13,2013-03-28 10:00,28,6336.5,6336.5,6336.5,6336.5,3
XU13,2013-03-28 11:00,28,6303,6303,6303,6303,14
XU13,2013-03-28 12:00,28,6305,6305,6305,6305,14
XU13,2013-04-02 03:00,2,6354,6355.5,6354,6355.5,15
XU13,2013-04-03 02:00,3,6357,6367,6357,6367,6
XU13,2013-04-03 02:30,3,6357,6357,6357,6357,10
XU13,2013-04-03 10:00,3,6321,6321,6321,6321,14
XU13,2013-04-04 01:00,4,6323,6323,6323,6323,2
XU13,2013-04-04 09:00,4,6274,6274,6274,6274,1
XU13,2013-04-04 10:30,4,6238,6238,6238,6238,2
XU13,2013-04-04 13:30,4,6249,6249.5,6240,6240,42
XU13,2013-04-04 14:00,4,6240.5,6244,6239.5,6241,68
XU13,2013-04-04 14:30,4,6240.5,6243.5,6240.5,6242,22
XU13,2013-04-05 01:30,5,6243,6243,6243,6243,2
XU13,2013-04-05 02:00,5,6243,6243,6232,6232,45
XU13,2013-04-05 04:00,5,6194,6197,6194,6197,13
XU13,2013-04-05 04:30,5,6198,6198,6198,6198,1
XU13,2013-04-05 05:00,5,6186.5,6186.5,6186.5,6186.5,1
XU13,2013-04-05 05:30,5,6162.5,6162.5,6162.5,6162.5,2
XU13,2013-04-05 07:30,5,6134.5,6136,6134.5,6136,3
XU13,2013-04-05 08:30,5,6124,6124,6114,6115.5,159
XU13,2013-04-05 09:30,5,6130,6130,6130,6130,2
XU13,2013-04-08 03:00,8,6173,6173,6173,6173,2
XU13,2013-04-08 03:30,8,6183,6183,6183,6183,1
XU13,2013-04-08 06:30,8,6173.5,6173.5,6173.5,6173.5,4
XU13,2013-04-08 08:00,8,6165.5,6165.5,6165.5,6165.5,2
XU13,2013-04-09 03:00,9,6215.5,6215.5,6215.5,6215.5,2
XU13,2013-04-10 08:30,10,6265.5,6265.5,6265.5,6265.5,4
XU13,2013-04-10 09:30,10,6289,6289,6289,6289,2
XU13,2013-04-11 01:00,11,6280,6280,6280,6280,2
XU13,2013-04-11 02:00,11,6277,6280.5,6275.5,6278,14
XU13,2013-04-11 13:00,11,6294.5,6294.5,6294.5,6294.5,2
XU13,2013-04-11 14:30,11,6295,6295,6295,6295,1
XU13,2013-04-12 07:00,12,6286,6286,6286,6286,10
XU13,2013-04-12 10:00,12,6265,6265,6265,6265,4
XU13,2013-04-15 06:30,15,6211.5,6211.5,6211.5,6211.5,2
XU13,2013-04-15 21:00,16,6203.5,6203.5,6203.5,6203.5,2
XU13,2013-04-16 05:00,16,6203,6203,6203,6203,16
XU13,2013-04-16 10:00,16,6210,6210,6207.5,6207.5,18
XU13,2013-04-16 14:00,16,6217.5,6217.5,6217.5,6217.5,10
XU13,2013-04-17 02:00,17,6232.5,6233.5,6232,6232,4
XU13,2013-04-17 02:30,17,6187.5,6187.5,6185.5,6185.5,50
XU13,2013-04-17 04:00,17,6179.5,6179.5,6179.5,6179.5,100
XU13,2013-04-17 21:30,18,6162,6162,6162,6162,2
XU13,2013-04-18 02:30,18,6156.5,6156.5,6156.5,6156.5,1
XU13,2013-04-18 05:00,18,6171.5,6171.5,6171.5,6171.5,2
XU13,2013-04-18 05:30,18,6169.5,6169.5,6169.5,6169.5,43
XU13,2013-04-18 08:30,18,6160,6160,6160,6160,25
XU13,2013-04-18 12:00,18,6150.5,6150.5,6150.5,6150.5,10
XU13,2013-04-18 12:30,18,6149,6149,6149,6149,10
XU13,2013-04-19 03:30,19,6168,6168,6168,6168,2
XU13,2013-04-19 07:30,19,6162,6162,6162,6162,2
XU13,2013-04-19 08:00,19,6165,6165,6165,6165,2
XU13,2013-04-19 08:30,19,6160,6160,6160,6160,2
XU13,2013-04-22 09:00,22,6173.5,6173.5,6172,6172,17
XU13,2013-04-22 10:30,22,6184,6184.5,6184,6184.5,3
XU13,2013-04-22 13:30,22,6205,6205,6205,6205,2
XU13,2013-04-23 06:00,23,6253,6253,6253,6253,2
XU13,2013-04-23 08:00,23,6283.5,6286,6283.5,6286,7
XU13,2013-04-23 08:30,23,6292,6292,6292,6292,10
XU13,2013-04-23 10:00,23,6295,6295,6294,6294,3
XU13,2013-04-23 10:30,23,6301.5,6302.5,6301.5,6302.5,3
XU13,2013-04-23 12:00,23,6283,6296.5,6283,6296.5,7
XU13,2013-04-24 02:30,24,6340,6340,6340,6340,3
XU13,2013-04-24 08:30,24,6342,6343,6339,6339,202
XU13,2013-04-24 09:30,24,6341.5,6344.5,6341.5,6344.5,3
XU13,2013-04-24 11:30,24,6338.5,6338.5,6335,6335,6
XU13,2013-04-24 13:00,24,6344.5,6344.5,6344.5,6344.5,3
XU13,2013-04-25 02:00,25,6345.5,6353.5,6345.5,6353.5,3
XU13,2013-04-25 03:30,25,6336.5,6336.5,6327,6327,4
XU13,2013-04-25 07:00,25,6348.5,6348.5,6348.5,6348.5,2
XU13,2013-04-25 11:30,25,6345,6345,6345,6345,2
XU13,2013-04-26 02:30,26,6337.5,6337.5,6337.5,6337.5,2
XU13,2013-04-26 07:30,26,6316.5,6316.5,6316.5,6316.5,2
XU13,2013-04-26 10:00,26,6318,6319.5,6318,6319,3
XU13,2013-04-26 10:30,26,6333.5,6333.5,6333.5,6333.5,3
XU13,2013-04-29 02:00,29,6357.5,6359,6357.5,6359,4
XU13,2013-04-29 02:30,29,6351,6351,6347,6347,5
XU13,2013-04-29 03:00,29,6341.5,6341.5,6341.5,6341.5,5
XU13,2013-04-29 03:30,29,6344,6344,6342.5,6342.5,20
XU13,2013-04-29 04:30,29,6335,6335,6335,6335,491
XU13,2013-04-29 05:00,29,6335,6335,6335,6335,1
XU13,2013-04-29 05:30,29,6336,6336,6336,6336,8
XU13,2013-04-29 06:00,29,6331.5,6343.5,6331.5,6343.5,26
XU13,2013-04-29 06:30,29,6346,6346,6346,6346,20
XU13,2013-04-29 07:00,29,6348,6348,6348,6348,1
XU13,2013-04-29 09:00,29,6363,6363,6363,6363,20
XU13,2013-04-29 09:30,29,6361,6361,6355.5,6355.5,18
XU13,2013-04-29 10:00,29,6363,6363,6363,6363,1
XU13,2013-04-29 10:30,29,6369,6374.5,6369,6371.5,41
XU13,2013-04-29 11:00,29,6375,6377,6374.5,6374.5,8
XU13,2013-04-29 13:00,29,6395.5,6395.5,6395.5,6395.5,2
XU13,2013-04-29 13:30,29,6392,6392,6391,6391,4
XU13,2013-04-29 14:30,29,6389,6389,6384,6384,6
XU13,2013-04-30 06:30,30,6367.5,6367.5,6367.5,6367.5,243
XU13,2013-04-30 07:30,30,6359.5,6359.5,6359.5,6359.5,1
XU13,2013-04-30 08:30,30,6355,6358.5,6351.5,6352.5,88
XU13,2013-04-30 09:00,30,6336.5,6336.5,6336.5,6336.5,2
XU13,2013-05-01 02:00,1,6359.5,6362,6358.5,6362,14
XU13,2013-05-01 09:30,1,6355,6355,6355,6355,2
XU13,2013-05-02 01:00,2,6350,6350,6350,6350,5
XU13,2013-05-02 02:00,2,6358.5,6360.5,6358.5,6360.5,4
XU13,2013-05-02 03:00,2,6351.5,6351.5,6351.5,6351.5,5
XU13,2013-05-02 04:00,2,6343,6343,6339,6339,6
XU13,2013-05-02 04:30,2,6347,6347.5,6347,6347.5,396
XU13,2013-05-02 07:00,2,6366.5,6366.5,6366.5,6366.5,106
XU13,2013-05-02 07:30,2,6357,6372,6342,6342,8
XU13,2013-05-02 08:00,2,6329.5,6329.5,6328,6328,4
XU13,2013-05-02 08:30,2,6334.5,6348.5,6334.5,6348,156
XU13,2013-05-02 09:00,2,6350,6350,6350,6350,2
XU13,2013-05-02 09:30,2,6366.5,6366.5,6366.5,6366.5,2
XU13,2013-05-02 10:00,2,6371,6382.5,6371,6382.5,6
XU13,2013-05-02 12:30,2,6380,6380.5,6379,6379.5,16
XU13,2013-05-02 13:00,2,6378.5,6378.5,6378.5,6378.5,2
XU13,2013-05-03 02:00,3,6376.5,6376.5,6376.5,6376.5,4
XU13,2013-05-03 04:30,3,6385,6385,6385,6385,2
XU13,2013-05-03 05:00,3,6388,6388,6388,6388,2
XU13,2013-05-03 06:30,3,6387,6387,6387,6387,10
XU13,2013-05-03 07:00,3,6387,6387,6387,6387,5
XU13,2013-05-03 07:30,3,6416,6425.5,6416,6425,11
XU13,2013-05-03 08:30,3,6445,6445,6445,6445,2
XU13,2013-05-03 09:00,3,6438,6438,6436.5,6436.5,53
XU13,2013-05-03 09:30,3,6446,6447,6442.5,6442.5,8
XU13,2013-05-03 10:00,3,6442,6447.5,6434,6434,37
XU13,2013-05-03 11:00,3,6435,6435,6435,6435,2
XU13,2013-05-03 13:30,3,6438,6438,6438,6438,2
XU13,2013-05-07 02:00,7,6448.5,6448.5,6445,6445,12
XU13,2013-05-07 03:30,7,6451,6451,6451,6451,2
XU13,2013-05-07 05:00,7,6456,6456,6456,6456,2
XU13,2013-05-07 06:30,7,6460,6460,6460,6460,16
XU13,2013-05-07 07:00,7,6461,6461,6461,6461,16
XU13,2013-05-07 07:30,7,6457.5,6457.5,6457.5,6457.5,10
XU13,2013-05-07 09:00,7,6464,6464,6464,6464,2
XU13,2013-05-07 09:30,7,6464,6464,6461,6461,3
XU13,2013-05-07 10:00,7,6458,6463,6458,6462.5,27
XU13,2013-05-07 10:30,7,6466.5,6466.5,6465,6465,4
XU13,2013-05-08 02:30,8,6490,6490,6490,6490,2
XU13,2013-05-08 03:00,8,6486.5,6486.5,6486.5,6486.5,1
XU13,2013-05-08 04:00,8,6482,6482,6482,6482,2
XU13,2013-05-08 04:30,8,6490,6490,6490,6490,2
XU13,2013-05-08 07:00,8,6494,6494,6491.5,6491.5,25
XU13,2013-05-08 07:30,8,6487.5,6487.5,6487.5,6487.5,1
XU13,2013-05-08 09:00,8,6506,6506,6505.5,6505.5,20
XU13,2013-05-08 14:30,8,6516,6516,6516,6516,2
XU13,2013-05-09 02:00,9,6496,6496,6496,6496,2
XU13,2013-05-09 04:00,9,6498.5,6498.5,6498.5,6498.5,1
XU13,2013-05-09 05:30,9,6514,6514,6514,6514,2
XU13,2013-05-09 06:30,9,6501,6501,6501,6501,2
XU13,2013-05-09 07:00,9,6505,6505,6505,6505,2
XU13,2013-05-09 08:30,9,6517.5,6517.5,6517.5,6517.5,10
XU13,2013-05-09 09:00,9,6500.5,6500.5,6500.5,6500.5,2
XU13,2013-05-09 12:30,9,6523,6523,6523,6523,2
XU13,2013-05-09 13:30,9,6515,6515,6510,6510,6
XU13,2013-05-09 14:00,9,6505,6505,6505,6505,2
XU13,2013-05-09 14:30,9,6508,6509,6505,6509,150
XU13,2013-05-10 01:30,10,6522.5,6522.5,6522.5,6522.5,3
XU13,2013-05-10 02:00,10,6524.5,6540,6524.5,6540,14
XU13,2013-05-10 02:30,10,6553,6553,6553,6553,2
XU13,2013-05-10 03:00,10,6552,6552,6545.5,6545.5,10
XU13,2013-05-10 03:30,10,6538.5,6538.5,6538.5,6538.5,134
XU13,2013-05-10 04:00,10,6540,6540,6535.5,6535.5,42
XU13,2013-05-10 04:30,10,6545.5,6549.5,6545.5,6549.5,920
XU13,2013-05-10 06:30,10,6541,6541,6541,6541,2
XU13,2013-05-10 07:30,10,6528,6528,6528,6528,2
XU13,2013-05-10 08:30,10,6527,6527,6527,6527,1
XU13,2013-05-10 10:00,10,6542.5,6547,6542.5,6547,4
XU13,2013-05-10 10:30,10,6546,6552,6546,6551.5,10
XU13,2013-05-10 11:00,10,6540,6540,6540,6540,2
XU13,2013-05-10 12:30,10,6544,6544,6544,6544,2
XU13,2013-05-10 14:00,10,6552,6552,6552,6552,3
XU13,2013-05-10 14:30,10,6558,6561,6558,6561,6
XU13,2013-05-13 02:30,13,6530,6530,6529.5,6529.5,4
XU13,2013-05-13 03:30,13,6531.5,6531.5,6531.5,6531.5,6
XU13,2013-05-13 04:00,13,6528,6528,6528,6528,2
XU13,2013-05-13 08:00,13,6545,6545,6544,6544,727
XU13,2013-05-13 09:00,13,6550,6550,6549.5,6549.5,12
XU13,2013-05-13 09:30,13,6546.5,6547,6546.5,6547,22
XU13,2013-05-14 01:30,14,6570.5,6570.5,6570.5,6570.5,4
XU13,2013-05-14 02:00,14,6571,6574,6571,6574,19
XU13,2013-05-14 02:30,14,6555.5,6555.5,6555.5,6555.5,100
XU13,2013-05-14 06:00,14,6549,6551.5,6549,6551.5,13
XU13,2013-05-14 06:30,14,6553.5,6553.5,6553.5,6553.5,2
XU13,2013-05-14 07:00,14,6565,6568.5,6565,6568.5,4
XU13,2013-05-14 07:30,14,6569,6569,6569,6569,4
XU13,2013-05-14 08:00,14,6574,6574,6573.5,6573.5,3
XU13,2013-05-14 08:30,14,6587,6588.5,6587,6588.5,6
XU13,2013-05-14 09:30,14,6594.5,6601,6594.5,6601,304
XU13,2013-05-14 10:00,14,6602.5,6602.5,6602,6602.5,155
XU13,2013-05-14 14:30,14,6620,6624.5,6620,6624.5,14
XU13,2013-05-15 01:00,15,6620.5,6620.5,6620.5,6620.5,1
XU13,2013-05-15 01:30,15,6625.5,6625.5,6619,6619,11
XU13,2013-05-15 03:30,15,6608,6608,6608,6608,9
XU13,2013-05-15 04:00,15,6608,6608,6606,6606,3
XU13,2013-05-15 04:30,15,6604.5,6604.5,6604.5,6604.5,7
XU13,2013-05-15 05:30,15,6625,6630,6625,6628.5,12
XU13,2013-05-15 06:00,15,6632.5,6632.5,6628.5,6630,11
XU13,2013-05-15 06:30,15,6628.5,6628.5,6628.5,6628.5,2
XU13,2013-05-15 07:00,15,6628,6628,6628,6628,2
XU13,2013-05-15 08:30,15,6622,6624.5,6622,6622.5,339
XU13,2013-05-15 09:30,15,6628,6630.5,6628,6630.5,5
XU13,2013-05-15 10:30,15,6626.5,6631.5,6626.5,6631.5,13
XU13,2013-05-15 12:30,15,6640,6641,6637,6637,5
XU13,2013-05-15 14:00,15,6633,6633,6633,6633,2
XU13,2013-05-16 01:00,16,6621,6621,6621,6621,2
XU13,2013-05-16 02:00,16,6629,6632,6628.5,6632,5
XU13,2013-05-16 03:00,16,6628,6628,6628,6628,2
XU13,2013-05-16 03:30,16,6627.5,6627.5,6627.5,6627.5,3
XU13,2013-05-16 05:30,16,6635,6635,6635,6635,47
XU13,2013-05-16 06:00,16,6637.5,6644,6637.5,6638,514
XU13,2013-05-16 06:30,16,6639.5,6639.5,6639.5,6639.5,2
XU13,2013-05-16 07:00,16,6641,6645,6640.5,6645,158
XU13,2013-05-16 07:30,16,6634,6634,6631.5,6632,10
XU13,2013-05-16 08:00,16,6626,6626,6618,6618,8
XU13,2013-05-16 08:30,16,6624,6624,6624,6624,2
XU13,2013-05-16 09:00,16,6618,6626,6618,6626,12
XU13,2013-05-16 09:30,16,6619.5,6619.5,6619.5,6619.5,2
XU13,2013-05-16 10:00,16,6619,6619,6617.5,6617.5,61
XU13,2013-05-16 14:00,16,6606,6606,6606,6606,2
XU13,2013-05-17 02:00,17,6615,6615,6615,6615,2
XU13,2013-05-17 02:30,17,6608,6608.5,6608,6608.5,156
XU13,2013-05-17 03:00,17,6601.5,6601.5,6601,6601,3
XU13,2013-05-17 03:30,17,6605,6616,6605,6616,25
XU13,2013-05-17 04:00,17,6619,6632,6616,6624.5,94
XU13,2013-05-17 04:30,17,6634,6634,6634,6634,2
XU13,2013-05-17 05:00,17,6642,6646.5,6639,6639,36
XU13,2013-05-17 05:30,17,6644,6644,6641.5,6643,195
XU13,2013-05-17 06:00,17,6641,6644,6641,6644,4
XU13,2013-05-17 08:30,17,6652,6652,6638,6639,323
XU13,2013-05-17 09:30,17,6658,6658.5,6648,6648,24
XU13,2013-05-17 10:30,17,6652,6659,6652,6657,6
XU13,2013-05-17 11:00,17,6657.5,6657.5,6657.5,6657.5,278
XU13,2013-05-17 12:30,17,6660.5,6660.5,6660.5,6660.5,2
XU13,2013-05-17 13:30,17,6665.5,6671,6665.5,6671,10
XU13,2013-05-17 14:00,17,6671.5,6680.5,6671.5,6680,22
XU13,2013-05-17 14:30,17,6680.5,6680.5,6680.5,6680.5,1
XU13,2013-05-19 19:00,20,6676,6676,6676,6676,2
XU13,2013-05-20 02:00,20,6664,6665.5,6664,6665.5,3
XU13,2013-05-20 02:30,20,6666.5,6666.5,6666.5,6666.5,2
XU13,2013-05-20 03:00,20,6671,6671,6669.5,6669.5,8
XU13,2013-05-20 03:30,20,6666,6666,6666,6666,1
XU13,2013-05-20 04:00,20,6661,6661,6656,6656,7
XU13,2013-05-20 05:30,20,6650,6650,6650,6650,2
XU13,2013-05-20 08:30,20,6660,6660,6660,6660,10
XU13,2013-05-20 09:00,20,6670,6671.5,6670,6671.5,4
XU13,2013-05-20 09:30,20,6674,6675,6674,6674,24
XU13,2013-05-20 10:30,20,6683.5,6688.5,6683.5,6686.5,27
XU13,2013-05-20 12:30,20,6670,6670,6670,6670,2
XU13,2013-05-20 13:00,20,6673,6673.5,6673,6673.5,4
XU13,2013-05-21 02:00,21,6681.5,6688,6677.5,6680,25
XU13,2013-05-21 02:30,21,6696,6696,6696,6696,2
XU13,2013-05-21 03:00,21,6695,6700,6695,6700,3
XU13,2013-05-21 03:30,21,6695,6695,6693,6693,5
XU13,2013-05-21 04:00,21,6695,6695,6695,6695,10
XU13,2013-05-21 04:30,21,6690.5,6692,6683,6683,350
XU13,2013-05-21 05:30,21,6698.5,6700,6698.5,6700,4
XU13,2013-05-21 07:30,21,6697.5,6697.5,6697.5,6697.5,10
XU13,2013-05-21 08:30,21,6710,6718,6710,6718,6
XU13,2013-05-21 09:30,21,6708,6712,6708,6711,5
XU13,2013-05-21 10:00,21,6716,6716,6716,6716,2
XU13,2013-05-21 10:30,21,6735,6735,6730,6730,4
XU13,2013-05-21 12:30,21,6737.5,6737.5,6737.5,6737.5,2
XU13,2013-05-22 01:00,22,6734.5,6734.5,6734.5,6734.5,2
XU13,2013-05-22 02:00,22,6732.5,6732.5,6731,6731,677
XU13,2013-05-22 02:30,22,6726.5,6728,6726.5,6728,22
XU13,2013-05-22 03:30,22,6735,6735,6735,6735,2
XU13,2013-05-22 04:00,22,6722,6722,6722,6722,2
XU13,2013-05-22 05:00,22,6736,6736,6736,6736,2
XU13,2013-05-22 06:00,22,6734.5,6734.5,6734.5,6734.5,10
XU13,2013-05-22 06:30,22,6740.5,6740.5,6740.5,6740.5,8
XU13,2013-05-22 07:00,22,6744,6744,6744,6744,2
XU13,2013-05-22 08:00,22,6755,6755,6755,6755,495
XU13,2013-05-22 08:30,22,6761,6761,6761,6761,2
XU13,2013-05-22 09:00,22,6780,6815,6780,6815,6
XU13,2013-05-22 09:30,22,6801,6801,6777,6780,22
XU13,2013-05-22 10:00,22,6779,6779,6779,6779,2
XU13,2013-05-22 10:30,22,6775,6777.5,6775,6777.5,23
XU13,2013-05-22 11:00,22,6780,6780,6780,6780,2
XU13,2013-05-22 11:30,22,6772,6772,6772,6772,2
XU13,2013-05-22 12:30,22,6740,6740,6740,6740,2
XU13,2013-05-22 13:00,22,6728.5,6728.5,6720,6728,40
XU13,2013-05-22 13:30,22,6720,6734,6720,6734,18
XU13,2013-05-22 14:00,22,6727.5,6730,6716,6716,8
XU13,2013-05-22 14:30,22,6710,6720.5,6709.5,6720.5,12
XU13,2013-05-22 23:00,23,6701,6701,6700,6700,6
XU13,2013-05-23 00:00,23,6696.5,6696.5,6696.5,6696.5,2
XU13,2013-05-23 00:30,23,6680,6680,6680,6680,2
XU13,2013-05-23 01:00,23,6666.5,6666.5,6664,6664,4
XU13,2013-05-23 01:30,23,6653.5,6653.5,6644,6644,4
XU13,2013-05-23 02:00,23,6654,6668,6654,6668,4
XU13,2013-05-23 02:30,23,6678.5,6678.5,6658,6658,6
XU13,2013-05-23 03:00,23,6658,6662,6651,6652.5,576
XU13,2013-05-23 03:30,23,6654,6654,6641.5,6641.5,220
XU13,2013-05-23 04:00,23,6641,6651,6641,6642.5,102
XU13,2013-05-23 04:30,23,6644,6648,6644,6648,122
XU13,2013-05-23 06:00,23,6651,6651,6651,6651,2
XU13,2013-05-23 06:30,23,6656,6658,6656,6658,6
XU13,2013-05-23 07:00,23,6654,6661,6654,6661,20
XU13,2013-05-23 07:30,23,6661.5,6661.5,6657,6657,4
XU13,2013-05-23 08:00,23,6639.5,6639.5,6631.5,6632.5,68
XU13,2013-05-23 08:30,23,6630,6640,6624,6624,32
XU13,2013-05-23 09:00,23,6606,6608,6596,6608,12
XU13,2013-05-23 09:30,23,6618,6618,6603.5,6606,16
XU13,2013-05-23 10:00,23,6630,6652,6630,6652,4
XU13,2013-05-23 10:30,23,6643,6643,6630.5,6639.5,26
XU13,2013-05-23 11:00,23,6640.5,6655,6640.5,6655,4
XU13,2013-05-23 11:30,23,6642,6642,6642,6642,2
XU13,2013-05-23 13:30,23,6641.5,6648,6637.5,6643.5,8
XU13,2013-05-23 14:00,23,6644.5,6644.5,6637,6637,8
XU13,2013-05-24 01:00,24,6643,6643,6643,6643,2
XU13,2013-05-24 02:00,24,6638,6638,6638,6638,2
XU13,2013-05-24 02:30,24,6645,6645,6633,6633,124
XU13,2013-05-24 03:00,24,6632.5,6632.5,6627.5,6628,12
XU13,2013-05-24 03:30,24,6636.5,6636.5,6636.5,6636.5,1
XU13,2013-05-24 04:00,24,6617.5,6617.5,6603,6603,5
XU13,2013-05-24 04:30,24,6602,6602,6585.5,6595,116
XU13,2013-05-24 05:00,24,6593.5,6596,6593.5,6596,3006
XU13,2013-05-24 06:00,24,6585,6585,6585,6585,2
XU13,2013-05-24 06:30,24,6582,6595,6582,6595,8
XU13,2013-05-24 07:30,24,6605.5,6608,6603.5,6603.5,8
XU13,2013-05-24 08:30,24,6590,6590,6588,6588,4
XU13,2013-05-24 09:00,24,6582.5,6585.5,6580,6582.5,10
XU13,2013-05-24 09:30,24,6600,6600,6594,6595.5,1010
XU13,2013-05-24 10:00,24,6599.5,6599.5,6599.5,6599.5,801
XU13,2013-05-24 12:00,24,6597.5,6597.5,6597.5,6597.5,2
XU13,2013-05-24 12:30,24,6604,6604,6604,6604,2
XU13,2013-05-24 13:00,24,6610,6610,6610,6610,2
XU13,2013-05-24 14:30,24,6607,6607,6607,6607,2
XU13,2013-05-27 19:00,28,6648,6648.5,6648,6648.5,8
XU13,2013-05-28 01:00,28,6655.5,6655.5,6654.5,6654.5,3
XU13,2013-05-28 01:30,28,6658,6658.5,6658,6658,5
XU13,2013-05-28 02:00,28,6661,6672,6655.5,6672,39
XU13,2013-05-28 02:30,28,6678,6703,6678,6697,36
XU13,2013-05-28 03:00,28,6701.5,6703,6697.5,6697.5,8
XU13,2013-05-28 04:00,28,6702.5,6703,6698.5,6698.5,13
XU13,2013-05-28 04:30,28,6704.5,6704.5,6704,6704,6
XU13,2013-05-28 05:00,28,6704,6704,6704,6704,4
XU13,2013-05-28 05:30,28,6700.5,6700.5,6700.5,6700.5,2
XU13,2013-05-28 06:00,28,6703.5,6703.5,6703.5,6703.5,20
XU13,2013-05-28 07:00,28,6698,6709.5,6698,6709.5,102
XU13,2013-05-28 07:30,28,6710,6712.5,6710,6712.5,10
XU13,2013-05-28 08:00,28,6710.5,6716,6710.5,6715.5,104
XU13,2013-05-28 08:30,28,6712,6720,6712,6720,12
XU13,2013-05-28 09:00,28,6725.5,6726,6723,6726,9
XU13,2013-05-28 09:30,28,6710,6710,6710,6710,2
XU13,2013-05-28 10:00,28,6700,6715.5,6700,6715.5,14
XU13,2013-05-28 10:30,28,6714.5,6715.5,6688,6690.5,50
XU13,2013-05-28 11:00,28,6686,6686,6684,6684,22
XU13,2013-05-28 11:30,28,6682.5,6682.5,6681.5,6681.5,3
XU13,2013-05-28 12:30,28,6678,6678,6678,6678,2
XU13,2013-05-28 13:00,28,6677,6677,6677,6677,2
XU13,2013-05-28 14:30,28,6688,6688,6688,6688,2
XU13,2013-05-28 20:30,29,6662,6662,6662,6662,2
XU13,2013-05-28 21:00,29,6668.5,6668.5,6668.5,6668.5,2
XU13,2013-05-29 01:00,29,6666,6666,6666,6666,2
XU13,2013-05-29 02:00,29,6656,6657,6629,6635.5,93
XU13,2013-05-29 02:30,29,6631,6631,6616,6621.5,16
XU13,2013-05-29 03:00,29,6621.5,6626.5,6621.5,6622,12
XU13,2013-05-29 04:00,29,6615.5,6618.5,6615.5,6618.5,6
XU13,2013-05-29 04:30,29,6622,6622,6622,6622,2
XU13,2013-05-29 05:00,29,6626.5,6626.5,6626.5,6626.5,10
XU13,2013-05-29 05:30,29,6610.5,6610.5,6601.5,6601.5,16
XU13,2013-05-29 06:00,29,6595,6604,6595,6602.5,24
XU13,2013-05-29 07:00,29,6591,6598,6591,6596.5,63
XU13,2013-05-29 08:00,29,6589,6589,6589,6589,5
XU13,2013-05-29 08:30,29,6590,6590,6577.5,6578,26
XU13,2013-05-29 09:00,29,6587,6588,6577,6577,30
XU13,2013-05-29 09:30,29,6565.5,6565.5,6565.5,6565.5,12
XU13,2013-05-29 10:00,29,6566,6567,6565,6567,507
XU13,2013-05-29 10:30,29,6568,6570,6568,6570,6
XU13,2013-05-29 11:00,29,6569,6569,6569,6569,5
XU13,2013-05-29 12:00,29,6574,6574,6574,6574,2
XU13,2013-05-29 13:30,29,6588,6588,6588,6588,4
XU13,2013-05-30 00:00,30,6565,6565,6565,6565,2
XU13,2013-05-30 01:00,30,6552,6552,6551,6551,54
XU13,2013-05-30 01:30,30,6548,6548,6547,6547,4
XU13,2013-05-30 02:00,30,6552.5,6556,6552.5,6556,14
XU13,2013-05-30 02:30,30,6577,6580,6577,6580,13
XU13,2013-05-30 03:30,30,6572,6572,6572,6572,2
XU13,2013-05-30 04:00,30,6570.5,6574.5,6569.5,6574.5,5
XU13,2013-05-30 06:00,30,6589.5,6589.5,6589.5,6589.5,2
XU13,2013-05-30 07:00,30,6592,6592,6592,6592,2
XU13,2013-05-30 07:30,30,6574,6574,6574,6574,2
XU13,2013-05-30 08:30,30,6588,6588,6588,6588,2
XU13,2013-05-30 10:00,30,6586,6586,6585.5,6585.5,4
XU13,2013-05-30 10:30,30,6598,6600,6598,6600,32
XU13,2013-05-30 14:30,30,6588.5,6588.5,6586,6586,6
XU13,2013-05-30 20:30,31,6593,6593,6593,6593,2
XU13,2013-05-31 01:00,31,6583,6583,6583,6583,2
XU13,2013-05-31 01:30,31,6585,6585,6585,6585,2
XU13,2013-05-31 02:00,31,6566,6573.5,6540.5,6540.5,26
XU13,2013-05-31 02:30,31,6538.5,6549,6533,6549,16
XU13,2013-05-31 03:00,31,6546,6549,6538,6538,14
XU13,2013-05-31 03:30,31,6537,6538.5,6525,6528.5,68
XU13,2013-05-31 04:30,31,6523,6523,6523,6523,2
XU13,2013-05-31 05:00,31,6528,6528,6528,6528,2
XU13,2013-05-31 07:00,31,6534.5,6541,6534.5,6541,25
XU13,2013-05-31 08:30,31,6542.5,6555,6542.5,6550.5,27
XU13,2013-05-31 09:30,31,6561.5,6561.5,6546,6546,24
XU13,2013-05-31 10:00,31,6545,6545,6532,6532,42
XU13,2013-05-31 10:30,31,6529.5,6530,6518.5,6526,61
XU13,2013-05-31 11:00,31,6526,6526,6517,6519,16
XU13,2013-05-31 12:00,31,6525,6525.5,6525,6525.5,54
XU13,2013-05-31 12:30,31,6521.5,6523,6521.5,6523,3
XU13,2013-05-31 13:00,31,6516,6519,6516,6519,8
XU13,2013-05-31 13:30,31,6514.5,6514.5,6505,6505,6
XU13,2013-05-31 14:30,31,6504.5,6504.5,6483.5,6483.5,18
XU13,2013-06-02 19:30,3,6479.5,6479.5,6479.5,6479.5,4
XU13,2013-06-02 22:00,3,6489,6489,6489,6489,2
XU13,2013-06-02 23:30,3,6482.5,6482.5,6482.5,6482.5,2
XU13,2013-06-03 00:00,3,6481,6481,6481,6481,2
XU13,2013-06-03 00:30,3,6484.5,6484.5,6484.5,6484.5,2
XU13,2013-06-03 01:00,3,6482.5,6482.5,6476.5,6476.5,6
XU13,2013-06-03 01:30,3,6483,6483,6483,6483,2
XU13,2013-06-03 02:00,3,6488,6488,6459.5,6467.5,105
XU13,2013-06-03 02:30,3,6466.5,6474.5,6462.5,6474.5,26
XU13,2013-06-03 03:00,3,6474,6475,6452,6461.5,50
XU13,2013-06-03 03:30,3,6464,6464,6464,6464,2
XU13,2013-06-03 04:00,3,6472.5,6479.5,6472.5,6479.5,25
XU13,2013-06-03 04:30,3,6492.5,6493,6492.5,6493,4
XU13,2013-06-03 05:00,3,6494.5,6494.5,6494.5,6494.5,2
XU13,2013-06-03 05:30,3,6496.5,6496.5,6496.5,6496.5,2
XU13,2013-06-03 06:00,3,6510.5,6510.5,6510.5,6510.5,10
XU13,2013-06-03 06:30,3,6509,6515,6509,6514,1002
XU13,2013-06-03 07:00,3,6504.5,6506,6501,6501,697
XU13,2013-06-03 07:30,3,6495.5,6496,6495.5,6496,8
XU13,2013-06-03 08:00,3,6495.5,6495.5,6487.5,6489,29
XU13,2013-06-03 08:30,3,6482,6484,6466,6479.5,857
XU13,2013-06-03 09:00,3,6471,6492,6471,6485.5,32
XU13,2013-06-03 09:30,3,6465,6475.5,6456,6475,7652
XU13,2013-06-03 10:00,3,6466.5,6471,6466.5,6467.5,26
XU13,2013-06-03 10:30,3,6474.5,6481.5,6474.5,6481.5,362
XU13,2013-06-03 11:00,3,6481.5,6483,6481.5,6483,186
XU13,2013-06-03 23:30,4,6498,6498,6498,6498,2
XU13,2013-06-04 00:00,4,6498,6498,6498,6498,2
XU13,2013-06-04 01:00,4,6508,6508,6508,6508,37
XU13,2013-06-04 02:00,4,6503,6503,6495,6497.5,70
XU13,2013-06-04 02:30,4,6497.5,6501,6497.5,6500,2715
XU13,2013-06-04 03:00,4,6506,6506,6506,6506,101
XU13,2013-06-04 03:30,4,6512,6512,6512,6512,20
XU13,2013-06-04 04:30,4,6493,6493.5,6493,6493.5,6
XU13,2013-06-04 05:30,4,6511,6511,6507.5,6507.5,422
XU13,2013-06-04 06:00,4,6493,6505,6493,6505,274
XU13,2013-06-04 06:30,4,6505,6508,6505,6506,10
XU13,2013-06-04 07:00,4,6512,6515,6512,6514,2008
XU13,2013-06-04 07:30,4,6508,6508,6508,6508,30
XU13,2013-06-04 08:00,4,6504,6505,6502,6505,18
XU13,2013-06-04 08:30,4,6511.5,6511.5,6511.5,6511.5,8
XU13,2013-06-04 09:00,4,6505,6507.5,6499,6500,61
XU13,2013-06-04 09:30,4,6490,6490,6490,6490,2
XU13,2013-06-04 10:00,4,6485.5,6498,6485.5,6498,16
XU13,2013-06-04 10:30,4,6499.5,6499.5,6499.5,6499.5,2
XU13,2013-06-04 11:00,4,6494,6494,6482.5,6482.5,6
XU13,2013-06-04 12:00,4,6486.5,6486.5,6486.5,6486.5,2
XU13,2013-06-04 12:30,4,6471,6471,6463,6463,6
XU13,2013-06-04 13:00,4,6462,6462,6450,6458,8
XU13,2013-06-04 22:30,5,6478,6478,6473,6477.5,18
XU13,2013-06-05 00:00,5,6460,6460,6460,6460,2
XU13,2013-06-05 01:00,5,6452,6452,6449,6449,4
XU13,2013-06-05 01:30,5,6454,6454,6454,6454,2
XU13,2013-06-05 02:00,5,6453,6468,6453,6468,6
XU13,2013-06-05 02:30,5,6463,6467,6463,6467,4
XU13,2013-06-05 03:00,5,6454.5,6460.5,6454.5,6455.5,412
XU13,2013-06-05 03:30,5,6462.5,6466.5,6456.5,6456.5,14
XU13,2013-06-05 04:00,5,6460,6460,6460,6460,161
XU13,2013-06-05 04:30,5,6451,6451,6448.5,6448.5,12
XU13,2013-06-05 05:00,5,6436,6436,6420,6423,8
XU13,2013-06-05 05:30,5,6420,6420,6399,6400,10
XU13,2013-06-05 06:00,5,6410.5,6411.5,6405.5,6407.5,275
XU13,2013-06-05 06:30,5,6411,6411.5,6408.5,6410,102
XU13,2013-06-05 07:00,5,6408,6408,6399.5,6399.5,44
XU13,2013-06-05 08:00,5,6406.5,6407.5,6405.5,6407.5,532
XU13,2013-06-05 08:30,5,6402.5,6412.5,6398.5,6404.5,209
XU13,2013-06-05 09:00,5,6401,6405.5,6379,6390,293
XU13,2013-06-05 09:30,5,6388.5,6388.5,6375,6375,255
XU13,2013-06-05 10:00,5,6367.5,6376,6367.5,6370.5,25
XU13,2013-06-05 10:30,5,6370,6379,6360,6370,37
XU13,2013-06-05 11:00,5,6362.5,6363,6362,6362,7
XU13,2013-06-05 11:30,5,6366,6366,6357,6357.5,14
XU13,2013-06-05 12:00,5,6354,6362.5,6354,6362.5,16
XU13,2013-06-05 13:00,5,6350,6350,6350,6350,2
XU13,2013-06-05 13:30,5,6348.5,6348.5,6348.5,6348.5,4
XU13,2013-06-05 14:30,5,6342,6342,6342,6342,2
XU13,2013-06-06 01:30,6,6359,6359,6359,6359,2
XU13,2013-06-06 02:00,6,6356,6374.5,6350,6368.5,77
XU13,2013-06-06 02:30,6,6362,6368,6362,6363.5,52
XU13,2013-06-06 03:00,6,6370,6370,6358.5,6362,11
XU13,2013-06-06 03:30,6,6366,6373,6366,6373,6
XU13,2013-06-06 04:00,6,6369,6370,6367,6367,23
XU13,2013-06-06 04:30,6,6366.5,6366.5,6358.5,6358.5,22
XU13,2013-06-06 05:00,6,6359,6370,6354,6369.5,564
XU13,2013-06-06 05:30,6,6371,6371,6371,6371,2
XU13,2013-06-06 06:00,6,6361.5,6370,6361.5,6370,16
XU13,2013-06-06 06:30,6,6372,6374,6371,6374,3899
XU13,2013-06-06 07:00,6,6372,6372.5,6370,6370,24
XU13,2013-06-06 07:30,6,6363.5,6363.5,6345.5,6351,23
XU13,2013-06-06 08:00,6,6346,6346,6322.5,6322.5,104
XU13,2013-06-06 08:30,6,6323,6334,6314.5,6320.5,89
XU13,2013-06-06 09:00,6,6329.5,6338,6300,6300.5,54
XU13,2013-06-06 09:30,6,6297,6297,6291,6291,92
XU13,2013-06-06 10:00,6,6299.5,6300,6282,6282,147
XU13,2013-06-06 10:30,6,6283,6283,6255,6255,49
XU13,2013-06-06 11:00,6,6251,6251,6248.5,6248.5,20
XU13,2013-06-06 12:00,6,6246,6246,6239.5,6239.5,4
XU13,2013-06-06 12:30,6,6252,6258,6252,6258,4
XU13,2013-06-06 13:30,6,6270,6270,6270,6270,2
XU13,2013-06-06 14:00,6,6267.5,6275,6267.5,6275,4
XU13,2013-06-06 14:30,6,6282,6282,6280.5,6280.5,4
XU13,2013-06-06 19:00,7,6288,6288,6288,6288,2
XU13,2013-06-06 20:00,7,6293,6293,6293,6293,2
XU13,2013-06-06 20:30,7,6289,6289,6289,6289,8
XU13,2013-06-06 21:30,7,6289,6289,6289,6289,6
XU13,2013-06-06 22:00,7,6289,6289,6289,6289,14
XU13,2013-06-06 22:30,7,6279.5,6279.5,6279.5,6279.5,2
XU13,2013-06-06 23:00,7,6277,6277,6277,6277,2
XU13,2013-06-06 23:30,7,6289,6289,6289,6289,27
XU13,2013-06-07 00:30,7,6289,6289,6286,6286,48
XU13,2013-06-07 01:00,7,6278,6278,6278,6278,2
XU13,2013-06-07 02:00,7,6281.5,6281.5,6265,6268,16
XU13,2013-06-07 03:00,7,6280,6280,6272,6272,4
XU13,2013-06-07 03:30,7,6278,6278,6276.5,6276.5,23
XU13,2013-06-07 04:00,7,6282,6284,6278.5,6278.5,26
XU13,2013-06-07 04:30,7,6278,6278,6278,6278,10
XU13,2013-06-07 05:00,7,6268.5,6268.5,6268.5,6268.5,10
XU13,2013-06-07 05:30,7,6258.5,6260,6256.5,6260,16
XU13,2013-06-07 07:00,7,6265.5,6292,6265,6292,8
XU13,2013-06-07 07:30,7,6304,6308,6297,6307,42
XU13,2013-06-07 08:00,7,6308,6322,6307,6322,24
XU13,2013-06-07 08:30,7,6319,6321.5,6319,6321.5,4
XU13,2013-06-07 09:00,7,6333.5,6353,6333.5,6348.5,5114
XU13,2013-06-07 09:30,7,6354,6361.5,6352.5,6354,110
XU13,2013-06-07 10:00,7,6347.5,6347.5,6344,6344,6
XU13,2013-06-07 10:30,7,6353.5,6354,6338,6340.5,10
XU13,2013-06-07 11:00,7,6336.5,6339.5,6333.5,6339.5,6
XU13,2013-06-07 11:30,7,6338,6338,6338,6338,2
XU13,2013-06-07 12:30,7,6333,6333,6333,6333,5
XU13,2013-06-07 13:00,7,6344,6344,6344,6344,2
XU13,2013-06-07 14:30,7,6350.5,6354,6350.5,6354,12
XU13,2013-06-09 19:30,10,6335.5,6335.5,6335.5,6335.5,4
XU13,2013-06-09 20:00,10,6339.5,6339.5,6339.5,6339.5,10
XU13,2013-06-09 22:00,10,6333.5,6333.5,6333.5,6333.5,5
XU13,2013-06-09 23:30,10,6339.5,6339.5,6339.5,6339.5,2
XU13,2013-06-10 02:00,10,6344,6344,6326,6340.5,28
XU13,2013-06-10 02:30,10,6340,6340,6339.5,6339.5,3502
XU13,2013-06-10 03:00,10,6342.5,6352,6339,6352,24
XU13,2013-06-10 04:00,10,6353.5,6353.5,6353,6353,2010
XU13,2013-06-10 04:30,10,6355.5,6360,6355.5,6360,2045
XU13,2013-06-10 05:00,10,6359,6359,6359,6359,2
XU13,2013-06-10 06:00,10,6353,6353,6353,6353,2
XU13,2013-06-10 07:00,10,6350.5,6350.5,6350.5,6350.5,2
XU13,2013-06-10 07:30,10,6339.5,6344.5,6334,6344.5,34
XU13,2013-06-10 08:00,10,6345,6364,6344.5,6364,52
XU13,2013-06-10 08:30,10,6361.5,6361.5,6338.5,6343,8380
XU13,2013-06-10 09:00,10,6337.5,6344,6332,6344,132
XU13,2013-06-10 09:30,10,6355,6355,6349.5,6353,252
XU13,2013-06-10 10:00,10,6355,6362,6339.5,6339.5,896
XU13,2013-06-10 10:30,10,6339.5,6348,6335,6344,325
XU13,2013-06-10 11:00,10,6340.5,6342,6338.5,6342,42
XU13,2013-06-10 11:30,10,6336.5,6336.5,6329.5,6329.5,20
XU13,2013-06-10 12:00,10,6327,6327,6326.5,6326.5,12
XU13,2013-06-10 12:30,10,6327.5,6331,6326.5,6331,14
XU13,2013-06-10 13:00,10,6328,6328,6328,6328,2
XU13,2013-06-10 13:30,10,6329,6336,6329,6336,4
XU13,2013-06-10 14:30,10,6331.5,6335,6325.5,6332.5,16
XU13,2013-06-10 19:00,11,6327,6327,6327,6327,2
XU13,2013-06-10 20:00,11,6332.5,6332.5,6332.5,6332.5,2
XU13,2013-06-10 22:00,11,6317,6317,6314.5,6314.5,4
XU13,2013-06-10 23:00,11,6326,6326,6326,6326,4
XU13,2013-06-11 00:00,11,6324,6324,6324,6324,2
XU13,2013-06-11 00:30,11,6324.5,6324.5,6324.5,6324.5,2
XU13,2013-06-11 01:00,11,6326,6326,6326,6326,2
XU13,2013-06-11 01:30,11,6322.5,6324.5,6322,6323.5,9
XU13,2013-06-11 02:00,11,6314.5,6314.5,6298,6298.5,28
XU13,2013-06-11 02:30,11,6303,6312,6298.5,6312,5513
XU13,2013-06-11 03:00,11,6308.5,6308.5,6298,6299,3886
XU13,2013-06-11 03:30,11,6298,6298.5,6297,6297,130
XU13,2013-06-11 04:00,11,6298,6299,6276.5,6276.5,49
XU13,2013-06-11 04:30,11,6276.5,6279.5,6248,6253.5,78
XU13,2013-06-11 05:00,11,6254,6256,6246,6246,930
XU13,2013-06-11 05:30,11,6257,6257,6240,6244.5,36
XU13,2013-06-11 06:00,11,6239.5,6244.5,6222,6231.5,2070
XU13,2013-06-11 06:30,11,6232,6243,6231.5,6239,396
XU13,2013-06-11 07:00,11,6239,6240.5,6230,6236.5,1110
XU13,2013-06-11 07:30,11,6236.5,6247,6235,6246,89
XU13,2013-06-11 08:00,11,6244,6247,6230.5,6236,123
XU13,2013-06-11 08:30,11,6232.5,6242.5,6229.5,6239,201
XU13,2013-06-11 09:00,11,6236,6244.5,6223,6237.5,587
XU13,2013-06-11 09:30,11,6238,6246.5,6238,6241,158
XU13,2013-06-11 10:00,11,6239.5,6239.5,6239.5,6239.5,5
XU13,2013-06-11 11:30,11,6275.5,6275.5,6273.5,6273.5,4
XU13,2013-06-11 12:00,11,6276,6276,6266,6266,13
XU13,2013-06-11 12:30,11,6260.5,6260.5,6250,6250,13
XU13,2013-06-11 13:00,11,6248,6260,6248,6260,7
XU13,2013-06-11 13:30,11,6259,6263.5,6255,6255,30
XU13,2013-06-11 14:00,11,6265.5,6265.5,6265.5,6265.5,3
XU13,2013-06-11 14:30,11,6253.5,6253.5,6243.5,6243.5,50
XU13,2013-06-11 21:00,12,6261,6261,6261,6261,2
XU13,2013-06-11 22:30,12,6259,6259,6259,6259,4
XU13,2013-06-11 23:00,12,6261,6261,6261,6261,2
XU13,2013-06-12 01:00,12,6265,6265,6260.5,6260.5,195
XU13,2013-06-12 01:30,12,6258.5,6258.5,6256,6256,295
XU13,2013-06-12 02:00,12,6278,6288,6273,6288,753
XU13,2013-06-12 02:30,12,6287.5,6301.5,6287.5,6297,1491
XU13,2013-06-12 03:00,12,6297,6299,6278,6287.5,4591
XU13,2013-06-12 03:30,12,6285.5,6297,6285.5,6289,314
XU13,2013-06-12 04:00,12,6288,6301,6287.5,6298.5,553
XU13,2013-06-12 04:30,12,6297,6303,6294,6295.5,465
XU13,2013-06-12 05:00,12,6298.5,6308.5,6298,6306,218
XU13,2013-06-12 05:30,12,6306,6314,6302.5,6309.5,852
XU13,2013-06-12 06:00,12,6308.5,6311.5,6303.5,6310,808
XU13,2013-06-12 06:30,12,6308.5,6320.5,6308.5,6316.5,2204
XU13,2013-06-12 07:00,12,6316.5,6317.5,6305.5,6306.5,316
XU13,2013-06-12 07:30,12,6307,6307,6299,6306,884
XU13,2013-06-12 08:00,12,6309.5,6319.5,6304,6307.5,732
XU13,2013-06-12 08:30,12,6308,6312.5,6289,6296,3450
XU13,2013-06-12 09:00,12,6292,6292,6266.5,6278,937
XU13,2013-06-12 09:30,12,6277.5,6281,6251.5,6255,12041
XU13,2013-06-12 10:00,12,6256,6269,6252.5,6266.5,298
XU13,2013-06-12 10:30,12,6266,6266.5,6230,6233.5,748
XU13,2013-06-12 11:00,12,6236.5,6239,6230,6233,76
XU13,2013-06-12 11:30,12,6231,6231,6226.5,6226.5,14
XU13,2013-06-12 12:00,12,6238,6242.5,6238,6242.5,21
XU13,2013-06-12 12:30,12,6243.5,6244,6234,6244,180
XU13,2013-06-12 13:00,12,6234.5,6237,6226,6233,40
XU13,2013-06-12 13:30,12,6227,6229.5,6226.5,6228,15
XU13,2013-06-12 14:00,12,6228,6228,6225,6225,9
XU13,2013-06-12 14:30,12,6220,6220,6219.5,6219.5,3
XU13,2013-06-12 20:30,13,6201,6201,6201,6201,2
XU13,2013-06-12 21:30,13,6197,6197,6197,6197,2
XU13,2013-06-12 22:00,13,6194,6194,6194,6194,2
XU13,2013-06-12 22:30,13,6195.5,6195.5,6195.5,6195.5,2
XU13,2013-06-12 23:00,13,6198.5,6198.5,6198.5,6198.5,2
XU13,2013-06-12 23:30,13,6192.5,6192.5,6192.5,6192.5,100
XU13,2013-06-13 00:30,13,6185,6190,6185,6190,20
XU13,2013-06-13 01:00,13,6177.5,6177.5,6160,6163.5,57
XU13,2013-06-13 01:30,13,6164,6174,6161.5,6169,71
XU13,2013-06-13 02:00,13,6169,6184.5,6160,6180,15547
XU13,2013-06-13 02:30,13,6188,6201,6183.5,6201,561
XU13,2013-06-13 03:00,13,6197,6197,6173,6175,170
XU13,2013-06-13 03:30,13,6175.5,6184,6174,6181.5,308
XU13,2013-06-13 04:00,13,6182.5,6183,6168.5,6180,203
XU13,2013-06-13 04:30,13,6181.5,6189.5,6180.5,6180.5,206
XU13,2013-06-13 05:00,13,6182.5,6189,6177,6188,810
XU13,2013-06-13 05:30,13,6191,6195,6188,6194,46
XU13,2013-06-13 06:00,13,6196.5,6203.5,6191,6203,167
XU13,2013-06-13 06:30,13,6199,6208.5,6199,6205,207
XU13,2013-06-13 07:00,13,6205.5,6212,6205,6205,209
XU13,2013-06-13 07:30,13,6207,6233,6202.5,6233,195
XU13,2013-06-13 08:00,13,6230.5,6241.5,6230.5,6235.5,153
XU13,2013-06-13 08:30,13,6236.5,6259,6226,6258.5,1018
XU13,2013-06-13 09:00,13,6259,6266,6248.5,6255,663
XU13,2013-06-13 09:30,13,6257,6262.5,6247,6247,1644
XU13,2013-06-13 10:00,13,6251.5,6267,6237.5,6264.5,3611
XU13,2013-06-13 10:30,13,6263.5,6268.5,6259,6264.5,3606
XU13,2013-06-13 11:00,13,6265,6265,6251,6258.5,1657
XU13,2013-06-13 11:30,13,6260,6268.5,6257,6268.5,1162
XU13,2013-06-13 12:00,13,6269,6270,6269,6269.5,64
XU13,2013-06-13 12:30,13,6262.5,6263,6261.5,6263,10
XU13,2013-06-13 13:00,13,6272,6281.5,6272,6281.5,39
XU13,2013-06-13 13:30,13,6276,6280,6275.5,6280,116
XU13,2013-06-13 14:00,13,6280,6288.5,6280,6288.5,100
XU13,2013-06-13 14:30,13,6286,6301.5,6286,6299,107
XU13,2013-06-13 19:00,14,6298,6298,6295,6295,50
XU13,2013-06-13 19:30,14,6298,6298,6298,6298,4
XU13,2013-06-13 20:00,14,6282,6291,6282,6291,4
XU13,2013-06-13 21:30,14,6288.5,6288.5,6288.5,6288.5,2
XU13,2013-06-13 22:00,14,6288.5,6288.5,6288.5,6288.5,4
XU13,2013-06-14 00:30,14,6292.5,6292.5,6290.5,6290.5,16
XU13,2013-06-14 01:00,14,6295.5,6299,6293,6299,49
XU13,2013-06-14 01:30,14,6294,6302.5,6294,6302.5,31
XU13,2013-06-14 02:00,14,6291,6294,6266,6278,1464
XU13,2013-06-14 02:30,14,6278,6293.5,6275.5,6293.5,442
XU13,2013-06-14 03:00,14,6294,6294.5,6279.5,6288,1015
XU13,2013-06-14 03:30,14,6290.5,6296.5,6281,6296.5,1210
XU13,2013-06-14 04:00,14,6297.5,6298,6283,6285.5,1113
XU13,2013-06-14 04:30,14,6285.5,6288,6271,6273,785
XU13,2013-06-14 05:00,14,6271,6271.5,6259,6260,890
XU13,2013-06-14 05:30,14,6259.5,6261,6245.5,6247.5,14086
XU13,2013-06-14 06:00,14,6247.5,6266.5,6247.5,6266.5,163
XU13,2013-06-14 06:30,14,6267,6269,6262,6265,9521
XU13,2013-06-14 07:00,14,6265,6267.5,6259,6266,7096
XU13,2013-06-14 07:30,14,6266,6271.5,6264,6271,360
XU13,2013-06-14 08:00,14,6267.5,6271,6260,6265.5,786
XU13,2013-06-14 08:30,14,6264,6285.5,6264,6285.5,673
XU13,2013-06-14 09:00,14,6286,6291.5,6274,6275,1174
XU13,2013-06-14 09:30,14,6275.5,6277,6258,6259.5,1681
XU13,2013-06-14 10:00,14,6260,6267.5,6254.5,6267.5,1074
XU13,2013-06-14 10:30,14,6267.5,6270,6243.5,6255.5,1168
XU13,2013-06-14 11:00,14,6254.5,6255,6249,6254.5,179
XU13,2013-06-14 11:30,14,6252.5,6254,6241.5,6241.5,415
XU13,2013-06-14 12:00,14,6240,6240,6230.5,6231.5,190
XU13,2013-06-14 12:30,14,6232.5,6239.5,6232.5,6239.5,10
XU13,2013-06-14 13:00,14,6237.5,6246.5,6233,6246.5,9
XU13,2013-06-14 14:00,14,6242.5,6249.5,6242.5,6249.5,13
XU13,2013-06-14 14:30,14,6245.5,6246.5,6245,6246.5,28
XU13,2013-06-16 19:00,17,6256.5,6256.5,6253,6253,30
XU13,2013-06-16 19:30,17,6253.5,6253.5,6253.5,6253.5,2426
XU13,2013-06-16 20:00,17,6260.5,6260.5,6260.5,6260.5,2
XU13,2013-06-16 20:30,17,6260.5,6260.5,6260.5,6260.5,16
XU13,2013-06-16 21:00,17,6266,6266,6266,6266,2
XU13,2013-06-16 21:30,17,6271,6271,6271,6271,4
XU13,2013-06-16 22:00,17,6266.5,6273.5,6266.5,6273.5,22
XU13,2013-06-16 23:30,17,6274.5,6274.5,6274.5,6274.5,2
XU13,2013-06-17 00:30,17,6278,6279.5,6278,6279.5,8
XU13,2013-06-17 01:00,17,6276,6290.5,6276,6290.5,449
XU13,2013-06-17 01:30,17,6295.5,6299.5,6295.5,6295.5,136
XU13,2013-06-17 02:00,17,6296.5,6308.5,6276.5,6282.5,16178
XU13,2013-06-17 02:30,17,6281,6309.5,6280.5,6306.5,1449
XU13,2013-06-17 03:00,17,6306,6309.5,6294.5,6295.5,16045
XU13,2013-06-17 03:30,17,6295.5,6304,6293.5,6302.5,1534
XU13,2013-06-17 04:00,17,6302.5,6308.5,6297.5,6308.5,9879
XU13,2013-06-17 04:30,17,6309.5,6316,6309,6314.5,876
XU13,2013-06-17 05:00,17,6315,6320.5,6310,6319,987
XU13,2013-06-17 05:30,17,6318.5,6320,6315,6316.5,8618
XU13,2013-06-17 06:00,17,6315,6319.5,6312,6312.5,5805
XU13,2013-06-17 06:30,17,6313.5,6314,6299,6306.5,900
XU13,2013-06-17 07:00,17,6306,6312.5,6303,6305,2782
XU13,2013-06-17 07:30,17,6305.5,6309.5,6297.5,6299.5,13884
XU13,2013-06-17 08:00,17,6298.5,6300.5,6291,6293.5,9564
XU13,2013-06-17 08:30,17,6296,6316.5,6295,6315,4097
XU13,2013-06-17 09:00,17,6316.5,6326,6313,6318.5,8646
XU13,2013-06-17 09:30,17,6318.5,6319.5,6304.5,6308.5,13241
XU13,2013-06-17 10:00,17,6309,6310,6278.5,6279.5,4795
XU13,2013-06-17 10:30,17,6280,6285.5,6272.5,6282.5,4077
XU13,2013-06-17 11:00,17,6281,6283.5,6277.5,6279.5,1309
XU13,2013-06-17 11:30,17,6279.5,6284,6279.5,6281,2385
XU13,2013-06-17 12:00,17,6281,6289.5,6281,6289.5,463
XU13,2013-06-17 12:30,17,6289.5,6290,6285,6288,109
XU13,2013-06-17 13:00,17,6284.5,6285,6260.5,6260.5,1627
XU13,2013-06-17 13:30,17,6263,6269,6251,6255,357
XU13,2013-06-17 14:00,17,6253.5,6263,6253.5,6259.5,49
XU13,2013-06-17 14:30,17,6264,6278.5,6264,6275,725
XU13,2013-06-17 19:30,18,6278.5,6278.5,6278.5,6278.5,6
XU13,2013-06-17 21:00,18,6272.5,6272.5,6272.5,6272.5,15
XU13,2013-06-17 22:00,18,6274,6274,6274,6274,2
XU13,2013-06-17 22:30,18,6273.5,6273.5,6273.5,6273.5,7
XU13,2013-06-17 23:30,18,6271,6274.5,6271,6274.5,10
XU13,2013-06-18 00:00,18,6277.5,6277.5,6275.5,6275.5,90
XU13,2013-06-18 00:30,18,6275.5,6278,6275.5,6277.5,54
XU13,2013-06-18 01:00,18,6279.5,6279.5,6275.5,6279.5,1022
XU13,2013-06-18 01:30,18,6279,6279.5,6276,6277,29
XU13,2013-06-18 02:00,18,6276.5,6294.5,6264,6291.5,34221
XU13,2013-06-18 02:30,18,6292,6320,6288.5,6309.5,22888
XU13,2013-06-18 03:00,18,6309,6320,6296,6312.5,4324
XU13,2013-06-18 03:30,18,6312.5,6313,6297,6302.5,22753
XU13,2013-06-18 04:00,18,6304,6321,6303,6318.5,15091
XU13,2013-06-18 04:30,18,6319.5,6340.5,6317,6338,11385
XU13,2013-06-18 05:00,18,6337,6338,6327,6333,3382
XU13,2013-06-18 05:30,18,6334.5,6345,6332,6343.5,3768
XU13,2013-06-18 06:00,18,6342.5,6347,6332.5,6334.5,2305
XU13,2013-06-18 06:30,18,6334.5,6336.5,6327.5,6335,1470
XU13,2013-06-18 07:00,18,6334.5,6346,6328.5,6343.5,2400
XU13,2013-06-18 07:30,18,6341.5,6347.5,6334,6337,2287
XU13,2013-06-18 08:00,18,6336.5,6347,6335.5,6341.5,3725
XU13,2013-06-18 08:30,18,6342,6348,6335.5,6341.5,7464
XU13,2013-06-18 09:00,18,6341.5,6347.5,6330,6344,31506
XU13,2013-06-18 09:30,18,6344,6352.5,6336,6337.5,6312
XU13,2013-06-18 10:00,18,6338.5,6343,6316.5,6322.5,7062
XU13,2013-06-18 10:30,18,6328,6331.5,6323.5,6326,4746
XU13,2013-06-18 11:00,18,6326,6328,6324.5,6324.5,1249
XU13,2013-06-18 11:30,18,6324.5,6332,6324,6332,542
XU13,2013-06-18 12:00,18,6328,6328,6321.5,6321.5,191
XU13,2013-06-18 12:30,18,6320.5,6329,6320.5,6328.5,60
XU13,2013-06-18 13:00,18,6326.5,6335,6324.5,6325,407
XU13,2013-06-18 13:30,18,6326.5,6331,6326.5,6330.5,103
XU13,2013-06-18 14:00,18,6329,6329,6324,6328.5,157
XU13,2013-06-18 14:30,18,6330.5,6335,6322.5,6327,370
XU13,2013-06-18 19:00,19,6334.5,6334.5,6331,6331,10
XU13,2013-06-18 20:00,19,6330.5,6331.5,6330.5,6331.5,11
XU13,2013-06-18 21:30,19,6324,6324.5,6322.5,6322.5,17
XU13,2013-06-18 22:00,19,6321,6321,6321,6321,1
XU13,2013-06-18 22:30,19,6322,6322,6322,6322,7
XU13,2013-06-18 23:30,19,6322,6322,6320,6320.5,240
XU13,2013-06-19 00:00,19,6323,6323,6323,6323,2
XU13,2013-06-19 00:30,19,6327.5,6331,6327.5,6331,9
XU13,2013-06-19 01:00,19,6335.5,6343,6335.5,6339,457
XU13,2013-06-19 01:30,19,6339,6342.5,6339,6341,58
XU13,2013-06-19 02:00,19,6335,6339.5,6292,6292,7682
XU13,2013-06-19 02:30,19,6292,6296.5,6281,6288,7643
XU13,2013-06-19 03:00,19,6287,6306.5,6280.5,6299.5,2852
XU13,2013-06-19 03:30,19,6299,6324,6293.5,6320.5,7579
XU13,2013-06-19 04:00,19,6321,6329,6315.5,6328,3192
XU13,2013-06-19 04:30,19,6329,6337,6329,6334,4977
XU13,2013-06-19 05:00,19,6334.5,6335,6325.5,6327,18334
XU13,2013-06-19 05:30,19,6327.5,6327.5,6306,6306,5046
XU13,2013-06-19 06:00,19,6306.5,6308,6287.5,6293,3382
XU13,2013-06-19 06:30,19,6292,6302,6289,6302,3522
XU13,2013-06-19 07:00,19,6302,6311,6300,6306,27470
XU13,2013-06-19 07:30,19,6306,6306,6297,6300,9601
XU13,2013-06-19 08:00,19,6301,6305,6298,6301.5,4150
XU13,2013-06-19 08:30,19,6301,6308.5,6289.5,6290.5,4070
XU13,2013-06-19 09:00,19,6290,6319.5,6287.5,6317.5,4162
XU13,2013-06-19 09:30,19,6318,6319.5,6301.5,6304.5,9741
XU13,2013-06-19 10:00,19,6305,6310.5,6296.5,6308,8257
XU13,2013-06-19 10:30,19,6308,6310,6301,6301.5,4022
XU13,2013-06-19 11:00,19,6301.5,6306,6300.5,6305.5,488
XU13,2013-06-19 11:30,19,6306,6314,6305,6311,879
XU13,2013-06-19 12:00,19,6309.5,6313,6307,6312.5,276
XU13,2013-06-19 12:30,19,6310,6318.5,6307,6317.5,293
XU13,2013-06-19 13:00,19,6320.5,6322,6289,6311,798
XU13,2013-06-19 13:30,19,6310.5,6323,6276,6279.5,509
XU13,2013-06-19 14:00,19,6278.5,6297,6270,6297,467
XU13,2013-06-19 14:30,19,6296,6297,6268,6271.5,773
XU13,2013-06-19 19:00,20,6262,6262,6242,6242,106
XU13,2013-06-19 19:30,20,6242.5,6255,6242.5,6255,8
XU13,2013-06-19 20:00,20,6250,6250,6250,6250,4
XU13,2013-06-19 20:30,20,6243,6243,6224,6229.5,30
XU13,2013-06-19 21:00,20,6226.5,6235,6226,6235,6
XU13,2013-06-19 21:30,20,6232.5,6233,6232.5,6233,6
XU13,2013-06-19 22:00,20,6238,6238,6229,6229,13
XU13,2013-06-19 22:30,20,6227.5,6227.5,6218,6218,41
XU13,2013-06-19 23:00,20,6221.5,6221.5,6201,6206.5,20
XU13,2013-06-19 23:30,20,6204.5,6210,6203.5,6203.5,46
XU13,2013-06-20 00:00,20,6201.5,6201.5,6192.5,6194.5,36
XU13,2013-06-20 00:30,20,6206,6217.5,6203.5,6216.5,239
XU13,2013-06-20 01:00,20,6218.5,6225,6206.5,6207,7295
XU13,2013-06-20 01:30,20,6204,6210,6199.5,6210,2310
XU13,2013-06-20 02:00,20,6194,6236,6194,6226,9918
XU13,2013-06-20 02:30,20,6226.5,6228,6191.5,6195,13147
XU13,2013-06-20 03:00,20,6194.5,6199,6162,6182,12123
XU13,2013-06-20 03:30,20,6182,6184.5,6170.5,6170.5,4002
XU13,2013-06-20 04:00,20,6170.5,6184.5,6161.5,6181.5,3865
XU13,2013-06-20 04:30,20,6182,6182,6148.5,6155.5,6435
XU13,2013-06-20 05:00,20,6156,6165,6149.5,6157,7545
XU13,2013-06-20 05:30,20,6157.5,6167.5,6142.5,6145.5,7989
XU13,2013-06-20 06:00,20,6145.5,6169.5,6144,6159.5,3925
XU13,2013-06-20 06:30,20,6159.5,6163.5,6150,6159,4891
XU13,2013-06-20 07:00,20,6159,6171,6157.5,6157.5,2748
XU13,2013-06-20 07:30,20,6158,6170.5,6152,6153,8183
XU13,2013-06-20 08:00,20,6152,6164.5,6147.5,6156.5,2919
XU13,2013-06-20 08:30,20,6157,6161.5,6144,6144,7530
XU13,2013-06-20 09:00,20,6144,6157,6119,6121.5,7721
XU13,2013-06-20 09:30,20,6121,6130.5,6106,6121,7856
XU13,2013-06-20 10:00,20,6120,6134,6096.5,6128.5,15748
XU13,2013-06-20 10:30,20,6128.5,6131,6111,6127,9992
XU13,2013-06-20 11:00,20,6127.5,6138,6122.5,6125,2732
XU13,2013-06-20 11:30,20,6126,6131,6115.5,6117,1769
XU13,2013-06-20 12:00,20,6118,6123.5,6110.5,6116.5,1054
XU13,2013-06-20 12:30,20,6116.5,6122,6110,6117.5,1844
XU13,2013-06-20 13:00,20,6117.5,6120,6101,6102.5,1740
XU13,2013-06-20 13:30,20,6103,6103,6081,6082,1337
XU13,2013-06-20 14:00,20,6081.5,6097,6078,6079.5,1750
XU13,2013-06-20 14:30,20,6081.5,6085.5,6067.5,6076.5,1630
XU13,2013-06-20 19:00,21,6077,6096,6077,6095.5,66
XU13,2013-06-20 19:30,21,6090.5,6094.5,6090,6092,21
XU13,2013-06-20 20:00,21,6091,6096.5,6086,6094,19
XU13,2013-06-20 20:30,21,6094,6100,6094,6100,6
XU13,2013-06-20 21:00,21,6100,6115,6100,6113,113
XU13,2013-06-20 21:30,21,6113,6114.5,6104.5,6112.5,34
XU13,2013-06-20 22:00,21,6115,6116,6110.5,6111,19
XU13,2013-06-20 22:30,21,6108,6110,6101.5,6101.5,20
XU13,2013-06-20 23:30,21,6104.5,6110,6104.5,6109.5,31
XU13,2013-06-21 00:00,21,6111.5,6126.5,6111.5,6126.5,102
XU13,2013-06-21 00:30,21,6126,6126.5,6117,6117.5,100
XU13,2013-06-21 01:00,21,6119,6137,6109.5,6135,1937
XU13,2013-06-21 01:30,21,6135,6137.5,6128,6129,817
XU13,2013-06-21 02:00,21,6122,6151.5,6117,6148,17118
XU13,2013-06-21 02:30,21,6148,6151.5,6134,6139,8501
XU13,2013-06-21 03:00,21,6138,6145.5,6128.5,6136,6741
XU13,2013-06-21 03:30,21,6136,6143,6130.5,6139,4417
XU13,2013-06-21 04:00,21,6139,6181.5,6137,6165,15985
XU13,2013-06-21 04:30,21,6165,6195.5,6164.5,6189.5,5803
XU13,2013-06-21 05:00,21,6189.5,6190,6164,6164,5252
XU13,2013-06-21 05:30,21,6164.5,6174.5,6157,6172,3096
XU13,2013-06-21 06:00,21,6172,6172,6154,6168,2499
XU13,2013-06-21 06:30,21,6167.5,6173,6160.5,6168.5,1767
XU13,2013-06-21 07:00,21,6168.5,6170.5,6140,6141.5,3760
XU13,2013-06-21 07:30,21,6141,6141,6118,6120.5,5165
XU13,2013-06-21 08:00,21,6120.5,6138.5,6118,6134,3786
XU13,2013-06-21 08:30,21,6133,6139.5,6110.5,6110.5,7620
XU13,2013-06-21 09:00,21,6111,6124.5,6096,6097,8225
XU13,2013-06-21 09:30,21,6097.5,6103,6081.5,6092.5,10563
XU13,2013-06-21 10:00,21,6092.5,6105.5,6076,6076.5,16602
XU13,2013-06-21 10:30,21,6076,6076.5,6050,6059,17264
XU13,2013-06-21 11:00,21,6060.5,6077,6059.5,6061.5,2413
XU13,2013-06-21 11:30,21,6061.5,6094,6058.5,6094,1942
XU13,2013-06-21 12:00,21,6094,6104,6084,6087.5,1710
XU13,2013-06-21 12:30,21,6088,6092,6068,6073.5,916
XU13,2013-06-21 13:00,21,6073,6083.5,6068,6083,850
XU13,2013-06-21 13:30,21,6081.5,6094.5,6079,6093,1120
XU13,2013-06-21 14:00,21,6093,6106.5,6088.5,6106,1010
XU13,2013-06-21 14:30,21,6106.5,6108.5,6086,6086,1364
XU13,2013-06-23 19:00,24,6088.5,6088.5,6075.5,6080.5,45
XU13,2013-06-23 19:30,24,6080.5,6085,6076,6076,15
XU13,2013-06-23 20:00,24,6067,6069,6062,6067.5,19
XU13,2013-06-23 20:30,24,6066.5,6074,6063,6073,38
XU13,2013-06-23 21:00,24,6067,6068.5,6063.5,6068.5,18
XU13,2013-06-23 21:30,24,6069,6069,6068.5,6068.5,10
XU13,2013-06-23 22:00,24,6063.5,6063.5,6055.5,6058,22
XU13,2013-06-23 22:30,24,6059.5,6064,6059.5,6064,17
XU13,2013-06-23 23:00,24,6066.5,6066.5,6064.5,6065,10
XU13,2013-06-23 23:30,24,6067,6069,6065,6069,6
XU13,2013-06-24 00:00,24,6069.5,6072.5,6068,6068,17
XU13,2013-06-24 00:30,24,6064,6064,6055,6055,32
XU13,2013-06-24 01:00,24,6055,6057.5,6042.5,6056,424
XU13,2013-06-24 01:30,24,6056.5,6057,6039.5,6044,388
XU13,2013-06-24 02:00,24,6053.5,6080.5,6047,6077.5,8707
XU13,2013-06-24 02:30,24,6077.5,6088.5,6075,6076,3553
XU13,2013-06-24 03:00,24,6075.5,6080,6030.5,6032,7245
XU13,2013-06-24 03:30,24,6032,6035.5,6009.5,6032,8516
XU13,2013-06-24 04:00,24,6032.5,6039,6019,6031,3350
XU13,2013-06-24 04:30,24,6032.5,6037.5,6019.5,6021,2108
XU13,2013-06-24 05:00,24,6020.5,6023,6014,6015.5,2332
XU13,2013-06-24 05:30,24,6015.5,6015.5,5997,6001,4068
XU13,2013-06-24 06:00,24,6000,6001.5,5989,5989.5,3304
XU13,2013-06-24 06:30,24,5990,5991,5978,5990,4859
XU13,2013-06-24 07:00,24,5990.5,5995.5,5985,5985.5,3533
XU13,2013-06-24 07:30,24,5985.5,6002,5984,5999,4927
XU13,2013-06-24 08:00,24,5998.5,6000,5987,5988.5,3621
XU13,2013-06-24 08:30,24,5988.5,5997,5973.5,5979,9530
XU13,2013-06-24 09:00,24,5979,5995,5974,5982.5,7939
XU13,2013-06-24 09:30,24,5982,6004.5,5978.5,5990.5,7811
XU13,2013-06-24 10:00,24,5990.5,6004.5,5976.5,5979,12164
XU13,2013-06-24 10:30,24,5978.5,5994,5973.5,5985.5,11212
XU13,2013-06-24 11:00,24,5986.5,5991,5975.5,5984.5,2028
XU13,2013-06-24 11:30,24,5984.5,6000,5984.5,5997.5,1032
XU13,2013-06-24 12:00,24,5997.5,6006.5,5987.5,6003,1117
XU13,2013-06-24 12:30,24,6003.5,6012,5997.5,6010.5,978
XU13,2013-06-24 13:00,24,6011,6027.5,6005.5,6025.5,659
XU13,2013-06-24 13:30,24,6025,6037.5,6014,6017.5,1101
XU13,2013-06-24 14:00,24,6016,6025.5,6010,6012,632
XU13,2013-06-24 14:30,24,6011.5,6022.5,6002.5,6002.5,813
XU13,2013-06-24 19:00,25,6006,6014.5,6003,6003,52
XU13,2013-06-24 19:30,25,6004.5,6010,5996.5,6000,157
XU13,2013-06-24 20:00,25,6000,6009.5,5993,5993,168
XU13,2013-06-24 20:30,25,5999,6004,5999,6003.5,67
XU13,2013-06-24 21:00,25,6004,6007,6002,6002,38
XU13,2013-06-24 21:30,25,5999,6003,5998,5999,30
XU13,2013-06-24 22:00,25,5997.5,5997.5,5980.5,5981,69
XU13,2013-06-24 22:30,25,5980,5982,5977,5977,61
XU13,2013-06-24 23:00,25,5975,5975,5966,5970,47
XU13,2013-06-24 23:30,25,5972,5979,5972,5974,37
XU13,2013-06-25 00:00,25,5977.5,5977.5,5955.5,5973,82
XU13,2013-06-25 00:30,25,5973,5990.5,5965.5,5988.5,192
XU13,2013-06-25 01:00,25,5989.5,6021,5988.5,6021,702
XU13,2013-06-25 01:30,25,6020.5,6043.5,6018.5,6038,702
XU13,2013-06-25 02:00,25,6030,6030,6002.5,6021.5,9613
XU13,2013-06-25 02:30,25,6020.5,6027,6002.5,6013,4319
XU13,2013-06-25 03:00,25,6013,6032.5,6006,6029,4796
XU13,2013-06-25 03:30,25,6029,6044,6026.5,6035,3338
XU13,2013-06-25 04:00,25,6035.5,6037.5,6023,6027,2768
XU13,2013-06-25 04:30,25,6026.5,6046.5,6023.5,6039.5,1952
XU13,2013-06-25 05:00,25,6040.5,6043.5,6030.5,6031,2441
XU13,2013-06-25 05:30,25,6031.5,6040,6020.5,6028,2279
XU13,2013-06-25 06:00,25,6028.5,6038.5,6026,6036.5,1713
XU13,2013-06-25 06:30,25,6035.5,6046.5,6030,6042.5,1929
XU13,2013-06-25 07:00,25,6043,6050,6038.5,6043,2583
XU13,2013-06-25 07:30,25,6043,6049.5,6035.5,6043,3200
XU13,2013-06-25 08:00,25,6042.5,6067,6037,6060.5,2896
XU13,2013-06-25 08:30,25,6060.5,6062.5,6036,6045.5,5372
XU13,2013-06-25 09:00,25,6046.5,6055.5,6029,6038.5,7350
XU13,2013-06-25 09:30,25,6038.5,6063,6037,6060,5303
XU13,2013-06-25 10:00,25,6060.5,6065,6035,6042,12816
XU13,2013-06-25 10:30,25,6042.5,6059.5,6041.5,6057,10299
XU13,2013-06-25 11:00,25,6056.5,6063,6054,6057,1283
XU13,2013-06-25 11:30,25,6057,6064,6057,6058.5,416
XU13,2013-06-25 12:00,25,6058.5,6062.5,6051.5,6054.5,695
XU13,2013-06-25 12:30,25,6053,6063.5,6050.5,6058.5,406
XU13,2013-06-25 13:00,25,6057.5,6070.5,6054.5,6070.5,876
XU13,2013-06-25 13:30,25,6070.5,6076.5,6065.5,6068,531
XU13,2013-06-25 14:00,25,6067.5,6077,6067.5,6076,410
XU13,2013-06-25 14:30,25,6077.5,6085,6070.5,6070.5,1227
XU13,2013-06-25 19:00,26,6057.5,6058.5,6043,6056.5,91
XU13,2013-06-25 19:30,26,6056.5,6068.5,6056,6064,48
XU13,2013-06-25 20:00,26,6065.5,6065.5,6056.5,6058.5,15
XU13,2013-06-25 20:30,26,6052,6063,6047,6063,44
XU13,2013-06-25 21:00,26,6055,6055,6041,6051,90
XU13,2013-06-25 21:30,26,6047.5,6052.5,6040,6040,33
XU13,2013-06-25 22:00,26,6048,6052,6047.5,6049.5,14
XU13,2013-06-25 22:30,26,6045.5,6049,6045.5,6049,7
XU13,2013-06-25 23:00,26,6052,6062.5,6052,6055,24
XU13,2013-06-25 23:30,26,6056,6056,6055.5,6055.5,2
XU13,2013-06-26 00:00,26,6053,6062,6053,6060,12
XU13,2013-06-26 00:30,26,6059,6059,6051,6058,111
XU13,2013-06-26 01:00,26,6058,6069,6057.5,6069,522
XU13,2013-06-26 01:30,26,6068,6069.5,6063,6065.5,296
XU13,2013-06-26 02:00,26,6063.5,6067.5,6040.5,6062,7190
XU13,2013-06-26 02:30,26,6062,6080,6056,6078.5,4552
XU13,2013-06-26 03:00,26,6079,6107.5,6079,6107,4484
XU13,2013-06-26 03:30,26,6107,6118,6103,6104,4110
XU13,2013-06-26 04:00,26,6104.5,6114,6101,6113.5,2033
XU13,2013-06-26 04:30,26,6113.5,6127.5,6106.5,6127,2865
XU13,2013-06-26 05:00,26,6126.5,6128.5,6116.5,6116.5,2842
XU13,2013-06-26 05:30,26,6116,6120,6112.5,6113.5,1716
XU13,2013-06-26 06:00,26,6113,6119.5,6112,6117,1819
XU13,2013-06-26 06:30,26,6117,6120.5,6112,6116,1505
XU13,2013-06-26 07:00,26,6115.5,6115.5,6106,6107,1635
XU13,2013-06-26 07:30,26,6106.5,6112.5,6092.5,6106,3035
XU13,2013-06-26 08:00,26,6106,6117,6101,6115.5,1939
XU13,2013-06-26 08:30,26,6115,6122.5,6110.5,6117,3551
XU13,2013-06-26 09:00,26,6117,6127.5,6114,6119,4806
XU13,2013-06-26 09:30,26,6118.5,6131.5,6114,6120,3898
XU13,2013-06-26 10:00,26,6120,6124.5,6108,6116,8745
XU13,2013-06-26 10:30,26,6116,6123,6107.5,6109.5,8148
XU13,2013-06-26 11:00,26,6108,6123.5,6108,6123,1003
XU13,2013-06-26 11:30,26,6123,6129,6119.5,6120,911
XU13,2013-06-26 12:00,26,6120,6136,6119.5,6135,639
XU13,2013-06-26 12:30,26,6135,6135.5,6129,6133.5,309
XU13,2013-06-26 13:00,26,6134,6138.5,6129.5,6137.5,452
XU13,2013-06-26 13:30,26,6138,6138.5,6132,6136,632
XU13,2013-06-26 14:00,26,6136,6141.5,6136,6140,325
XU13,2013-06-26 14:30,26,6140,6142.5,6133,6139.5,599
XU13,2013-06-26 19:00,27,6129.5,6135.5,6129.5,6135,40
XU13,2013-06-26 19:30,27,6130,6135,6129.5,6129.5,12
XU13,2013-06-26 20:00,27,6133,6140,6133,6137,24
XU13,2013-06-26 20:30,27,6141,6146,6138.5,6145,41
XU13,2013-06-26 21:00,27,6145,6145,6142.5,6142.5,12
XU13,2013-06-26 21:30,27,6149,6156,6146,6146,37
XU13,2013-06-26 22:00,27,6144,6145.5,6144,6144,13
XU13,2013-06-26 22:30,27,6142.5,6142.5,6132.5,6132.5,24
XU13,2013-06-26 23:00,27,6134.5,6136.5,6134,6136.5,11
XU13,2013-06-26 23:30,27,6140,6140,6140,6140,3
XU13,2013-06-27 00:00,27,6142,6142,6141,6142,7
XU13,2013-06-27 00:30,27,6138,6146.5,6138,6141,78
XU13,2013-06-27 01:00,27,6141.5,6146.5,6135,6142,510
XU13,2013-06-27 01:30,27,6140.5,6143,6136,6136.5,181
XU13,2013-06-27 02:00,27,6128.5,6143.5,6124,6138,8262
XU13,2013-06-27 02:30,27,6137.5,6141.5,6121,6140.5,2692
XU13,2013-06-27 03:00,27,6141.5,6147.5,6135,6135.5,1860
XU13,2013-06-27 03:30,27,6134,6147.5,6132,6139.5,2090
XU13,2013-06-27 04:00,27,6139,6147.5,6133.5,6141,1436
XU13,2013-06-27 04:30,27,6141.5,6145.5,6136,6143.5,860
XU13,2013-06-27 05:00,27,6143.5,6146,6137.5,6140,1879
XU13,2013-06-27 05:30,27,6139.5,6142.5,6124.5,6125,1994
XU13,2013-06-27 06:00,27,6125,6135,6122,6132.5,1986
XU13,2013-06-27 06:30,27,6132.5,6148.5,6131.5,6142.5,1655
XU13,2013-06-27 07:00,27,6143.5,6156,6140.5,6156,1654
XU13,2013-06-27 07:30,27,6155,6169.5,6153,6169.5,4371
XU13,2013-06-27 08:00,27,6169.5,6186,6168.5,6173,4560
XU13,2013-06-27 08:30,27,6173,6207,6173,6203.5,6362
XU13,2013-06-27 09:00,27,6204,6218.5,6194.5,6218,7241
XU13,2013-06-27 09:30,27,6217.5,6224.5,6213,6213.5,5458
XU13,2013-06-27 10:00,27,6213.5,6223.5,6196.5,6198.5,9333
XU13,2013-06-27 10:30,27,6199,6200.5,6190.5,6193.5,6767
XU13,2013-06-27 11:00,27,6194,6194.5,6170,6174,1995
XU13,2013-06-27 11:30,27,6174,6185,6174,6179,647
XU13,2013-06-27 12:00,27,6179,6189.5,6178,6188.5,363
XU13,2013-06-27 12:30,27,6188.5,6195,6179.5,6180,415
XU13,2013-06-27 13:00,27,6180.5,6185,6177.5,6184.5,251
XU13,2013-06-27 13:30,27,6184,6191,6178,6181,411
XU13,2013-06-27 14:00,27,6181,6187.5,6176.5,6187.5,281
XU13,2013-06-27 14:30,27,6188.5,6189,6176.5,6177,503
XU13,2013-06-27 19:00,28,6174,6175,6169,6171.5,47
XU13,2013-06-27 19:30,28,6171,6174,6165,6172,18
XU13,2013-06-27 20:00,28,6173.5,6174.5,6170.5,6171.5,22
XU13,2013-06-27 20:30,28,6174,6177,6171.5,6177,25
XU13,2013-06-27 21:00,28,6177,6191,6177,6191,18
XU13,2013-06-27 21:30,28,6191,6195.5,6186,6187.5,36
XU13,2013-06-27 22:00,28,6188,6188,6184,6184,6
XU13,2013-06-27 22:30,28,6186,6191,6184.5,6184.5,19
XU13,2013-06-27 23:00,28,6184.5,6192.5,6182,6192.5,10
XU13,2013-06-27 23:30,28,6190,6193,6185,6193,12
XU13,2013-06-28 00:00,28,6194,6196.5,6188,6195,28
XU13,2013-06-28 00:30,28,6195.5,6197,6191,6194.5,57
XU13,2013-06-28 01:00,28,6194.5,6203.5,6191,6199.5,451
XU13,2013-06-28 01:30,28,6199.5,6203.5,6198,6201.5,215
XU13,2013-06-28 02:00,28,6204,6220,6198.5,6214,6482
XU13,2013-06-28 02:30,28,6213.5,6220.5,6206,6218,2715
XU13,2013-06-28 03:00,28,6218,6218.5,6188,6195.5,3319
XU13,2013-06-28 03:30,28,6195,6207,6189.5,6197,1506
XU13,2013-06-28 04:00,28,6197.5,6207.5,6192.5,6206,1639
XU13,2013-06-28 04:30,28,6205.5,6212.5,6194,6197.5,1886
XU13,2013-06-28 05:00,28,6197.5,6201,6182.5,6187,1856
XU13,2013-06-28 05:30,28,6187,6192.5,6181.5,6190,1448
XU13,2013-06-28 06:00,28,6190.5,6198,6185,6196,1803
XU13,2013-06-28 06:30,28,6196.5,6207,6195,6204,1277
XU13,2013-06-28 07:00,28,6204,6204.5,6177.5,6185,2663
XU13,2013-06-28 07:30,28,6185,6186,6168,6178.5,2688
XU13,2013-06-28 08:00,28,6178.5,6182,6159.5,6164,4527
XU13,2013-06-28 08:30,28,6164.5,6182.5,6161.5,6165,6204
XU13,2013-06-28 09:00,28,6165.5,6176.5,6160.5,6172.5,5699
XU13,2013-06-28 09:30,28,6172,6192.5,6172,6188,5348
XU13,2013-06-28 10:00,28,6188,6207,6154.5,6161.5,25081
XU13,2013-06-28 10:30,28,6161.5,6179.5,6157.5,6179,12684
XU13,2013-06-28 11:00,28,6178,6180.5,6158,6166,1605
XU13,2013-06-28 11:30,28,6166,6174.5,6162.5,6169.5,593
XU13,2013-06-28 12:00,28,6169,6180,6164.5,6175,512
XU13,2013-06-28 12:30,28,6175.5,6185.5,6173.5,6184,858
XU13,2013-06-28 13:00,28,6185,6190,6181.5,6182.5,417
XU13,2013-06-28 13:30,28,6183.5,6184,6173,6177,758
XU13,2013-06-28 14:00,28,6177.5,6187,6168,6186,766
XU13,2013-06-28 14:30,28,6186.5,6199,6164.5,6172.5,2148
XU13,2013-06-28 15:00,28,6171,6171,6171,6171,1
XU13,2013-06-30 19:00,1,6164.5,6167.5,6157.5,6158,120
XU13,2013-06-30 19:30,1,6162.5,6165,6155,6155,50
XU13,2013-06-30 20:00,1,6157.5,6166.5,6157.5,6159,17
XU13,2013-06-30 20:30,1,6159,6161.5,6155,6158,9
XU13,2013-06-30 21:00,1,6155,6165.5,6155,6162,24
XU13,2013-06-30 21:30,1,6161.5,6164,6160,6164,8
XU13,2013-06-30 22:00,1,6159.5,6160,6154.5,6155,12
XU13,2013-06-30 23:00,1,6161,6165.5,6160.5,6165.5,13
XU13,2013-06-30 23:30,1,6167,6170,6167,6170,4
XU13,2013-07-01 00:00,1,6165,6169.5,6162.5,6164,27
XU13,2013-07-01 00:30,1,6164,6178.5,6164,6178,72
XU13,2013-07-01 01:00,1,6178,6195,6176.5,6191,311
XU13,2013-07-01 01:30,1,6192.5,6201.5,6192.5,6194,327
XU13,2013-07-01 02:00,1,6214,6227.5,6210,6226,12047
XU13,2013-07-01 02:30,1,6225.5,6230.5,6202.5,6219.5,5934
XU13,2013-07-01 03:00,1,6219.5,6219.5,6168.5,6172.5,5864
XU13,2013-07-01 03:30,1,6172.5,6187,6169.5,6172,3330
XU13,2013-07-01 04:00,1,6171.5,6192.5,6166,6192.5,2811
XU13,2013-07-01 04:30,1,6192,6214,6192,6212.5,2959
XU13,2013-07-01 05:00,1,6213,6234.5,6213,6224,5589
XU13,2013-07-01 05:30,1,6224,6227.5,6212.5,6218,2483
XU13,2013-07-01 06:00,1,6218,6229.5,6214,6223.5,1946
XU13,2013-07-01 06:30,1,6224,6229,6217.5,6221,1260
XU13,2013-07-01 07:00,1,6221,6233,6217,6221.5,1662
XU13,2013-07-01 07:30,1,6221.5,6230,6217,6225,2235
XU13,2013-07-01 08:00,1,6225,6246.5,6224,6243.5,3310
XU13,2013-07-01 08:30,1,6243.5,6261,6240.5,6252,9888
XU13,2013-07-01 09:00,1,6250.5,6270,6250.5,6254.5,7368
XU13,2013-07-01 09:30,1,6254.5,6260.5,6249.5,6250,4099
XU13,2013-07-01 10:00,1,6249.5,6262,6246,6251,7777
XU13,2013-07-01 10:30,1,6251,6261,6247,6257.5,7981
XU13,2013-07-01 11:00,1,6257.5,6259.5,6248,6251,1195
XU13,2013-07-01 11:30,1,6251.5,6257,6250.5,6253,366
XU13,2013-07-01 12:00,1,6253.5,6258,6250.5,6255.5,381
XU13,2013-07-01 12:30,1,6256.5,6256.5,6242,6242,353
XU13,2013-07-01 13:00,1,6241.5,6249,6238.5,6242.5,419
XU13,2013-07-01 13:30,1,6243.5,6250,6237,6247.5,308
XU13,2013-07-01 14:00,1,6248.5,6251,6243,6243.5,618
XU13,2013-07-01 14:30,1,6245,6245.5,6231,6238,700
XU13,2013-07-01 19:00,2,6232.5,6243,6232.5,6242,38
XU13,2013-07-01 19:30,2,6248.5,6254.5,6247.5,6247.5,11
XU13,2013-07-01 20:00,2,6249.5,6253.5,6248.5,6253.5,13
XU13,2013-07-01 20:30,2,6250,6250,6244.5,6244.5,6
XU13,2013-07-01 21:00,2,6244.5,6244.5,6238,6242.5,21
XU13,2013-07-01 21:30,2,6244,6244,6244,6244,1
XU13,2013-07-01 22:00,2,6240,6241.5,6240,6241.5,4
XU13,2013-07-01 22:30,2,6239.5,6239.5,6239.5,6239.5,2
XU13,2013-07-01 23:00,2,6239,6240.5,6239,6240.5,6
XU13,2013-07-01 23:30,2,6242,6249,6242,6245.5,8
XU13,2013-07-02 00:00,2,6248,6248,6246,6246,9
XU13,2013-07-02 00:30,2,6248.5,6252,6248.5,6249,74
XU13,2013-07-02 01:00,2,6249,6258,6249,6252,378
XU13,2013-07-02 01:30,2,6252,6266,6252,6259,291
XU13,2013-07-02 02:00,2,6251.5,6256.5,6237,6248,8069
XU13,2013-07-02 02:30,2,6248,6262.5,6229,6230.5,3558
XU13,2013-07-02 03:00,2,6230,6243,6224.5,6238.5,2628
XU13,2013-07-02 03:30,2,6238.5,6245.5,6237.5,6239.5,1875
XU13,2013-07-02 04:00,2,6240.5,6245,6227,6230,1822
XU13,2013-07-02 04:30,2,6229.5,6230.5,6216.5,6226,2339
XU13,2013-07-02 05:00,2,6226,6239.5,6223,6230,1453
XU13,2013-07-02 05:30,2,6230,6234,6222.5,6233.5,1737
XU13,2013-07-02 06:00,2,6234,6239.5,6228,6237.5,1460
XU13,2013-07-02 06:30,2,6237.5,6237.5,6224.5,6227,1483
XU13,2013-07-02 07:00,2,6227,6231,6218,6222,2259
XU13,2013-07-02 07:30,2,6222,6232.5,6217.5,6224,2238
XU13,2013-07-02 08:00,2,6224,6237,6222.5,6234.5,1868
XU13,2013-07-02 08:30,2,6234.5,6262.5,6233.5,6253.5,5203
XU13,2013-07-02 09:00,2,6253.5,6261,6248.5,6253,3919
XU13,2013-07-02 09:30,2,6252.5,6260.5,6246.5,6257,2934
XU13,2013-07-02 10:00,2,6257,6257.5,6244,6253,6387
XU13,2013-07-02 10:30,2,6252.5,6260.5,6249.5,6255,6313
XU13,2013-07-02 11:00,2,6255,6256,6245.5,6248,795
XU13,2013-07-02 11:30,2,6247.5,6254,6245.5,6252,724
XU13,2013-07-02 12:00,2,6253,6253,6244,6244,297
XU13,2013-07-02 12:30,2,6244,6246,6231,6240,678
XU13,2013-07-02 13:00,2,6239,6239.5,6212,6215,1006
XU13,2013-07-02 13:30,2,6214.5,6225.5,6206.5,6222.5,854
XU13,2013-07-02 14:00,2,6223,6226.5,6215.5,6219.5,322
XU13,2013-07-02 14:30,2,6219.5,6236.5,6215,6235,608
XU13,2013-07-02 19:00,3,6237.5,6237.5,6229.5,6229.5,62
XU13,2013-07-02 19:30,3,6232,6232,6228.5,6228.5,2
XU13,2013-07-02 20:00,3,6234,6234.5,6234,6234.5,5
XU13,2013-07-02 20:30,3,6230,6230,6218,6218,24
XU13,2013-07-02 21:00,3,6219,6219,6213,6216,8
XU13,2013-07-02 21:30,3,6216,6218,6213.5,6217,11
XU13,2013-07-02 22:00,3,6216.5,6216.5,6213.5,6213.5,11
XU13,2013-07-02 22:30,3,6218,6218,6218,6218,2
XU13,2013-07-02 23:00,3,6220,6220,6218.5,6218.5,7
XU13,2013-07-02 23:30,3,6216.5,6220,6216.5,6220,4
XU13,2013-07-03 00:00,3,6220,6226.5,6219.5,6220,25
XU13,2013-07-03 00:30,3,6218,6219.5,6216,6216.5,89
XU13,2013-07-03 01:00,3,6216.5,6224,6194.5,6198,1232
XU13,2013-07-03 01:30,3,6196,6202,6192.5,6197,566
XU13,2013-07-03 02:00,3,6193,6199.5,6180,6181,9144
XU13,2013-07-03 02:30,3,6181.5,6184.5,6148.5,6151,6360
XU13,2013-07-03 03:00,3,6150.5,6162.5,6142,6162.5,4652
XU13,2013-07-03 03:30,3,6162,6163,6144.5,6156.5,3324
XU13,2013-07-03 04:00,3,6157,6169,6153,6154.5,3220
XU13,2013-07-03 04:30,3,6154,6156.5,6143,6156,1399
XU13,2013-07-03 05:00,3,6156,6160,6148.5,6155,1240
XU13,2013-07-03 05:30,3,6154.5,6159.5,6147,6149,1845
XU13,2013-07-03 06:00,3,6149,6157,6147,6155.5,1624
XU13,2013-07-03 06:30,3,6155.5,6157.5,6148.5,6152.5,1171
XU13,2013-07-03 07:00,3,6153,6169,6144.5,6163.5,3194
XU13,2013-07-03 07:30,3,6163,6176,6162.5,6162.5,2716
XU13,2013-07-03 08:00,3,6162.5,6167.5,6153.5,6157,2399
XU13,2013-07-03 08:30,3,6157,6162.5,6150.5,6151.5,4907
XU13,2013-07-03 09:00,3,6151.5,6158,6130,6157.5,6735
XU13,2013-07-03 09:30,3,6158,6162,6149.5,6158.5,5709
XU13,2013-07-03 10:00,3,6158,6188,6157.5,6185,8851
XU13,2013-07-03 10:30,3,6185,6195,6180.5,6194.5,7505
XU13,2013-07-03 11:00,3,6195.5,6200.5,6189,6198,1723
XU13,2013-07-03 11:30,3,6198,6199.5,6189.5,6193,1164
XU13,2013-07-03 12:00,3,6193,6198.5,6192.5,6195.5,209
XU13,2013-07-03 12:30,3,6195,6198,6192,6193,265
XU13,2013-07-03 13:00,3,6193,6194,6192.5,6192.5,26
XU13,2013-07-03 13:30,3,6192,6196,6192,6194,31
XU13,2013-07-03 14:00,3,6194,6194,6193,6193,2
XU13,2013-07-03 14:30,3,6193.5,6197.5,6191,6195,119
XU13,2013-07-03 19:00,4,6195,6195.5,6193.5,6195,27
XU13,2013-07-03 19:30,4,6193.5,6198,6193.5,6193.5,8
XU13,2013-07-03 20:30,4,6185,6185,6184,6184,2
XU13,2013-07-03 21:30,4,6190,6194,6189,6194,5
XU13,2013-07-03 22:00,4,6195.5,6196.5,6188.5,6193,21
XU13,2013-07-03 22:30,4,6194,6195,6194,6195,4
XU13,2013-07-03 23:00,4,6194,6194,6193,6193,7
XU13,2013-07-03 23:30,4,6195.5,6196.5,6195.5,6196.5,9
XU13,2013-07-04 00:00,4,6196.5,6198,6191,6198,31
XU13,2013-07-04 00:30,4,6199,6207,6198.5,6207,38
XU13,2013-07-04 01:00,4,6203.5,6222.5,6203.5,6212.5,527
XU13,2013-07-04 01:30,4,6213,6220,6213,6219,267
XU13,2013-07-04 02:00,4,6227,6246,6219,6241.5,6509
XU13,2013-07-04 02:30,4,6242,6246,6233,6236.5,3303
XU13,2013-07-04 03:00,4,6237,6239.5,6225,6231,2141
XU13,2013-07-04 03:30,4,6231.5,6243.5,6230.5,6239,1008
XU13,2013-07-04 04:00,4,6240,6244.5,6236,6240,990
XU13,2013-07-04 04:30,4,6240,6254.5,6238,6252,1764
XU13,2013-07-04 05:00,4,6251.5,6256,6246,6250.5,1504
XU13,2013-07-04 05:30,4,6249.5,6256,6245.5,6246.5,1457
XU13,2013-07-04 06:00,4,6247,6304.5,6246.5,6295,9498
XU13,2013-07-04 06:30,4,6295.5,6302.5,6290,6297.5,3594
XU13,2013-07-04 07:00,4,6297,6328.5,6297,6326,6204
XU13,2013-07-04 07:30,4,6326,6380.5,6319.5,6377.5,14057
XU13,2013-07-04 08:00,4,6378.5,6385.5,6334.5,6344.5,9592
XU13,2013-07-04 08:30,4,6346.5,6376,6346.5,6372.5,5273
XU13,2013-07-04 09:00,4,6372,6381.5,6364,6373,4083
XU13,2013-07-04 09:30,4,6373,6377.5,6366,6369,3994
XU13,2013-07-04 10:00,4,6369.5,6377.5,6357.5,6377,7162
XU13,2013-07-04 10:30,4,6377,6383.5,6361.5,6371,6361
XU13,2013-07-04 11:00,4,6369.5,6372,6368,6370,156
XU13,2013-07-04 11:30,4,6370,6371,6365,6369.5,589
XU13,2013-07-04 12:00,4,6370,6370,6366.5,6368,158
XU13,2013-07-04 12:30,4,6367.5,6370,6367.5,6370,109
XU13,2013-07-04 13:00,4,6370,6371,6366.5,6369,81
XU13,2013-07-04 13:30,4,6369,6375,6368.5,6375,96
XU13,2013-07-04 14:00,4,6375,6376.5,6374.5,6376,102
XU13,2013-07-04 14:30,4,6375,6376.5,6368.5,6369,141
XU13,2013-07-04 19:00,5,6366,6375,6366,6371,33
XU13,2013-07-04 19:30,5,6375,6379,6373.5,6379,21
XU13,2013-07-04 20:00,5,6376,6386,6375,6386,34
XU13,2013-07-04 20:30,5,6386,6399.5,6385,6395,66
XU13,2013-07-04 21:00,5,6391,6394.5,6389,6393,37
XU13,2013-07-04 21:30,5,6393,6393,6388.5,6391,21
XU13,2013-07-04 22:30,5,6393,6393,6390,6390,15
XU13,2013-07-04 23:00,5,6390,6392.5,6389,6391,11
XU13,2013-07-04 23:30,5,6391,6392,6389,6389,15
XU13,2013-07-05 00:00,5,6391,6396,6389,6396,50
XU13,2013-07-05 00:30,5,6390,6396,6389,6394.5,224
XU13,2013-07-05 01:00,5,6394.5,6414,6388.5,6406,1447
XU13,2013-07-05 01:30,5,6405,6409.5,6401.5,6405.5,315
XU13,2013-07-05 02:00,5,6391.5,6395,6352.5,6387.5,12799
XU13,2013-07-05 02:30,5,6387.5,6397.5,6385,6397,5182
XU13,2013-07-05 03:00,5,6397,6398,6384,6387,3504
XU13,2013-07-05 03:30,5,6387,6391.5,6376,6385,2775
XU13,2013-07-05 04:00,5,6384.5,6395,6381,6393,2886
XU13,2013-07-05 04:30,5,6393.5,6425,6392.5,6420,6239
XU13,2013-07-05 05:00,5,6418,6418,6402.5,6403.5,3655
XU13,2013-07-05 05:30,5,6403.5,6408,6389.5,6403,3825
XU13,2013-07-05 06:00,5,6402.5,6411,6394,6400.5,3656
XU13,2013-07-05 06:30,5,6400.5,6403.5,6386,6395,3452
XU13,2013-07-05 07:00,5,6395.5,6407,6380.5,6402.5,4967
XU13,2013-07-05 07:30,5,6402.5,6453,6397.5,6417,16237
XU13,2013-07-05 08:00,5,6416.5,6416.5,6356,6371.5,12255
XU13,2013-07-05 08:30,5,6372,6378.5,6341.5,6366,9404
XU13,2013-07-05 09:00,5,6366,6368,6315.5,6344,8102
XU13,2013-07-05 09:30,5,6344.5,6345.5,6319.5,6339.5,9366
XU13,2013-07-05 10:00,5,6339,6353,6333,6346,9373
XU13,2013-07-05 10:30,5,6346,6351,6322.5,6350.5,8969
XU13,2013-07-05 11:00,5,6350.5,6358,6350.5,6352.5,1061
XU13,2013-07-05 11:30,5,6352.5,6357,6349.5,6351,464
XU13,2013-07-05 12:00,5,6351,6355.5,6345.5,6349.5,358
XU13,2013-07-05 12:30,5,6348.5,6354.5,6348.5,6354.5,228
XU13,2013-07-05 13:00,5,6353.5,6369.5,6353,6369,446
XU13,2013-07-05 13:30,5,6369,6374.5,6367,6372,517
XU13,2013-07-05 14:00,5,6372.5,6374,6361.5,6363.5,208
XU13,2013-07-05 14:30,5,6366.5,6385.5,6366.5,6385,619
XU13,2013-07-07 19:00,8,6405,6411,6404.5,6410.5,81
XU13,2013-07-07 19:30,8,6409.5,6411.5,6409,6411.5,15
XU13,2013-07-07 20:00,8,6409.5,6409.5,6406,6408,19
XU13,2013-07-07 20:30,8,6405.5,6405.5,6396,6396,44
XU13,2013-07-07 21:00,8,6393.5,6396.5,6392,6396,20
XU13,2013-07-07 21:30,8,6395,6396,6391,6396,13
XU13,2013-07-07 22:00,8,6396,6398,6393.5,6398,8
XU13,2013-07-07 22:30,8,6396,6399.5,6395,6395,22
XU13,2013-07-07 23:00,8,6391,6392.5,6386,6386,19
XU13,2013-07-07 23:30,8,6390,6391,6390,6391,8
XU13,2013-07-08 00:00,8,6388,6388,6376,6377,59
XU13,2013-07-08 00:30,8,6379.5,6382,6376.5,6378,56
XU13,2013-07-08 01:00,8,6380,6384.5,6370,6377,323
XU13,2013-07-08 01:30,8,6377.5,6381.5,6377,6381.5,153
XU13,2013-07-08 02:00,8,6378,6394.5,6363,6394,9227
XU13,2013-07-08 02:30,8,6394,6410,6393,6404,5621
XU13,2013-07-08 03:00,8,6404.5,6406,6391.5,6393.5,2663
XU13,2013-07-08 03:30,8,6393.5,6396,6380.5,6389,1888
XU13,2013-07-08 04:00,8,6389.5,6407.5,6385.5,6403,3637
XU13,2013-07-08 04:30,8,6402,6407,6392,6397.5,2070
XU13,2013-07-08 05:00,8,6397.5,6403,6388.5,6395.5,2063
XU13,2013-07-08 05:30,8,6396,6397.5,6375,6376,2717
XU13,2013-07-08 06:00,8,6375.5,6385,6374,6380.5,1464
XU13,2013-07-08 06:30,8,6380.5,6392,6373,6391,2149
XU13,2013-07-08 07:00,8,6390.5,6407.5,6389,6406,2285
XU13,2013-07-08 07:30,8,6405.5,6415,6405.5,6408.5,2609
XU13,2013-07-08 08:00,8,6408.5,6414,6403,6409,3119
XU13,2013-07-08 08:30,8,6409,6419.5,6401.5,6417.5,4871
XU13,2013-07-08 09:00,8,6417,6429.5,6416,6423.5,6318
XU13,2013-07-08 09:30,8,6423.5,6429,6414.5,6424,4936
XU13,2013-07-08 10:00,8,6424,6427.5,6394.5,6403.5,10444
XU13,2013-07-08 10:30,8,6403.5,6404.5,6386.5,6389.5,6478
XU13,2013-07-08 11:00,8,6390,6391.5,6382,6387,1148
XU13,2013-07-08 11:30,8,6387,6394,6386.5,6388,672
XU13,2013-07-08 12:00,8,6388,6395,6385.5,6390,427
XU13,2013-07-08 12:30,8,6390,6401.5,6389.5,6399.5,357
XU13,2013-07-08 13:00,8,6400,6402.5,6396.5,6396.5,318
XU13,2013-07-08 13:30,8,6397.5,6407,6397.5,6404.5,310
XU13,2013-07-08 14:00,8,6404,6404.5,6399,6399,272
XU13,2013-07-08 14:30,8,6399.5,6414,6394.5,6414,952
XU13,2013-07-08 19:00,9,6417.5,6420,6411.5,6411.5,31
XU13,2013-07-08 19:30,9,6410.5,6411,6407,6411,10
XU13,2013-07-08 20:00,9,6414,6417,6411.5,6411.5,17
XU13,2013-07-08 20:30,9,6411,6429,6410.5,6428,54
XU13,2013-07-08 21:00,9,6428,6429.5,6422,6422,15
XU13,2013-07-08 21:30,9,6422,6424.5,6421.5,6424.5,9
XU13,2013-07-08 22:00,9,6425,6427,6424,6424,15
XU13,2013-07-08 22:30,9,6424,6430.5,6424,6428,14
XU13,2013-07-08 23:00,9,6428.5,6435,6428,6430,29
XU13,2013-07-08 23:30,9,6430,6435,6429,6434.5,24
XU13,2013-07-09 00:00,9,6435,6437,6435,6437,32
XU13,2013-07-09 00:30,9,6436.5,6439,6436.5,6437,40
XU13,2013-07-09 01:00,9,6437.5,6446,6433.5,6441,363
XU13,2013-07-09 01:30,9,6440.5,6448,6439.5,6439.5,406
XU13,2013-07-09 02:00,9,6445,6467,6436.5,6462,8679
XU13,2013-07-09 02:30,9,6462.5,6484.5,6460.5,6477.5,6217
XU13,2013-07-09 03:00,9,6478,6482,6472.5,6473.5,3183
XU13,2013-07-09 03:30,9,6474,6482,6466,6471.5,4369
XU13,2013-07-09 04:00,9,6472.5,6473,6466.5,6468,1526
XU13,2013-07-09 04:30,9,6468,6473,6461.5,6467.5,1815
XU13,2013-07-09 05:00,9,6467.5,6471,6455.5,6463.5,2381
XU13,2013-07-09 05:30,9,6463.5,6470,6444.5,6450,2531
XU13,2013-07-09 06:00,9,6449.5,6456.5,6447,6453,1848
XU13,2013-07-09 06:30,9,6453,6459.5,6449,6453.5,1779
XU13,2013-07-09 07:00,9,6454,6457,6446.5,6456,1273
XU13,2013-07-09 07:30,9,6455.5,6474,6449.5,6474,3469
XU13,2013-07-09 08:00,9,6474,6477.5,6464,6467,2596
XU13,2013-07-09 08:30,9,6467,6469.5,6455.5,6462,3669
XU13,2013-07-09 09:00,9,6462,6463,6446.5,6448,4262
XU13,2013-07-09 09:30,9,6447.5,6465.5,6446.5,6464.5,4139
XU13,2013-07-09 10:00,9,6464.5,6476.5,6460.5,6475.5,8463
XU13,2013-07-09 10:30,9,6476,6481,6463.5,6467,9119
XU13,2013-07-09 11:00,9,6467.5,6469,6464.5,6467,807
XU13,2013-07-09 11:30,9,6468,6477.5,6468,6477,435
XU13,2013-07-09 12:00,9,6476.5,6477.5,6472,6472,288
XU13,2013-07-09 12:30,9,6472,6474,6468.5,6471.5,691
XU13,2013-07-09 13:00,9,6471.5,6477,6469.5,6476,321
XU13,2013-07-09 13:30,9,6476,6476,6467.5,6469.5,207
XU13,2013-07-09 14:00,9,6469.5,6475,6468,6472,207
XU13,2013-07-09 14:30,9,6472,6479,6467.5,6477.5,756
XU13,2013-07-09 19:00,10,6476,6480,6473,6475,26
XU13,2013-07-09 19:30,10,6475,6475.5,6475,6475.5,10
XU13,2013-07-09 20:00,10,6475.5,6475.5,6475,6475,23
XU13,2013-07-09 20:30,10,6475.5,6475.5,6474,6474,56
XU13,2013-07-09 21:00,10,6473.5,6473.5,6457,6462.5,71
XU13,2013-07-09 21:30,10,6459,6459,6456.5,6457,7
XU13,2013-07-09 22:00,10,6459.5,6460,6457,6460,22
XU13,2013-07-09 22:30,10,6459.5,6459.5,6457,6457.5,21
XU13,2013-07-09 23:00,10,6458.5,6459.5,6457,6459.5,9
XU13,2013-07-09 23:30,10,6458.5,6458.5,6456.5,6456.5,5
XU13,2013-07-10 00:00,10,6456.5,6456.5,6448,6448.5,62
XU13,2013-07-10 00:30,10,6448.5,6454.5,6448.5,6454,174
XU13,2013-07-10 01:00,10,6452,6456.5,6448,6456.5,420
XU13,2013-07-10 01:30,10,6456,6456.5,6446.5,6450,222
XU13,2013-07-10 02:00,10,6455.5,6487,6453.5,6475,6007
XU13,2013-07-10 02:30,10,6474.5,6490,6463,6466.5,2890
XU13,2013-07-10 03:00,10,6466.5,6476,6454.5,6458.5,5426
XU13,2013-07-10 03:30,10,6458.5,6458.5,6435.5,6443,5843
XU13,2013-07-10 04:00,10,6442.5,6457.5,6438,6438,2948
XU13,2013-07-10 04:30,10,6438,6446.5,6433.5,6445,1719
XU13,2013-07-10 05:00,10,6445.5,6449.5,6441.5,6447,1613
XU13,2013-07-10 05:30,10,6447,6448.5,6428.5,6431.5,1932
XU13,2013-07-10 06:00,10,6430.5,6435,6424,6432,2407
XU13,2013-07-10 06:30,10,6431.5,6446,6427.5,6443,2443
XU13,2013-07-10 07:00,10,6443,6448,6430,6442,2149
XU13,2013-07-10 07:30,10,6441,6448,6437,6443.5,1942
XU13,2013-07-10 08:00,10,6443,6445.5,6437,6444,1389
XU13,2013-07-10 08:30,10,6444,6455,6443.5,6451.5,3269
XU13,2013-07-10 09:00,10,6452,6457,6442.5,6450,2933
XU13,2013-07-10 09:30,10,6450.5,6455,6441.5,6453.5,3647
XU13,2013-07-10 10:00,10,6453,6456,6438,6448,7443
XU13,2013-07-10 10:30,10,6448,6471,6446.5,6458.5,7798
XU13,2013-07-10 11:00,10,6458.5,6463.5,6456.5,6462,1135
XU13,2013-07-10 11:30,10,6462,6468.5,6462,6467.5,444
XU13,2013-07-10 12:00,10,6467,6468,6463.5,6465.5,395
XU13,2013-07-10 12:30,10,6466,6469.5,6464.5,6465,361
XU13,2013-07-10 13:00,10,6464.5,6487,6462.5,6471,1865
XU13,2013-07-10 13:30,10,6470,6474,6452.5,6459,1124
XU13,2013-07-10 14:00,10,6460,6472.5,6453.5,6469,704
XU13,2013-07-10 14:30,10,6469,6479,6462.5,6476,1984
XU13,2013-07-10 19:00,11,6523,6568,6523,6546,271
XU13,2013-07-10 19:30,11,6546,6550.5,6544,6550.5,120
XU13,2013-07-10 20:00,11,6545.5,6551,6543.5,6550.5,20
XU13,2013-07-10 20:30,11,6543.5,6545.5,6543.5,6545,9
XU13,2013-07-10 21:00,11,6541,6545.5,6539.5,6545.5,21
XU13,2013-07-10 21:30,11,6546,6552.5,6542,6544.5,23
XU13,2013-07-10 22:00,11,6544,6604,6544,6559.5,88
XU13,2013-07-10 22:30,11,6562,6564,6562,6564,8
XU13,2013-07-10 23:00,11,6563.5,6563.5,6558.5,6559,27
XU13,2013-07-10 23:30,11,6555,6561,6555,6560,42
XU13,2013-07-11 00:00,11,6560,6566,6558,6558,125
XU13,2013-07-11 00:30,11,6561.5,6564,6555.5,6556,190
XU13,2013-07-11 01:00,11,6554.5,6565.5,6545,6546,1083
XU13,2013-07-11 01:30,11,6545,6549.5,6535,6536.5,593
XU13,2013-07-11 02:00,11,6532.5,6539.5,6519.5,6526.5,11154
XU13,2013-07-11 02:30,11,6526.5,6531,6515.5,6520,4461
XU13,2013-07-11 03:00,11,6519.5,6528,6508.5,6523.5,3680
XU13,2013-07-11 03:30,11,6522.5,6531.5,6514.5,6529,2639
XU13,2013-07-11 04:00,11,6529.5,6530,6498,6503.5,3288
XU13,2013-07-11 04:30,11,6503,6515,6498.5,6506,2311
XU13,2013-07-11 05:00,11,6505.5,6510,6480,6484,2915
XU13,2013-07-11 05:30,11,6483.5,6500.5,6481.5,6485.5,3811
XU13,2013-07-11 06:00,11,6486,6502.5,6483,6490.5,2530
XU13,2013-07-11 06:30,11,6491.5,6507,6490,6494.5,2773
XU13,2013-07-11 07:00,11,6494.5,6501,6487,6491.5,2375
XU13,2013-07-11 07:30,11,6490,6492,6477,6486.5,4498
XU13,2013-07-11 08:00,11,6487,6509,6487,6504.5,2229
XU13,2013-07-11 08:30,11,6504.5,6506,6485.5,6499,5364
XU13,2013-07-11 09:00,11,6499,6500.5,6487.5,6493.5,3655
XU13,2013-07-11 09:30,11,6492.5,6499,6484,6491,3666
XU13,2013-07-11 10:00,11,6491,6505,6490,6504.5,6135
XU13,2013-07-11 10:30,11,6505,6509,6491.5,6500,8715
XU13,2013-07-11 11:00,11,6500.5,6507,6497.5,6505,1160
XU13,2013-07-11 11:30,11,6504.5,6508.5,6502.5,6507,368
XU13,2013-07-11 12:00,11,6507,6509.5,6505.5,6506,753
XU13,2013-07-11 12:30,11,6506,6506,6497,6500,528
XU13,2013-07-11 13:00,11,6501,6514,6499,6511.5,444
XU13,2013-07-11 13:30,11,6511.5,6519.5,6509,6512,963
XU13,2013-07-11 14:00,11,6512,6519,6506.5,6518,847
XU13,2013-07-11 14:30,11,6518,6520.5,6511,6519,807
XU13,2013-07-11 19:00,12,6513.5,6515,6503,6505.5,62
XU13,2013-07-11 19:30,12,6509,6509.5,6504,6504.5,17
XU13,2013-07-11 20:00,12,6505.5,6510,6505.5,6510,17
XU13,2013-07-11 20:30,12,6509.5,6509.5,6509.5,6509.5,2
XU13,2013-07-11 21:00,12,6509.5,6509.5,6506.5,6506.5,9
XU13,2013-07-11 21:30,12,6506,6508.5,6506,6508.5,3
XU13,2013-07-11 22:00,12,6506.5,6507,6503,6503,12
XU13,2013-07-11 22:30,12,6503,6507,6501,6501,22
XU13,2013-07-11 23:00,12,6500.5,6505.5,6499.5,6499.5,13
XU13,2013-07-11 23:30,12,6502.5,6506.5,6502.5,6504,10
XU13,2013-07-12 00:00,12,6505,6505,6502.5,6502.5,13
XU13,2013-07-12 00:30,12,6503.5,6505,6501.5,6502.5,39
XU13,2013-07-12 01:00,12,6505.5,6510.5,6502.5,6508,287
XU13,2013-07-12 01:30,12,6508,6513.5,6507.5,6512,255
XU13,2013-07-12 02:00,12,6510.5,6525.5,6502,6520.5,5359
XU13,2013-07-12 02:30,12,6520,6520.5,6507,6514.5,2115
XU13,2013-07-12 03:00,12,6514,6524,6514,6521.5,2359
XU13,2013-07-12 03:30,12,6521,6525,6514,6518.5,1302
XU13,2013-07-12 04:00,12,6519,6523,6514.5,6519.5,1688
XU13,2013-07-12 04:30,12,6519.5,6530,6517,6529,1410
XU13,2013-07-12 05:00,12,6529,6535,6528,6534.5,1425
XU13,2013-07-12 05:30,12,6535,6537,6524,6532,1544
XU13,2013-07-12 06:00,12,6531.5,6533.5,6516.5,6522,1270
XU13,2013-07-12 06:30,12,6523.5,6524,6514.5,6522.5,2021
XU13,2013-07-12 07:00,12,6523,6524,6514,6515.5,1058
XU13,2013-07-12 07:30,12,6516.5,6517.5,6507,6515.5,1782
XU13,2013-07-12 08:00,12,6515.5,6519,6495.5,6512,3103
XU13,2013-07-12 08:30,12,6512.5,6516.5,6492,6503.5,4508
XU13,2013-07-12 09:00,12,6504,6512,6493.5,6503,3590
XU13,2013-07-12 09:30,12,6503.5,6509,6494.5,6496.5,3654
XU13,2013-07-12 10:00,12,6496.5,6501,6490.5,6499,5974
XU13,2013-07-12 10:30,12,6499,6504,6492.5,6494.5,4674
XU13,2013-07-12 11:00,12,6495,6497.5,6493,6496,637
XU13,2013-07-12 11:30,12,6495.5,6501.5,6494,6500.5,434
XU13,2013-07-12 12:00,12,6500,6505,6495,6500,552
XU13,2013-07-12 12:30,12,6502,6504,6498.5,6500.5,187
XU13,2013-07-12 13:00,12,6500.5,6506,6498,6502.5,364
XU13,2013-07-12 13:30,12,6501.5,6502.5,6495,6496.5,607
XU13,2013-07-12 14:00,12,6496.5,6498.5,6494,6498.5,184
XU13,2013-07-12 14:30,12,6498,6513,6497,6505,599
XU13,2013-07-14 19:00,15,6508,6508,6501,6502,36
XU13,2013-07-14 19:30,15,6503.5,6503.5,6501.5,6502,6
XU13,2013-07-14 20:00,15,6507.5,6507.5,6507,6507,2
XU13,2013-07-14 20:30,15,6502.5,6507,6502.5,6507,8
XU13,2013-07-14 21:00,15,6507.5,6524,6505.5,6520.5,50
XU13,2013-07-14 21:30,15,6519.5,6521,6513,6513,20
XU13,2013-07-14 22:00,15,6519,6519.5,6519,6519.5,19
XU13,2013-07-14 22:30,15,6518,6520.5,6518,6519,11
XU13,2013-07-14 23:00,15,6520,6520,6518.5,6519,10
XU13,2013-07-15 00:00,15,6517.5,6520.5,6517.5,6520.5,5
XU13,2013-07-15 00:30,15,6520.5,6522.5,6515,6518,60
XU13,2013-07-15 01:00,15,6516,6520,6515,6516,122
XU13,2013-07-15 01:30,15,6514.5,6516.5,6514,6516.5,93
XU13,2013-07-15 02:00,15,6516,6548,6513.5,6543.5,6604
XU13,2013-07-15 02:30,15,6543.5,6560,6542.5,6554,3663
XU13,2013-07-15 03:00,15,6553.5,6557,6541,6541,2012
XU13,2013-07-15 03:30,15,6541.5,6546,6537.5,6541.5,1408
XU13,2013-07-15 04:00,15,6541,6544.5,6538,6538,1090
XU13,2013-07-15 04:30,15,6538.5,6539,6513.5,6515.5,3046
XU13,2013-07-15 05:00,15,6515,6522.5,6512,6522,1741
XU13,2013-07-15 05:30,15,6522,6524.5,6513,6517.5,1735
XU13,2013-07-15 06:00,15,6517,6526,6512.5,6520.5,1910
XU13,2013-07-15 06:30,15,6520.5,6525.5,6517,6525,1877
XU13,2013-07-15 07:00,15,6525,6530,6519.5,6528.5,1253
XU13,2013-07-15 07:30,15,6527,6531,6518.5,6529.5,1540
XU13,2013-07-15 08:00,15,6529.5,6534.5,6526.5,6534.5,1568
XU13,2013-07-15 08:30,15,6534.5,6541.5,6520.5,6527,3314
XU13,2013-07-15 09:00,15,6528,6536.5,6524.5,6529,2716
XU13,2013-07-15 09:30,15,6529.5,6533,6525,6530,3136
XU13,2013-07-15 10:00,15,6530.5,6539,6530.5,6533,6999
XU13,2013-07-15 10:30,15,6533.5,6544.5,6532.5,6543.5,4520
XU13,2013-07-15 11:00,15,6543.5,6548,6541,6541.5,1041
XU13,2013-07-15 11:30,15,6541.5,6543.5,6539,6539.5,357
XU13,2013-07-15 12:00,15,6540,6544,6536.5,6540.5,454
XU13,2013-07-15 12:30,15,6540.5,6544.5,6537.5,6543,152
XU13,2013-07-15 13:00,15,6543.5,6551,6543,6551,434
XU13,2013-07-15 13:30,15,6551,6552.5,6548.5,6550.5,272
XU13,2013-07-15 14:00,15,6550.5,6552,6545.5,6547,271
XU13,2013-07-15 14:30,15,6547,6549.5,6542,6544.5,395
XU13,2013-07-15 19:00,16,6538,6543,6537.5,6538.5,37
XU13,2013-07-15 19:30,16,6538,6540,6538,6538.5,13
XU13,2013-07-15 20:00,16,6540,6540,6539.5,6539.5,8
XU13,2013-07-15 20:30,16,6538.5,6538.5,6537.5,6537.5,2
XU13,2013-07-15 21:00,16,6538.5,6538.5,6533.5,6533.5,26
XU13,2013-07-15 21:30,16,6535.5,6535.5,6532.5,6535,10
XU13,2013-07-15 22:30,16,6535.5,6535.5,6535.5,6535.5,1
XU13,2013-07-15 23:00,16,6537,6541,6536.5,6539.5,25
XU13,2013-07-15 23:30,16,6536.5,6539,6535.5,6539,10
XU13,2013-07-16 00:00,16,6539,6539,6536.5,6537,17
XU13,2013-07-16 00:30,16,6540,6542.5,6540,6542,23
XU13,2013-07-16 01:00,16,6543.5,6546,6542.5,6543.5,144
XU13,2013-07-16 01:30,16,6545,6555.5,6545,6554,224
XU13,2013-07-16 02:00,16,6555,6561,6550,6550.5,6010
XU13,2013-07-16 02:30,16,6550,6553,6532.5,6532.5,3593
XU13,2013-07-16 03:00,16,6533,6536.5,6521.5,6527.5,2889
XU13,2013-07-16 03:30,16,6528,6543,6527.5,6538.5,1982
XU13,2013-07-16 04:00,16,6538.5,6556.5,6531.5,6548,4240
XU13,2013-07-16 04:30,16,6549,6553,6545.5,6548,1603
XU13,2013-07-16 05:00,16,6548,6549.5,6541.5,6542.5,858
XU13,2013-07-16 05:30,16,6542.5,6546.5,6525.5,6526.5,5302
XU13,2013-07-16 06:00,16,6525.5,6539.5,6525,6533.5,2274
XU13,2013-07-16 06:30,16,6534,6545.5,6533.5,6539,3584
XU13,2013-07-16 07:00,16,6538,6543,6531.5,6540.5,1791
XU13,2013-07-16 07:30,16,6541,6546,6531,6543.5,2203
XU13,2013-07-16 08:00,16,6542.5,6543.5,6533.5,6536,4506
XU13,2013-07-16 08:30,16,6535.5,6538,6517,6526,3407
XU13,2013-07-16 09:00,16,6526,6541,6521.5,6529.5,3796
XU13,2013-07-16 09:30,16,6529,6531.5,6517,6520.5,2861
XU13,2013-07-16 10:00,16,6521.5,6528.5,6509.5,6517.5,9076
XU13,2013-07-16 10:30,16,6517.5,6519,6500,6514.5,10317
XU13,2013-07-16 11:00,16,6514,6520,6512.5,6519,829
XU13,2013-07-16 11:30,16,6519,6519,6514,6515,264
XU13,2013-07-16 12:00,16,6514.5,6515,6507,6511.5,416
XU13,2013-07-16 12:30,16,6511,6520,6510,6518.5,316
XU13,2013-07-16 13:00,16,6519.5,6526,6519,6521.5,373
XU13,2013-07-16 13:30,16,6522.5,6524.5,6518.5,6519.5,324
XU13,2013-07-16 14:00,16,6519,6519,6510,6515.5,390
XU13,2013-07-16 14:30,16,6515.5,6520,6512.5,6514,633
XU13,2013-07-16 19:00,17,6514.5,6520,6514.5,6517.5,22
XU13,2013-07-16 19:30,17,6518,6518,6517.5,6517.5,3
XU13,2013-07-16 20:00,17,6515.5,6515.5,6514,6514,6
XU13,2013-07-16 20:30,17,6515,6515,6505,6505,58
XU13,2013-07-16 21:00,17,6509,6514,6509,6514,11
XU13,2013-07-16 21:30,17,6514,6514,6514,6514,2
XU13,2013-07-16 22:00,17,6513.5,6516.5,6513.5,6516,7
XU13,2013-07-16 22:30,17,6514.5,6516.5,6514.5,6516,8
XU13,2013-07-16 23:00,17,6515.5,6517,6514.5,6515.5,11
XU13,2013-07-16 23:30,17,6516,6517,6516,6517,4
XU13,2013-07-17 00:00,17,6514.5,6515.5,6512.5,6513,10
XU13,2013-07-17 00:30,17,6512.5,6514,6512,6514,39
XU13,2013-07-17 01:00,17,6514,6525.5,6514,6520.5,155
XU13,2013-07-17 01:30,17,6520.5,6520.5,6516.5,6517.5,45
XU13,2013-07-17 02:00,17,6517,6536,6516.5,6530,6081
XU13,2013-07-17 02:30,17,6529.5,6545.5,6529.5,6540,2476
XU13,2013-07-17 03:00,17,6540,6546.5,6523,6532,2452
XU13,2013-07-17 03:30,17,6532.5,6532.5,6489,6504,8334
XU13,2013-07-17 04:00,17,6503.5,6503.5,6470.5,6484,4087
XU13,2013-07-17 04:30,17,6483.5,6486.5,6470,6470,2244
XU13,2013-07-17 05:00,17,6471,6482,6468,6479,2036
XU13,2013-07-17 05:30,17,6479.5,6493,6479,6490.5,2359
XU13,2013-07-17 06:00,17,6490,6521.5,6488.5,6515.5,5651
XU13,2013-07-17 06:30,17,6515,6520,6506.5,6508.5,3443
XU13,2013-07-17 07:00,17,6509.5,6516.5,6506.5,6513.5,2672
XU13,2013-07-17 07:30,17,6512.5,6543.5,6507,6535.5,7427
XU13,2013-07-17 08:00,17,6535.5,6550.5,6531.5,6537.5,8101
XU13,2013-07-17 08:30,17,6538,6541.5,6526.5,6538,3570
XU13,2013-07-17 09:00,17,6538,6542,6530,6534,3951
XU13,2013-07-17 09:30,17,6534.5,6544,6529,6540,4340
XU13,2013-07-17 10:00,17,6540.5,6542.5,6521.5,6524.5,6409
XU13,2013-07-17 10:30,17,6524,6529,6515.5,6518,6474
XU13,2013-07-17 11:00,17,6518.5,6528,6517.5,6522.5,864
XU13,2013-07-17 11:30,17,6522,6525.5,6521,6523.5,510
XU13,2013-07-17 12:00,17,6523.5,6530.5,6523.5,6523.5,468
XU13,2013-07-17 12:30,17,6523.5,6528,6523,6528,94
XU13,2013-07-17 13:00,17,6527.5,6529.5,6524.5,6525,174
XU13,2013-07-17 13:30,17,6524.5,6524.5,6514.5,6519,491
XU13,2013-07-17 14:00,17,6518.5,6522,6517,6519.5,212
XU13,2013-07-17 14:30,17,6519.5,6522.5,6514.5,6520.5,422
XU13,2013-07-17 19:00,18,6520,6526,6518.5,6521,70
XU13,2013-07-17 19:30,18,6524,6526,6521.5,6521.5,22
XU13,2013-07-17 20:00,18,6522,6522,6517,6518,31
XU13,2013-07-17 20:30,18,6518,6518,6511,6515,37
XU13,2013-07-17 21:00,18,6515.5,6517,6515.5,6517,14
XU13,2013-07-17 21:30,18,6515.5,6515.5,6515.5,6515.5,1
XU13,2013-07-17 22:00,18,6516,6519,6515,6519,23
XU13,2013-07-17 22:30,18,6519,6521,6519,6520.5,12
XU13,2013-07-17 23:00,18,6520.5,6521.5,6516.5,6521.5,23
XU13,2013-07-17 23:30,18,6519,6524,6517,6524,37
XU13,2013-07-18 00:00,18,6522,6524,6519,6522.5,25
XU13,2013-07-18 00:30,18,6523,6524,6520.5,6523.5,57
XU13,2013-07-18 01:00,18,6521.5,6521.5,6509,6515.5,334
XU13,2013-07-18 01:30,18,6515,6518.5,6513,6515.5,143
XU13,2013-07-18 02:00,18,6507,6543.5,6507,6541.5,5021
XU13,2013-07-18 02:30,18,6541.5,6549,6528,6546,3852
XU13,2013-07-18 03:00,18,6546,6557.5,6543,6551.5,3247
XU13,2013-07-18 03:30,18,6551,6555,6545.5,6553.5,2643
XU13,2013-07-18 04:00,18,6554,6559,6544.5,6551.5,2628
XU13,2013-07-18 04:30,18,6551,6556,6548,6548.5,2348
XU13,2013-07-18 05:00,18,6548.5,6553,6545.5,6547,2167
XU13,2013-07-18 05:30,18,6547.5,6550.5,6544.5,6549,3679
XU13,2013-07-18 06:00,18,6549,6552.5,6544,6547,4413
XU13,2013-07-18 06:30,18,6547.5,6555,6546,6553,4950
XU13,2013-07-18 07:00,18,6552,6566.5,6550,6563,2911
XU13,2013-07-18 07:30,18,6562,6582.5,6561.5,6582,4914
XU13,2013-07-18 08:00,18,6582,6586,6573,6576.5,4114
XU13,2013-07-18 08:30,18,6577,6594,6574.5,6588,6374
XU13,2013-07-18 09:00,18,6588.5,6612.5,6586.5,6605,6826
XU13,2013-07-18 09:30,18,6605,6607.5,6591,6596,5254
XU13,2013-07-18 10:00,18,6596.5,6601,6584,6584,8537
XU13,2013-07-18 10:30,18,6584,6593.5,6582,6586.5,7208
XU13,2013-07-18 11:00,18,6585,6591,6584.5,6588.5,859
XU13,2013-07-18 11:30,18,6588.5,6588.5,6581,6584,638
XU13,2013-07-18 12:00,18,6583.5,6590,6579,6584,802
XU13,2013-07-18 12:30,18,6583.5,6590,6583.5,6587.5,363
XU13,2013-07-18 13:00,18,6588.5,6592,6586,6591.5,391
XU13,2013-07-18 13:30,18,6592,6600.5,6591.5,6594,877
XU13,2013-07-18 14:00,18,6593,6594.5,6585,6588.5,239
XU13,2013-07-18 14:30,18,6589.5,6592.5,6582.5,6592.5,604
XU13,2013-07-18 19:00,19,6580,6580,6575.5,6576,59
XU13,2013-07-18 19:30,19,6576.5,6577,6573,6573,24
XU13,2013-07-18 20:00,19,6571.5,6581,6566.5,6568,78
XU13,2013-07-18 20:30,19,6568,6569.5,6562,6568.5,80
XU13,2013-07-18 21:00,19,6566.5,6575.5,6566.5,6573.5,35
XU13,2013-07-18 21:30,19,6571,6573,6567.5,6567.5,27
XU13,2013-07-18 22:30,19,6566.5,6569,6563,6565.5,38
XU13,2013-07-18 23:00,19,6566,6566,6563,6563.5,18
XU13,2013-07-18 23:30,19,6562.5,6567,6555.5,6559,110
XU13,2013-07-19 00:00,19,6559.5,6560.5,6557.5,6557.5,40
XU13,2013-07-19 00:30,19,6557.5,6567,6557.5,6567,123
XU13,2013-07-19 01:00,19,6568,6571.5,6566,6570,245
XU13,2013-07-19 01:30,19,6570,6577,6570,6576,177
XU13,2013-07-19 02:00,19,6570.5,6578,6555.5,6561,6690
XU13,2013-07-19 02:30,19,6561,6568.5,6549.5,6553,3623
XU13,2013-07-19 03:00,19,6553,6564.5,6551,6553.5,1912
XU13,2013-07-19 03:30,19,6554,6557.5,6551.5,6554.5,1350
XU13,2013-07-19 04:00,19,6554.5,6572.5,6547.5,6563,9012
XU13,2013-07-19 04:30,19,6563,6570,6558,6563,2358
XU13,2013-07-19 05:00,19,6563,6564.5,6555.5,6564.5,1552
XU13,2013-07-19 05:30,19,6564,6566.5,6558,6560,4521
XU13,2013-07-19 06:00,19,6561,6581,6559,6572,5139
XU13,2013-07-19 06:30,19,6573,6579.5,6568,6570,1617
XU13,2013-07-19 07:00,19,6570,6578.5,6568,6569.5,1661
XU13,2013-07-19 07:30,19,6569.5,6570.5,6555.5,6558.5,2724
XU13,2013-07-19 08:00,19,6558,6561.5,6544,6561.5,2960
XU13,2013-07-19 08:30,19,6561.5,6564.5,6547.5,6563,4305
XU13,2013-07-19 09:00,19,6563.5,6568,6556,6568,3169
XU13,2013-07-19 09:30,19,6568,6572,6555,6559.5,3890
XU13,2013-07-19 10:00,19,6560,6590,6559.5,6587,8311
XU13,2013-07-19 10:30,19,6587,6589,6573.5,6575.5,6086
XU13,2013-07-19 11:00,19,6576.5,6583.5,6576.5,6579.5,596
XU13,2013-07-19 11:30,19,6580.5,6583.5,6579.5,6583.5,263
XU13,2013-07-19 12:00,19,6584,6584,6579,6580,270
XU13,2013-07-19 12:30,19,6579.5,6583,6579,6581.5,271
XU13,2013-07-19 13:00,19,6581.5,6588.5,6581.5,6586,284
XU13,2013-07-19 13:30,19,6585,6586,6581.5,6582.5,143
XU13,2013-07-19 14:00,19,6583,6584.5,6580.5,6581,137
XU13,2013-07-19 14:30,19,6581,6585,6573.5,6573.5,734
XU13,2013-07-21 19:00,22,6590.5,6602.5,6590.5,6597,150
XU13,2013-07-21 20:00,22,6600,6606.5,6600,6602.5,43
XU13,2013-07-21 20:30,22,6601.5,6605.5,6600,6601,27
XU13,2013-07-21 21:00,22,6596.5,6596.5,6596,6596,2
XU13,2013-07-21 21:30,22,6595.5,6595.5,6594,6594,7
XU13,2013-07-21 23:00,22,6592,6593,6591.5,6593,5
XU13,2013-07-21 23:30,22,6591.5,6600.5,6591.5,6598,33
XU13,2013-07-22 00:00,22,6592.5,6593,6592.5,6593,7
XU13,2013-07-22 00:30,22,6592.5,6596,6591,6594.5,68
XU13,2013-07-22 01:00,22,6593,6599,6592,6596.5,179
XU13,2013-07-22 01:30,22,6596.5,6596.5,6589.5,6589.5,119
XU13,2013-07-22 02:00,22,6588.5,6593,6562.5,6573,8010
XU13,2013-07-22 02:30,22,6573,6577,6564.5,6574.5,2550
XU13,2013-07-22 03:00,22,6574.5,6587.5,6570,6582.5,2550
XU13,2013-07-22 03:30,22,6583,6600,6583,6593.5,3047
XU13,2013-07-22 04:00,22,6593.5,6597,6588.5,6589.5,1598
XU13,2013-07-22 04:30,22,6589,6590,6579.5,6583,1401
XU13,2013-07-22 05:00,22,6583.5,6583.5,6564,6573,2572
XU13,2013-07-22 05:30,22,6573,6576.5,6561.5,6566,1672
XU13,2013-07-22 06:00,22,6565.5,6573,6564,6572.5,2233
XU13,2013-07-22 06:30,22,6573,6581,6570,6574.5,7185
XU13,2013-07-22 07:00,22,6574.5,6575,6560,6569,3415
XU13,2013-07-22 07:30,22,6569,6573.5,6560.5,6569.5,2940
XU13,2013-07-22 08:00,22,6569.5,6574,6561.5,6568.5,1457
XU13,2013-07-22 08:30,22,6569,6572.5,6562.5,6568.5,2534
XU13,2013-07-22 09:00,22,6568.5,6582.5,6561,6580,3659
XU13,2013-07-22 09:30,22,6580.5,6583,6573,6573,4778
XU13,2013-07-22 10:00,22,6573,6582.5,6573,6576.5,6632
XU13,2013-07-22 10:30,22,6577,6580.5,6568,6568,4732
XU13,2013-07-22 11:00,22,6568,6569.5,6567,6569,640
XU13,2013-07-22 11:30,22,6569,6571,6567,6569.5,365
XU13,2013-07-22 12:00,22,6570,6572,6565,6565.5,366
XU13,2013-07-22 12:30,22,6565.5,6567,6560.5,6564,262
XU13,2013-07-22 13:00,22,6564,6569.5,6562.5,6568,197
XU13,2013-07-22 13:30,22,6568,6573.5,6566.5,6573.5,207
XU13,2013-07-22 14:00,22,6573.5,6573.5,6570,6572,132
XU13,2013-07-22 14:30,22,6571,6574,6566,6571,528
XU13,2013-07-22 19:00,23,6575.5,6579.5,6574.5,6574.5,25
XU13,2013-07-22 19:30,23,6579.5,6580,6579.5,6580,10
XU13,2013-07-22 20:30,23,6580,6588.5,6580,6587.5,49
XU13,2013-07-22 21:00,23,6588,6589,6587.5,6588,14
XU13,2013-07-22 21:30,23,6590,6593,6587,6590,26
XU13,2013-07-22 22:00,23,6590,6593,6588.5,6588.5,27
XU13,2013-07-22 22:30,23,6590,6591,6588.5,6590,30
XU13,2013-07-22 23:00,23,6594.5,6594.5,6591,6591,18
XU13,2013-07-22 23:30,23,6594,6595,6589,6589,15
XU13,2013-07-23 00:00,23,6590,6595.5,6590,6594.5,47
XU13,2013-07-23 00:30,23,6593,6593,6587.5,6588.5,64
XU13,2013-07-23 01:00,23,6588.5,6605.5,6588.5,6605,781
XU13,2013-07-23 01:30,23,6604,6606.5,6601.5,6603.5,667
XU13,2013-07-23 02:00,23,6602,6609,6596,6608,6921
XU13,2013-07-23 02:30,23,6608,6612,6575,6578,5425
XU13,2013-07-23 03:00,23,6577.5,6582,6572.5,6582,4276
XU13,2013-07-23 03:30,23,6582,6593,6573.5,6589,1943
XU13,2013-07-23 04:00,23,6589,6597,6582.5,6596,3006
XU13,2013-07-23 04:30,23,6596,6601.5,6592,6599.5,1914
XU13,2013-07-23 05:00,23,6599.5,6601.5,6593,6593,1454
XU13,2013-07-23 05:30,23,6593,6602.5,6588.5,6598.5,8098
XU13,2013-07-23 06:00,23,6599,6599,6588.5,6589,2207
XU13,2013-07-23 06:30,23,6588.5,6599,6588,6595.5,1868
XU13,2013-07-23 07:00,23,6595,6596,6584.5,6588,1171
XU13,2013-07-23 07:30,23,6588,6592,6585,6589.5,1160
XU13,2013-07-23 08:00,23,6589.5,6597,6582.5,6593,2085
XU13,2013-07-23 08:30,23,6593.5,6600.5,6587,6595,3809
XU13,2013-07-23 09:00,23,6594.5,6596,6585,6587,4136
XU13,2013-07-23 09:30,23,6586.5,6586.5,6566,6568.5,4568
XU13,2013-07-23 10:00,23,6569,6580.5,6563.5,6564.5,8653
XU13,2013-07-23 10:30,23,6565,6567.5,6545.5,6559,9254
XU13,2013-07-23 11:00,23,6558,6559,6554.5,6558.5,1073
XU13,2013-07-23 11:30,23,6558,6562,6557,6561,991
XU13,2013-07-23 12:00,23,6561.5,6569.5,6561.5,6566,572
XU13,2013-07-23 12:30,23,6566,6569.5,6563.5,6564,343
XU13,2013-07-23 13:00,23,6565,6568.5,6565,6567.5,256
XU13,2013-07-23 13:30,23,6567,6572.5,6566.5,6570.5,208
XU13,2013-07-23 14:00,23,6570,6571.5,6565,6567,235
XU13,2013-07-23 14:30,23,6567.5,6569,6557,6566.5,615
XU13,2013-07-23 19:00,24,6562,6570,6561,6564,39
XU13,2013-07-23 19:30,24,6565,6565,6558.5,6558.5,21
XU13,2013-07-23 20:00,24,6563,6563,6563,6563,12
XU13,2013-07-23 20:30,24,6563,6568.5,6563,6563,35
XU13,2013-07-23 21:00,24,6560.5,6560.5,6558.5,6559,10
XU13,2013-07-23 21:30,24,6559.5,6560,6557.5,6558.5,12
XU13,2013-07-23 22:00,24,6558,6558.5,6557,6558.5,14
XU13,2013-07-23 22:30,24,6560,6560,6560,6560,4
XU13,2013-07-23 23:00,24,6563.5,6564,6563.5,6564,17
XU13,2013-07-23 23:30,24,6563,6563,6562,6562,5
XU13,2013-07-24 00:00,24,6560,6563,6558,6563,33
XU13,2013-07-24 00:30,24,6562,6563.5,6558,6561.5,65
XU13,2013-07-24 01:00,24,6558.5,6565,6557,6564,83
XU13,2013-07-24 01:30,24,6564,6566,6563,6565,69
XU13,2013-07-24 02:00,24,6567.5,6593,6566,6587.5,5732
XU13,2013-07-24 02:30,24,6588,6601.5,6587,6592,3931
XU13,2013-07-24 03:00,24,6592,6595,6582,6591.5,2397
XU13,2013-07-24 03:30,24,6592,6594.5,6586,6592.5,1626
XU13,2013-07-24 04:00,24,6593,6599,6588.5,6589.5,1606
XU13,2013-07-24 04:30,24,6589,6593.5,6584.5,6588,1378
XU13,2013-07-24 05:00,24,6587.5,6599.5,6586.5,6596.5,2132
XU13,2013-07-24 05:30,24,6597,6612,6596.5,6606.5,4269
XU13,2013-07-24 06:00,24,6608.5,6616.5,6605,6609.5,3083
XU13,2013-07-24 06:30,24,6609,6611,6600,6604,3590
XU13,2013-07-24 07:00,24,6604,6610,6600.5,6606.5,4276
XU13,2013-07-24 07:30,24,6607,6607,6591.5,6600,2721
XU13,2013-07-24 08:00,24,6600,6606.5,6592,6605.5,3117
XU13,2013-07-24 08:30,24,6605.5,6606,6564.5,6567.5,5264
XU13,2013-07-24 09:00,24,6565.5,6569.5,6533,6538,11412
XU13,2013-07-24 09:30,24,6538.5,6560.5,6533.5,6558,6856
XU13,2013-07-24 10:00,24,6558.5,6574.5,6556.5,6574,7197
XU13,2013-07-24 10:30,24,6573.5,6579,6570.5,6571.5,5174
XU13,2013-07-24 11:00,24,6571.5,6574,6555,6556,1397
XU13,2013-07-24 11:30,24,6556.5,6565.5,6556.5,6561.5,1064
XU13,2013-07-24 12:00,24,6561,6563.5,6552,6559.5,503
XU13,2013-07-24 12:30,24,6557.5,6563,6553,6563,351
XU13,2013-07-24 13:00,24,6563,6569,6562,6569,265
XU13,2013-07-24 13:30,24,6569.5,6572,6564,6570,179
XU13,2013-07-24 14:00,24,6569,6571,6558.5,6567.5,318
XU13,2013-07-24 14:30,24,6567.5,6577,6563,6577,524
XU13,2013-07-24 15:00,24,6575.5,6575.5,6575,6575,2
XU13,2013-07-24 19:00,25,6574,6581,6573,6575,103
XU13,2013-07-24 19:30,25,6572.5,6576,6572,6576,31
XU13,2013-07-24 20:00,25,6572,6575,6569.5,6575,26
XU13,2013-07-24 20:30,25,6576.5,6580,6576.5,6579,16
XU13,2013-07-24 21:00,25,6576,6579.5,6574.5,6578.5,19
XU13,2013-07-24 21:30,25,6578.5,6579,6578.5,6579,9
XU13,2013-07-24 22:00,25,6578,6578,6578,6578,1
XU13,2013-07-24 22:30,25,6578,6578.5,6577.5,6577.5,7
XU13,2013-07-24 23:00,25,6578.5,6580.5,6578.5,6580.5,7
XU13,2013-07-24 23:30,25,6579,6580,6577,6577.5,18
XU13,2013-07-25 00:00,25,6576,6576,6572,6573.5,63
XU13,2013-07-25 00:30,25,6572.5,6574,6570,6574,72
XU13,2013-07-25 01:00,25,6572.5,6576,6559,6562,246
XU13,2013-07-25 01:30,25,6563,6565.5,6562,6563,143
XU13,2013-07-25 02:00,25,6568.5,6577.5,6547,6553,6432
XU13,2013-07-25 02:30,25,6553,6557.5,6547.5,6552,3256
XU13,2013-07-25 03:00,25,6551.5,6556.5,6537.5,6553.5,3849
XU13,2013-07-25 03:30,25,6554,6558.5,6514.5,6519,7355
XU13,2013-07-25 04:00,25,6519,6530,6502,6504.5,4273
XU13,2013-07-25 04:30,25,6504.5,6514.5,6498.5,6504.5,3427
XU13,2013-07-25 05:00,25,6504.5,6512.5,6498.5,6505,3234
XU13,2013-07-25 05:30,25,6504.5,6508,6491,6500.5,7710
XU13,2013-07-25 06:00,25,6500.5,6518.5,6498.5,6516.5,4080
XU13,2013-07-25 06:30,25,6516,6532,6514.5,6525.5,3228
XU13,2013-07-25 07:00,25,6525.5,6532.5,6517,6529.5,2227
XU13,2013-07-25 07:30,25,6530,6542,6524.5,6530,2789
XU13,2013-07-25 08:00,25,6530,6540,6529.5,6536.5,3000
XU13,2013-07-25 08:30,25,6537.5,6549,6531.5,6545,5298
XU13,2013-07-25 09:00,25,6545,6554.5,6544,6545,3639
XU13,2013-07-25 09:30,25,6545,6550,6538,6549.5,3169
XU13,2013-07-25 10:00,25,6550,6550.5,6533,6539.5,6725
XU13,2013-07-25 10:30,25,6539,6546.5,6533,6543,5911
XU13,2013-07-25 11:00,25,6544,6552.5,6542,6548.5,1039
XU13,2013-07-25 11:30,25,6549,6559,6548.5,6558,665
XU13,2013-07-25 12:00,25,6558,6558.5,6553.5,6558,415
XU13,2013-07-25 12:30,25,6558.5,6561.5,6550,6553,670
XU13,2013-07-25 13:00,25,6553.5,6560.5,6551,6553,353
XU13,2013-07-25 13:30,25,6554,6557,6548,6548.5,396
XU13,2013-07-25 14:00,25,6549,6562.5,6548,6559.5,548
XU13,2013-07-25 14:30,25,6559,6565,6556,6563,606
XU13,2013-07-25 19:00,26,6561.5,6565.5,6553,6557,72
XU13,2013-07-25 19:30,26,6553.5,6560,6548,6560,27
XU13,2013-07-25 20:00,26,6560,6561.5,6558,6558,12
XU13,2013-07-25 20:30,26,6560,6560,6560,6560,4
XU13,2013-07-25 21:00,26,6560,6564,6560,6563,21
XU13,2013-07-25 21:30,26,6563,6563,6563,6563,1
XU13,2013-07-25 22:00,26,6561.5,6562,6561.5,6562,4
XU13,2013-07-25 22:30,26,6562,6568,6560,6564.5,10
XU13,2013-07-25 23:00,26,6565,6568.5,6561,6564,22
XU13,2013-07-25 23:30,26,6565,6567.5,6563,6563,29
XU13,2013-07-26 00:00,26,6563,6563.5,6561,6561,35
XU13,2013-07-26 00:30,26,6562.5,6563,6556.5,6556.5,56
XU13,2013-07-26 01:00,26,6560,6567,6556.5,6567,219
XU13,2013-07-26 01:30,26,6564.5,6565,6560.5,6563,152
XU13,2013-07-26 02:00,26,6564.5,6584,6546,6554,9435
XU13,2013-07-26 02:30,26,6554,6554,6538,6546.5,2981
XU13,2013-07-26 03:00,26,6546,6555.5,6540.5,6546,1634
XU13,2013-07-26 03:30,26,6545.5,6562,6543.5,6552.5,1571
XU13,2013-07-26 04:00,26,6552.5,6552.5,6541,6547,1292
XU13,2013-07-26 04:30,26,6546.5,6549,6519.5,6528,2897
XU13,2013-07-26 05:00,26,6527.5,6533,6522.5,6526.5,1510
XU13,2013-07-26 05:30,26,6527,6532,6523.5,6531.5,642
XU13,2013-07-26 06:00,26,6531,6534,6522,6524.5,633
XU13,2013-07-26 06:30,26,6524,6524,6510,6512.5,1332
XU13,2013-07-26 07:00,26,6511.5,6523,6511,6522,1000
XU13,2013-07-26 07:30,26,6522,6523,6498,6500,2409
XU13,2013-07-26 08:00,26,6500.5,6513,6498.5,6510.5,2808
XU13,2013-07-26 08:30,26,6511.5,6529,6509.5,6527,3701
XU13,2013-07-26 09:00,26,6527.5,6535.5,6511.5,6512,3911
XU13,2013-07-26 09:30,26,6512,6515.5,6485.5,6497.5,5720
XU13,2013-07-26 10:00,26,6497,6514,6490,6507.5,6667
XU13,2013-07-26 10:30,26,6507.5,6520,6503.5,6519.5,5558
XU13,2013-07-26 11:00,26,6520,6525.5,6518.5,6522,709
XU13,2013-07-26 11:30,26,6522.5,6527,6520.5,6522.5,636
XU13,2013-07-26 12:00,26,6523.5,6536,6523.5,6532.5,562
XU13,2013-07-26 12:30,26,6533,6533.5,6528.5,6530.5,444
XU13,2013-07-26 13:00,26,6530.5,6536,6526,6526.5,321
XU13,2013-07-26 13:30,26,6526.5,6539.5,6526.5,6538,206
XU13,2013-07-26 14:00,26,6537,6544,6535.5,6540,466
XU13,2013-07-26 14:30,26,6540,6544,6536,6540,838
XU13,2013-07-28 19:00,29,6542.5,6542.5,6538.5,6541,59
XU13,2013-07-28 19:30,29,6540.5,6541,6540.5,6541,7
XU13,2013-07-28 20:00,29,6538,6538,6538,6538,2
XU13,2013-07-28 20:30,29,6537,6537,6529,6530,11
XU13,2013-07-28 21:00,29,6526.5,6531,6526,6531,4
XU13,2013-07-28 21:30,29,6525.5,6527.5,6525.5,6527.5,5
XU13,2013-07-28 22:00,29,6525.5,6528,6525,6525,8
XU13,2013-07-28 22:30,29,6522,6522,6522,6522,4
XU13,2013-07-28 23:00,29,6522,6525,6522,6525,3
XU13,2013-07-29 00:00,29,6525,6525,6519,6520,24
XU13,2013-07-29 00:30,29,6521,6527,6517.5,6526,55
XU13,2013-07-29 01:00,29,6524,6530,6521,6525,147
XU13,2013-07-29 01:30,29,6524.5,6527,6522.5,6522.5,91
XU13,2013-07-29 02:00,29,6530,6561,6525.5,6557,8284
XU13,2013-07-29 02:30,29,6557,6558.5,6539,6541.5,2697
XU13,2013-07-29 03:00,29,6541,6541,6504,6510.5,4792
XU13,2013-07-29 03:30,29,6510.5,6521.5,6509.5,6518.5,1551
XU13,2013-07-29 04:00,29,6519.5,6538.5,6519.5,6534,1588
XU13,2013-07-29 04:30,29,6534,6539.5,6519.5,6526,1234
XU13,2013-07-29 05:00,29,6526,6535.5,6522,6535.5,1050
XU13,2013-07-29 05:30,29,6535,6538,6527.5,6530.5,834
XU13,2013-07-29 06:00,29,6530,6532.5,6522.5,6523.5,783
XU13,2013-07-29 06:30,29,6523.5,6531.5,6516,6530.5,1040
XU13,2013-07-29 07:00,29,6529.5,6533,6524.5,6531,850
XU13,2013-07-29 07:30,29,6531,6534.5,6527,6528.5,1981
XU13,2013-07-29 08:00,29,6529,6529.5,6516.5,6519.5,1169
XU13,2013-07-29 08:30,29,6519.5,6531,6518.5,6524,2620
XU13,2013-07-29 09:00,29,6526,6528.5,6513,6522,3602
XU13,2013-07-29 09:30,29,6521.5,6523,6512.5,6520.5,2114
XU13,2013-07-29 10:00,29,6521,6522.5,6495,6507,11921
XU13,2013-07-29 10:30,29,6507.5,6516,6505,6514.5,6000
XU13,2013-07-29 11:00,29,6514.5,6518,6512.5,6517,465
XU13,2013-07-29 11:30,29,6517,6522,6515.5,6519,287
XU13,2013-07-29 12:00,29,6519.5,6523,6517.5,6522,229
XU13,2013-07-29 12:30,29,6520.5,6523,6517,6521,213
XU13,2013-07-29 13:00,29,6522.5,6529,6522.5,6527.5,324
XU13,2013-07-29 13:30,29,6527,6529,6525.5,6526.5,229
XU13,2013-07-29 14:00,29,6527,6528.5,6523,6527,195
XU13,2013-07-29 14:30,29,6528,6532,6521.5,6523.5,602
XU13,2013-07-29 19:00,30,6528,6534,6525.5,6533,68
XU13,2013-07-29 19:30,30,6534,6534,6529.5,6529.5,8
XU13,2013-07-29 20:00,30,6532,6539,6530,6535.5,42
XU13,2013-07-29 20:30,30,6538.5,6543,6536,6540,28
XU13,2013-07-29 21:00,30,6539.5,6543,6536,6536,34
XU13,2013-07-29 21:30,30,6538.5,6538.5,6538.5,6538.5,1
XU13,2013-07-29 22:00,30,6537,6537,6534,6534.5,12
XU13,2013-07-29 22:30,30,6542,6542,6542,6542,2
XU13,2013-07-29 23:00,30,6538.5,6542,6538,6540.5,12
XU13,2013-07-29 23:30,30,6536.5,6537.5,6535.5,6537,15
XU13,2013-07-30 00:00,30,6538.5,6538.5,6538.5,6538.5,2
XU13,2013-07-30 00:30,30,6535,6538.5,6534,6536,26
XU13,2013-07-30 01:00,30,6536,6545.5,6531.5,6537,537
XU13,2013-07-30 01:30,30,6538,6539,6532,6532,377
XU13,2013-07-30 02:00,30,6526.5,6536,6523.5,6532,6300
XU13,2013-07-30 02:30,30,6532,6545.5,6528.5,6544.5,2125
XU13,2013-07-30 03:00,30,6545,6555,6542.5,6543.5,3568
XU13,2013-07-30 03:30,30,6544,6546.5,6520,6526,2852
XU13,2013-07-30 04:00,30,6526,6530,6520,6523.5,2846
XU13,2013-07-30 04:30,30,6524,6530,6516.5,6519.5,1724
XU13,2013-07-30 05:00,30,6519.5,6527,6518,6525,1446
XU13,2013-07-30 05:30,30,6524.5,6536,6520.5,6530.5,2509
XU13,2013-07-30 06:00,30,6530.5,6534,6528,6531.5,1178
XU13,2013-07-30 06:30,30,6531,6532.5,6518.5,6522.5,1641
XU13,2013-07-30 07:00,30,6523,6533,6522,6531,1166
XU13,2013-07-30 07:30,30,6530.5,6537.5,6528,6530,3821
XU13,2013-07-30 08:00,30,6530,6531.5,6524,6527,4210
XU13,2013-07-30 08:30,30,6527,6532,6522.5,6530.5,4345
XU13,2013-07-30 09:00,30,6532,6534.5,6525,6530.5,2044
XU13,2013-07-30 09:30,30,6530.5,6538,6527.5,6530.5,2733
XU13,2013-07-30 10:00,30,6530.5,6534.5,6517.5,6523.5,7503
XU13,2013-07-30 10:30,30,6523,6529.5,6519.5,6524,5768
XU13,2013-07-30 11:00,30,6524,6524,6511.5,6514,1032
XU13,2013-07-30 11:30,30,6514,6519.5,6511,6519.5,650
XU13,2013-07-30 12:00,30,6519.5,6523.5,6509.5,6510,519
XU13,2013-07-30 12:30,30,6511,6514.5,6505,6512.5,653
XU13,2013-07-30 13:00,30,6512.5,6517.5,6511,6517,231
XU13,2013-07-30 13:30,30,6517.5,6520.5,6517,6518.5,312
XU13,2013-07-30 14:00,30,6517.5,6524,6517,6522,305
XU13,2013-07-30 14:30,30,6522,6529.5,6520.5,6527,919
XU13,2013-07-30 19:00,31,6527,6533,6527,6532.5,9
XU13,2013-07-30 19:30,31,6530,6530,6530,6530,3
XU13,2013-07-30 20:00,31,6530,6530.5,6525.5,6528.5,17
XU13,2013-07-30 20:30,31,6533,6538,6533,6538,7
XU13,2013-07-30 21:00,31,6538,6539.5,6533,6533,8
XU13,2013-07-30 22:00,31,6534.5,6534.5,6533.5,6534.5,6
XU13,2013-07-30 22:30,31,6535,6535,6534.5,6534.5,6
XU13,2013-07-30 23:00,31,6533.5,6533.5,6533,6533,2
XU13,2013-07-30 23:30,31,6533,6534.5,6533,6534.5,2
XU13,2013-07-31 00:00,31,6533,6534.5,6532.5,6532.5,19
XU13,2013-07-31 00:30,31,6532.5,6534,6527,6532.5,72
XU13,2013-07-31 01:00,31,6532.5,6533.5,6518,6523,314
XU13,2013-07-31 01:30,31,6522,6527,6518,6527,155
XU13,2013-07-31 02:00,31,6519,6538,6508.5,6513,6596
XU13,2013-07-31 02:30,31,6512.5,6528,6509.5,6524.5,2735
XU13,2013-07-31 03:00,31,6525,6558.5,6521,6556.5,6405
XU13,2013-07-31 03:30,31,6556,6574.5,6549,6571,6619
XU13,2013-07-31 04:00,31,6571,6573,6558.5,6560.5,3864
XU13,2013-07-31 04:30,31,6560,6565,6559,6561.5,1959
XU13,2013-07-31 05:00,31,6561.5,6581,6560,6576,3035
XU13,2013-07-31 05:30,31,6575,6580,6560,6562.5,5060
XU13,2013-07-31 06:00,31,6562.5,6575,6561.5,6572,3062
XU13,2013-07-31 06:30,31,6572,6573,6562,6563.5,1974
XU13,2013-07-31 07:00,31,6563.5,6576.5,6561.5,6564,2577
XU13,2013-07-31 07:30,31,6564,6578,6560,6574.5,2788
XU13,2013-07-31 08:00,31,6574,6592,6571.5,6585.5,4100
XU13,2013-07-31 08:30,31,6585.5,6606.5,6582.5,6604,6373
XU13,2013-07-31 09:00,31,6603.5,6614.5,6595,6612.5,5993
XU13,2013-07-31 09:30,31,6612.5,6615,6598.5,6603,6021
XU13,2013-07-31 10:00,31,6602.5,6603.5,6553.5,6563.5,24236
XU13,2013-07-31 10:30,31,6563,6579.5,6558.5,6573.5,13887
XU13,2013-07-31 11:00,31,6573,6573.5,6568,6569.5,1339
XU13,2013-07-31 11:30,31,6569,6569.5,6563.5,6568,716
XU13,2013-07-31 12:00,31,6568,6568.5,6562,6563,489
XU13,2013-07-31 12:30,31,6563,6566,6562.5,6565,533
XU13,2013-07-31 13:00,31,6566,6581,6557,6576,1356
XU13,2013-07-31 13:30,31,6576.5,6591,6576.5,6591,477
XU13,2013-07-31 14:30,31,6574,6579,6559,6564,732
XU13,2013-07-31 19:00,1,6576.5,6583,6576,6580,19
XU13,2013-07-31 19:30,1,6583,6583,6579,6583,13
XU13,2013-07-31 20:00,1,6589,6591.5,6589,6591,15
XU13,2013-07-31 20:30,1,6591,6592,6586.5,6586.5,31
XU13,2013-07-31 21:00,1,6591.5,6591.5,6587,6587,13
XU13,2013-07-31 21:30,1,6585.5,6585.5,6583.5,6583.5,7
XU13,2013-07-31 22:00,1,6583.5,6583.5,6580,6580,8
XU13,2013-07-31 22:30,1,6585.5,6590.5,6582.5,6590,20
XU13,2013-07-31 23:00,1,6588,6589,6586.5,6588,9
XU13,2013-08-01 00:00,1,6590,6590,6588,6589,30
XU13,2013-08-01 00:30,1,6587.5,6588,6582.5,6588,59
XU13,2013-08-01 01:00,1,6589,6592,6585,6590,285
XU13,2013-08-01 01:30,1,6591,6601,6589,6599,338
XU13,2013-08-01 02:00,1,6600,6612.5,6591.5,6602,10661
XU13,2013-08-01 02:30,1,6602,6609.5,6598.5,6601.5,3192
XU13,2013-08-01 03:00,1,6602,6605.5,6584,6588,2844
XU13,2013-08-01 03:30,1,6588.5,6595,6587.5,6591.5,2197
XU13,2013-08-01 04:00,1,6591.5,6608,6589.5,6604.5,3100
XU13,2013-08-01 04:30,1,6604.5,6606,6600,6601.5,2113
XU13,2013-08-01 05:00,1,6602,6602.5,6595.5,6596.5,2301
XU13,2013-08-01 05:30,1,6596.5,6598,6585,6588,4195
XU13,2013-08-01 06:00,1,6587.5,6588,6565,6578.5,4524
XU13,2013-08-01 06:30,1,6578.5,6582,6573.5,6581.5,2129
XU13,2013-08-01 07:00,1,6582,6598.5,6582,6596.5,4787
XU13,2013-08-01 07:30,1,6597.5,6604,6592,6601.5,5745
XU13,2013-08-01 08:00,1,6601.5,6609.5,6594,6609,3734
XU13,2013-08-01 08:30,1,6608.5,6623.5,6607.5,6616.5,8250
XU13,2013-08-01 09:00,1,6619,6635.5,6615.5,6631,6986
XU13,2013-08-01 09:30,1,6630.5,6634.5,6611.5,6612,4867
XU13,2013-08-01 10:00,1,6612.5,6627.5,6612,6626,7732
XU13,2013-08-01 10:30,1,6625.5,6643,6624,6640,9132
XU13,2013-08-01 11:00,1,6640,6645,6636.5,6639.5,1813
XU13,2013-08-01 11:30,1,6639.5,6641,6627.5,6628.5,1423
XU13,2013-08-01 12:00,1,6629,6630.5,6625.5,6630,578
XU13,2013-08-01 12:30,1,6630,6637.5,6628.5,6637.5,538
XU13,2013-08-01 13:00,1,6637,6654,6637,6652.5,787
XU13,2013-08-01 13:30,1,6652,6660,6651,6655.5,946
XU13,2013-08-01 14:00,1,6655.5,6663,6655,6662,1205
XU13,2013-08-01 14:30,1,6662,6669.5,6653.5,6661,2020
XU13,2013-08-01 15:00,1,6661,6661,6661,6661,1
XU13,2013-08-01 19:00,2,6659.5,6659.5,6652.5,6654,30
XU13,2013-08-01 19:30,2,6652.5,6652.5,6652.5,6652.5,3
XU13,2013-08-01 20:30,2,6652,6652,6652,6652,1
XU13,2013-08-01 21:00,2,6654,6654,6654,6654,1
XU13,2013-08-01 21:30,2,6650.5,6652,6649.5,6652,8
XU13,2013-08-01 22:00,2,6653.5,6653.5,6650,6650.5,4
XU13,2013-08-01 22:30,2,6652,6652,6649.5,6649.5,4
XU13,2013-08-01 23:00,2,6648,6649,6648,6649,4
XU13,2013-08-01 23:30,2,6651,6652.5,6651,6652.5,11
XU13,2013-08-02 00:00,2,6652.5,6655.5,6651.5,6655.5,8
XU13,2013-08-02 00:30,2,6656,6662,6656,6660,33
XU13,2013-08-02 01:00,2,6661,6662,6655.5,6658,263
XU13,2013-08-02 01:30,2,6659,6664,6658,6661,166
XU13,2013-08-02 02:00,2,6656.5,6658,6631.5,6638,9811
XU13,2013-08-02 02:30,2,6637.5,6642,6632.5,6633,2602
XU13,2013-08-02 03:00,2,6632.5,6644,6624.5,6644,2513
XU13,2013-08-02 03:30,2,6642.5,6642.5,6630.5,6634.5,1859
XU13,2013-08-02 04:00,2,6633,6634.5,6625.5,6625.5,1270
XU13,2013-08-02 04:30,2,6625,6630,6620,6627,2221
XU13,2013-08-02 05:00,2,6627,6632,6621.5,6625.5,1670
XU13,2013-08-02 05:30,2,6625.5,6631.5,6618.5,6619,1352
XU13,2013-08-02 06:00,2,6618,6624,6616.5,6620.5,2611
XU13,2013-08-02 06:30,2,6620.5,6622.5,6615.5,6618,1530
XU13,2013-08-02 07:00,2,6618,6621.5,6612,6617,4154
XU13,2013-08-02 07:30,2,6619,6619,6575.5,6585,8334
XU13,2013-08-02 08:00,2,6586,6606.5,6585,6596.5,4889
XU13,2013-08-02 08:30,2,6596,6601.5,6588,6597.5,3672
XU13,2013-08-02 09:00,2,6596.5,6609.5,6588,6609,4036
XU13,2013-08-02 09:30,2,6609,6615,6596,6598.5,4183
XU13,2013-08-02 10:00,2,6598.5,6606,6588.5,6605,6440
XU13,2013-08-02 10:30,2,6605,6606,6597.5,6600.5,5764
XU13,2013-08-02 11:00,2,6600,6604.5,6598.5,6602.5,994
XU13,2013-08-02 11:30,2,6602.5,6609,6602,6608.5,529
XU13,2013-08-02 12:00,2,6608,6613.5,6605,6609.5,332
XU13,2013-08-02 12:30,2,6609,6609.5,6602.5,6604,261
XU13,2013-08-02 13:00,2,6604.5,6609,6604.5,6608.5,126
XU13,2013-08-02 13:30,2,6608.5,6613.5,6604,6610,279
XU13,2013-08-02 14:00,2,6609.5,6612,6607.5,6611.5,215
XU13,2013-08-02 14:30,2,6610.5,6617.5,6608,6617.5,770
XU13,2013-08-04 19:00,5,6607,6609.5,6604.5,6605.5,55
XU13,2013-08-04 19:30,5,6608,6608.5,6608,6608,10
XU13,2013-08-04 20:00,5,6608.5,6608.5,6608,6608,2
XU13,2013-08-04 20:30,5,6605.5,6605.5,6604,6604,5
XU13,2013-08-04 21:00,5,6605.5,6606,6604,6606,30
XU13,2013-08-04 21:30,5,6606,6606,6605.5,6605.5,3
XU13,2013-08-04 22:00,5,6607,6607.5,6606,6606,8
XU13,2013-08-04 22:30,5,6606,6606,6606,6606,1
XU13,2013-08-04 23:00,5,6607.5,6607.5,6607.5,6607.5,2
XU13,2013-08-05 00:00,5,6610,6610,6605.5,6605.5,4
XU13,2013-08-05 00:30,5,6606.5,6614,6606,6610.5,67
XU13,2013-08-05 01:00,5,6610.5,6614.5,6605,6607,198
XU13,2013-08-05 01:30,5,6607,6610.5,6606,6609,164
XU13,2013-08-05 02:00,5,6617,6640,6613,6628,5824
XU13,2013-08-05 02:30,5,6628,6637,6621,6630,2257
XU13,2013-08-05 03:00,5,6630.5,6633,6618,6623,2881
XU13,2013-08-05 03:30,5,6624,6633,6617.5,6628,3044
XU13,2013-08-05 04:00,5,6628,6630.5,6609.5,6611,2402
XU13,2013-08-05 04:30,5,6611.5,6617,6610,6612.5,977
XU13,2013-08-05 05:00,5,6612,6616,6610,6615,773
XU13,2013-08-05 05:30,5,6614,6615,6595.5,6601.5,2335
XU13,2013-08-05 06:00,5,6601,6605,6593.5,6595.5,3291
XU13,2013-08-05 06:30,5,6595,6595.5,6589,6590.5,1997
XU13,2013-08-05 07:00,5,6590.5,6591,6570,6574.5,3582
XU13,2013-08-05 07:30,5,6574.5,6577.5,6569.5,6572,1767
XU13,2013-08-05 08:00,5,6572,6574.5,6565.5,6567,1700
XU13,2013-08-05 08:30,5,6567,6568.5,6541,6553,7314
XU13,2013-08-05 09:00,5,6554,6564,6549.5,6558,3639
XU13,2013-08-05 09:30,5,6558,6572.5,6557.5,6567.5,2963
XU13,2013-08-05 10:00,5,6567.5,6579,6566,6573,5103
XU13,2013-08-05 10:30,5,6572.5,6574.5,6565.5,6569.5,4165
XU13,2013-08-05 11:00,5,6569,6574,6568,6571,616
XU13,2013-08-05 11:30,5,6571,6573,6566.5,6571,328
XU13,2013-08-05 12:00,5,6571,6571,6563.5,6568,373
XU13,2013-08-05 12:30,5,6567.5,6571,6566.5,6569.5,288
XU13,2013-08-05 13:00,5,6569,6569.5,6562,6565,523
XU13,2013-08-05 13:30,5,6565,6565.5,6562.5,6564.5,259
XU13,2013-08-05 14:00,5,6564,6569.5,6563,6569.5,301
XU13,2013-08-05 14:30,5,6569.5,6573.5,6567.5,6571,654
XU13,2013-08-05 19:00,6,6566.5,6566.5,6554,6554,58
XU13,2013-08-05 19:30,6,6558,6558,6553,6553,14
XU13,2013-08-05 20:00,6,6555,6555,6551.5,6552.5,14
XU13,2013-08-05 20:30,6,6552.5,6554.5,6549,6549,21
XU13,2013-08-05 21:00,6,6549,6549,6545,6548,11
XU13,2013-08-05 21:30,6,6549,6549,6549,6549,2
XU13,2013-08-05 22:00,6,6546,6546.5,6545,6546.5,13
XU13,2013-08-05 22:30,6,6546.5,6548.5,6546.5,6548.5,9
XU13,2013-08-05 23:00,6,6550.5,6551,6550.5,6551,3
XU13,2013-08-05 23:30,6,6551,6551,6551,6551,4
XU13,2013-08-06 00:00,6,6550.5,6552,6548,6552,12
XU13,2013-08-06 00:30,6,6552,6557.5,6551.5,6557,76
XU13,2013-08-06 01:00,6,6557.5,6562.5,6557,6561.5,265
XU13,2013-08-06 01:30,6,6561.5,6563.5,6556.5,6556.5,205
XU13,2013-08-06 02:00,6,6561.5,6579,6558,6560.5,4941
XU13,2013-08-06 02:30,6,6559.5,6563,6552,6552.5,1923
XU13,2013-08-06 03:00,6,6552.5,6565,6551.5,6553,2022
XU13,2013-08-06 03:30,6,6553,6573.5,6553,6568.5,1649
XU13,2013-08-06 04:00,6,6567.5,6582.5,6567.5,6574,2338
XU13,2013-08-06 04:30,6,6574,6575,6565.5,6569,1427
XU13,2013-08-06 05:00,6,6569.5,6572.5,6561,6564,1491
XU13,2013-08-06 05:30,6,6563.5,6563.5,6555,6556.5,969
XU13,2013-08-06 06:00,6,6556.5,6564,6556,6563,3257
XU13,2013-08-06 06:30,6,6563,6568.5,6562,6568.5,615
XU13,2013-08-06 07:00,6,6568.5,6573.5,6565.5,6571.5,915
XU13,2013-08-06 07:30,6,6572,6583,6571.5,6574.5,2099
XU13,2013-08-06 08:00,6,6574,6578,6563,6570.5,1706
XU13,2013-08-06 08:30,6,6570.5,6579.5,6553.5,6562,3909
XU13,2013-08-06 09:00,6,6562,6563,6533.5,6535,5478
XU13,2013-08-06 09:30,6,6534.5,6537,6521.5,6522,6717
XU13,2013-08-06 10:00,6,6521.5,6556.5,6514,6553.5,9662
XU13,2013-08-06 10:30,6,6554,6561,6551.5,6557.5,5501
XU13,2013-08-06 11:00,6,6557,6565,6557,6560.5,1184
XU13,2013-08-06 11:30,6,6561,6566,6559.5,6566,471
XU13,2013-08-06 12:00,6,6565,6565,6558,6558,548
XU13,2013-08-06 12:30,6,6558,6559,6552.5,6554.5,487
XU13,2013-08-06 13:00,6,6553.5,6561.5,6552.5,6559.5,258
XU13,2013-08-06 13:30,6,6560,6561,6555,6559,265
XU13,2013-08-06 14:00,6,6560,6565,6559,6560.5,430
XU13,2013-08-06 14:30,6,6560.5,6562,6552.5,6556,563
XU13,2013-08-06 19:00,7,6552,6559,6549,6555.5,69
XU13,2013-08-06 19:30,7,6552.5,6555.5,6550,6550.5,17
XU13,2013-08-06 20:00,7,6551.5,6551.5,6546,6550,30
XU13,2013-08-06 20:30,7,6550,6551,6550,6551,7
XU13,2013-08-06 21:00,7,6552,6552,6548.5,6548.5,6
XU13,2013-08-06 21:30,7,6552,6553,6547,6547,23
XU13,2013-08-06 22:00,7,6551,6555,6551,6555,18
XU13,2013-08-06 22:30,7,6550,6550,6548,6548,3
XU13,2013-08-06 23:00,7,6549.5,6549.5,6547.5,6547.5,14
XU13,2013-08-06 23:30,7,6545,6545,6540.5,6540.5,42
XU13,2013-08-07 00:00,7,6545,6545,6532.5,6532.5,62
XU13,2013-08-07 00:30,7,6534,6538,6530,6530.5,224
XU13,2013-08-07 01:00,7,6532.5,6548.5,6532.5,6542,287
XU13,2013-08-07 01:30,7,6542,6546.5,6538.5,6546,246
XU13,2013-08-07 02:00,7,6539,6544,6529,6539.5,6555
XU13,2013-08-07 02:30,7,6539.5,6545.5,6535.5,6545,3385
XU13,2013-08-07 03:00,7,6544.5,6548.5,6540.5,6548.5,1850
XU13,2013-08-07 03:30,7,6548,6565,6547,6564.5,2875
XU13,2013-08-07 04:00,7,6565,6568,6558.5,6559,2715
XU13,2013-08-07 04:30,7,6560,6595.5,6517.5,6519.5,16625
XU13,2013-08-07 05:00,7,6519.5,6520.5,6487.5,6506,10654
XU13,2013-08-07 05:30,7,6506.5,6529.5,6500.5,6510,3846
XU13,2013-08-07 06:00,7,6509.5,6523.5,6507.5,6516,3903
XU13,2013-08-07 06:30,7,6516,6527,6511.5,6525.5,3031
XU13,2013-08-07 07:00,7,6526,6528.5,6515.5,6519,2220
XU13,2013-08-07 07:30,7,6519.5,6524,6511.5,6521,2580
XU13,2013-08-07 08:00,7,6521,6521.5,6507,6507.5,2414
XU13,2013-08-07 08:30,7,6508,6518,6502,6503.5,4604
XU13,2013-08-07 09:00,7,6503,6508,6493.5,6499,4784
XU13,2013-08-07 09:30,7,6499,6509,6494.5,6503.5,5570
XU13,2013-08-07 10:00,7,6503.5,6507.5,6482.5,6484,8747
XU13,2013-08-07 10:30,7,6483.5,6487,6452,6454,14962
XU13,2013-08-07 11:00,7,6454,6473,6453,6469.5,2948
XU13,2013-08-07 11:30,7,6469.5,6472,6466.5,6472,935
XU13,2013-08-07 12:00,7,6472,6477,6468,6476.5,892
XU13,2013-08-07 12:30,7,6477,6478,6471,6476.5,665
XU13,2013-08-07 13:00,7,6477,6477.5,6465,6465,457
XU13,2013-08-07 13:30,7,6465,6473.5,6463.5,6473.5,450
XU13,2013-08-07 14:00,7,6474,6479,6472.5,6478.5,421
XU13,2013-08-07 14:30,7,6478.5,6481,6470,6470,716
XU13,2013-08-07 19:00,8,6478.5,6503,6477,6503,106
XU13,2013-08-07 19:30,8,6499,6499,6497,6497,7
XU13,2013-08-07 20:00,8,6500,6503,6500,6502.5,19
XU13,2013-08-07 20:30,8,6498,6504,6494.5,6494.5,47
XU13,2013-08-07 21:00,8,6494.5,6500.5,6494.5,6499,30
XU13,2013-08-07 21:30,8,6499,6499,6499,6499,18
XU13,2013-08-07 22:00,8,6500.5,6509,6500.5,6503.5,45
XU13,2013-08-07 22:30,8,6508.5,6509.5,6508,6508,47
XU13,2013-08-07 23:00,8,6504.5,6508.5,6502,6507.5,35
XU13,2013-08-07 23:30,8,6503,6508.5,6503,6503,13
XU13,2013-08-08 00:00,8,6500,6500,6496,6496,11
XU13,2013-08-08 00:30,8,6496,6499,6492,6493.5,53
XU13,2013-08-08 01:00,8,6493.5,6495,6484.5,6494.5,365
XU13,2013-08-08 01:30,8,6494.5,6495,6487.5,6490,208
XU13,2013-08-08 02:00,8,6481.5,6500.5,6480,6487,7921
XU13,2013-08-08 02:30,8,6487,6493.5,6482,6490.5,2713
XU13,2013-08-08 03:00,8,6490,6497,6483,6484,1931
XU13,2013-08-08 03:30,8,6484.5,6502.5,6483.5,6497,2124
XU13,2013-08-08 04:00,8,6498,6498.5,6488,6492.5,1408
XU13,2013-08-08 04:30,8,6493,6500.5,6493,6498,1149
XU13,2013-08-08 05:00,8,6497.5,6500,6495,6499.5,1292
XU13,2013-08-08 05:30,8,6500,6512.5,6499.5,6511,3904
XU13,2013-08-08 06:00,8,6512,6513.5,6504.5,6505.5,1892
XU13,2013-08-08 06:30,8,6504.5,6505.5,6497,6499.5,1208
XU13,2013-08-08 07:00,8,6499,6508,6499,6500.5,1627
XU13,2013-08-08 07:30,8,6500.5,6508,6491,6507,2142
XU13,2013-08-08 08:00,8,6506,6527,6502.5,6517,7364
XU13,2013-08-08 08:30,8,6517.5,6520.5,6503.5,6510,3888
XU13,2013-08-08 09:00,8,6510.5,6513.5,6491,6499.5,3926
XU13,2013-08-08 09:30,8,6499,6501,6483.5,6498,7825
XU13,2013-08-08 10:00,8,6497.5,6499,6472,6486,12160
XU13,2013-08-08 10:30,8,6486,6498,6484,6494.5,5883
XU13,2013-08-08 11:00,8,6493.5,6508.5,6493.5,6505.5,1338
XU13,2013-08-08 11:30,8,6505.5,6516.5,6504,6509,1159
XU13,2013-08-08 12:00,8,6509,6517.5,6508.5,6512.5,422
XU13,2013-08-08 12:30,8,6512.5,6516.5,6510,6515.5,318
XU13,2013-08-08 13:00,8,6516,6519,6513.5,6519,321
XU13,2013-08-08 13:30,8,6519,6519.5,6513.5,6516,370
XU13,2013-08-08 14:00,8,6515.5,6517,6513.5,6516,240
XU13,2013-08-08 14:30,8,6517.5,6521,6515.5,6519,676
XU13,2013-08-08 19:00,9,6511,6516.5,6502.5,6502.5,73
XU13,2013-08-08 19:30,9,6504.5,6506,6501.5,6501.5,9
XU13,2013-08-08 20:00,9,6502.5,6504,6500,6504,12
XU13,2013-08-08 20:30,9,6505,6505,6500,6500,9
XU13,2013-08-08 21:00,9,6508,6508,6508,6508,2
XU13,2013-08-08 21:30,9,6510,6513.5,6510,6513.5,6
XU13,2013-08-08 22:00,9,6511,6515,6509,6509,13
XU13,2013-08-08 22:30,9,6508,6508,6503,6504,8
XU13,2013-08-08 23:00,9,6502,6502,6500,6500.5,8
XU13,2013-08-08 23:30,9,6500,6500,6499,6499,6
XU13,2013-08-09 00:00,9,6500,6506.5,6500,6506.5,2
XU13,2013-08-09 00:30,9,6508.5,6514.5,6504,6514.5,65
XU13,2013-08-09 01:00,9,6515,6522,6514,6520,321
XU13,2013-08-09 01:30,9,6520,6521.5,6514.5,6515,122
XU13,2013-08-09 02:00,9,6520.5,6524,6503.5,6505,5334
XU13,2013-08-09 02:30,9,6504.5,6520.5,6504.5,6517,1526
XU13,2013-08-09 03:00,9,6517,6517.5,6500,6500,1598
XU13,2013-08-09 03:30,9,6500,6512,6495,6509,1533
XU13,2013-08-09 04:00,9,6510,6512.5,6507,6511.5,971
XU13,2013-08-09 04:30,9,6512.5,6517,6510,6511,927
XU13,2013-08-09 05:00,9,6511,6512.5,6502.5,6512.5,1296
XU13,2013-08-09 05:30,9,6513,6517,6507,6512,1238
XU13,2013-08-09 06:00,9,6512.5,6520,6511.5,6517,1065
XU13,2013-08-09 06:30,9,6517.5,6525.5,6515,6524,1234
XU13,2013-08-09 07:00,9,6524.5,6536,6523,6528,3792
XU13,2013-08-09 07:30,9,6528,6529,6523,6528,2590
XU13,2013-08-09 08:00,9,6527.5,6545,6527.5,6541.5,3368
XU13,2013-08-09 08:30,9,6542.5,6564,6536.5,6555.5,6554
XU13,2013-08-09 09:00,9,6556.5,6561.5,6545,6555.5,4419
XU13,2013-08-09 09:30,9,6555,6569.5,6554,6558.5,4291
XU13,2013-08-09 10:00,9,6558.5,6563,6536,6548.5,8055
XU13,2013-08-09 10:30,9,6548.5,6557,6545.5,6556,7092
XU13,2013-08-09 11:00,9,6556.5,6562,6552,6560.5,817
XU13,2013-08-09 11:30,9,6561,6571,6560.5,6564,480
XU13,2013-08-09 12:00,9,6564,6574,6562.5,6573,371
XU13,2013-08-09 12:30,9,6573.5,6576.5,6568.5,6570,465
XU13,2013-08-09 13:00,9,6569.5,6575,6568,6573,383
XU13,2013-08-09 13:30,9,6573,6575.5,6567,6573,289
XU13,2013-08-09 14:00,9,6573.5,6575.5,6568,6572.5,237
XU13,2013-08-09 14:30,9,6571.5,6572.5,6560,6562,670
XU13,2013-08-11 19:00,12,6555,6566,6551.5,6562,110
XU13,2013-08-11 19:30,12,6562.5,6563.5,6556,6559,49
XU13,2013-08-11 20:00,12,6560,6560,6556,6556,26
XU13,2013-08-11 20:30,12,6558.5,6563,6556,6563,32
XU13,2013-08-11 21:00,12,6562,6569,6562,6565,44
XU13,2013-08-11 21:30,12,6565,6569.5,6565,6568,18
XU13,2013-08-11 22:00,12,6567.5,6571,6566,6566,23
XU13,2013-08-11 22:30,12,6568,6572,6568,6568,17
XU13,2013-08-11 23:00,12,6568,6571,6568,6571,4
XU13,2013-08-11 23:30,12,6569.5,6572.5,6569.5,6570,28
XU13,2013-08-12 00:00,12,6570,6573.5,6570,6571.5,37
XU13,2013-08-12 00:30,12,6571,6573,6567.5,6570.5,91
XU13,2013-08-12 01:00,12,6570,6577,6569,6569.5,248
XU13,2013-08-12 01:30,12,6569.5,6571.5,6565.5,6566,201
XU13,2013-08-12 02:00,12,6556,6566,6550.5,6556.5,5288
XU13,2013-08-12 02:30,12,6556,6566.5,6551.5,6559.5,1875
XU13,2013-08-12 03:00,12,6559,6559,6527.5,6532,2959
XU13,2013-08-12 03:30,12,6532.5,6538.5,6530,6534,2541
XU13,2013-08-12 04:00,12,6533.5,6533.5,6511,6520,4159
XU13,2013-08-12 04:30,12,6519.5,6527.5,6517,6525,1364
XU13,2013-08-12 05:00,12,6524.5,6536,6524.5,6531.5,1187
XU13,2013-08-12 05:30,12,6532,6533.5,6526.5,6529,904
XU13,2013-08-12 06:00,12,6528.5,6536.5,6519,6534,4161
XU13,2013-08-12 06:30,12,6534.5,6536,6526.5,6526.5,2552
XU13,2013-08-12 07:00,12,6527,6535.5,6523.5,6528,2139
XU13,2013-08-12 07:30,12,6528.5,6534.5,6525,6532,2226
XU13,2013-08-12 08:00,12,6532.5,6534.5,6526.5,6528.5,1158
XU13,2013-08-12 08:30,12,6528.5,6546,6527,6541,4373
XU13,2013-08-12 09:00,12,6540,6549.5,6537,6540.5,4314
XU13,2013-08-12 09:30,12,6541,6547.5,6535.5,6545.5,3777
XU13,2013-08-12 10:00,12,6545.5,6547,6535.5,6539.5,5051
XU13,2013-08-12 10:30,12,6539,6540.5,6529,6532,4127
XU13,2013-08-12 11:00,12,6532,6532.5,6524.5,6525.5,1318
XU13,2013-08-12 11:30,12,6525.5,6532.5,6522,6532,567
XU13,2013-08-12 12:00,12,6532,6534,6525,6528,252
XU13,2013-08-12 12:30,12,6528,6532,6527,6527.5,496
XU13,2013-08-12 13:00,12,6528,6532.5,6528,6530,170
XU13,2013-08-12 13:30,12,6531,6534,6528.5,6532.5,118
XU13,2013-08-12 14:00,12,6532.5,6537.5,6530.5,6534.5,245
XU13,2013-08-12 14:30,12,6535,6541.5,6534.5,6541.5,560
XU13,2013-08-12 19:00,13,6544.5,6545,6535.5,6542,54
XU13,2013-08-12 19:30,13,6542,6545.5,6541,6543.5,15
XU13,2013-08-12 20:00,13,6541.5,6547,6541,6545.5,14
XU13,2013-08-12 20:30,13,6547,6547.5,6541.5,6547,32
XU13,2013-08-12 21:00,13,6547,6547,6547,6547,1
XU13,2013-08-12 21:30,13,6543,6547,6543,6547,6
XU13,2013-08-12 22:00,13,6545,6548,6545,6548,17
XU13,2013-08-12 22:30,13,6548.5,6555.5,6548.5,6555.5,20
XU13,2013-08-12 23:00,13,6552.5,6553.5,6552.5,6553.5,3
XU13,2013-08-12 23:30,13,6553.5,6556.5,6552.5,6556,15
XU13,2013-08-13 00:00,13,6555,6557.5,6555,6555,23
XU13,2013-08-13 00:30,13,6556,6558,6553.5,6555.5,45
XU13,2013-08-13 01:00,13,6555.5,6562,6555.5,6556.5,318
XU13,2013-08-13 01:30,13,6556.5,6556.5,6551,6553.5,108
XU13,2013-08-13 02:00,13,6546,6580,6545,6576.5,6032
XU13,2013-08-13 02:30,13,6577,6581.5,6565.5,6568.5,3538
XU13,2013-08-13 03:00,13,6569,6588.5,6568.5,6583.5,2643
XU13,2013-08-13 03:30,13,6583.5,6587.5,6579.5,6585,2205
XU13,2013-08-13 04:00,13,6585.5,6587.5,6569.5,6573.5,2155
XU13,2013-08-13 04:30,13,6572.5,6579,6569,6576,1933
XU13,2013-08-13 05:00,13,6576,6586,6574.5,6580,2106
XU13,2013-08-13 05:30,13,6580,6583.5,6566,6572,4599
XU13,2013-08-13 06:00,13,6572.5,6573,6561.5,6565,1381
XU13,2013-08-13 06:30,13,6564.5,6573.5,6564,6570,1849
XU13,2013-08-13 07:00,13,6570,6573,6568.5,6571,689
XU13,2013-08-13 07:30,13,6571,6575.5,6566,6571,1323
XU13,2013-08-13 08:00,13,6571,6575,6569.5,6571.5,1232
XU13,2013-08-13 08:30,13,6571.5,6572.5,6547.5,6554,5789
XU13,2013-08-13 09:00,13,6554,6554.5,6534,6548,6138
XU13,2013-08-13 09:30,13,6547.5,6559,6543.5,6556.5,3436
XU13,2013-08-13 10:00,13,6557,6579,6554.5,6578.5,9235
XU13,2013-08-13 10:30,13,6579,6587.5,6578,6581,9033
XU13,2013-08-13 11:00,13,6580.5,6594,6579,6594,1585
XU13,2013-08-13 11:30,13,6594,6600,6593.5,6596.5,1235
XU13,2013-08-13 12:00,13,6596,6607,6593.5,6605,739
XU13,2013-08-13 12:30,13,6605.5,6605.5,6601,6604,552
XU13,2013-08-13 13:00,13,6604,6606,6602.5,6604.5,475
XU13,2013-08-13 13:30,13,6604,6605.5,6599.5,6605.5,353
XU13,2013-08-13 14:00,13,6606,6608,6602.5,6605,339
XU13,2013-08-13 14:30,13,6605.5,6607.5,6600.5,6606,810
XU13,2013-08-13 19:00,14,6603,6612,6601.5,6602,74
XU13,2013-08-13 19:30,14,6603.5,6604.5,6602,6604,44
XU13,2013-08-13 20:00,14,6603,6603,6602,6602,15
XU13,2013-08-13 20:30,14,6602.5,6603,6602.5,6603,11
XU13,2013-08-13 21:00,14,6602,6609,6602,6603,32
XU13,2013-08-13 21:30,14,6604,6605.5,6604,6605.5,4
XU13,2013-08-13 22:00,14,6606,6606,6602,6606,21
XU13,2013-08-13 22:30,14,6602.5,6602.5,6601,6601,72
XU13,2013-08-13 23:00,14,6600,6601,6599.5,6599.5,36
XU13,2013-08-13 23:30,14,6599.5,6602,6599.5,6602,39
XU13,2013-08-14 00:00,14,6602.5,6602.5,6601,6601,17
XU13,2013-08-14 00:30,14,6601,6603,6598,6601.5,64
XU13,2013-08-14 01:00,14,6603.5,6604.5,6597.5,6597.5,214
XU13,2013-08-14 01:30,14,6599.5,6601.5,6598.5,6600,133
XU13,2013-08-14 02:00,14,6603,6635,6593,6595,9102
XU13,2013-08-14 02:30,14,6595.5,6596,6582.5,6584,2683
XU13,2013-08-14 03:00,14,6584.5,6587.5,6577.5,6582,2746
XU13,2013-08-14 03:30,14,6581,6582,6567.5,6571.5,4188
XU13,2013-08-14 04:00,14,6571,6587.5,6571,6584.5,2146
XU13,2013-08-14 04:30,14,6584.5,6601.5,6584,6599.5,2544
XU13,2013-08-14 05:00,14,6599.5,6607,6596.5,6597.5,2211
XU13,2013-08-14 05:30,14,6598,6605.5,6597.5,6603,1286
XU13,2013-08-14 06:00,14,6602.5,6602.5,6593.5,6595,1348
XU13,2013-08-14 06:30,14,6595,6597.5,6590,6593.5,871
XU13,2013-08-14 07:00,14,6593.5,6594.5,6583.5,6590.5,2721
XU13,2013-08-14 07:30,14,6588,6599,6585,6596.5,1188
XU13,2013-08-14 08:00,14,6595.5,6606.5,6594.5,6600,2840
XU13,2013-08-14 08:30,14,6600.5,6608.5,6596.5,6601,3449
XU13,2013-08-14 09:00,14,6600.5,6604,6584.5,6589,3370
XU13,2013-08-14 09:30,14,6589.5,6594.5,6582,6589.5,2906
XU13,2013-08-14 10:00,14,6589.5,6592,6580,6588.5,6191
XU13,2013-08-14 10:30,14,6588.5,6589,6566,6568,8061
XU13,2013-08-14 11:00,14,6567.5,6582.5,6567,6582,1219
XU13,2013-08-14 11:30,14,6582.5,6585.5,6578,6583.5,762
XU13,2013-08-14 12:00,14,6583.5,6588,6583,6584,568
XU13,2013-08-14 12:30,14,6583,6583.5,6573,6579.5,333
XU13,2013-08-14 13:00,14,6580,6585.5,6580,6583.5,213
XU13,2013-08-14 13:30,14,6583.5,6590.5,6583,6588.5,389
XU13,2013-08-14 14:00,14,6590,6595,6585,6587.5,454
XU13,2013-08-14 14:30,14,6586.5,6589.5,6584,6585.5,401
XU13,2013-08-14 19:00,15,6572,6572,6560.5,6565.5,91
XU13,2013-08-14 19:30,15,6564.5,6566.5,6564,6566.5,5
XU13,2013-08-14 20:00,15,6565.5,6568,6563.5,6568,11
XU13,2013-08-14 20:30,15,6570,6571.5,6570,6571.5,2
XU13,2013-08-14 21:00,15,6569,6574.5,6567.5,6574.5,21
XU13,2013-08-14 21:30,15,6573,6573,6570,6570,6
XU13,2013-08-14 22:00,15,6567,6567,6567,6567,2
XU13,2013-08-14 22:30,15,6564.5,6571.5,6564.5,6571.5,17
XU13,2013-08-14 23:30,15,6570,6570,6564,6564,12
XU13,2013-08-15 00:00,15,6565,6565,6565,6565,3
XU13,2013-08-15 00:30,15,6565,6566.5,6562,6565.5,63
XU13,2013-08-15 01:00,15,6566,6572.5,6564,6572.5,188
XU13,2013-08-15 01:30,15,6572,6572,6566,6567.5,111
XU13,2013-08-15 02:00,15,6570,6573.5,6540.5,6546,7298
XU13,2013-08-15 02:30,15,6545.5,6548,6540.5,6544,3806
XU13,2013-08-15 03:00,15,6543.5,6556.5,6543.5,6552.5,2629
XU13,2013-08-15 03:30,15,6553,6553,6544,6545.5,1924
XU13,2013-08-15 04:00,15,6545,6547,6541,6545.5,1183
XU13,2013-08-15 04:30,15,6545.5,6547.5,6541,6541.5,1431
XU13,2013-08-15 05:00,15,6541,6544,6525,6525.5,2469
XU13,2013-08-15 05:30,15,6525.5,6525.5,6498.5,6503,6643
XU13,2013-08-15 06:00,15,6502.5,6509,6502.5,6504.5,4794
XU13,2013-08-15 06:30,15,6504,6505,6479.5,6491.5,6265
XU13,2013-08-15 07:00,15,6492,6493.5,6483,6487,4781
XU13,2013-08-15 07:30,15,6487,6493.5,6464,6470,8544
XU13,2013-08-15 08:00,15,6470.5,6475,6462.5,6473.5,4522
XU13,2013-08-15 08:30,15,6473,6474,6453,6460,6052
XU13,2013-08-15 09:00,15,6460,6465,6445,6461.5,8627
XU13,2013-08-15 09:30,15,6461.5,6464,6446.5,6456.5,5981
XU13,2013-08-15 10:00,15,6457,6474.5,6451.5,6472.5,9762
XU13,2013-08-15 10:30,15,6472.5,6480.5,6463.5,6475,10124
XU13,2013-08-15 11:00,15,6475,6477.5,6467,6475.5,1669
XU13,2013-08-15 11:30,15,6476.5,6480,6466.5,6469,517
XU13,2013-08-15 12:00,15,6469,6471,6449.5,6456,1323
XU13,2013-08-15 12:30,15,6456,6465,6456,6461,316
XU13,2013-08-15 13:00,15,6461.5,6463.5,6447,6460,864
XU13,2013-08-15 13:30,15,6460.5,6463,6456,6458.5,465
XU13,2013-08-15 14:00,15,6457.5,6462.5,6451,6453,474
XU13,2013-08-15 14:30,15,6454.5,6459,6449.5,6454.5,867
XU13,2013-08-15 19:00,16,6455,6456.5,6447.5,6451,77
XU13,2013-08-15 19:30,16,6451,6451,6449,6450,10
XU13,2013-08-15 20:00,16,6446,6449.5,6446,6449.5,4
XU13,2013-08-15 20:30,16,6450.5,6453.5,6450.5,6452,9
XU13,2013-08-15 21:00,16,6451,6451,6446.5,6447,10
XU13,2013-08-15 22:00,16,6453.5,6462.5,6452.5,6454.5,55
XU13,2013-08-15 22:30,16,6461.5,6463,6454.5,6456.5,37
XU13,2013-08-15 23:00,16,6460,6462,6456,6456,17
XU13,2013-08-15 23:30,16,6457,6463.5,6453.5,6456,21
XU13,2013-08-16 00:00,16,6457,6457.5,6446,6448,44
XU13,2013-08-16 00:30,16,6448.5,6449.5,6447.5,6447.5,16
XU13,2013-08-16 01:00,16,6448.5,6460,6447,6460,178
XU13,2013-08-16 01:30,16,6460,6460.5,6453.5,6460.5,224
XU13,2013-08-16 02:00,16,6465.5,6481.5,6459,6475.5,7489
XU13,2013-08-16 02:30,16,6475.5,6477,6462.5,6471.5,1982
XU13,2013-08-16 03:00,16,6471.5,6474,6455,6458,2423
XU13,2013-08-16 03:30,16,6457.5,6472.5,6456,6469.5,2244
XU13,2013-08-16 04:00,16,6470,6474.5,6437.5,6453.5,8579
XU13,2013-08-16 04:30,16,6453.5,6463,6447,6462,2776
XU13,2013-08-16 05:00,16,6462,6469.5,6458,6462.5,1929
XU13,2013-08-16 05:30,16,6462.5,6468,6457,6460.5,2424
XU13,2013-08-16 06:00,16,6460,6472,6459.5,6469,1705
XU13,2013-08-16 06:30,16,6469.5,6470,6463,6464.5,2259
XU13,2013-08-16 07:00,16,6464.5,6471.5,6461,6466.5,1741
XU13,2013-08-16 07:30,16,6467.5,6470,6462,6467,1334
XU13,2013-08-16 08:00,16,6467,6472.5,6463,6466.5,1849
XU13,2013-08-16 08:30,16,6467,6474.5,6458,6474.5,3176
XU13,2013-08-16 09:00,16,6474,6474.5,6461,6471.5,3473
XU13,2013-08-16 09:30,16,6471,6485.5,6465.5,6482,3377
XU13,2013-08-16 10:00,16,6482,6489,6473,6474.5,7611
XU13,2013-08-16 10:30,16,6474.5,6491,6473,6490,6231
XU13,2013-08-16 11:00,16,6490,6490.5,6485,6486,1236
XU13,2013-08-16 11:30,16,6486.5,6488,6482,6485,599
XU13,2013-08-16 12:00,16,6485,6486,6477.5,6481,882
XU13,2013-08-16 12:30,16,6482,6489.5,6478,6489,391
XU13,2013-08-16 13:00,16,6489,6490,6480.5,6484.5,453
XU13,2013-08-16 13:30,16,6485,6496,6483.5,6493.5,677
XU13,2013-08-16 14:00,16,6493,6496,6489,6492.5,214
XU13,2013-08-16 14:30,16,6493,6495.5,6483,6485,475
XU13,2013-08-18 19:00,19,6494.5,6497,6479,6484,53
XU13,2013-08-18 19:30,19,6485,6485,6480,6480,4
XU13,2013-08-18 20:00,19,6475,6479,6474,6475.5,12
XU13,2013-08-18 20:30,19,6475,6484.5,6473,6484.5,8
XU13,2013-08-18 21:00,19,6484,6484.5,6483,6483,11
XU13,2013-08-18 21:30,19,6482,6482,6479.5,6480,12
XU13,2013-08-18 22:00,19,6480,6485,6480,6485,9
XU13,2013-08-18 22:30,19,6482,6482,6482,6482,1
XU13,2013-08-18 23:00,19,6484.5,6486,6484.5,6486,7
XU13,2013-08-18 23:30,19,6484.5,6486.5,6480.5,6481,6
XU13,2013-08-19 00:00,19,6480,6480,6476,6476,11
XU13,2013-08-19 00:30,19,6479,6486,6479,6486,35
XU13,2013-08-19 01:00,19,6485,6490.5,6483.5,6490,125
XU13,2013-08-19 01:30,19,6491,6497.5,6491,6495,159
XU13,2013-08-19 02:00,19,6490.5,6495,6476,6478,4440
XU13,2013-08-19 02:30,19,6477.5,6479,6460.5,6476,3791
XU13,2013-08-19 03:00,19,6475.5,6478,6460,6466.5,1617
XU13,2013-08-19 03:30,19,6466,6472,6461.5,6465.5,1213
XU13,2013-08-19 04:00,19,6465,6477,6464,6476.5,1963
XU13,2013-08-19 04:30,19,6477,6482.5,6469.5,6471.5,1482
XU13,2013-08-19 05:00,19,6472,6487.5,6469,6474,1790
XU13,2013-08-19 05:30,19,6474.5,6476.5,6467.5,6473,1168
XU13,2013-08-19 06:00,19,6473.5,6474,6457,6463.5,2544
XU13,2013-08-19 06:30,19,6463.5,6464,6456.5,6457.5,2025
XU13,2013-08-19 07:00,19,6456.5,6461.5,6451.5,6459.5,2310
XU13,2013-08-19 07:30,19,6459,6464.5,6451.5,6456.5,2042
XU13,2013-08-19 08:00,19,6456,6456,6447,6452.5,7611
XU13,2013-08-19 08:30,19,6452.5,6464.5,6447.5,6464,2812
XU13,2013-08-19 09:00,19,6464,6468.5,6448.5,6450.5,6969
XU13,2013-08-19 09:30,19,6450.5,6464,6442,6458.5,3945
XU13,2013-08-19 10:00,19,6459,6462.5,6448,6448,4783
XU13,2013-08-19 10:30,19,6448.5,6452.5,6442,6448,6329
XU13,2013-08-19 11:00,19,6448,6450.5,6445,6448.5,594
XU13,2013-08-19 11:30,19,6448,6449.5,6443.5,6445,816
XU13,2013-08-19 12:00,19,6445,6447,6442,6444.5,392
XU13,2013-08-19 12:30,19,6444,6445.5,6439,6444,403
XU13,2013-08-19 13:00,19,6444.5,6445.5,6439.5,6441.5,145
XU13,2013-08-19 13:30,19,6440.5,6442,6432,6441,677
XU13,2013-08-19 14:00,19,6440.5,6440.5,6429,6429.5,301
XU13,2013-08-19 14:30,19,6429.5,6431.5,6424,6425,572
XU13,2013-08-19 19:00,20,6437.5,6437.5,6429,6432,30
XU13,2013-08-19 19:30,20,6430,6435.5,6428.5,6435.5,25
XU13,2013-08-19 20:00,20,6431,6436,6429,6436,27
XU13,2013-08-19 20:30,20,6435.5,6439,6435.5,6439,18
XU13,2013-08-19 21:00,20,6433.5,6438.5,6430.5,6430.5,37
XU13,2013-08-19 21:30,20,6426.5,6431,6424.5,6424.5,28
XU13,2013-08-19 22:00,20,6428.5,6428.5,6421.5,6421.5,26
XU13,2013-08-19 22:30,20,6421,6421,6417,6418,29
XU13,2013-08-19 23:00,20,6418,6418,6417,6417.5,5
XU13,2013-08-19 23:30,20,6419.5,6419.5,6419.5,6419.5,7
XU13,2013-08-20 00:00,20,6418.5,6419,6417,6417.5,39
XU13,2013-08-20 00:30,20,6417,6417.5,6415,6416.5,100
XU13,2013-08-20 01:00,20,6415.5,6416.5,6401.5,6409,559
XU13,2013-08-20 01:30,20,6410,6415,6404,6415,136
XU13,2013-08-20 02:00,20,6405,6417.5,6383.5,6389.5,12935
XU13,2013-08-20 02:30,20,6389.5,6403,6382.5,6400,3519
XU13,2013-08-20 03:00,20,6399.5,6407.5,6393,6404,2770
XU13,2013-08-20 03:30,20,6404,6430,6401.5,6424.5,4559
XU13,2013-08-20 04:00,20,6425,6427,6407.5,6410,1971
XU13,2013-08-20 04:30,20,6410,6413.5,6402,6409.5,1732
XU13,2013-08-20 05:00,20,6409,6416,6408.5,6413,1213
XU13,2013-08-20 05:30,20,6413,6417.5,6410.5,6413,1959
XU13,2013-08-20 06:00,20,6412.5,6424,6410,6420.5,2655
XU13,2013-08-20 06:30,20,6420.5,6425.5,6412,6420.5,3951
XU13,2013-08-20 07:00,20,6421.5,6433.5,6417.5,6427.5,2669
XU13,2013-08-20 07:30,20,6429,6432.5,6413,6420.5,3065
XU13,2013-08-20 08:00,20,6420,6420,6407.5,6408,3116
XU13,2013-08-20 08:30,20,6407.5,6410.5,6392.5,6410.5,5428
XU13,2013-08-20 09:00,20,6410.5,6417.5,6404,6409.5,2808
XU13,2013-08-20 09:30,20,6409.5,6423.5,6408,6419,3578
XU13,2013-08-20 10:00,20,6419,6437.5,6414.5,6432.5,7036
XU13,2013-08-20 10:30,20,6433,6450,6432,6449,7397
XU13,2013-08-20 11:00,20,6450,6453.5,6447.5,6452,733
XU13,2013-08-20 11:30,20,6451,6452,6441,6451,562
XU13,2013-08-20 12:00,20,6451.5,6453.5,6441,6442.5,310
XU13,2013-08-20 12:30,20,6442.5,6447,6439.5,6443,426
XU13,2013-08-20 13:00,20,6443,6446.5,6439.5,6446,186
XU13,2013-08-20 13:30,20,6445.5,6447.5,6438.5,6439,347
XU13,2013-08-20 14:00,20,6439.5,6445,6439,6442,200
XU13,2013-08-20 14:30,20,6442,6446.5,6436,6440,444
XU13,2013-08-20 19:00,21,6438,6446,6435,6442,69
XU13,2013-08-20 19:30,21,6440.5,6441.5,6437.5,6439.5,25
XU13,2013-08-20 20:00,21,6438.5,6438.5,6438.5,6438.5,2
XU13,2013-08-20 20:30,21,6439,6439,6429,6429,31
XU13,2013-08-20 21:00,21,6428.5,6432,6425,6432,15
XU13,2013-08-20 21:30,21,6432,6433,6428,6428,24
XU13,2013-08-20 22:00,21,6430.5,6432,6428,6429.5,24
XU13,2013-08-20 22:30,21,6428.5,6431.5,6426.5,6426.5,9
XU13,2013-08-20 23:00,21,6428,6429.5,6427,6429,6
XU13,2013-08-20 23:30,21,6429,6430,6427.5,6429,17
XU13,2013-08-21 00:00,21,6429,6433,6429,6433,20
XU13,2013-08-21 00:30,21,6435,6436,6428.5,6435,81
XU13,2013-08-21 01:00,21,6435.5,6441.5,6434,6439.5,185
XU13,2013-08-21 01:30,21,6439.5,6445.5,6439.5,6442,130
XU13,2013-08-21 02:00,21,6437.5,6441.5,6413.5,6420,6567
XU13,2013-08-21 02:30,21,6420,6427.5,6411,6418,2269
XU13,2013-08-21 03:00,21,6418,6425.5,6411.5,6425,1544
XU13,2013-08-21 03:30,21,6425.5,6426.5,6412.5,6416,1333
XU13,2013-08-21 04:00,21,6414,6416.5,6387,6396.5,3771
XU13,2013-08-21 04:30,21,6395.5,6403,6393.5,6399.5,1505
XU13,2013-08-21 05:00,21,6400,6406.5,6399,6400.5,1099
XU13,2013-08-21 05:30,21,6400.5,6408.5,6398.5,6406.5,1422
XU13,2013-08-21 06:00,21,6406.5,6418.5,6406,6415.5,1621
XU13,2013-08-21 06:30,21,6416,6417.5,6406.5,6415,1353
XU13,2013-08-21 07:00,21,6415,6420.5,6414.5,6416,996
XU13,2013-08-21 07:30,21,6416,6417.5,6410.5,6413.5,1251
XU13,2013-08-21 08:00,21,6414,6419,6411.5,6416.5,2263
XU13,2013-08-21 08:30,21,6417,6426,6407,6414,3308
XU13,2013-08-21 09:00,21,6413.5,6425.5,6401,6402.5,4102
XU13,2013-08-21 09:30,21,6403,6415.5,6398,6409,2597
XU13,2013-08-21 10:00,21,6409,6411,6380,6384.5,9774
XU13,2013-08-21 10:30,21,6385,6391.5,6378,6386,9887
XU13,2013-08-21 11:00,21,6387,6390,6381.5,6386.5,878
XU13,2013-08-21 11:30,21,6387.5,6390,6383.5,6389.5,920
XU13,2013-08-21 12:00,21,6389,6392.5,6386.5,6390.5,185
XU13,2013-08-21 12:30,21,6390,6394,6389,6391.5,317
XU13,2013-08-21 13:00,21,6392.5,6394,6364.5,6393,1809
XU13,2013-08-21 13:30,21,6392.5,6421.5,6392.5,6406.5,2533
XU13,2013-08-21 14:00,21,6407.5,6411.5,6397.5,6400.5,541
XU13,2013-08-21 14:30,21,6400.5,6404,6378,6380,736
XU13,2013-08-21 19:00,22,6364.5,6365,6346.5,6352.5,140
XU13,2013-08-21 19:30,22,6353,6353,6351.5,6351.5,7
XU13,2013-08-21 20:00,22,6358,6363,6358,6363,12
XU13,2013-08-21 20:30,22,6365,6380.5,6365,6370.5,70
XU13,2013-08-21 21:00,22,6367.5,6367.5,6366.5,6366.5,3
XU13,2013-08-21 21:30,22,6366.5,6366.5,6360.5,6366.5,32
XU13,2013-08-21 22:00,22,6367,6368,6365.5,6368,7
XU13,2013-08-21 22:30,22,6366,6366,6361.5,6361.5,14
XU13,2013-08-21 23:00,22,6365,6370,6363,6368.5,17
XU13,2013-08-21 23:30,22,6368.5,6368.5,6366.5,6366.5,3
XU13,2013-08-22 00:00,22,6368,6368,6364,6366,30
XU13,2013-08-22 00:30,22,6365,6368.5,6363,6368,158
XU13,2013-08-22 01:00,22,6367,6377,6363.5,6376,283
XU13,2013-08-22 01:30,22,6375.5,6384,6375.5,6379.5,163
XU13,2013-08-22 02:00,22,6381.5,6427,6380.5,6420,10485
XU13,2013-08-22 02:30,22,6420.5,6439.5,6420.5,6435.5,5396
XU13,2013-08-22 03:00,22,6436,6451,6435.5,6441.5,3652
XU13,2013-08-22 03:30,22,6440.5,6445,6433,6437.5,1735
XU13,2013-08-22 04:00,22,6438,6444,6433.5,6442.5,1997
XU13,2013-08-22 04:30,22,6442,6444.5,6433,6437.5,1167
XU13,2013-08-22 05:00,22,6436,6441,6430,6437,998
XU13,2013-08-22 05:30,22,6437,6439.5,6430.5,6438,1337
XU13,2013-08-22 06:00,22,6438.5,6446.5,6432,6446.5,1483
XU13,2013-08-22 06:30,22,6446.5,6447,6434.5,6434.5,1242
XU13,2013-08-22 07:00,22,6434,6443,6433.5,6439,1127
XU13,2013-08-22 07:30,22,6439,6449,6439,6446.5,2045
XU13,2013-08-22 08:00,22,6446.5,6447,6435.5,6436.5,1601
XU13,2013-08-22 08:30,22,6436.5,6457,6433.5,6452.5,4059
XU13,2013-08-22 09:00,22,6453,6454.5,6442.5,6453,3158
XU13,2013-08-22 09:30,22,6453.5,6465,6448,6452,3901
XU13,2013-08-22 10:00,22,6452.5,6455.5,6425.5,6430.5,9599
XU13,2013-08-22 10:30,22,6430.5,6447,6428,6445,8568
XU13,2013-08-22 11:00,22,6445.5,6450.5,6444.5,6445,866
XU13,2013-08-22 11:30,22,6446,6450.5,6435.5,6438,507
XU13,2013-08-22 12:00,22,6436.5,6447,6436,6444.5,382
XU13,2013-08-22 12:30,22,6444.5,6449,6441.5,6446,311
XU13,2013-08-22 13:00,22,6446,6451,6444,6449,452
XU13,2013-08-22 13:30,22,6449,6454,6447,6447,283
XU13,2013-08-22 14:00,22,6446.5,6456.5,6444,6454.5,333
XU13,2013-08-22 14:30,22,6454.5,6461,6451,6451.5,506
XU13,2013-08-22 19:00,23,6463.5,6464,6449,6453,63
XU13,2013-08-22 19:30,23,6453.5,6453.5,6450,6450,3
XU13,2013-08-22 20:00,23,6455,6461,6455,6459.5,13
XU13,2013-08-22 20:30,23,6463,6468,6463,6465,56
XU13,2013-08-22 21:30,23,6465,6465,6465,6465,1
XU13,2013-08-22 22:00,23,6463.5,6463.5,6459.5,6459.5,26
XU13,2013-08-22 22:30,23,6460.5,6460.5,6460.5,6460.5,3
XU13,2013-08-22 23:00,23,6461,6461.5,6460,6460,8
XU13,2013-08-22 23:30,23,6461.5,6461.5,6460,6461.5,4
XU13,2013-08-23 00:00,23,6465.5,6465.5,6455,6455,32
XU13,2013-08-23 00:30,23,6453.5,6455,6445.5,6448.5,101
XU13,2013-08-23 01:00,23,6448.5,6448.5,6439.5,6447.5,140
XU13,2013-08-23 01:30,23,6447.5,6449.5,6442.5,6444,177
XU13,2013-08-23 02:00,23,6435.5,6438.5,6415.5,6427.5,7260
XU13,2013-08-23 02:30,23,6427.5,6451.5,6423,6451,3434
XU13,2013-08-23 03:00,23,6451,6463,6447.5,6454,4333
XU13,2013-08-23 03:30,23,6453,6459,6439.5,6441,2005
XU13,2013-08-23 04:00,23,6441.5,6451.5,6438,6451,2341
XU13,2013-08-23 04:30,23,6451,6456.5,6443,6456.5,1706
XU13,2013-08-23 05:00,23,6456.5,6458,6451,6453.5,1090
XU13,2013-08-23 05:30,23,6453.5,6461,6452.5,6460,740
XU13,2013-08-23 06:00,23,6459.5,6463.5,6454.5,6462,1477
XU13,2013-08-23 06:30,23,6462.5,6479,6462.5,6473,3090
XU13,2013-08-23 07:00,23,6473,6480,6467,6476.5,1567
XU13,2013-08-23 07:30,23,6477,6480.5,6472,6479.5,2085
XU13,2013-08-23 08:00,23,6479.5,6512.5,6478,6505,8406
XU13,2013-08-23 08:30,23,6505,6506.5,6487.5,6506,11003
XU13,2013-08-23 09:00,23,6504.5,6505,6480,6488,5221
XU13,2013-08-23 09:30,23,6488.5,6497,6487.5,6491.5,4319
XU13,2013-08-23 10:00,23,6491,6496.5,6478.5,6485.5,8256
XU13,2013-08-23 10:30,23,6485.5,6489,6478.5,6480.5,6375
XU13,2013-08-23 11:00,23,6481,6487,6481,6481.5,521
XU13,2013-08-23 11:30,23,6481.5,6487.5,6481.5,6486.5,373
XU13,2013-08-23 12:00,23,6487,6487,6484.5,6486,113
XU13,2013-08-23 12:30,23,6485.5,6488.5,6483,6487,240
XU13,2013-08-23 13:00,23,6485.5,6487.5,6484.5,6486.5,54
XU13,2013-08-23 13:30,23,6486.5,6489,6485.5,6488.5,245
XU13,2013-08-23 14:00,23,6487.5,6491.5,6486.5,6491.5,144
XU13,2013-08-23 14:30,23,6491.5,6503,6491.5,6500,505
XU13,2013-08-26 19:00,27,6478.5,6478.5,6466.5,6468.5,107
XU13,2013-08-26 19:30,27,6468,6470.5,6467,6468,29
XU13,2013-08-26 20:00,27,6467,6467,6462.5,6466,23
XU13,2013-08-26 20:30,27,6464,6469.5,6464,6465,30
XU13,2013-08-26 21:00,27,6468,6471,6465.5,6471,33
XU13,2013-08-26 21:30,27,6471,6471,6467.5,6467.5,17
XU13,2013-08-26 22:00,27,6468,6468,6465,6468,13
XU13,2013-08-26 22:30,27,6468,6469,6465.5,6468,10
XU13,2013-08-26 23:00,27,6470,6470,6470,6470,5
XU13,2013-08-26 23:30,27,6467.5,6467.5,6461,6464.5,17
XU13,2013-08-27 00:00,27,6464.5,6464.5,6454.5,6458,63
XU13,2013-08-27 00:30,27,6457.5,6461,6455.5,6460,49
XU13,2013-08-27 01:00,27,6457,6463,6449,6463,461
XU13,2013-08-27 01:30,27,6463,6465.5,6462,6465.5,144
XU13,2013-08-27 02:00,27,6472,6484.5,6449,6470.5,8092
XU13,2013-08-27 02:30,27,6470.5,6477,6432,6446.5,7925
XU13,2013-08-27 03:00,27,6447,6450.5,6416.5,6432,8631
XU13,2013-08-27 03:30,27,6431,6443,6426.5,6433,2932
XU13,2013-08-27 04:00,27,6433,6442,6426,6430,2984
XU13,2013-08-27 04:30,27,6430.5,6443,6427,6441,1538
XU13,2013-08-27 05:00,27,6441.5,6452.5,6441,6448,1826
XU13,2013-08-27 05:30,27,6448,6448,6434,6442.5,3761
XU13,2013-08-27 06:00,27,6442.5,6449,6440.5,6445.5,3258
XU13,2013-08-27 06:30,27,6445.5,6449.5,6438,6448,1203
XU13,2013-08-27 07:00,27,6447.5,6454,6440.5,6445,3851
XU13,2013-08-27 07:30,27,6445.5,6445.5,6425,6432.5,3757
XU13,2013-08-27 08:00,27,6433,6436.5,6424,6434,5367
XU13,2013-08-27 08:30,27,6434,6453.5,6430,6444,4240
XU13,2013-08-27 09:00,27,6443.5,6452.5,6437,6442.5,3692
XU13,2013-08-27 09:30,27,6442.5,6451.5,6436.5,6447.5,3710
XU13,2013-08-27 10:00,27,6447.5,6451,6435.5,6438,9474
XU13,2013-08-27 10:30,27,6438,6444.5,6429,6434.5,7370
XU13,2013-08-27 11:00,27,6435.5,6435.5,6427,6432,699
XU13,2013-08-27 11:30,27,6431.5,6435.5,6426.5,6427.5,567
XU13,2013-08-27 12:00,27,6426.5,6432.5,6415,6419,1157
XU13,2013-08-27 12:30,27,6418.5,6424,6416,6419,391
XU13,2013-08-27 13:00,27,6418,6418,6396,6401,1142
XU13,2013-08-27 13:30,27,6400.5,6404.5,6390.5,6400,941
XU13,2013-08-27 14:00,27,6399.5,6405.5,6390.5,6393,573
XU13,2013-08-27 14:30,27,6394.5,6398,6387,6392,775
XU13,2013-08-27 19:00,28,6390.5,6403,6387,6400.5,46
XU13,2013-08-27 19:30,28,6404,6404,6399.5,6403,18
XU13,2013-08-27 20:00,28,6407,6409,6407,6409,10
XU13,2013-08-27 20:30,28,6409,6414.5,6408,6408,19
XU13,2013-08-27 21:00,28,6405.5,6406.5,6405.5,6405.5,17
XU13,2013-08-27 21:30,28,6409,6409,6409,6409,1
XU13,2013-08-27 22:00,28,6407,6408.5,6407,6408.5,6
XU13,2013-08-27 22:30,28,6398.5,6399,6395,6395,23
XU13,2013-08-27 23:00,28,6397.5,6404,6397.5,6403.5,17
XU13,2013-08-27 23:30,28,6400.5,6401,6392.5,6392.5,19
XU13,2013-08-28 00:00,28,6401,6408,6400,6407.5,30
XU13,2013-08-28 00:30,28,6409,6413,6406.5,6406.5,48
XU13,2013-08-28 01:00,28,6406.5,6416,6403.5,6411.5,286
XU13,2013-08-28 01:30,28,6411,6411,6394,6394,342
XU13,2013-08-28 02:00,28,6407.5,6428,6402,6409,7089
XU13,2013-08-28 02:30,28,6408.5,6424.5,6404,6420,3100
XU13,2013-08-28 03:00,28,6420.5,6420.5,6408,6414.5,2377
XU13,2013-08-28 03:30,28,6415,6421.5,6406,6413.5,2620
XU13,2013-08-28 04:00,28,6413,6417.5,6398.5,6410,2776
XU13,2013-08-28 04:30,28,6410,6410.5,6393.5,6399,2836
XU13,2013-08-28 05:00,28,6398.5,6403.5,6395,6397,1983
XU13,2013-08-28 05:30,28,6396.5,6417,6393.5,6413,3158
XU13,2013-08-28 06:00,28,6413.5,6413.5,6403.5,6404.5,6561
XU13,2013-08-28 06:30,28,6404.5,6406.5,6395,6396,2243
XU13,2013-08-28 07:00,28,6396.5,6410,6395.5,6409.5,1553
XU13,2013-08-28 07:30,28,6410.5,6413,6396.5,6397,3256
XU13,2013-08-28 08:00,28,6397,6401,6387.5,6389.5,3352
XU13,2013-08-28 08:30,28,6389,6415.5,6388.5,6411,4089
XU13,2013-08-28 09:00,28,6410.5,6424,6404,6421.5,3439
XU13,2013-08-28 09:30,28,6421,6429.5,6414.5,6424.5,3381
XU13,2013-08-28 10:00,28,6424.5,6433.5,6422.5,6424,5886
XU13,2013-08-28 10:30,28,6424,6434.5,6420,6433.5,4915
XU13,2013-08-28 11:00,28,6433.5,6435.5,6426.5,6434.5,791
XU13,2013-08-28 11:30,28,6435,6441,6429,6437,644
XU13,2013-08-28 12:00,28,6437.5,6440.5,6430.5,6436.5,358
XU13,2013-08-28 12:30,28,6436.5,6437.5,6432,6435.5,277
XU13,2013-08-28 13:00,28,6435.5,6436,6427,6428.5,334
XU13,2013-08-28 13:30,28,6428.5,6428.5,6417,6417,495
XU13,2013-08-28 14:00,28,6418,6429.5,6416.5,6424.5,252
XU13,2013-08-28 14:30,28,6424.5,6426.5,6415,6420.5,442
XU13,2013-08-28 19:00,29,6414,6414.5,6408.5,6411,15
XU13,2013-08-28 19:30,29,6411,6415,6408,6415,21
XU13,2013-08-28 20:00,29,6417.5,6417.5,6414,6414,3
XU13,2013-08-28 20:30,29,6415.5,6415.5,6411,6411,16
XU13,2013-08-28 21:00,29,6412.5,6415,6412.5,6413.5,4
XU13,2013-08-28 21:30,29,6414.5,6415,6413.5,6413.5,8
XU13,2013-08-28 22:00,29,6413.5,6413.5,6413.5,6413.5,2
XU13,2013-08-28 22:30,29,6418.5,6419,6414,6419,8
XU13,2013-08-28 23:00,29,6419,6420,6419,6419.5,9
XU13,2013-08-28 23:30,29,6422,6422,6419.5,6420.5,11
XU13,2013-08-29 00:00,29,6424,6427,6422.5,6426,51
XU13,2013-08-29 00:30,29,6426.5,6431.5,6425.5,6430,237
XU13,2013-08-29 01:00,29,6428,6449,6423.5,6449,578
XU13,2013-08-29 01:30,29,6448.5,6464.5,6447.5,6464.5,489
XU13,2013-08-29 02:00,29,6465.5,6477.5,6446,6463.5,9739
XU13,2013-08-29 02:30,29,6463.5,6475.5,6461,6464.5,2622
XU13,2013-08-29 03:00,29,6464.5,6475.5,6462,6468.5,1810
XU13,2013-08-29 03:30,29,6467,6469.5,6463,6467,1579
XU13,2013-08-29 04:00,29,6468.5,6474.5,6467,6473,1563
XU13,2013-08-29 04:30,29,6474,6475,6447.5,6461,3373
XU13,2013-08-29 05:00,29,6460.5,6461,6445.5,6456.5,1688
XU13,2013-08-29 05:30,29,6456.5,6465,6453,6462,2673
XU13,2013-08-29 06:00,29,6462,6468.5,6461,6466.5,2746
XU13,2013-08-29 06:30,29,6467,6477,6465.5,6472,1716
XU13,2013-08-29 07:00,29,6471,6477,6466,6469,1522
XU13,2013-08-29 07:30,29,6470,6479,6466,6470.5,2690
XU13,2013-08-29 08:00,29,6470.5,6472.5,6447.5,6457,4172
XU13,2013-08-29 08:30,29,6456.5,6471.5,6453,6465.5,3145
XU13,2013-08-29 09:00,29,6465,6468,6456,6463,4657
XU13,2013-08-29 09:30,29,6462.5,6499,6462.5,6484,7601
XU13,2013-08-29 10:00,29,6484.5,6492.5,6478.5,6485.5,7800
XU13,2013-08-29 10:30,29,6485,6486.5,6475,6481.5,5949
XU13,2013-08-29 11:00,29,6482,6482.5,6472,6475.5,727
XU13,2013-08-29 11:30,29,6475.5,6475.5,6467.5,6471.5,521
XU13,2013-08-29 12:00,29,6471.5,6474.5,6464.5,6466.5,427
XU13,2013-08-29 12:30,29,6466,6470.5,6461.5,6463,479
XU13,2013-08-29 13:00,29,6463,6473.5,6461.5,6472.5,243
XU13,2013-08-29 13:30,29,6471.5,6474,6470.5,6471.5,155
XU13,2013-08-29 14:00,29,6471.5,6472,6462,6464,143
XU13,2013-08-29 14:30,29,6463.5,6466,6456.5,6459,629
XU13,2013-08-29 19:00,30,6477.5,6477.5,6464,6468.5,22
XU13,2013-08-29 19:30,30,6467,6469.5,6466.5,6469.5,15
XU13,2013-08-29 20:00,30,6466,6467.5,6462,6462,32
XU13,2013-08-29 20:30,30,6467.5,6468,6464.5,6466.5,26
XU13,2013-08-29 21:00,30,6467.5,6467.5,6461.5,6464,4
XU13,2013-08-29 21:30,30,6468.5,6468.5,6468.5,6468.5,2
XU13,2013-08-29 22:00,30,6470.5,6472,6470.5,6472,6
XU13,2013-08-29 22:30,30,6474,6477.5,6474,6477.5,3
XU13,2013-08-29 23:30,30,6477.5,6486,6477,6486,6
XU13,2013-08-30 00:00,30,6485,6486.5,6481.5,6486.5,26
XU13,2013-08-30 00:30,30,6486.5,6488.5,6476.5,6480.5,71
XU13,2013-08-30 01:00,30,6480,6484.5,6477.5,6480,323
XU13,2013-08-30 01:30,30,6480,6481,6476,6477.5,93
XU13,2013-08-30 02:00,30,6494.5,6501,6469.5,6469.5,7580
XU13,2013-08-30 02:30,30,6469,6469,6439.5,6449.5,6650
XU13,2013-08-30 03:00,30,6449,6453,6429.5,6438,4616
XU13,2013-08-30 03:30,30,6437,6447.5,6436,6447.5,2223
XU13,2013-08-30 04:00,30,6448,6460.5,6441,6458,2335
XU13,2013-08-30 04:30,30,6458.5,6460,6447.5,6450,2949
XU13,2013-08-30 05:00,30,6450,6454.5,6445,6450.5,1348
XU13,2013-08-30 05:30,30,6451,6457.5,6450,6453.5,937
XU13,2013-08-30 06:00,30,6454,6454.5,6446,6449.5,2356
XU13,2013-08-30 06:30,30,6449,6453.5,6440.5,6451.5,1767
XU13,2013-08-30 07:00,30,6452,6454.5,6446,6452,1613
XU13,2013-08-30 07:30,30,6452.5,6454,6440,6443,2411
XU13,2013-08-30 08:00,30,6443.5,6451.5,6442,6447,1857
XU13,2013-08-30 08:30,30,6447,6449,6438,6441.5,3973
XU13,2013-08-30 09:00,30,6441,6442,6424.5,6430,5715
XU13,2013-08-30 09:30,30,6430,6439,6423,6427,5267
XU13,2013-08-30 10:00,30,6426.5,6436,6402.5,6408.5,20572
XU13,2013-08-30 10:30,30,6408.5,6412,6401.5,6405.5,15003
XU13,2013-08-30 11:00,30,6405.5,6411.5,6402.5,6410,926
XU13,2013-08-30 11:30,30,6409.5,6410.5,6403,6406,637
XU13,2013-08-30 12:00,30,6405,6410.5,6385.5,6405,1476
XU13,2013-08-30 12:30,30,6405,6409,6396,6396,509
XU13,2013-08-30 13:00,30,6395.5,6405,6392,6402.5,381
XU13,2013-08-30 13:30,30,6401.5,6409,6401.5,6405.5,272
XU13,2013-08-30 14:00,30,6404,6406.5,6399,6403,273
XU13,2013-08-30 14:30,30,6402.5,6405.5,6390,6405,680
XU13,2013-09-01 19:00,2,6435,6440,6433.5,6438.5,71
XU13,2013-09-01 19:30,2,6442,6448,6440.5,6448,32
XU13,2013-09-01 20:00,2,6448,6449,6445,6447.5,20
XU13,2013-09-01 20:30,2,6447.5,6450,6447,6450,13
XU13,2013-09-01 21:00,2,6450,6450,6446.5,6446.5,20
XU13,2013-09-01 21:30,2,6448,6448,6447,6447,18
XU13,2013-09-01 22:00,2,6447,6452,6447,6452,36
XU13,2013-09-01 22:30,2,6454.5,6459.5,6453.5,6455,13
XU13,2013-09-01 23:00,2,6454,6460,6453.5,6453.5,12
XU13,2013-09-01 23:30,2,6454.5,6455,6454.5,6455,4
XU13,2013-09-02 00:00,2,6456,6456,6450,6450,35
XU13,2013-09-02 00:30,2,6452,6459,6451,6455,108
XU13,2013-09-02 01:00,2,6456,6463.5,6450,6459,931
XU13,2013-09-02 01:30,2,6459,6463.5,6450.5,6454,187
XU13,2013-09-02 02:00,2,6467,6500.5,6466,6490.5,11199
XU13,2013-09-02 02:30,2,6491,6498,6484.5,6487.5,3573
XU13,2013-09-02 03:00,2,6488,6496,6485,6485.5,2060
XU13,2013-09-02 03:30,2,6485.5,6511,6485.5,6504,3992
XU13,2013-09-02 04:00,2,6504.5,6506.5,6498.5,6502,2674
XU13,2013-09-02 04:30,2,6501.5,6507.5,6499,6504,2017
XU13,2013-09-02 05:00,2,6504.5,6509,6500.5,6507,1665
XU13,2013-09-02 05:30,2,6506.5,6526.5,6506,6512,4558
XU13,2013-09-02 06:00,2,6512.5,6523.5,6511,6518,2045
XU13,2013-09-02 06:30,2,6518,6530,6517,6525.5,2040
XU13,2013-09-02 07:00,2,6525,6528,6520,6525.5,1482
XU13,2013-09-02 07:30,2,6525.5,6526.5,6514,6518,1097
XU13,2013-09-02 08:00,2,6518,6518.5,6514,6516,1131
XU13,2013-09-02 08:30,2,6515.5,6517.5,6506,6516,2767
XU13,2013-09-02 09:00,2,6516.5,6517,6511,6511.5,2460
XU13,2013-09-02 09:30,2,6511,6514.5,6502.5,6514,3351
XU13,2013-09-02 10:00,2,6513.5,6514,6493.5,6497.5,6290
XU13,2013-09-02 10:30,2,6497.5,6508.5,6489,6499.5,6127
XU13,2013-09-02 11:00,2,6499.5,6502,6493,6496,701
XU13,2013-09-02 11:30,2,6497,6500.5,6497,6498.5,96
XU13,2013-09-02 12:00,2,6500,6504.5,6496,6497,287
XU13,2013-09-02 12:30,2,6498,6500,6496,6499.5,94
XU13,2013-09-02 13:00,2,6500.5,6504.5,6499.5,6504,109
XU13,2013-09-02 13:30,2,6504.5,6506,6501,6501,190
XU13,2013-09-02 14:00,2,6503,6505,6503,6504.5,32
XU13,2013-09-02 14:30,2,6503,6503,6497,6497,226
XU13,2013-09-02 19:00,3,6497,6501,6488,6501,19
XU13,2013-09-02 19:30,3,6500.5,6502.5,6500,6500,5
XU13,2013-09-02 20:00,3,6500,6500,6500,6500,4
XU13,2013-09-02 20:30,3,6500,6501.5,6499,6499,11
XU13,2013-09-02 21:00,3,6505,6506,6502,6502,24
XU13,2013-09-02 22:00,3,6503.5,6506,6503,6503.5,12
XU13,2013-09-02 22:30,3,6505,6507.5,6505,6506.5,5
XU13,2013-09-02 23:30,3,6507.5,6512,6503.5,6511,30
XU13,2013-09-03 00:00,3,6509,6515,6509,6515,36
XU13,2013-09-03 00:30,3,6515,6517.5,6507,6510,124
XU13,2013-09-03 01:00,3,6511.5,6524,6509.5,6521,375
XU13,2013-09-03 01:30,3,6521.5,6523,6517,6521,149
XU13,2013-09-03 02:00,3,6514,6515,6485,6512.5,8535
XU13,2013-09-03 02:30,3,6513,6521,6504,6511.5,3603
XU13,2013-09-03 03:00,3,6512.5,6515,6500,6501,1860
XU13,2013-09-03 03:30,3,6500,6505.5,6450.5,6467.5,9964
XU13,2013-09-03 04:00,3,6467,6495,6461.5,6487.5,6064
XU13,2013-09-03 04:30,3,6487,6490,6481,6482,1804
XU13,2013-09-03 05:00,3,6483,6500,6482.5,6500,1308
XU13,2013-09-03 05:30,3,6500,6505.5,6493,6497,2525
XU13,2013-09-03 06:00,3,6497,6505,6492.5,6498.5,1016
XU13,2013-09-03 06:30,3,6496.5,6499,6485.5,6497,1717
XU13,2013-09-03 07:00,3,6497,6500.5,6488.5,6494,1369
XU13,2013-09-03 07:30,3,6494,6500,6490,6497,3217
XU13,2013-09-03 08:00,3,6497,6499.5,6486.5,6494,2274
XU13,2013-09-03 08:30,3,6493.5,6500,6480.5,6486.5,3238
XU13,2013-09-03 09:00,3,6487,6496,6473,6484.5,3856
XU13,2013-09-03 09:30,3,6484.5,6489.5,6476,6477.5,3329
XU13,2013-09-03 10:00,3,6477,6488,6453.5,6456.5,9345
XU13,2013-09-03 10:30,3,6456.5,6468.5,6451.5,6458.5,11785
XU13,2013-09-03 11:00,3,6458.5,6466,6456,6458.5,802
XU13,2013-09-03 11:30,3,6459,6462.5,6441.5,6442,858
XU13,2013-09-03 12:00,3,6441.5,6443,6435.5,6440.5,936
XU13,2013-09-03 12:30,3,6440.5,6446,6437,6440,509
XU13,2013-09-03 13:00,3,6440.5,6452.5,6440,6447.5,501
XU13,2013-09-03 13:30,3,6448.5,6463,6447,6462,1309
XU13,2013-09-03 14:00,3,6462.5,6470,6461,6464.5,508
XU13,2013-09-03 14:30,3,6465.5,6468,6459,6466,602
XU13,2013-09-03 19:00,4,6460,6465.5,6458.5,6461,12
XU13,2013-09-03 19:30,4,6460.5,6461,6458.5,6459,9
XU13,2013-09-03 20:00,4,6460,6460,6458.5,6458.5,14
XU13,2013-09-03 20:30,4,6459.5,6459.5,6459.5,6459.5,1
XU13,2013-09-03 21:00,4,6462,6462,6462,6462,1
XU13,2013-09-03 22:00,4,6462.5,6463,6462.5,6462.5,5
XU13,2013-09-03 22:30,4,6465,6470,6465,6470,7
XU13,2013-09-03 23:00,4,6466.5,6466.5,6466.5,6466.5,1
XU13,2013-09-03 23:30,4,6471.5,6477,6471.5,6477,5
XU13,2013-09-04 00:00,4,6477,6477,6476,6476.5,8
XU13,2013-09-04 00:30,4,6476,6478,6475,6478,31
XU13,2013-09-04 01:00,4,6478.5,6479.5,6469.5,6471,292
XU13,2013-09-04 01:30,4,6471.5,6477,6467,6476,182
XU13,2013-09-04 02:00,4,6480,6482,6443.5,6451,9361
XU13,2013-09-04 02:30,4,6451,6451.5,6433,6443.5,4362
XU13,2013-09-04 03:00,4,6443,6457.5,6441,6444.5,2702
XU13,2013-09-04 03:30,4,6445,6445,6426.5,6439.5,4230
XU13,2013-09-04 04:00,4,6438.5,6443,6433.5,6439,2031
XU13,2013-09-04 04:30,4,6439,6444,6422.5,6426,2994
XU13,2013-09-04 05:00,4,6426,6434.5,6422.5,6433,1465
XU13,2013-09-04 05:30,4,6433,6443,6431,6440,2011
XU13,2013-09-04 06:00,4,6439.5,6447,6437,6443.5,4969
XU13,2013-09-04 06:30,4,6444.5,6445.5,6435.5,6436.5,1848
XU13,2013-09-04 07:00,4,6436.5,6439.5,6431.5,6439.5,753
XU13,2013-09-04 07:30,4,6439,6442.5,6427,6430,1836
XU13,2013-09-04 08:00,4,6430,6437,6429,6433.5,1145
XU13,2013-09-04 08:30,4,6433.5,6458,6429,6453,4440
XU13,2013-09-04 09:00,4,6454,6473,6452,6471.5,5332
XU13,2013-09-04 09:30,4,6471.5,6478.5,6465,6473,3586
XU13,2013-09-04 10:00,4,6473,6481.5,6468.5,6474.5,6406
XU13,2013-09-04 10:30,4,6474.5,6491,6472.5,6490,6379
XU13,2013-09-04 11:00,4,6490,6492,6482.5,6485.5,1272
XU13,2013-09-04 11:30,4,6485.5,6491,6482,6484,675
XU13,2013-09-04 12:00,4,6484.5,6485.5,6481,6483.5,810
XU13,2013-09-04 12:30,4,6483.5,6485,6479.5,6482,306
XU13,2013-09-04 13:00,4,6483,6485,6480,6481,162
XU13,2013-09-04 13:30,4,6480,6485,6479.5,6484,386
XU13,2013-09-04 14:00,4,6483.5,6485,6474.5,6479,399
XU13,2013-09-04 14:30,4,6480,6485,6473.5,6484.5,395
XU13,2013-09-04 19:00,5,6490,6494.5,6488.5,6489,22
XU13,2013-09-04 19:30,5,6486,6491.5,6486,6487.5,12
XU13,2013-09-04 20:00,5,6489,6489,6489,6489,3
XU13,2013-09-04 20:30,5,6488,6490.5,6487.5,6487.5,10
XU13,2013-09-04 21:30,5,6489.5,6490,6487,6487,12
XU13,2013-09-04 22:00,5,6492,6492,6492,6492,1
XU13,2013-09-04 22:30,5,6490,6495,6489,6489,18
XU13,2013-09-04 23:00,5,6492,6492,6492,6492,1
XU13,2013-09-04 23:30,5,6494,6496,6494,6496,2
XU13,2013-09-05 00:00,5,6496.5,6498,6496.5,6498,9
XU13,2013-09-05 00:30,5,6498,6500,6492,6498,76
XU13,2013-09-05 01:00,5,6496.5,6499.5,6492.5,6495.5,281
XU13,2013-09-05 01:30,5,6493.5,6493.5,6489.5,6491.5,95
XU13,2013-09-05 02:00,5,6496,6522.5,6482,6519,8256
XU13,2013-09-05 02:30,5,6519,6545.5,6517,6538,7449
XU13,2013-09-05 03:00,5,6538.5,6542,6521.5,6527.5,6134
XU13,2013-09-05 03:30,5,6527.5,6530,6480.5,6490,11178
XU13,2013-09-05 04:00,5,6490,6492.5,6480.5,6484.5,4158
XU13,2013-09-05 04:30,5,6484,6484.5,6459.5,6471.5,6868
XU13,2013-09-05 05:00,5,6471.5,6505,6470,6502.5,3549
XU13,2013-09-05 05:30,5,6502.5,6517,6502.5,6509.5,4753
XU13,2013-09-05 06:00,5,6508.5,6509.5,6493,6495,2843
XU13,2013-09-05 06:30,5,6495,6502,6492.5,6496.5,1368
XU13,2013-09-05 07:00,5,6496,6504,6493,6501.5,1253
XU13,2013-09-05 07:30,5,6500.5,6519,6500.5,6512.5,2780
XU13,2013-09-05 08:00,5,6513,6516,6502.5,6504.5,2499
XU13,2013-09-05 08:30,5,6504,6524,6502.5,6522,3088
XU13,2013-09-05 09:00,5,6522,6530.5,6519.5,6527,3449
XU13,2013-09-05 09:30,5,6527.5,6529.5,6517.5,6520.5,4072
XU13,2013-09-05 10:00,5,6520,6525.5,6517,6521,6916
XU13,2013-09-05 10:30,5,6521,6535,6519,6533,6537
XU13,2013-09-05 11:00,5,6533,6536.5,6526.5,6529.5,1389
XU13,2013-09-05 11:30,5,6529.5,6534.5,6528,6532.5,606
XU13,2013-09-05 12:00,5,6533,6535,6529,6531,290
XU13,2013-09-05 12:30,5,6531,6535.5,6529.5,6531.5,550
XU13,2013-09-05 13:00,5,6531.5,6534,6529.5,6530.5,214
XU13,2013-09-05 13:30,5,6533,6536,6530,6533,144
XU13,2013-09-05 14:00,5,6533.5,6533.5,6530,6531.5,70
XU13,2013-09-05 14:30,5,6531,6536,6528.5,6535,414
XU13,2013-09-05 19:00,6,6537,6537,6522,6522,36
XU13,2013-09-05 19:30,6,6522,6522,6512.5,6512.5,11
XU13,2013-09-05 20:00,6,6509.5,6512,6509,6512,13
XU13,2013-09-05 20:30,6,6516,6516,6508.5,6511,11
XU13,2013-09-05 21:00,6,6509,6509.5,6509,6509,21
XU13,2013-09-05 21:30,6,6510,6513.5,6509.5,6509.5,16
XU13,2013-09-05 22:00,6,6512.5,6514.5,6512.5,6513,7
XU13,2013-09-05 22:30,6,6519,6519,6514.5,6514.5,6
XU13,2013-09-05 23:00,6,6519.5,6525,6519.5,6525,35
XU13,2013-09-05 23:30,6,6525,6526.5,6521.5,6521.5,18
XU13,2013-09-06 00:00,6,6521,6522.5,6517.5,6522.5,11
XU13,2013-09-06 00:30,6,6522.5,6525.5,6520,6521.5,38
XU13,2013-09-06 01:00,6,6520.5,6526.5,6514.5,6524,215
XU13,2013-09-06 01:30,6,6524.5,6525.5,6521,6521.5,105
XU13,2013-09-06 02:00,6,6516,6543.5,6515,6528.5,6916
XU13,2013-09-06 02:30,6,6529,6534,6518.5,6520.5,3087
XU13,2013-09-06 03:00,6,6520.5,6527.5,6516,6525,2182
XU13,2013-09-06 03:30,6,6525.5,6534,6521.5,6530.5,1410
XU13,2013-09-06 04:00,6,6530.5,6535,6526,6530.5,1718
XU13,2013-09-06 04:30,6,6529.5,6530,6519.5,6522,1370
XU13,2013-09-06 05:00,6,6522.5,6527,6519.5,6525.5,803
XU13,2013-09-06 05:30,6,6526,6526.5,6521,6522.5,1075
XU13,2013-09-06 06:00,6,6523,6529,6521.5,6526,1390
XU13,2013-09-06 06:30,6,6526.5,6540,6525.5,6538,4277
XU13,2013-09-06 07:00,6,6538.5,6547,6532,6544,5640
XU13,2013-09-06 07:30,6,6545,6571,6531.5,6564,9847
XU13,2013-09-06 08:00,6,6564.5,6567.5,6542.5,6543.5,4157
XU13,2013-09-06 08:30,6,6544.5,6551.5,6494,6514.5,11335
XU13,2013-09-06 09:00,6,6514,6523.5,6490.5,6523.5,7751
XU13,2013-09-06 09:30,6,6523,6548.5,6523,6543,5491
XU13,2013-09-06 10:00,6,6542.5,6547.5,6532.5,6542.5,6777
XU13,2013-09-06 10:30,6,6542,6547,6536,6539,5982
XU13,2013-09-06 11:00,6,6538,6543,6536.5,6541,1133
XU13,2013-09-06 11:30,6,6541,6542,6532,6539,742
XU13,2013-09-06 12:00,6,6539,6548,6539,6545,443
XU13,2013-09-06 12:30,6,6544,6555,6544,6555,482
XU13,2013-09-06 13:00,6,6555,6558.5,6551,6556,466
XU13,2013-09-06 13:30,6,6556.5,6557,6548,6549,186
XU13,2013-09-06 14:00,6,6549,6549.5,6539,6544.5,416
XU13,2013-09-06 14:30,6,6544,6544.5,6527,6533,1346
XU13,2013-09-08 19:00,9,6545,6550,6536.5,6547,77
XU13,2013-09-08 19:30,9,6545,6545.5,6543,6545.5,4
XU13,2013-09-08 20:00,9,6546,6547.5,6546,6547.5,6
XU13,2013-09-08 20:30,9,6540,6548,6540,6548,15
XU13,2013-09-08 21:00,9,6541.5,6545.5,6540,6545.5,16
XU13,2013-09-08 21:30,9,6544,6545,6544,6545,6
XU13,2013-09-08 22:00,9,6547,6549.5,6546,6549.5,6
XU13,2013-09-08 22:30,9,6551,6551,6549.5,6549.5,4
XU13,2013-09-08 23:30,9,6551.5,6552.5,6551,6551.5,11
XU13,2013-09-09 00:00,9,6551.5,6553.5,6546.5,6553.5,17
XU13,2013-09-09 00:30,9,6554,6557.5,6554,6557.5,76
XU13,2013-09-09 01:00,9,6555,6558,6552,6555,131
XU13,2013-09-09 01:30,9,6554,6561,6553.5,6557,240
XU13,2013-09-09 02:00,9,6556,6557.5,6538,6544,5932
XU13,2013-09-09 02:30,9,6543.5,6544.5,6526,6535,3623
XU13,2013-09-09 03:00,9,6535.5,6543,6531,6534.5,2646
XU13,2013-09-09 03:30,9,6534.5,6539.5,6523.5,6539.5,2906
XU13,2013-09-09 04:00,9,6540,6540.5,6524,6527.5,2664
XU13,2013-09-09 04:30,9,6527.5,6528,6517.5,6518,2155
XU13,2013-09-09 05:00,9,6518,6525,6517.5,6525,1482
XU13,2013-09-09 05:30,9,6524.5,6527.5,6507,6509,4134
XU13,2013-09-09 06:00,9,6509.5,6519.5,6506.5,6518.5,2317
XU13,2013-09-09 06:30,9,6518.5,6520.5,6514.5,6518,938
XU13,2013-09-09 07:00,9,6518,6522.5,6512.5,6516,1796
XU13,2013-09-09 07:30,9,6516,6519.5,6508,6519,3006
XU13,2013-09-09 08:00,9,6519.5,6523,6517.5,6521,1712
XU13,2013-09-09 08:30,9,6521.5,6535,6521.5,6531,4020
XU13,2013-09-09 09:00,9,6531.5,6537,6516.5,6516.5,3035
XU13,2013-09-09 09:30,9,6516.5,6524.5,6516,6521,2381
XU13,2013-09-09 10:00,9,6521,6531.5,6518,6530,5496
XU13,2013-09-09 10:30,9,6529.5,6533.5,6527,6530.5,5766
XU13,2013-09-09 11:00,9,6530.5,6541,6530,6540.5,980
XU13,2013-09-09 11:30,9,6540.5,6540.5,6535,6535.5,459
XU13,2013-09-09 12:00,9,6535.5,6539,6535,6537,270
XU13,2013-09-09 12:30,9,6536.5,6544.5,6536,6544.5,589
XU13,2013-09-09 13:00,9,6544,6553.5,6543.5,6546,946
XU13,2013-09-09 13:30,9,6546,6547.5,6542,6546,434
XU13,2013-09-09 14:00,9,6546,6548.5,6542.5,6543.5,447
XU13,2013-09-09 14:30,9,6543.5,6553,6542,6548.5,565
XU13,2013-09-09 19:00,10,6554.5,6559,6548.5,6559,52
XU13,2013-09-09 19:30,10,6557.5,6557.5,6555.5,6555.5,17
XU13,2013-09-09 20:00,10,6555.5,6555.5,6548,6551.5,19
XU13,2013-09-09 20:30,10,6553.5,6553.5,6550,6552,13
XU13,2013-09-09 21:00,10,6550.5,6553,6550.5,6553,3
XU13,2013-09-09 21:30,10,6554,6554,6554,6554,6
XU13,2013-09-09 22:00,10,6552.5,6553,6552,6552,31
XU13,2013-09-09 22:30,10,6552.5,6552.5,6552.5,6552.5,6
XU13,2013-09-09 23:00,10,6557.5,6557.5,6551.5,6556.5,4
XU13,2013-09-09 23:30,10,6551.5,6551.5,6551.5,6551.5,12
XU13,2013-09-10 00:00,10,6553,6553,6553,6553,2
XU13,2013-09-10 00:30,10,6554.5,6561,6551.5,6560,39
XU13,2013-09-10 01:00,10,6560,6568.5,6557.5,6560.5,490
XU13,2013-09-10 01:30,10,6560.5,6568.5,6559.5,6563.5,365
XU13,2013-09-10 02:00,10,6570,6584.5,6566,6577.5,12521
XU13,2013-09-10 02:30,10,6577.5,6589.5,6571,6581.5,6495
XU13,2013-09-10 03:00,10,6582,6585,6575,6583.5,3423
XU13,2013-09-10 03:30,10,6584,6587.5,6578.5,6581.5,1942
XU13,2013-09-10 04:00,10,6581.5,6584.5,6579.5,6581.5,2071
XU13,2013-09-10 04:30,10,6581.5,6584.5,6573.5,6577.5,2238
XU13,2013-09-10 05:00,10,6578,6581,6574.5,6579,1090
XU13,2013-09-10 05:30,10,6579.5,6584,6578,6584,1387
XU13,2013-09-10 06:00,10,6584,6595,6581.5,6590,3887
XU13,2013-09-10 06:30,10,6589.5,6600,6587.5,6594,4554
XU13,2013-09-10 07:00,10,6594.5,6595,6585.5,6587,5912
XU13,2013-09-10 07:30,10,6587,6593.5,6585,6589.5,2428
XU13,2013-09-10 08:00,10,6589,6592,6585,6590,3317
XU13,2013-09-10 08:30,10,6590,6591.5,6581,6590.5,4043
XU13,2013-09-10 09:00,10,6590,6593.5,6585,6588,3819
XU13,2013-09-10 09:30,10,6587.5,6591,6583.5,6588.5,3232
XU13,2013-09-10 10:00,10,6588,6596,6583.5,6594,7432
XU13,2013-09-10 10:30,10,6594,6595,6577,6579,9443
XU13,2013-09-10 11:00,10,6579,6583,6576.5,6578.5,1391
XU13,2013-09-10 11:30,10,6579,6584,6577,6583.5,504
XU13,2013-09-10 12:00,10,6583,6586,6581,6585,257
XU13,2013-09-10 12:30,10,6586,6588.5,6585,6587.5,470
XU13,2013-09-10 13:00,10,6587.5,6591.5,6585.5,6591,780
XU13,2013-09-10 13:30,10,6591.5,6594,6589,6593.5,560
XU13,2013-09-10 14:00,10,6593,6599,6591,6596.5,393
XU13,2013-09-10 14:30,10,6596,6606,6596,6603.5,990
XU13,2013-09-10 19:00,11,6603.5,6603.5,6583.5,6593.5,94
XU13,2013-09-10 19:30,11,6588,6593.5,6588,6593.5,9
XU13,2013-09-10 20:00,11,6589,6598.5,6589,6593,26
XU13,2013-09-10 20:30,11,6593,6594,6586,6589.5,15
XU13,2013-09-10 21:00,11,6587.5,6587.5,6584,6584,7
XU13,2013-09-10 21:30,11,6588.5,6590,6588.5,6590,5
XU13,2013-09-10 22:00,11,6586,6586.5,6584.5,6584.5,7
XU13,2013-09-10 22:30,11,6584.5,6587.5,6584.5,6586.5,8
XU13,2013-09-10 23:00,11,6590,6591,6590,6591,10
XU13,2013-09-10 23:30,11,6586.5,6588,6586,6588,5
XU13,2013-09-11 00:30,11,6590.5,6600.5,6590.5,6597.5,70
XU13,2013-09-11 01:00,11,6600.5,6602,6587.5,6589,208
XU13,2013-09-11 01:30,11,6589,6589.5,6585.5,6589.5,114
XU13,2013-09-11 02:00,11,6592.5,6592.5,6570.5,6584.5,7111
XU13,2013-09-11 02:30,11,6584,6584.5,6570.5,6572.5,2623
XU13,2013-09-11 03:00,11,6572.5,6579.5,6571,6574,3053
XU13,2013-09-11 03:30,11,6573.5,6578.5,6566.5,6577,2707
XU13,2013-09-11 04:00,11,6576.5,6581,6572.5,6576.5,2001
XU13,2013-09-11 04:30,11,6577.5,6582.5,6575.5,6577.5,1662
XU13,2013-09-11 05:00,11,6577,6585,6575,6585,1530
XU13,2013-09-11 05:30,11,6584.5,6587,6577.5,6580,4515
XU13,2013-09-11 06:00,11,6579,6582,6572,6576,1344
XU13,2013-09-11 06:30,11,6576.5,6581.5,6571.5,6574,1519
XU13,2013-09-11 07:00,11,6573.5,6581.5,6572.5,6577,1055
XU13,2013-09-11 07:30,11,6577,6580,6574.5,6577.5,1600
XU13,2013-09-11 08:00,11,6577.5,6580,6570,6573.5,2885
XU13,2013-09-11 08:30,11,6573.5,6581,6567.5,6570.5,5371
XU13,2013-09-11 09:00,11,6571,6575,6559.5,6563,10860
XU13,2013-09-11 09:30,11,6563,6568.5,6560,6566,4854
XU13,2013-09-11 10:00,11,6566,6578.5,6564.5,6573,6881
XU13,2013-09-11 10:30,11,6572.5,6596.5,6572,6587,9984
XU13,2013-09-11 11:00,11,6587,6587.5,6582.5,6587,895
XU13,2013-09-11 11:30,11,6587,6588.5,6585.5,6587,352
XU13,2013-09-11 12:00,11,6587.5,6587.5,6582.5,6584,272
XU13,2013-09-11 12:30,11,6583.5,6589,6583.5,6588,367
XU13,2013-09-11 13:00,11,6588.5,6590,6585.5,6588,2351
XU13,2013-09-11 13:30,11,6587.5,6588.5,6582.5,6585,323
XU13,2013-09-11 14:00,11,6584.5,6587,6583,6585.5,316
XU13,2013-09-11 14:30,11,6585,6594.5,6585,6594,773
XU13,2013-09-11 19:00,12,6592,6598.5,6592,6596.5,53
XU13,2013-09-11 19:30,12,6592,6592,6591.5,6591.5,5
XU13,2013-09-11 20:00,12,6594.5,6596.5,6593.5,6596.5,18
XU13,2013-09-11 20:30,12,6592,6592,6588.5,6589,13
XU13,2013-09-11 21:00,12,6590,6592.5,6586,6592,18
XU13,2013-09-11 21:30,12,6588,6592.5,6588,6592.5,4
XU13,2013-09-11 22:00,12,6593,6595,6593,6594,8
XU13,2013-09-11 22:30,12,6593.5,6593.5,6593.5,6593.5,2
XU13,2013-09-11 23:00,12,6594,6595,6592.5,6592.5,7
XU13,2013-09-12 00:00,12,6591.5,6592,6591,6592,7
XU13,2013-09-12 00:30,12,6592,6593.5,6590,6591,57
XU13,2013-09-12 01:00,12,6590.5,6592,6586.5,6588.5,339
XU13,2013-09-12 01:30,12,6589.5,6589.5,6585,6587,71
XU13,2013-09-12 02:00,12,6590.5,6599.5,6583.5,6597,5143
XU13,2013-09-12 02:30,12,6597,6602,6592,6599,3105
XU13,2013-09-12 03:00,12,6599,6604.5,6585.5,6591.5,3393
XU13,2013-09-12 03:30,12,6591,6592,6580.5,6585,2534
XU13,2013-09-12 04:00,12,6584.5,6584.5,6563.5,6564.5,3773
XU13,2013-09-12 04:30,12,6565,6569.5,6563.5,6567,3450
XU13,2013-09-12 05:00,12,6567,6578,6557.5,6577,4487
XU13,2013-09-12 05:30,12,6577,6590.5,6577,6582.5,3950
XU13,2013-09-12 06:00,12,6583,6590,6581.5,6588,3373
XU13,2013-09-12 06:30,12,6588,6608,6587,6606,7399
XU13,2013-09-12 07:00,12,6606,6607.5,6595.5,6596,6441
XU13,2013-09-12 07:30,12,6596.5,6600.5,6592,6597,2430
XU13,2013-09-12 08:00,12,6598,6598,6592,6594.5,1262
XU13,2013-09-12 08:30,12,6595,6597,6582.5,6591.5,4987
XU13,2013-09-12 09:00,12,6592,6596,6583.5,6595,3770
XU13,2013-09-12 09:30,12,6594.5,6603,6591,6591.5,4020
XU13,2013-09-12 10:00,12,6592.5,6596,6581.5,6587.5,6193
XU13,2013-09-12 10:30,12,6587,6594.5,6584.5,6590,7787
XU13,2013-09-12 11:00,12,6590.5,6590.5,6580,6585,1124
XU13,2013-09-12 11:30,12,6585,6588,6584.5,6588,1818
XU13,2013-09-12 12:00,12,6588,6595,6587,6592,468
XU13,2013-09-12 12:30,12,6591.5,6596,6589.5,6594,246
XU13,2013-09-12 13:00,12,6594,6596,6592.5,6594.5,394
XU13,2013-09-12 13:30,12,6594,6596,6589,6595,206
XU13,2013-09-12 14:00,12,6595.5,6595.5,6588,6590.5,282
XU13,2013-09-12 14:30,12,6589.5,6590,6582.5,6586,710
XU13,2013-09-12 19:00,13,6590,6593,6588,6588.5,89
XU13,2013-09-12 19:30,13,6592,6594.5,6591,6591.5,18
XU13,2013-09-12 20:00,13,6592,6592,6591.5,6591.5,2
XU13,2013-09-12 20:30,13,6591.5,6595,6591.5,6595,3
XU13,2013-09-12 21:00,13,6591,6591,6588.5,6588.5,2
XU13,2013-09-12 22:00,13,6585.5,6589,6585.5,6586.5,11
XU13,2013-09-12 22:30,13,6584,6589.5,6584,6584.5,14
XU13,2013-09-12 23:00,13,6588.5,6589,6588.5,6589,4
XU13,2013-09-13 00:00,13,6584,6585,6577.5,6577.5,26
XU13,2013-09-13 00:30,13,6576.5,6577,6568,6577,94
XU13,2013-09-13 01:00,13,6578.5,6583,6578,6583,345
XU13,2013-09-13 01:30,13,6582,6584.5,6580,6581,106
XU13,2013-09-13 02:00,13,6573.5,6582.5,6572,6577,8675
XU13,2013-09-13 02:30,13,6577,6582,6576.5,6580.5,2880
XU13,2013-09-13 03:00,13,6580,6580,6563.5,6568,3931
XU13,2013-09-13 03:30,13,6568,6573.5,6565.5,6570.5,2215
XU13,2013-09-13 04:00,13,6570.5,6573,6566,6572,1715
XU13,2013-09-13 04:30,13,6572,6574,6568.5,6569.5,1555
XU13,2013-09-13 05:00,13,6570.5,6577.5,6570,6576.5,2896
XU13,2013-09-13 05:30,13,6575.5,6575.5,6564,6571,3579
XU13,2013-09-13 06:00,13,6570.5,6576,6569.5,6575,1569
XU13,2013-09-13 06:30,13,6575,6581,6574,6576.5,1627
XU13,2013-09-13 07:00,13,6576.5,6579,6572.5,6577,2411
XU13,2013-09-13 07:30,13,6577,6577,6569.5,6575.5,2579
XU13,2013-09-13 08:00,13,6576,6576.5,6565.5,6569.5,1899
XU13,2013-09-13 08:30,13,6570,6582.5,6570,6575.5,3991
XU13,2013-09-13 09:00,13,6576,6577,6561.5,6564,4347
XU13,2013-09-13 09:30,13,6564,6572,6564,6570.5,3995
XU13,2013-09-13 10:00,13,6570,6585,6568,6584,6241
XU13,2013-09-13 10:30,13,6584.5,6589.5,6579.5,6586,8837
XU13,2013-09-13 11:00,13,6586.5,6589.5,6584,6585.5,1802
XU13,2013-09-13 11:30,13,6586,6587,6582,6583,185
XU13,2013-09-13 12:00,13,6583.5,6589,6583.5,6588,442
XU13,2013-09-13 12:30,13,6588,6592.5,6586.5,6591.5,798
XU13,2013-09-13 13:00,13,6592,6596,6591.5,6595,591
XU13,2013-09-13 13:30,13,6595,6597.5,6591.5,6597,416
XU13,2013-09-13 14:00,13,6597,6600,6594,6597,510
XU13,2013-09-13 14:30,13,6596.5,6598,6592,6597.5,594
XU13,2013-09-15 19:00,16,6647.5,6670,6637.5,6649,274
XU13,2013-09-15 19:30,16,6650.5,6657,6645.5,6655.5,86
XU13,2013-09-15 20:00,16,6653,6654.5,6650.5,6650.5,16
XU13,2013-09-15 20:30,16,6651,6652,6650,6650,8
XU13,2013-09-15 21:00,16,6650,6650,6648.5,6648.5,4
XU13,2013-09-15 21:30,16,6648,6650,6647,6650,7
XU13,2013-09-15 22:00,16,6650.5,6658.5,6650.5,6656,2120
XU13,2013-09-15 22:30,16,6656,6657.5,6654,6655,11
XU13,2013-09-15 23:00,16,6656,6658,6655.5,6658,20
XU13,2013-09-15 23:30,16,6655,6655,6653,6653,10
XU13,2013-09-16 00:00,16,6656,6656,6656,6656,2
XU13,2013-09-16 00:30,16,6654,6656,6651.5,6656,113
XU13,2013-09-16 01:00,16,6653.5,6664.5,6651,6652,1150
XU13,2013-09-16 01:30,16,6652,6656,6647,6649,464
XU13,2013-09-16 02:00,16,6653.5,6659,6622.5,6627.5,13905
XU13,2013-09-16 02:30,16,6628,6632.5,6625.5,6631,5870
XU13,2013-09-16 03:00,16,6631,6652,6631,6647.5,5263
XU13,2013-09-16 03:30,16,6648,6650,6635,6636.5,11133
XU13,2013-09-16 04:00,16,6637.5,6640.5,6631.5,6634,6149
XU13,2013-09-16 04:30,16,6633.5,6634.5,6627.5,6629,4566
XU13,2013-09-16 05:00,16,6629.5,6641,6629,6639.5,2955
XU13,2013-09-16 05:30,16,6639.5,6641.5,6635,6635.5,4672
XU13,2013-09-16 06:00,16,6635,6646.5,6635,6643.5,3569
XU13,2013-09-16 06:30,16,6643.5,6653.5,6643,6649.5,3319
XU13,2013-09-16 07:00,16,6649,6651,6638.5,6639.5,2384
XU13,2013-09-16 07:30,16,6640,6641.5,6633,6635,2320
XU13,2013-09-16 08:00,16,6635,6644,6635,6642,4924
XU13,2013-09-16 08:30,16,6642.5,6642.5,6622,6623.5,6948
XU13,2013-09-16 09:00,16,6623.5,6623.5,6610,6618.5,8521
XU13,2013-09-16 09:30,16,6618.5,6622.5,6612,6618.5,12500
XU13,2013-09-16 10:00,16,6618,6624.5,6616,6623,9941
XU13,2013-09-16 10:30,16,6623,6628,6622.5,6625.5,28703
XU13,2013-09-16 11:00,16,6625.5,6626,6621.5,6623.5,1383
XU13,2013-09-16 11:30,16,6623.5,6623.5,6617.5,6618,1233
XU13,2013-09-16 12:00,16,6618,6623,6617.5,6621.5,1804
XU13,2013-09-16 12:30,16,6621.5,6622,6611.5,6621.5,1561
XU13,2013-09-16 13:00,16,6621.5,6624,6617,6618,447
XU13,2013-09-16 13:30,16,6617.5,6619.5,6611.5,6617,1146
XU13,2013-09-16 14:00,16,6617.5,6622,6617.5,6619,1118
XU13,2013-09-16 14:30,16,6619,6620,6613.5,6616,1523
XU13,2013-09-16 19:00,17,6615,6615.5,6607,6607,35
XU13,2013-09-16 19:30,17,6606.5,6610.5,6602,6610.5,25
XU13,2013-09-16 20:00,17,6612,6612.5,6612,6612.5,4
XU13,2013-09-16 20:30,17,6612.5,6612.5,6610,6610,16
XU13,2013-09-16 21:00,17,6615,6615,6612,6612,8
XU13,2013-09-16 21:30,17,6611,6621,6610,6614.5,27
XU13,2013-09-16 22:00,17,6615,6618.5,6615,6615.5,31
XU13,2013-09-16 22:30,17,6615.5,6615.5,6613,6613,52
XU13,2013-09-16 23:00,17,6613,6613,6612.5,6612.5,15
XU13,2013-09-16 23:30,17,6610,6610.5,6609,6610,19
XU13,2013-09-17 00:00,17,6608.5,6611,6607,6607,220
XU13,2013-09-17 00:30,17,6608,6611,6608,6609,498
XU13,2013-09-17 01:00,17,6610.5,6615,6603.5,6606,2342
XU13,2013-09-17 01:30,17,6608,6610.5,6602.5,6603,588
XU13,2013-09-17 02:00,17,6609,6613,6604,6605,12798
XU13,2013-09-17 02:30,17,6605.5,6611,6597.5,6598.5,72544
XU13,2013-09-17 03:00,17,6598.5,6604,6596.5,6597.5,13371
XU13,2013-09-17 03:30,17,6597.5,6613.5,6596,6613,13194
XU13,2013-09-17 04:00,17,6613.5,6616,6601,6606,5430
XU13,2013-09-17 04:30,17,6606,6606,6600,6602.5,6427
XU13,2013-09-17 05:00,17,6602.5,6606,6596,6600.5,4217
XU13,2013-09-17 05:30,17,6601,6602,6594,6597.5,6519
XU13,2013-09-17 06:00,17,6597,6598,6588.5,6591,4657
XU13,2013-09-17 06:30,17,6591,6596.5,6586,6595.5,12706
XU13,2013-09-17 07:00,17,6595.5,6596,6591,6594,5567
XU13,2013-09-17 07:30,17,6593.5,6597.5,6587,6590.5,16330
XU13,2013-09-17 08:00,17,6590,6596.5,6587.5,6591.5,7831
XU13,2013-09-17 08:30,17,6592,6613,6592,6605.5,14722
XU13,2013-09-17 09:00,17,6605.5,6611,6602,6606,10707
XU13,2013-09-17 09:30,17,6606,6608,6594,6595,7510
XU13,2013-09-17 10:00,17,6594.5,6597,6577,6581.5,24624
XU13,2013-09-17 10:30,17,6582,6584,6567.5,6577,22011
XU13,2013-09-17 11:00,17,6577,6584.5,6577,6583,2020
XU13,2013-09-17 11:30,17,6582.5,6585.5,6581.5,6585.5,2113
XU13,2013-09-17 12:00,17,6585.5,6586.5,6584.5,6585.5,353
XU13,2013-09-17 12:30,17,6585.5,6588,6585.5,6587,765
XU13,2013-09-17 13:00,17,6587,6587.5,6583,6583,832
XU13,2013-09-17 13:30,17,6584,6586,6583.5,6585,293
XU13,2013-09-17 14:00,17,6585,6587,6584,6585,278
XU13,2013-09-17 14:30,17,6585,6587,6582.5,6584.5,698
XU13,2013-09-17 15:00,17,6584,6584,6584,6584,1
XU13,2013-09-17 19:00,18,6583,6589,6577.5,6589,112
XU13,2013-09-17 19:30,18,6588,6590,6588,6589,12
XU13,2013-09-17 20:00,18,6588.5,6591,6586.5,6588,20
XU13,2013-09-17 20:30,18,6593,6593.5,6593,6593.5,11
XU13,2013-09-17 21:00,18,6592.5,6595,6590,6594.5,57
XU13,2013-09-17 21:30,18,6593,6593.5,6593,6593,40
XU13,2013-09-17 22:00,18,6594.5,6595,6585.5,6585.5,27
XU13,2013-09-17 22:30,18,6587.5,6591.5,6587.5,6590,10
XU13,2013-09-17 23:00,18,6589,6590,6588.5,6588.5,10
XU13,2013-09-17 23:30,18,6588.5,6588.5,6583.5,6584,25
XU13,2013-09-18 00:00,18,6586,6588.5,6585,6588.5,29
XU13,2013-09-18 00:30,18,6588.5,6592,6588.5,6592,438
XU13,2013-09-18 01:00,18,6591.5,6592,6581,6581,533
XU13,2013-09-18 01:30,18,6582,6586,6582,6585.5,7861
XU13,2013-09-18 02:00,18,6581.5,6587,6566.5,6569,24719
XU13,2013-09-18 02:30,18,6569,6576,6563.5,6572.5,5591
XU13,2013-09-18 03:00,18,6573,6584,6571,6580.5,9604
XU13,2013-09-18 03:30,18,6580.5,6580.5,6569.5,6578.5,21243
XU13,2013-09-18 04:00,18,6578,6586.5,6573,6584,6445
XU13,2013-09-18 04:30,18,6584,6588.5,6579.5,6583.5,22324
XU13,2013-09-18 05:00,18,6584,6585.5,6580.5,6583.5,4936
XU13,2013-09-18 05:30,18,6583.5,6583.5,6576,6580.5,13840
XU13,2013-09-18 06:00,18,6580,6581.5,6572.5,6575.5,5640
XU13,2013-09-18 06:30,18,6575,6579.5,6575,6577,14304
XU13,2013-09-18 07:00,18,6577.5,6582.5,6574.5,6577,10990
XU13,2013-09-18 07:30,18,6575.5,6578.5,6566.5,6568.5,12017
XU13,2013-09-18 08:00,18,6568,6570,6562,6565.5,8516
XU13,2013-09-18 08:30,18,6565.5,6567,6553,6553.5,9281
XU13,2013-09-18 09:00,18,6554,6556,6531,6534.5,11055
XU13,2013-09-18 09:30,18,6534.5,6550,6534.5,6550,12520
XU13,2013-09-18 10:00,18,6550,6557,6549,6550,19397
XU13,2013-09-18 10:30,18,6550,6561.5,6545.5,6556,13546
XU13,2013-09-18 11:00,18,6555.5,6558.5,6554.5,6556,957
XU13,2013-09-18 11:30,18,6555.5,6559,6555.5,6559,496
XU13,2013-09-18 12:00,18,6559.5,6566.5,6559.5,6565,851
XU13,2013-09-18 12:30,18,6565,6565,6559,6560,958
XU13,2013-09-18 13:00,18,6560,6614,6560,6609,6170
XU13,2013-09-18 13:30,18,6608,6634,6605.5,6631,2468
XU13,2013-09-18 14:00,18,6631,6639.5,6623.5,6624.5,2095
XU13,2013-09-18 14:30,18,6625,6632,6622.5,6630.5,2009
XU13,2013-09-18 19:00,19,6638.5,6646,6633,6633,99
XU13,2013-09-18 19:30,19,6627.5,6627.5,6627.5,6627.5,1
XU13,2013-09-18 20:30,19,6627,6627,6627,6627,2
XU13,2013-09-18 21:00,19,6633,6639,6633,6633,79
XU13,2013-09-18 21:30,19,6636.5,6637,6636,6637,19
XU13,2013-09-18 22:00,19,6637,6639.5,6637,6639.5,41
XU13,2013-09-18 22:30,19,6632.5,6636,6632.5,6636,4
XU13,2013-09-18 23:00,19,6635.5,6635.5,6635.5,6635.5,19
XU13,2013-09-18 23:30,19,6633,6633,6633,6633,2
XU13,2013-09-19 00:00,19,6633,6634.5,6633,6634.5,15
XU13,2013-09-19 00:30,19,6634.5,6636,6633.5,6635,70
XU13,2013-09-19 01:00,19,6634.5,6634.5,6620,6633,1503
XU13,2013-09-19 01:30,19,6633,6635,6627.5,6628,733
XU13,2013-09-19 02:00,19,6641.5,6651.5,6633.5,6651,22210
XU13,2013-09-19 02:30,19,6650.5,6658.5,6646,6650.5,13160
XU13,2013-09-19 03:00,19,6650.5,6656,6645,6646,9955
XU13,2013-09-19 03:30,19,6646.5,6651.5,6646,6649,3987
XU13,2013-09-19 04:00,19,6649.5,6654,6645.5,6646.5,8171
XU13,2013-09-19 04:30,19,6646.5,6655,6645.5,6652.5,4760
XU13,2013-09-19 05:00,19,6653,6657.5,6650.5,6652,2524
XU13,2013-09-19 05:30,19,6652,6658.5,6651.5,6658,2997
XU13,2013-09-19 06:00,19,6657.5,6658.5,6653,6653.5,2371
XU13,2013-09-19 06:30,19,6653.5,6654.5,6647.5,6648.5,2451
XU13,2013-09-19 07:00,19,6648,6651.5,6647.5,6649.5,4371
XU13,2013-09-19 07:30,19,6649.5,6653.5,6647.5,6652,4894
XU13,2013-09-19 08:00,19,6652,6656,6648,6652.5,6195
XU13,2013-09-19 08:30,19,6653,6656.5,6640.5,6649.5,7331
XU13,2013-09-19 09:00,19,6650.5,6652,6626,6628,10747
XU13,2013-09-19 09:30,19,6628,6634.5,6626,6631.5,10082
XU13,2013-09-19 10:00,19,6631.5,6633.5,6615.5,6623.5,16577
XU13,2013-09-19 10:30,19,6623.5,6628,6621,6626.5,12216
XU13,2013-09-19 11:00,19,6626.5,6636,6625.5,6633,3935
XU13,2013-09-19 11:30,19,6633,6633.5,6623,6623,1334
XU13,2013-09-19 12:00,19,6623,6625.5,6616,6622.5,616
XU13,2013-09-19 12:30,19,6622.5,6623,6615,6615,939
XU13,2013-09-19 13:00,19,6614.5,6618.5,6612.5,6613,1072
XU13,2013-09-19 13:30,19,6612.5,6612.5,6608.5,6610,848
XU13,2013-09-19 14:00,19,6610.5,6617,6609.5,6615,692
XU13,2013-09-19 14:30,19,6615.5,6620,6614,6619,639
XU13,2013-09-19 19:00,20,6621.5,6621.5,6616,6616.5,13
XU13,2013-09-19 22:30,20,6614,6614,6614,6614,2
XU13,2013-09-19 23:00,20,6612,6612,6609,6609,10
XU13,2013-09-19 23:30,20,6611.5,6611.5,6611.5,6611.5,2
XU13,2013-09-20 00:00,20,6612.5,6612.5,6612.5,6612.5,4
XU13,2013-09-20 00:30,20,6611,6617,6610,6616.5,56
XU13,2013-09-20 01:00,20,6616.5,6621.5,6613,6614.5,457
XU13,2013-09-20 01:30,20,6614,6614,6608.5,6610.5,341
XU13,2013-09-20 02:00,20,6608,6617.5,6603,6610.5,5027
XU13,2013-09-20 02:30,20,6610,6623.5,6608.5,6622,4717
XU13,2013-09-20 03:00,20,6621,6624,6615.5,6622,5683
XU13,2013-09-20 03:30,20,6621.5,6626,6621,6621.5,777
XU13,2013-09-20 04:00,20,6621,6635,6621,6627.5,1738