XU12,2012-01-05 09:00,5,5520,5520,5520,5520,10
XU12,2012-02-29 09:00,29,5822,5822,5822,5822,10
XU12,2012-02-29 10:30,29,5822,5822,5822,5822,30
XU12,2012-02-29 11:00,29,5822,5822,5822,5822,60
XU12,2012-02-29 11:30,29,5822,5822,5822,5822,10
XU12,2012-02-29 12:00,29,5822,5822,5822,5822,60
XU12,2012-02-29 12:30,29,5822,5822,5822,5822,20
XU12,2012-02-29 13:00,29,5822,5822,5822,5822,30
XU12,2012-02-29 13:30,29,5822,5822,5822,5822,40
XU12,2012-02-29 14:00,29,5822,5822,5822,5822,10
XU12,2012-02-29 14:30,29,5822,5822,5822,5822,20
XU12,2012-03-01 02:30,1,5822,5822,5822,5822,10
XU12,2012-03-01 05:30,1,5822,5822,5822,5822,10
XU12,2012-03-13 11:30,13,5858,5858,5858,5858,4
XU12,2012-03-13 12:00,13,5858,5858,5858,5858,3
XU12,2012-03-13 12:30,13,5861.5,5861.5,5861.5,5861.5,4
XU12,2012-03-13 13:00,13,5861.5,5861.5,5861.5,5861.5,1
XU12,2012-03-13 13:30,13,5861.5,5861.5,5861.5,5861.5,3
XU12,2012-03-13 14:00,13,5861.5,5870,5861.5,5870,6
XU12,2012-03-13 14:30,13,5870,5870,5870,5870,5
XU12,2012-03-13 15:00,13,5870,5870,5870,5870,1
XU12,2012-03-13 16:30,13,5870,5870,5870,5870,1
XU12,2012-03-14 04:30,14,5870,5870,5870,5870,1
XU12,2012-03-14 08:00,14,5870,5870,5870,5870,3
XU12,2012-03-14 10:00,14,5870,5870,5870,5870,1
XU12,2012-03-14 10:30,14,5870,5870,5870,5870,1
XU12,2012-03-14 11:00,14,5863,5863,5863,5863,2
XU12,2012-03-14 11:30,14,5863,5863,5863,5863,1
XU12,2012-03-14 12:00,14,5863,5863,5863,5863,1
XU12,2012-03-14 12:30,14,5863,5863,5863,5863,2
XU12,2012-03-14 13:00,14,5863,5863,5863,5863,3
XU12,2012-03-14 13:30,14,5863,5863,5863,5863,1
XU12,2012-03-14 14:00,14,5863,5863,5863,5863,2
XU12,2012-03-14 14:30,14,5863,5863,5863,5863,4
XU12,2012-03-14 15:00,14,5863,5863,5863,5863,1
XU12,2012-03-14 20:00,15,5863,5863,5863,5863,1
XU12,2012-03-15 12:00,15,5850.5,5850.5,5850.5,5850.5,2
XU12,2012-03-15 14:30,15,5850.5,5850.5,5850.5,5850.5,1
XU12,2012-03-15 15:00,15,5850.5,5850.5,5850.5,5850.5,1
XU12,2012-03-16 00:00,16,5850.5,5850.5,5850.5,5850.5,1
XU12,2012-03-16 05:00,16,5885,5885,5885,5885,1
XU12,2012-03-16 07:00,16,5885,5885,5885,5885,1
XU12,2012-03-16 09:00,16,5871.5,5871.5,5871.5,5871.5,2
XU12,2012-03-16 10:30,16,5871.5,5871.5,5871.5,5871.5,1
XU12,2012-03-16 12:00,16,5871.5,5871.5,5871.5,5871.5,1
XU12,2012-03-16 12:30,16,5871.5,5871.5,5871.5,5871.5,1
XU12,2012-03-16 13:30,16,5871.5,5871.5,5871.5,5871.5,1
XU12,2012-03-16 14:00,16,5871.5,5871.5,5871.5,5871.5,3
XU12,2012-03-16 14:30,16,5871.5,5871.5,5871.5,5871.5,3
XU12,2012-03-16 15:00,16,5871.5,5871.5,5871.5,5871.5,1
XU12,2012-03-18 22:30,19,5885,5885,5885,5885,2
XU12,2012-03-19 03:00,19,5865,5865,5865,5865,3
XU12,2012-03-19 07:00,19,5865,5865,5865,5865,1
XU12,2012-03-19 09:00,19,5868.5,5868.5,5863.5,5863.5,2
XU12,2012-03-19 14:00,19,5863.5,5863.5,5863.5,5863.5,1
XU12,2012-03-19 20:00,20,5863.5,5863.5,5863.5,5863.5,1
XU12,2012-03-20 01:00,20,5863.5,5863.5,5863.5,5863.5,1
XU12,2012-03-20 04:30,20,5820,5820,5820,5820,2
XU12,2012-03-20 06:30,20,5807,5807,5807,5807,2
XU12,2012-03-20 11:00,20,5796.5,5798.5,5796.5,5798.5,16
XU12,2012-03-20 11:30,20,5798.5,5798.5,5796.5,5796.5,7
XU12,2012-03-20 12:00,20,5796.5,5796.5,5796.5,5796.5,2
XU12,2012-03-20 12:30,20,5796.5,5796.5,5796.5,5796.5,2
XU12,2012-03-20 13:00,20,5796.5,5796.5,5796.5,5796.5,3
XU12,2012-03-20 13:30,20,5796.5,5796.5,5796.5,5796.5,2
XU12,2012-03-20 14:00,20,5796.5,5796.5,5796.5,5796.5,1
XU12,2012-03-20 14:30,20,5796.5,5796.5,5796.5,5796.5,4
XU12,2012-03-20 15:00,20,5796.5,5796.5,5796.5,5796.5,1
XU12,2012-03-20 23:00,21,5796.5,5796.5,5796.5,5796.5,1
XU12,2012-03-21 02:00,21,5796.5,5796.5,5796.5,5796.5,1
XU12,2012-03-21 03:30,21,5796.5,5796.5,5796.5,5796.5,1
XU12,2012-03-21 04:30,21,5796.5,5796.5,5796.5,5796.5,1
XU12,2012-03-21 14:30,21,5796.5,5796.5,5796.5,5796.5,1
XU12,2012-03-21 15:00,21,5796.5,5796.5,5796.5,5796.5,1
XU12,2012-03-21 20:00,22,5796.5,5796.5,5796.5,5796.5,1
XU12,2012-03-22 02:30,22,5796.5,5796.5,5796.5,5796.5,2
XU12,2012-03-22 03:00,22,5775,5775,5775,5775,2
XU12,2012-03-22 04:00,22,5775,5775,5775,5775,1
XU12,2012-03-22 08:30,22,5775,5775,5775,5775,1
XU12,2012-03-22 10:00,22,5775,5775,5775,5775,1
XU12,2012-03-22 11:30,22,5775,5775,5775,5775,2
XU12,2012-03-22 12:00,22,5775,5775,5775,5775,1
XU12,2012-03-22 12:30,22,5775,5775,5775,5775,4
XU12,2012-03-22 13:00,22,5775,5775,5775,5775,1
XU12,2012-03-22 13:30,22,5775,5775,5775,5775,4
XU12,2012-03-22 14:00,22,5775,5775,5775,5775,3
XU12,2012-03-22 14:30,22,5775,5775,5775,5775,4
XU12,2012-03-22 20:00,23,5775,5775,5775,5775,1
XU12,2012-03-22 21:30,23,5775,5775,5775,5775,1
XU12,2012-03-22 22:00,23,5775,5775,5775,5775,1
XU12,2012-03-22 23:00,23,5775,5775,5775,5775,1
XU12,2012-03-23 03:00,23,5774,5774,5774,5774,14
XU12,2012-03-23 03:30,23,5774,5774,5774,5774,4
XU12,2012-03-23 06:00,23,5774,5774,5774,5774,12
XU12,2012-03-23 06:30,23,5774,5774,5730,5730,6
XU12,2012-03-23 07:00,23,5730,5730,5730,5730,1
XU12,2012-03-23 07:30,23,5730,5730,5730,5730,1
XU12,2012-03-23 09:00,23,5730,5730,5730,5730,1
XU12,2012-03-23 10:00,23,5730,5730,5730,5730,1
XU12,2012-03-23 10:30,23,5750,5750,5750,5750,2
XU12,2012-03-23 12:00,23,5750,5750,5750,5750,3
XU12,2012-03-23 13:00,23,5750,5750,5750,5750,5
XU12,2012-03-23 13:30,23,5750,5750,5750,5750,2
XU12,2012-03-23 14:00,23,5750,5750,5750,5750,4
XU12,2012-03-23 14:30,23,5750,5750,5750,5750,1
XU12,2012-03-25 19:00,26,5795,5795,5795,5795,2
XU12,2012-03-26 02:00,26,5795,5795,5779,5779,4
XU12,2012-03-26 02:30,26,5779,5779,5779,5779,4
XU12,2012-03-26 03:00,26,5788,5788,5775,5775,4
XU12,2012-03-26 04:30,26,5787.5,5787.5,5787.5,5787.5,2
XU12,2012-03-26 05:00,26,5787.5,5787.5,5787.5,5787.5,1
XU12,2012-03-26 07:30,26,5811,5811,5811,5811,1
XU12,2012-03-26 09:00,26,5817.5,5817.5,5817.5,5817.5,2
XU12,2012-03-26 11:30,26,5817.5,5817.5,5817.5,5817.5,1
XU12,2012-03-26 12:30,26,5817.5,5817.5,5817.5,5817.5,1
XU12,2012-03-26 19:00,27,5817.5,5817.5,5817.5,5817.5,1
XU12,2012-03-26 22:00,27,5817.5,5817.5,5817.5,5817.5,1
XU12,2012-03-26 23:00,27,5817.5,5817.5,5817.5,5817.5,1
XU12,2012-03-27 01:00,27,5817.5,5817.5,5817.5,5817.5,1
XU12,2012-03-27 03:00,27,5838,5840,5838,5840,2
XU12,2012-03-27 04:30,27,5840,5840,5840,5840,1
XU12,2012-03-27 05:00,27,5824.5,5824.5,5824.5,5824.5,2
XU12,2012-03-27 06:00,27,5824.5,5824.5,5824.5,5824.5,1
XU12,2012-03-27 12:30,27,5778,5778,5778,5778,2
XU12,2012-03-27 18:30,27,5778,5778,5778,5778,1
XU12,2012-03-28 02:00,28,5778,5778,5778,5778,1
XU12,2012-03-28 02:30,28,5778,5778,5778,5778,1
XU12,2012-03-28 03:00,28,5792,5792,5792,5792,3
XU12,2012-03-28 03:30,28,5792,5792,5792,5792,1
XU12,2012-03-28 09:30,28,5730,5730,5730,5730,2
XU12,2012-03-28 10:00,28,5730,5730,5730,5730,1
XU12,2012-03-28 11:00,28,5730,5730,5730,5730,1
XU12,2012-03-28 11:30,28,5730,5730,5730,5730,3
XU12,2012-03-28 12:00,28,5730,5730,5730,5730,2
XU12,2012-03-28 12:30,28,5730,5730,5730,5730,1
XU12,2012-03-28 13:00,28,5730,5730,5730,5730,1
XU12,2012-03-28 13:30,28,5730,5730,5730,5730,3
XU12,2012-03-28 14:00,28,5730,5730,5730,5730,1
XU12,2012-03-28 14:30,28,5730,5730,5730,5730,2
XU12,2012-03-28 19:00,29,5730,5730,5730,5730,1
XU12,2012-03-29 02:00,29,5730,5730,5730,5730,2
XU12,2012-03-29 02:30,29,5730,5730,5730,5730,2
XU12,2012-03-29 03:00,29,5730,5730,5730,5730,1
XU12,2012-03-29 03:30,29,5730,5730,5730,5730,1
XU12,2012-03-29 04:00,29,5686.5,5686.5,5682.5,5682.5,6
XU12,2012-03-29 05:00,29,5682.5,5682.5,5682.5,5682.5,1
XU12,2012-03-29 05:30,29,5682.5,5682.5,5682.5,5682.5,3
XU12,2012-03-29 06:00,29,5682.5,5682.5,5682.5,5682.5,4
XU12,2012-03-29 06:30,29,5682.5,5682.5,5682.5,5682.5,1
XU12,2012-03-29 07:00,29,5682.5,5682.5,5682.5,5682.5,1
XU12,2012-03-29 07:30,29,5682.5,5682.5,5682.5,5682.5,1
XU12,2012-03-29 08:00,29,5682.5,5682.5,5682.5,5682.5,2
XU12,2012-03-29 08:30,29,5682.5,5682.5,5682.5,5682.5,1
XU12,2012-03-29 09:30,29,5640,5640,5640,5640,2
XU12,2012-03-29 10:00,29,5660,5660,5660,5660,3
XU12,2012-03-29 12:00,29,5660,5660,5660,5660,1
XU12,2012-03-29 14:00,29,5660,5660,5660,5660,1
XU12,2012-03-29 18:30,29,5660,5660,5660,5660,1
XU12,2012-03-29 23:30,30,5660,5660,5660,5660,1
XU12,2012-03-30 04:30,30,5660,5693,5660,5693,15
XU12,2012-03-30 06:00,30,5693,5693,5693,5693,1
XU12,2012-03-30 06:30,30,5693,5693,5693,5693,2
XU12,2012-03-30 07:00,30,5684.5,5684.5,5684.5,5684.5,50
XU12,2012-03-30 07:30,30,5684.5,5684.5,5684.5,5684.5,50
XU12,2012-03-30 09:30,30,5674.5,5674.5,5674.5,5674.5,2
XU12,2012-03-30 10:00,30,5674.5,5674.5,5674.5,5674.5,2
XU12,2012-03-30 10:30,30,5674.5,5674.5,5674.5,5674.5,3
XU12,2012-03-30 11:00,30,5674.5,5678,5674.5,5678,5
XU12,2012-03-30 11:30,30,5678,5678,5678,5678,3
XU12,2012-03-30 12:00,30,5678,5678,5678,5678,5
XU12,2012-03-30 12:30,30,5678,5678,5678,5678,4
XU12,2012-03-30 13:00,30,5678,5678,5678,5678,1
XU12,2012-03-30 13:30,30,5678,5678,5678,5678,3
XU12,2012-03-30 14:00,30,5678,5678,5678,5678,2
XU12,2012-03-30 14:30,30,5678,5678,5678,5678,2
XU12,2012-04-01 19:00,2,5700,5700,5700,5700,2
XU12,2012-04-01 20:30,2,5700,5700,5700,5700,1
XU12,2012-04-02 00:30,2,5700,5700,5700,5700,1
XU12,2012-04-02 03:30,2,5680,5680,5680,5680,2
XU12,2012-04-02 04:30,2,5680,5680,5680,5680,1
XU12,2012-04-02 05:00,2,5680,5680,5680,5680,1
XU12,2012-04-02 06:00,2,5680,5680,5680,5680,2
XU12,2012-04-02 07:00,2,5680,5680,5680,5680,2
XU12,2012-04-02 09:30,2,5740,5740,5740,5740,2
XU12,2012-04-02 10:00,2,5740,5780,5740,5780,4
XU12,2012-04-02 10:30,2,5780,5795,5780,5795,5
XU12,2012-04-02 11:00,2,5795,5795,5795,5795,2
XU12,2012-04-02 11:30,2,5795,5795,5795,5795,2
XU12,2012-04-02 12:00,2,5804.5,5804.5,5804.5,5804.5,3
XU12,2012-04-02 12:30,2,5804.5,5804.5,5804.5,5804.5,2
XU12,2012-04-02 13:00,2,5804.5,5804.5,5804.5,5804.5,1
XU12,2012-04-02 13:30,2,5804.5,5815.5,5804.5,5815.5,4
XU12,2012-04-02 14:00,2,5815.5,5815.5,5815.5,5815.5,2
XU12,2012-04-02 14:30,2,5815.5,5815.5,5805,5810.5,7
XU12,2012-04-02 19:00,3,5800,5800,5800,5800,2
XU12,2012-04-02 19:30,3,5800,5800,5800,5800,1
XU12,2012-04-03 01:30,3,5800,5800,5800,5800,1
XU12,2012-04-03 02:00,3,5800,5800,5800,5800,2
XU12,2012-04-03 03:30,3,5800,5800,5800,5800,2
XU12,2012-04-03 04:00,3,5800,5800,5800,5800,1
XU12,2012-04-03 04:30,3,5800,5800,5800,5800,1
XU12,2012-04-03 05:00,3,5800,5800,5800,5800,2
XU12,2012-04-03 05:30,3,5800,5800,5800,5800,1
XU12,2012-04-03 06:00,3,5800,5800,5800,5800,1
XU12,2012-04-03 07:00,3,5800,5800,5800,5800,2
XU12,2012-04-03 08:00,3,5800,5800,5800,5800,1
XU12,2012-04-03 09:00,3,5775,5775,5775,5775,2
XU12,2012-04-03 09:30,3,5775,5775,5775,5775,1
XU12,2012-04-03 10:00,3,5775,5775,5765,5768.5,8
XU12,2012-04-03 10:30,3,5752.5,5752.5,5750,5750,4
XU12,2012-04-03 11:30,3,5744,5744,5744,5744,6
XU12,2012-04-03 12:00,3,5744,5744,5744,5744,2
XU12,2012-04-03 12:30,3,5744,5744,5744,5744,2
XU12,2012-04-03 13:00,3,5744,5744,5744,5744,8
XU12,2012-04-03 13:30,3,5744,5744,5744,5744,2
XU12,2012-04-03 14:00,3,5744,5744,5744,5744,4
XU12,2012-04-03 14:30,3,5744,5744,5744,5744,6
XU12,2012-04-03 19:00,4,5744,5744,5744,5744,2
XU12,2012-04-03 22:30,4,5735.5,5735.5,5735.5,5735.5,2
XU12,2012-04-04 01:00,4,5735.5,5735.5,5735.5,5735.5,1
XU12,2012-04-04 02:00,4,5735.5,5735.5,5735.5,5735.5,1
XU12,2012-04-04 02:30,4,5720,5720,5720,5720,2
XU12,2012-04-04 03:00,4,5720,5720,5720,5720,2
XU12,2012-04-04 04:00,4,5692,5692,5680,5680,5
XU12,2012-04-04 05:00,4,5680,5682.5,5680,5682.5,25
XU12,2012-04-04 05:30,4,5682.5,5682.5,5682.5,5682.5,12
XU12,2012-04-04 06:00,4,5682.5,5682.5,5682.5,5682.5,12
XU12,2012-04-04 06:30,4,5682.5,5682.5,5682.5,5682.5,12
XU12,2012-04-04 07:00,4,5682.5,5682.5,5682.5,5682.5,12
XU12,2012-04-04 07:30,4,5682.5,5682.5,5670,5670,15
XU12,2012-04-04 08:30,4,5660,5660.5,5660,5660.5,5
XU12,2012-04-04 09:00,4,5643,5643,5643,5643,2
XU12,2012-04-04 09:30,4,5643,5643,5643,5643,1
XU12,2012-04-04 10:00,4,5600,5600,5600,5600,2
XU12,2012-04-04 10:30,4,5616.5,5623,5616.5,5623,6
XU12,2012-04-04 11:00,4,5620.5,5620.5,5620.5,5620.5,2
XU12,2012-04-04 11:30,4,5620.5,5620.5,5620.5,5620.5,2
XU12,2012-04-04 12:00,4,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-04 13:00,4,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-04 13:30,4,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-04 14:00,4,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-04 14:30,4,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-04 16:30,4,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-04 19:00,5,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-04 20:30,5,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-04 23:00,5,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-05 00:30,5,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-05 01:30,5,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-05 02:30,5,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-05 03:00,5,5620.5,5620.5,5620.5,5620.5,1
XU12,2012-04-05 03:30,5,5600,5600,5600,5600,3
XU12,2012-04-05 04:00,5,5616,5616,5616,5616,3
XU12,2012-04-05 05:00,5,5600,5600,5600,5600,3
XU12,2012-04-05 05:30,5,5600,5600,5600,5600,1
XU12,2012-04-05 06:00,5,5600,5600,5600,5600,1
XU12,2012-04-05 06:30,5,5600,5600,5600,5600,3
XU12,2012-04-05 07:00,5,5600,5600,5600,5600,2
XU12,2012-04-05 07:30,5,5600,5600,5600,5600,2
XU12,2012-04-05 08:00,5,5600,5600,5600,5600,12
XU12,2012-04-05 08:30,5,5600.5,5615,5600.5,5615,10
XU12,2012-04-05 09:00,5,5615,5615,5615,5615,6
XU12,2012-04-05 09:30,5,5615,5615,5615,5615,2
XU12,2012-04-05 10:00,5,5636.5,5636.5,5636,5636,13
XU12,2012-04-05 10:30,5,5636,5636,5636,5636,4
XU12,2012-04-05 11:00,5,5636,5636,5636,5636,1
XU12,2012-04-05 11:30,5,5636,5636,5636,5636,1
XU12,2012-04-05 12:00,5,5636,5636,5636,5636,2
XU12,2012-04-05 12:30,5,5636,5636,5636,5636,4
XU12,2012-04-05 13:00,5,5636,5636,5636,5636,4
XU12,2012-04-05 13:30,5,5636,5636,5636,5636,4
XU12,2012-04-05 14:00,5,5636,5636,5636,5636,4
XU12,2012-04-05 20:30,6,5636,5636,5636,5636,1
XU12,2012-04-09 19:00,10,5600,5600,5600,5600,2
XU12,2012-04-09 20:30,10,5592.5,5592.5,5592.5,5592.5,2
XU12,2012-04-09 21:00,10,5592.5,5592.5,5592.5,5592.5,1
XU12,2012-04-09 22:00,10,5590.5,5590.5,5590.5,5590.5,2
XU12,2012-04-10 01:00,10,5581,5581,5581,5581,3
XU12,2012-04-10 01:30,10,5581,5588,5581,5588,3
XU12,2012-04-10 02:00,10,5575,5575,5575,5575,2
XU12,2012-04-10 02:30,10,5565.5,5578,5565.5,5578,4
XU12,2012-04-10 03:00,10,5578,5589.5,5578,5589.5,10
XU12,2012-04-10 04:30,10,5589.5,5589.5,5589.5,5589.5,9
XU12,2012-04-10 05:00,10,5587,5587,5587,5587,3
XU12,2012-04-10 05:30,10,5587,5587,5587,5587,1
XU12,2012-04-10 06:00,10,5579,5579,5579,5579,2
XU12,2012-04-10 06:30,10,5582,5582,5582,5582,3
XU12,2012-04-10 07:00,10,5582,5582,5582,5582,2
XU12,2012-04-10 07:30,10,5582,5582,5582,5582,3
XU12,2012-04-10 08:00,10,5582,5582,5576,5576,156
XU12,2012-04-10 08:30,10,5576,5576,5576,5576,200
XU12,2012-04-10 09:00,10,5574,5574,5574,5574,4
XU12,2012-04-10 09:30,10,5574,5574,5562.5,5562.5,4
XU12,2012-04-10 10:00,10,5562.5,5562.5,5562.5,5562.5,3
XU12,2012-04-10 10:30,10,5562.5,5562.5,5510.5,5510.5,8
XU12,2012-04-10 11:00,10,5510.5,5510.5,5510.5,5510.5,4
XU12,2012-04-10 11:30,10,5510.5,5510.5,5510.5,5510.5,9
XU12,2012-04-10 12:00,10,5510.5,5510.5,5510.5,5510.5,8
XU12,2012-04-10 12:30,10,5510.5,5510.5,5510.5,5510.5,9
XU12,2012-04-10 13:00,10,5469.5,5469.5,5469.5,5469.5,6
XU12,2012-04-10 13:30,10,5469.5,5469.5,5469.5,5469.5,7
XU12,2012-04-10 14:00,10,5469.5,5469.5,5463,5463,8
XU12,2012-04-10 14:30,10,5463,5463,5463,5463,5
XU12,2012-04-10 19:00,11,5463,5463,5463,5463,1
XU12,2012-04-11 01:00,11,5463,5463,5463,5463,2
XU12,2012-04-11 01:30,11,5463,5463,5463,5463,1
XU12,2012-04-11 02:00,11,5500,5522,5500,5522,7
XU12,2012-04-11 02:30,11,5520,5520,5520,5520,21
XU12,2012-04-11 03:00,11,5498,5498,5498,5498,3
XU12,2012-04-11 03:30,11,5509,5509,5509,5509,17
XU12,2012-04-11 04:00,11,5509,5509,5509,5509,2
XU12,2012-04-11 04:30,11,5509,5509,5509,5509,3
XU12,2012-04-11 05:00,11,5540,5540,5534,5534,9
XU12,2012-04-11 05:30,11,5534,5534,5534,5534,2
XU12,2012-04-11 06:30,11,5534,5534,5534,5534,1
XU12,2012-04-11 07:00,11,5534,5534,5534,5534,3
XU12,2012-04-11 07:30,11,5534,5549,5534,5549,7
XU12,2012-04-11 08:00,11,5545.5,5545.5,5545.5,5545.5,3
XU12,2012-04-11 08:30,11,5545.5,5545.5,5545.5,5545.5,2
XU12,2012-04-11 09:00,11,5545.5,5558,5545.5,5558,250
XU12,2012-04-11 09:30,11,5558,5558,5558,5558,246
XU12,2012-04-11 10:00,11,5558,5558,5540,5540,412
XU12,2012-04-11 11:00,11,5540,5540,5540,5540,3
XU12,2012-04-11 11:30,11,5540,5540,5540,5540,10
XU12,2012-04-11 12:00,11,5540,5540,5540,5540,5
XU12,2012-04-11 12:30,11,5540,5540,5540,5540,8
XU12,2012-04-11 13:00,11,5540,5540,5540,5540,5
XU12,2012-04-11 13:30,11,5540,5540,5540,5540,8
XU12,2012-04-11 14:00,11,5540,5540,5540,5540,4
XU12,2012-04-11 14:30,11,5540,5540,5540,5540,3
XU12,2012-04-11 18:30,11,5540,5540,5540,5540,1
XU12,2012-04-11 20:00,12,5540,5540,5540,5540,1
XU12,2012-04-12 02:00,12,5540,5547.5,5540,5547.5,261
XU12,2012-04-12 02:30,12,5523.5,5523.5,5523.5,5523.5,3
XU12,2012-04-12 03:00,12,5537,5537,5537,5537,2
XU12,2012-04-12 03:30,12,5541,5541,5541,5541,7
XU12,2012-04-12 04:00,12,5529,5529,5529,5529,3
XU12,2012-04-12 04:30,12,5529,5529,5529,5529,3
XU12,2012-04-12 05:00,12,5529,5538.5,5529,5538.5,9
XU12,2012-04-12 05:30,12,5538.5,5538.5,5538.5,5538.5,1
XU12,2012-04-12 06:00,12,5538.5,5538.5,5538.5,5538.5,1
XU12,2012-04-12 06:30,12,5538.5,5538.5,5538.5,5538.5,2
XU12,2012-04-12 07:00,12,5538.5,5538.5,5538.5,5538.5,1
XU12,2012-04-12 07:30,12,5521,5527.5,5521,5526,8
XU12,2012-04-12 08:00,12,5535,5535,5532,5532,4
XU12,2012-04-12 08:30,12,5532,5590,5532,5590,6
XU12,2012-04-12 09:00,12,5590,5590,5590,5590,5
XU12,2012-04-12 09:30,12,5620,5620,5620,5620,14
XU12,2012-04-12 10:00,12,5637,5637,5637,5637,14
XU12,2012-04-12 10:30,12,5637,5637,5637,5637,12
XU12,2012-04-12 11:00,12,5637,5637,5637,5637,14
XU12,2012-04-12 11:30,12,5637,5637,5637,5637,12
XU12,2012-04-12 12:00,12,5637,5637,5637,5637,12
XU12,2012-04-12 12:30,12,5637,5637,5637,5637,8
XU12,2012-04-12 13:00,12,5637,5637,5637,5637,18
XU12,2012-04-12 13:30,12,5637,5637,5637,5637,18
XU12,2012-04-12 14:00,12,5637,5637,5637,5637,8
XU12,2012-04-12 14:30,12,5637,5637,5630,5630,6
XU12,2012-04-12 19:30,13,5630,5630,5630,5630,1
XU12,2012-04-12 20:00,13,5630,5630,5630,5630,1
XU12,2012-04-12 21:00,13,5630,5630,5630,5630,1
XU12,2012-04-12 21:30,13,5630,5630,5630,5630,1
XU12,2012-04-13 00:30,13,5630,5630,5630,5630,1
XU12,2012-04-13 01:00,13,5630,5630,5630,5630,1
XU12,2012-04-13 02:00,13,5607,5607,5600,5600,6
XU12,2012-04-13 02:30,13,5600,5610,5600,5610,5
XU12,2012-04-13 03:00,13,5610,5610,5610,5610,1
XU12,2012-04-13 03:30,13,5610,5610,5610,5610,4
XU12,2012-04-13 04:00,13,5610,5610,5610,5610,1
XU12,2012-04-13 04:30,13,5610,5610,5610,5610,3
XU12,2012-04-13 05:00,13,5610,5610,5610,5610,4
XU12,2012-04-13 06:00,13,5610,5616.5,5610,5616.5,5
XU12,2012-04-13 06:30,13,5605.5,5605.5,5605.5,5605.5,4
XU12,2012-04-13 07:00,13,5605.5,5605.5,5605.5,5605.5,2
XU12,2012-04-13 07:30,13,5605.5,5605.5,5605.5,5605.5,4
XU12,2012-04-13 08:00,13,5605.5,5605.5,5605.5,5605.5,1
XU12,2012-04-13 08:30,13,5605.5,5605.5,5605.5,5605.5,1
XU12,2012-04-13 09:00,13,5605.5,5605.5,5560,5560,5
XU12,2012-04-13 09:30,13,5560,5561,5560,5560,25
XU12,2012-04-13 10:00,13,5560,5560,5560,5560,6
XU12,2012-04-13 10:30,13,5560,5569,5560,5569,14
XU12,2012-04-13 11:00,13,5569,5569,5569,5569,2
XU12,2012-04-13 11:30,13,5569,5569,5569,5569,4
XU12,2012-04-13 12:00,13,5569,5569,5569,5569,4
XU12,2012-04-13 12:30,13,5569,5569,5569,5569,5
XU12,2012-04-13 13:00,13,5569,5569,5569,5569,5
XU12,2012-04-13 13:30,13,5569,5569,5569,5569,6
XU12,2012-04-13 14:00,13,5574,5574,5574,5574,14
XU12,2012-04-13 14:30,13,5574,5574,5560,5560,15
XU12,2012-04-16 02:00,16,5580,5580,5580,5580,3
XU12,2012-04-16 03:00,16,5580,5580,5580,5580,1
XU12,2012-04-16 03:30,16,5580,5580,5580,5580,2
XU12,2012-04-16 04:00,16,5580,5580,5580,5580,1
XU12,2012-04-16 04:30,16,5580,5602,5580,5602,4
XU12,2012-04-16 07:30,16,5610,5613,5610,5613,14
XU12,2012-04-16 08:30,16,5613,5613,5603,5603,4
XU12,2012-04-16 09:30,16,5603,5603,5603,5603,1
XU12,2012-04-16 10:00,16,5603,5603,5603,5603,1
XU12,2012-04-16 10:30,16,5603,5603,5579,5579,7
XU12,2012-04-16 11:00,16,5579,5579,5579,5579,5
XU12,2012-04-16 11:30,16,5579,5584,5579,5584,7
XU12,2012-04-16 12:00,16,5584,5584,5584,5584,5
XU12,2012-04-16 12:30,16,5584,5584,5584,5584,5
XU12,2012-04-16 13:00,16,5584,5584,5584,5584,5
XU12,2012-04-16 13:30,16,5584,5584,5584,5584,9
XU12,2012-04-16 14:00,16,5584,5584,5584,5584,4
XU12,2012-04-16 14:30,16,5584,5585.5,5584,5585.5,4
XU12,2012-04-16 19:00,17,5585.5,5585.5,5585.5,5585.5,1
XU12,2012-04-16 19:30,17,5585.5,5585.5,5585.5,5585.5,1
XU12,2012-04-16 21:30,17,5585.5,5585.5,5585.5,5585.5,1
XU12,2012-04-17 01:30,17,5585.5,5585.5,5585.5,5585.5,1
XU12,2012-04-17 02:30,17,5585.5,5585.5,5585.5,5585.5,1
XU12,2012-04-17 03:00,17,5604,5604,5604,5604,2
XU12,2012-04-17 03:30,17,5604,5612,5604,5612,3
XU12,2012-04-17 04:00,17,5612,5625.5,5612,5625.5,3
XU12,2012-04-17 05:00,17,5625.5,5625.5,5625.5,5625.5,1
XU12,2012-04-17 05:30,17,5625.5,5625.5,5625.5,5625.5,1
XU12,2012-04-17 06:00,17,5625.5,5625.5,5625.5,5625.5,2
XU12,2012-04-17 06:30,17,5625.5,5625.5,5625.5,5625.5,3
XU12,2012-04-17 07:00,17,5625.5,5625.5,5625.5,5625.5,5
XU12,2012-04-17 07:30,17,5625.5,5625.5,5625.5,5625.5,3
XU12,2012-04-17 08:00,17,5625.5,5642,5625.5,5642,19
XU12,2012-04-17 09:00,17,5642,5654.5,5642,5654.5,7
XU12,2012-04-17 09:30,17,5654.5,5662,5654.5,5661,72
XU12,2012-04-17 10:00,17,5661,5679,5661,5679,451
XU12,2012-04-17 11:00,17,5679,5679,5679,5679,2125
XU12,2012-04-17 11:30,17,5679,5679,5679,5679,425
XU12,2012-04-17 14:00,17,5679,5679,5679,5679,425
XU12,2012-04-17 14:30,17,5679,5679,5679,5679,425
XU12,2012-04-17 19:00,18,5679,5679,5679,5679,425
XU12,2012-04-18 01:30,18,5679,5679,5679,5679,425
XU12,2012-04-18 02:30,18,5695,5695,5695,5695,2
XU12,2012-04-18 03:00,18,5680,5680,5680,5680,2
XU12,2012-04-18 06:00,18,5680,5680,5680,5680,1
XU12,2012-04-18 07:00,18,5680,5680,5680,5680,1
XU12,2012-04-18 08:00,18,5680,5680,5680,5680,1
XU12,2012-04-18 09:00,18,5667.5,5667.5,5667.5,5667.5,2
XU12,2012-04-18 10:00,18,5667.5,5667.5,5655,5655,3
XU12,2012-04-18 10:30,18,5655,5655,5655,5655,2
XU12,2012-04-18 11:00,18,5655,5655,5655,5655,1
XU12,2012-04-18 11:30,18,5655,5655,5655,5655,1
XU12,2012-04-18 12:00,18,5655,5655,5655,5655,3
XU12,2012-04-18 12:30,18,5655,5655,5655,5655,1
XU12,2012-04-18 19:00,19,5655,5655,5655,5655,1
XU12,2012-04-19 01:30,19,5655,5655,5655,5655,1
XU12,2012-04-19 02:00,19,5697,5697,5697,5697,2
XU12,2012-04-19 03:30,19,5697,5700,5680,5680,7
XU12,2012-04-19 04:30,19,5700,5700,5700,5700,3
XU12,2012-04-19 06:00,19,5700,5700,5680,5680,3
XU12,2012-04-19 07:00,19,5684,5692,5684,5692,11
XU12,2012-04-19 07:30,19,5680,5680,5680,5680,2
XU12,2012-04-19 08:00,19,5680,5680,5680,5680,1
XU12,2012-04-19 08:30,19,5680,5680,5680,5680,1
XU12,2012-04-19 09:30,19,5680,5691,5680,5691,4
XU12,2012-04-19 10:00,19,5680,5680,5668.5,5668.5,4
XU12,2012-04-19 10:30,19,5666.5,5670.5,5666.5,5668,10
XU12,2012-04-19 11:00,19,5668,5668,5668,5668,2
XU12,2012-04-19 11:30,19,5668,5668,5668,5668,3
XU12,2012-04-19 12:00,19,5668,5668,5668,5668,3
XU12,2012-04-19 12:30,19,5668,5668,5649,5650.5,7
XU12,2012-04-19 13:00,19,5643.5,5643.5,5638,5638.5,12
XU12,2012-04-19 13:30,19,5638.5,5638.5,5638.5,5638.5,3
XU12,2012-04-19 14:00,19,5638.5,5638.5,5629,5629,3
XU12,2012-04-19 15:00,19,5629,5629,5629,5629,1
XU12,2012-04-19 19:30,20,5629,5629,5629,5629,1
XU12,2012-04-19 20:00,20,5629,5629,5629,5629,1
XU12,2012-04-19 23:30,20,5629,5629,5629,5629,1
XU12,2012-04-20 00:30,20,5629,5629,5629,5629,1
XU12,2012-04-20 01:00,20,5629,5660,5629,5660,3
XU12,2012-04-20 02:00,20,5660,5660,5660,5660,1
XU12,2012-04-20 02:30,20,5675,5675,5675,5675,2
XU12,2012-04-20 04:00,20,5643.5,5643.5,5640,5642.5,6
XU12,2012-04-20 04:30,20,5660,5660,5660,5660,2
XU12,2012-04-20 05:00,20,5660,5660,5660,5660,1
XU12,2012-04-20 05:30,20,5660,5660,5660,5660,1
XU12,2012-04-20 06:30,20,5660,5660,5660,5660,1
XU12,2012-04-20 07:30,20,5660,5660,5660,5660,1
XU12,2012-04-20 08:00,20,5660,5660,5660,5660,1
XU12,2012-04-20 08:30,20,5660,5660,5660,5660,4
XU12,2012-04-20 09:00,20,5660,5660,5660,5660,2
XU12,2012-04-20 09:30,20,5660,5660,5660,5660,3
XU12,2012-04-20 10:00,20,5660,5674.5,5660,5674.5,7
XU12,2012-04-20 10:30,20,5674.5,5674.5,5674.5,5674.5,2
XU12,2012-04-20 11:00,20,5674.5,5674.5,5674.5,5674.5,2
XU12,2012-04-20 11:30,20,5674.5,5674.5,5674.5,5674.5,8
XU12,2012-04-20 12:00,20,5674.5,5674.5,5674.5,5674.5,8
XU12,2012-04-20 12:30,20,5674.5,5674.5,5674.5,5674.5,4
XU12,2012-04-20 13:00,20,5674.5,5674.5,5674.5,5674.5,8
XU12,2012-04-20 13:30,20,5674.5,5674.5,5674.5,5674.5,2
XU12,2012-04-20 14:00,20,5674.5,5674.5,5674.5,5674.5,4
XU12,2012-04-20 14:30,20,5674.5,5674.5,5674.5,5674.5,4
XU12,2012-04-23 02:00,23,5640,5640,5640,5640,2
XU12,2012-04-23 02:30,23,5640,5640,5640,5640,1
XU12,2012-04-23 03:00,23,5600,5600,5600,5600,2
XU12,2012-04-23 03:30,23,5600,5600,5600,5600,1
XU12,2012-04-23 04:00,23,5600,5600,5600,5600,1
XU12,2012-04-23 04:30,23,5600,5600,5600,5600,1
XU12,2012-04-23 06:30,23,5600,5600,5600,5600,1
XU12,2012-04-23 07:00,23,5600,5600,5600,5600,2
XU12,2012-04-23 07:30,23,5600,5600,5600,5600,2
XU12,2012-04-23 08:00,23,5600,5600,5600,5600,1
XU12,2012-04-23 08:30,23,5600,5600,5584,5584,66
XU12,2012-04-23 09:00,23,5560,5560.5,5560,5560.5,5
XU12,2012-04-23 09:30,23,5560.5,5560.5,5560.5,5560.5,1
XU12,2012-04-23 10:00,23,5576,5580.5,5576,5578.5,24
XU12,2012-04-23 10:30,23,5591,5591,5591,5591,19
XU12,2012-04-23 12:30,23,5591,5591,5591,5591,19
XU12,2012-04-23 14:00,23,5591,5591,5591,5591,19
XU12,2012-04-23 14:30,23,5591,5591,5591,5591,19
XU12,2012-04-23 19:00,24,5591,5591,5591,5591,19
XU12,2012-04-23 19:30,24,5591,5591,5591,5591,19
XU12,2012-04-23 20:00,24,5591,5591,5591,5591,19
XU12,2012-04-23 20:30,24,5591,5591,5591,5591,19
XU12,2012-04-23 21:30,24,5591,5591,5591,5591,19
XU12,2012-04-24 00:00,24,5591,5591,5591,5591,19
XU12,2012-04-24 01:30,24,5591,5591,5591,5591,19
XU12,2012-04-24 02:00,24,5591,5591,5591,5591,19
XU12,2012-04-24 02:30,24,5591,5591,5591,5591,19
XU12,2012-04-24 03:00,24,5591,5591,5591,5591,19
XU12,2012-04-24 04:00,24,5591,5591,5591,5591,38
XU12,2012-04-24 04:30,24,5591,5591,5591,5591,19
XU12,2012-04-24 05:30,24,5591,5591,5591,5591,19
XU12,2012-04-24 06:00,24,5591,5591,5591,5591,57
XU12,2012-04-24 06:30,24,5591,5591,5591,5591,57
XU12,2012-04-24 07:00,24,5591,5591,5591,5591,38
XU12,2012-04-24 07:30,24,5591,5591,5591,5591,38
XU12,2012-04-24 08:00,24,5591,5591,5591,5591,133
XU12,2012-04-24 08:30,24,5591,5591,5591,5591,19
XU12,2012-04-24 09:00,24,5591,5609.5,5591,5609.5,22
XU12,2012-04-24 10:00,24,5609.5,5609.5,5609.5,5609.5,1
XU12,2012-04-24 10:30,24,5609.5,5609.5,5609.5,5609.5,3
XU12,2012-04-24 11:00,24,5609.5,5609.5,5609.5,5609.5,2
XU12,2012-04-24 11:30,24,5609.5,5609.5,5609.5,5609.5,2
XU12,2012-04-24 12:00,24,5609.5,5609.5,5609.5,5609.5,1
XU12,2012-04-24 13:00,24,5608,5608,5608,5608,4
XU12,2012-04-24 13:30,24,5608,5608,5608,5608,2
XU12,2012-04-24 14:00,24,5608,5608,5608,5608,2
XU12,2012-04-24 14:30,24,5608,5608,5608,5608,2
XU12,2012-04-24 19:00,25,5608,5639.5,5608,5639.5,5
XU12,2012-04-24 20:00,25,5639.5,5639.5,5639.5,5639.5,1
XU12,2012-04-24 21:30,25,5639.5,5639.5,5639.5,5639.5,1
XU12,2012-04-25 02:00,25,5639.5,5639.5,5639.5,5639.5,3
XU12,2012-04-25 02:30,25,5639.5,5639.5,5639.5,5639.5,3
XU12,2012-04-25 03:00,25,5652.5,5660,5652.5,5660,4
XU12,2012-04-25 03:30,25,5660,5660,5660,5660,3
XU12,2012-04-25 04:30,25,5660,5660,5640,5640,3
XU12,2012-04-25 05:00,25,5643,5644,5643,5643.5,44
XU12,2012-04-25 09:00,25,5640,5640,5640,5640,2
XU12,2012-04-25 10:30,25,5651,5651,5640,5640,9
XU12,2012-04-25 11:00,25,5640,5640,5640,5640,3
XU12,2012-04-25 11:30,25,5640,5640,5640,5640,5
XU12,2012-04-25 12:00,25,5640,5640,5640,5640,5
XU12,2012-04-25 12:30,25,5640,5640,5640,5640,2
XU12,2012-04-25 13:00,25,5640,5640,5640,5640,1
XU12,2012-04-25 13:30,25,5640,5640,5640,5640,2
XU12,2012-04-25 14:00,25,5640,5640,5640,5640,2
XU12,2012-04-25 14:30,25,5640,5640,5640,5640,3
XU12,2012-04-25 16:30,25,5640,5640,5640,5640,1
XU12,2012-04-25 19:00,26,5640,5640,5640,5640,1
XU12,2012-04-25 21:30,26,5640,5640,5640,5640,1
XU12,2012-04-26 00:00,26,5640,5640,5640,5640,1
XU12,2012-04-26 01:30,26,5660,5660,5660,5660,3
XU12,2012-04-26 02:00,26,5660,5660,5660,5660,1
XU12,2012-04-26 02:30,26,5660,5660,5660,5660,3
XU12,2012-04-26 03:00,26,5660,5660,5660,5660,1
XU12,2012-04-26 03:30,26,5660,5660,5660,5660,1
XU12,2012-04-26 04:00,26,5662.5,5662.5,5662.5,5662.5,1
XU12,2012-04-26 04:30,26,5640,5640,5640,5640,2
XU12,2012-04-26 05:00,26,5640,5640,5640,5640,1
XU12,2012-04-26 05:30,26,5640,5640,5640,5640,1
XU12,2012-04-26 06:00,26,5640,5640,5640,5640,3
XU12,2012-04-26 06:30,26,5640,5640,5640,5640,2
XU12,2012-04-26 07:00,26,5640,5640,5640,5640,1
XU12,2012-04-26 07:30,26,5640,5640,5640,5640,1
XU12,2012-04-26 09:00,26,5640,5660,5640,5660,5
XU12,2012-04-26 09:30,26,5652,5652,5652,5652,4
XU12,2012-04-26 10:30,26,5656.5,5656.5,5656.5,5656.5,10
XU12,2012-04-26 11:00,26,5656.5,5656.5,5656.5,5656.5,4
XU12,2012-04-26 11:30,26,5656.5,5656.5,5656.5,5656.5,12
XU12,2012-04-26 12:00,26,5656.5,5656.5,5656.5,5656.5,6
XU12,2012-04-26 12:30,26,5656.5,5656.5,5656.5,5656.5,2
XU12,2012-04-26 13:00,26,5656.5,5656.5,5656.5,5656.5,14
XU12,2012-04-26 13:30,26,5656.5,5656.5,5656.5,5656.5,8
XU12,2012-04-26 14:00,26,5656.5,5656.5,5656.5,5656.5,4
XU12,2012-04-26 14:30,26,5656.5,5656.5,5656.5,5656.5,2
XU12,2012-04-26 19:00,27,5656.5,5656.5,5656.5,5656.5,2
XU12,2012-04-27 00:00,27,5656.5,5656.5,5656.5,5656.5,2
XU12,2012-04-27 00:30,27,5650,5650,5650,5650,2
XU12,2012-04-27 01:00,27,5640,5640,5640,5640,3
XU12,2012-04-27 01:30,27,5640,5640,5640,5640,1
XU12,2012-04-27 02:00,27,5640,5640,5640,5640,1
XU12,2012-04-27 02:30,27,5640,5660,5640,5660,4
XU12,2012-04-27 03:00,27,5660,5660,5660,5660,1
XU12,2012-04-27 03:30,27,5660,5660,5660,5660,2
XU12,2012-04-27 04:00,27,5660,5660,5660,5660,4
XU12,2012-04-27 04:30,27,5660,5660,5660,5660,1
XU12,2012-04-27 05:00,27,5660,5660,5660,5660,1
XU12,2012-04-27 05:30,27,5660,5660,5660,5660,2
XU12,2012-04-27 06:00,27,5660,5660,5660,5660,5
XU12,2012-04-27 06:30,27,5660,5660,5660,5660,1
XU12,2012-04-27 07:00,27,5700,5700,5700,5700,2
XU12,2012-04-27 07:30,27,5680,5700,5680,5700,5
XU12,2012-04-27 08:00,27,5700,5700,5700,5700,5
XU12,2012-04-27 08:30,27,5700,5700,5698,5698,5
XU12,2012-04-27 09:00,27,5698,5698,5680,5680,5
XU12,2012-04-27 09:30,27,5688,5688,5688,5688,20
XU12,2012-04-27 10:00,27,5700,5700,5700,5700,3
XU12,2012-04-27 10:30,27,5700,5700,5700,5700,5
XU12,2012-04-27 11:00,27,5700,5700,5700,5700,3
XU12,2012-04-27 11:30,27,5700,5700,5700,5700,4
XU12,2012-04-27 12:00,27,5700,5700,5700,5700,5
XU12,2012-04-27 12:30,27,5700,5700,5700,5700,3
XU12,2012-04-27 13:00,27,5700,5700,5700,5700,3
XU12,2012-04-27 13:30,27,5700,5700,5700,5700,2
XU12,2012-04-27 14:00,27,5700,5700,5700,5700,5
XU12,2012-04-27 14:30,27,5700,5700,5700,5700,2
XU12,2012-04-30 03:00,30,5680,5680,5680,5680,2
XU12,2012-04-30 03:30,30,5680,5680,5680,5680,1
XU12,2012-04-30 04:00,30,5680,5680,5680,5680,1
XU12,2012-04-30 04:30,30,5680,5680,5680,5680,2
XU12,2012-04-30 05:30,30,5680,5680,5680,5680,4
XU12,2012-04-30 06:00,30,5680,5680,5680,5680,4
XU12,2012-04-30 06:30,30,5680,5680,5680,5680,4
XU12,2012-04-30 07:00,30,5680,5680,5680,5680,3
XU12,2012-04-30 07:30,30,5667.5,5667.5,5667.5,5667.5,1
XU12,2012-04-30 08:00,30,5667.5,5667.5,5667.5,5667.5,2
XU12,2012-04-30 09:00,30,5667.5,5667.5,5667.5,5667.5,1
XU12,2012-04-30 09:30,30,5667.5,5667.5,5667.5,5667.5,1
XU12,2012-04-30 10:00,30,5667.5,5667.5,5667.5,5667.5,4
XU12,2012-04-30 10:30,30,5667.5,5667.5,5667.5,5667.5,3
XU12,2012-04-30 11:00,30,5667.5,5667.5,5667.5,5667.5,5
XU12,2012-04-30 11:30,30,5667.5,5667.5,5667.5,5667.5,3
XU12,2012-04-30 12:00,30,5667.5,5667.5,5667.5,5667.5,1
XU12,2012-04-30 12:30,30,5667.5,5667.5,5667.5,5667.5,2
XU12,2012-04-30 13:00,30,5667.5,5667.5,5667.5,5667.5,3
XU12,2012-04-30 13:30,30,5667.5,5667.5,5667.5,5667.5,3
XU12,2012-04-30 14:00,30,5667.5,5667.5,5667.5,5667.5,1
XU12,2012-04-30 14:30,30,5667.5,5667.5,5667.5,5667.5,3
XU12,2012-04-30 18:30,1,5667.5,5667.5,5667.5,5667.5,1
XU12,2012-05-01 02:30,1,5667.5,5667.5,5667.5,5667.5,1
XU12,2012-05-01 03:30,1,5667.5,5667.5,5667.5,5667.5,1
XU12,2012-05-01 07:30,1,5667.5,5667.5,5667.5,5667.5,1
XU12,2012-05-01 08:00,1,5667.5,5667.5,5667.5,5667.5,2
XU12,2012-05-01 08:30,1,5667.5,5667.5,5667.5,5667.5,3
XU12,2012-05-01 09:00,1,5667.5,5700,5667.5,5700,4
XU12,2012-05-01 09:30,1,5700,5700,5700,5700,2
XU12,2012-05-01 10:00,1,5700,5740,5700,5740,6
XU12,2012-05-01 10:30,1,5740,5740,5740,5740,5
XU12,2012-05-01 11:00,1,5740,5740,5740,5740,1
XU12,2012-05-01 11:30,1,5740,5740,5740,5740,1
XU12,2012-05-01 12:00,1,5740,5740,5740,5740,1
XU12,2012-05-01 12:30,1,5740,5740,5740,5740,1
XU12,2012-05-01 14:30,1,5740,5740,5740,5740,1
XU12,2012-05-01 20:30,2,5720,5720,5720,5720,2
XU12,2012-05-02 00:30,2,5720,5720,5720,5720,1
XU12,2012-05-02 02:00,2,5720,5720,5720,5720,1
XU12,2012-05-02 02:30,2,5720,5725,5720,5725,4
XU12,2012-05-02 03:00,2,5725,5725,5725,5725,3
XU12,2012-05-02 03:30,2,5725,5725,5725,5725,2
XU12,2012-05-02 04:00,2,5725,5725,5725,5725,1
XU12,2012-05-02 04:30,2,5725,5725,5725,5725,3
XU12,2012-05-02 05:00,2,5725,5725,5725,5725,2
XU12,2012-05-02 05:30,2,5725,5725,5725,5725,1
XU12,2012-05-02 06:00,2,5725,5725,5725,5725,1
XU12,2012-05-02 07:00,2,5680,5680,5680,5680,2
XU12,2012-05-02 07:30,2,5680,5680,5680,5680,4
XU12,2012-05-02 08:00,2,5680,5680,5680,5680,4
XU12,2012-05-02 08:30,2,5680,5680,5680,5680,4
XU12,2012-05-02 09:00,2,5680,5680,5668,5668,42
XU12,2012-05-02 09:30,2,5668,5668,5668,5668,40
XU12,2012-05-02 10:00,2,5678.5,5681,5678.5,5680.5,99
XU12,2012-05-02 10:30,2,5680.5,5680.5,5680.5,5680.5,94
XU12,2012-05-02 11:00,2,5680.5,5695,5680.5,5695,49
XU12,2012-05-02 11:30,2,5695,5695,5695,5695,2
XU12,2012-05-02 12:00,2,5695,5695,5695,5695,1
XU12,2012-05-02 12:30,2,5695,5695,5695,5695,1
XU12,2012-05-02 13:00,2,5695,5695,5695,5695,3
XU12,2012-05-02 13:30,2,5695,5695,5695,5695,1
XU12,2012-05-02 14:00,2,5695,5695,5695,5695,2
XU12,2012-05-02 14:30,2,5695,5695,5695,5695,1
XU12,2012-05-03 02:00,3,5695,5720.5,5695,5720.5,3
XU12,2012-05-03 03:00,3,5720.5,5720.5,5720.5,5720.5,1
XU12,2012-05-03 03:30,3,5720.5,5720.5,5720.5,5720.5,1
XU12,2012-05-03 04:30,3,5720.5,5720.5,5720.5,5720.5,2
XU12,2012-05-03 05:00,3,5720.5,5720.5,5720.5,5720.5,2
XU12,2012-05-03 05:30,3,5720.5,5720.5,5720.5,5720.5,1
XU12,2012-05-03 06:00,3,5720.5,5720.5,5720.5,5720.5,1
XU12,2012-05-03 06:30,3,5720.5,5720.5,5720.5,5720.5,1
XU12,2012-05-03 07:00,3,5720.5,5720.5,5720.5,5720.5,2
XU12,2012-05-03 07:30,3,5720.5,5720.5,5720.5,5720.5,1
XU12,2012-05-03 08:00,3,5720.5,5720.5,5720.5,5720.5,1
XU12,2012-05-03 08:30,3,5704,5704,5704,5704,4
XU12,2012-05-03 09:00,3,5680,5680,5680,5680,2
XU12,2012-05-03 09:30,3,5678,5678,5678,5678,18
XU12,2012-05-03 10:00,3,5678,5678,5678,5678,4
XU12,2012-05-03 10:30,3,5678,5678,5678,5678,10
XU12,2012-05-03 11:00,3,5678,5678,5678,5678,6
XU12,2012-05-03 11:30,3,5678,5678,5678,5678,6
XU12,2012-05-03 12:00,3,5678,5678,5678,5678,6
XU12,2012-05-03 12:30,3,5678,5678,5678,5678,2
XU12,2012-05-03 14:00,3,5678,5678,5678,5678,8
XU12,2012-05-03 14:30,3,5678,5678,5678,5678,4
XU12,2012-05-03 15:30,3,5678,5678,5678,5678,2
XU12,2012-05-04 01:30,4,5678,5678,5678,5678,2
XU12,2012-05-04 02:00,4,5678,5678,5678,5678,4
XU12,2012-05-04 02:30,4,5678,5678,5678,5678,4
XU12,2012-05-04 03:30,4,5640,5640,5640,5640,2
XU12,2012-05-04 04:00,4,5640,5640,5640,5640,2
XU12,2012-05-04 05:00,4,5640,5640,5640,5640,1
XU12,2012-05-04 05:30,4,5640,5658.5,5640,5658.5,3
XU12,2012-05-04 06:30,4,5658.5,5658.5,5658.5,5658.5,2
XU12,2012-05-04 07:00,4,5658.5,5658.5,5640,5640,5
XU12,2012-05-04 07:30,4,5635.5,5640,5635.5,5640,4
XU12,2012-05-04 08:00,4,5640,5640,5640,5640,1
XU12,2012-05-04 08:30,4,5640,5640,5600,5600,5
XU12,2012-05-04 09:00,4,5600,5600,5600,5600,2
XU12,2012-05-04 09:30,4,5600,5600,5600,5600,1
XU12,2012-05-04 10:00,4,5600,5600,5600,5600,2
XU12,2012-05-04 10:30,4,5600,5600,5600,5600,4
XU12,2012-05-04 11:00,4,5600,5600,5600,5600,4
XU12,2012-05-04 11:30,4,5600,5600,5600,5600,4
XU12,2012-05-04 12:00,4,5600,5600,5600,5600,5
XU12,2012-05-04 12:30,4,5600,5600,5600,5600,3
XU12,2012-05-04 13:00,4,5600,5600,5600,5600,2
XU12,2012-05-04 13:30,4,5600,5600,5580,5580,6
XU12,2012-05-04 14:00,4,5580,5580,5580,5580,4
XU12,2012-05-04 14:30,4,5580,5580,5580,5580,3
XU12,2012-05-07 22:30,8,5569,5569,5569,5569,2
XU12,2012-05-08 02:00,8,5569,5569,5569,5569,1
XU12,2012-05-08 02:30,8,5578,5579.5,5577,5579.5,207
XU12,2012-05-08 03:00,8,5562,5562,5562,5562,2
XU12,2012-05-08 03:30,8,5562,5562,5562,5562,3
XU12,2012-05-08 04:00,8,5562,5562,5562,5562,2
XU12,2012-05-08 04:30,8,5562,5562,5562,5562,2
XU12,2012-05-08 05:30,8,5562,5562,5562,5562,1
XU12,2012-05-08 06:00,8,5562,5562,5562,5562,1
XU12,2012-05-08 06:30,8,5562,5578.5,5562,5578.5,4
XU12,2012-05-08 07:00,8,5560,5560,5560,5560,2
XU12,2012-05-08 07:30,8,5560,5560,5560,5560,3
XU12,2012-05-08 08:00,8,5560,5560,5560,5560,1
XU12,2012-05-08 08:30,8,5560,5560,5560,5560,4
XU12,2012-05-08 09:00,8,5520,5520,5520,5520,2
XU12,2012-05-08 09:30,8,5497.5,5498.5,5497,5497,13
XU12,2012-05-08 10:00,8,5480,5480,5480,5480,2
XU12,2012-05-08 10:30,8,5483,5488,5483,5488,439
XU12,2012-05-08 11:00,8,5491,5491,5480,5480,7
XU12,2012-05-08 11:30,8,5480,5480,5480,5480,3
XU12,2012-05-08 12:00,8,5480,5480,5480,5480,2
XU12,2012-05-08 12:30,8,5480,5480,5480,5480,1
XU12,2012-05-08 13:00,8,5480,5480,5480,5480,2
XU12,2012-05-08 13:30,8,5480,5498,5480,5498,3
XU12,2012-05-08 14:00,8,5498,5498,5498,5498,6
XU12,2012-05-08 15:30,8,5498,5498,5498,5498,1
XU12,2012-05-08 20:30,9,5498,5498,5498,5498,1
XU12,2012-05-08 23:00,9,5498,5498,5498,5498,1
XU12,2012-05-09 00:30,9,5498,5498,5498,5498,1
XU12,2012-05-09 01:00,9,5498,5498,5498,5498,1
XU12,2012-05-09 02:00,9,5493,5503,5480,5480,7
XU12,2012-05-09 02:30,9,5498,5498,5498,5498,3
XU12,2012-05-09 03:00,9,5498,5498,5480,5480,4
XU12,2012-05-09 03:30,9,5481,5481,5481,5481,2
XU12,2012-05-09 04:00,9,5474.5,5474.5,5474.5,5474.5,14
XU12,2012-05-09 04:30,9,5474.5,5474.5,5471.5,5471.5,9
XU12,2012-05-09 07:00,9,5427.5,5427.5,5427.5,5427.5,2
XU12,2012-05-09 07:30,9,5427.5,5427.5,5427.5,5427.5,1
XU12,2012-05-09 08:30,9,5427.5,5427.5,5427.5,5427.5,2
XU12,2012-05-09 10:30,9,5427.5,5427.5,5427.5,5427.5,1
XU12,2012-05-09 11:30,9,5459.5,5459.5,5459.5,5459.5,7
XU12,2012-05-09 12:00,9,5459.5,5459.5,5459.5,5459.5,2
XU12,2012-05-09 12:30,9,5459.5,5459.5,5459.5,5459.5,6
XU12,2012-05-09 13:00,9,5459.5,5477,5459.5,5477,13
XU12,2012-05-09 13:30,9,5469,5469,5469,5469,3
XU12,2012-05-09 14:00,9,5469,5469,5469,5469,3
XU12,2012-05-09 14:30,9,5469,5469,5469,5469,2
XU12,2012-05-09 15:00,9,5469,5469,5469,5469,1
XU12,2012-05-10 01:00,10,5484,5484,5484,5484,2
XU12,2012-05-10 02:30,10,5484,5484,5484,5484,1
XU12,2012-05-10 04:00,10,5484,5484,5484,5484,1
XU12,2012-05-10 05:00,10,5484,5484,5434,5434,3
XU12,2012-05-10 05:30,10,5434,5452.5,5434,5451,5
XU12,2012-05-10 06:00,10,5440,5440,5440,5440,3
XU12,2012-05-10 06:30,10,5451.5,5451.5,5451.5,5451.5,2
XU12,2012-05-10 07:00,10,5451.5,5475.5,5451.5,5475.5,3
XU12,2012-05-10 07:30,10,5475.5,5475.5,5474,5474,3
XU12,2012-05-10 08:30,10,5480,5492,5480,5492,9
XU12,2012-05-10 09:00,10,5495,5495,5491,5491,14
XU12,2012-05-10 09:30,10,5480,5480,5480,5480,3
XU12,2012-05-10 10:30,10,5480,5480,5480,5480,1
XU12,2012-05-10 11:00,10,5480,5480,5480,5480,3
XU12,2012-05-10 11:30,10,5480,5480,5480,5480,4
XU12,2012-05-10 12:00,10,5480,5494,5480,5494,3
XU12,2012-05-10 13:00,10,5494,5494,5494,5494,1
XU12,2012-05-10 13:30,10,5494,5494,5494,5494,2
XU12,2012-05-10 14:00,10,5494,5494,5494,5494,2
XU12,2012-05-10 14:30,10,5494,5494,5480,5480,4
XU12,2012-05-10 15:30,10,5480,5480,5480,5480,1
XU12,2012-05-10 19:00,11,5460,5460,5460,5460,6
XU12,2012-05-10 21:30,11,5460,5460,5460,5460,2
XU12,2012-05-11 00:30,11,5460,5460,5460,5460,2
XU12,2012-05-11 01:00,11,5440,5440,5440,5440,2
XU12,2012-05-11 02:00,11,5465,5465,5457.5,5457.5,4
XU12,2012-05-11 02:30,11,5457.5,5457.5,5440,5446,13
XU12,2012-05-11 03:00,11,5457,5457,5457,5457,3
XU12,2012-05-11 04:00,11,5457,5457,5457,5457,1
XU12,2012-05-11 04:30,11,5457,5457,5457,5457,5
XU12,2012-05-11 05:30,11,5457,5457,5457,5457,2
XU12,2012-05-11 06:00,11,5457,5457,5457,5457,1
XU12,2012-05-11 07:00,11,5457,5457,5457,5457,3
XU12,2012-05-11 07:30,11,5440,5440,5440,5440,2
XU12,2012-05-11 08:30,11,5460,5460,5460,5460,2
XU12,2012-05-11 09:30,11,5498,5498,5498,5498,3
XU12,2012-05-11 10:30,11,5498,5498,5498,5498,3
XU12,2012-05-11 11:00,11,5498,5498,5498,5498,2
XU12,2012-05-11 11:30,11,5498,5501,5498,5501,6
XU12,2012-05-11 12:00,11,5501,5501,5501,5501,4
XU12,2012-05-11 12:30,11,5501,5501,5501,5501,2
XU12,2012-05-11 13:00,11,5501,5501,5485.5,5485.5,4
XU12,2012-05-11 13:30,11,5485.5,5485.5,5480,5480,3
XU12,2012-05-11 14:00,11,5480,5480,5480,5480,2
XU12,2012-05-11 14:30,11,5480,5480,5480,5480,2
XU12,2012-05-14 02:00,14,5442,5446.5,5440,5440,6
XU12,2012-05-14 02:30,14,5434,5434,5434,5434,6
XU12,2012-05-14 03:00,14,5423.5,5423.5,5409,5409,14
XU12,2012-05-14 03:30,14,5409,5409,5409,5409,2
XU12,2012-05-14 04:00,14,5409,5409,5409,5409,2
XU12,2012-05-14 04:30,14,5409,5409,5409,5409,2
XU12,2012-05-14 05:00,14,5409,5409,5409,5409,2
XU12,2012-05-14 06:00,14,5400,5400,5400,5400,2
XU12,2012-05-14 07:30,14,5400,5400,5400,5400,1
XU12,2012-05-14 09:00,14,5400,5400,5375,5382.5,16
XU12,2012-05-14 09:30,14,5379,5400,5379,5400,12
XU12,2012-05-14 10:00,14,5400.5,5400.5,5400.5,5400.5,10
XU12,2012-05-14 10:30,14,5400.5,5400.5,5400.5,5400.5,2
XU12,2012-05-14 11:00,14,5400.5,5400.5,5400.5,5400.5,3
XU12,2012-05-14 11:30,14,5400.5,5400.5,5400.5,5400.5,1
XU12,2012-05-14 12:30,14,5400.5,5400.5,5400.5,5400.5,2
XU12,2012-05-14 13:00,14,5400.5,5400.5,5400.5,5400.5,4
XU12,2012-05-14 13:30,14,5400.5,5400.5,5400.5,5400.5,2
XU12,2012-05-14 14:00,14,5400.5,5400.5,5400.5,5400.5,2
XU12,2012-05-14 14:30,14,5400.5,5400.5,5400.5,5400.5,1
XU12,2012-05-14 19:00,15,5400.5,5400.5,5400.5,5400.5,1
XU12,2012-05-14 19:30,15,5400.5,5400.5,5400.5,5400.5,1
XU12,2012-05-14 21:00,15,5400.5,5400.5,5400.5,5400.5,1
XU12,2012-05-15 00:00,15,5400.5,5400.5,5400.5,5400.5,1
XU12,2012-05-15 01:00,15,5400.5,5400.5,5400.5,5400.5,1
XU12,2012-05-15 01:30,15,5400.5,5400.5,5400.5,5400.5,1
XU12,2012-05-15 02:00,15,5420,5420,5415,5415,4
XU12,2012-05-15 03:00,15,5415.5,5418,5415.5,5418,4
XU12,2012-05-15 03:30,15,5418,5418,5418,5418,1
XU12,2012-05-15 04:00,15,5418,5422.5,5418,5418.5,23
XU12,2012-05-15 04:30,15,5412,5412,5412,5412,2
XU12,2012-05-15 05:30,15,5412.5,5412.5,5412.5,5412.5,2
XU12,2012-05-15 06:00,15,5412.5,5412.5,5400,5400,3
XU12,2012-05-15 06:30,15,5400,5400,5400,5400,1
XU12,2012-05-15 07:00,15,5400,5400,5400,5400,1
XU12,2012-05-15 07:30,15,5400,5400,5400,5400,3
XU12,2012-05-15 08:00,15,5400,5400,5359,5369,21
XU12,2012-05-15 08:30,15,5369,5369,5369,5369,2
XU12,2012-05-15 09:00,15,5369,5369,5369,5369,1
XU12,2012-05-15 09:30,15,5369,5369,5369,5369,1
XU12,2012-05-15 10:00,15,5360,5360,5360,5360,2
XU12,2012-05-15 10:30,15,5360,5374.5,5360,5374.5,7
XU12,2012-05-15 11:00,15,5374.5,5374.5,5374.5,5374.5,2
XU12,2012-05-15 11:30,15,5374.5,5374.5,5374.5,5374.5,4
XU12,2012-05-15 12:00,15,5374.5,5374.5,5374.5,5374.5,2
XU12,2012-05-15 12:30,15,5374.5,5374.5,5360,5360,3
XU12,2012-05-15 13:30,15,5360,5360,5360,5360,1
XU12,2012-05-15 14:00,15,5360,5360,5360,5360,2
XU12,2012-05-15 14:30,15,5360,5360,5360,5360,2
XU12,2012-05-15 15:00,15,5360,5360,5360,5360,1
XU12,2012-05-16 01:00,16,5309,5310.5,5309,5310.5,4
XU12,2012-05-16 02:00,16,5333,5333,5314,5314,16
XU12,2012-05-16 02:30,16,5298,5318,5298,5318,11
XU12,2012-05-16 03:00,16,5321,5321,5321,5321,8
XU12,2012-05-16 03:30,16,5321,5324.5,5319,5319,14
XU12,2012-05-16 04:00,16,5332,5332,5332,5332,1
XU12,2012-05-16 04:30,16,5332,5332,5327,5327,4
XU12,2012-05-16 06:00,16,5327,5327,5327,5327,1
XU12,2012-05-16 06:30,16,5327,5327,5327,5327,1
XU12,2012-05-16 07:00,16,5374.5,5374.5,5374.5,5374.5,2
XU12,2012-05-16 07:30,16,5375,5375,5373,5373,4
XU12,2012-05-16 08:00,16,5373,5373,5373,5373,1
XU12,2012-05-16 08:30,16,5360,5383,5360,5383,6
XU12,2012-05-16 09:00,16,5383,5383,5383,5383,1
XU12,2012-05-16 09:30,16,5383,5383,5375,5375,7
XU12,2012-05-16 10:00,16,5375,5375,5353.5,5353.5,10
XU12,2012-05-16 10:30,16,5353.5,5353.5,5353.5,5353.5,3
XU12,2012-05-16 11:30,16,5353.5,5353.5,5353.5,5353.5,2
XU12,2012-05-16 12:00,16,5353.5,5353.5,5353.5,5353.5,4
XU12,2012-05-16 12:30,16,5353.5,5353.5,5353.5,5353.5,2
XU12,2012-05-16 13:00,16,5353.5,5353.5,5353.5,5353.5,5
XU12,2012-05-16 13:30,16,5353.5,5353.5,5353.5,5353.5,2
XU12,2012-05-16 14:00,16,5353.5,5353.5,5353.5,5353.5,2
XU12,2012-05-16 14:30,16,5353.5,5353.5,5353.5,5353.5,4
XU12,2012-05-16 23:00,17,5353.5,5353.5,5353.5,5353.5,1
XU12,2012-05-17 00:00,17,5353.5,5353.5,5353.5,5353.5,1
XU12,2012-05-17 01:00,17,5353.5,5353.5,5353.5,5353.5,1
XU12,2012-05-17 02:00,17,5326.5,5334.5,5316,5321.5,8
XU12,2012-05-17 02:30,17,5321.5,5321.5,5321.5,5321.5,2
XU12,2012-05-17 03:00,17,5316.5,5321,5312,5312,8
XU12,2012-05-17 03:30,17,5314.5,5320,5314.5,5320,6
XU12,2012-05-17 04:00,17,5310.5,5310.5,5310.5,5310.5,3
XU12,2012-05-17 04:30,17,5310.5,5313.5,5304,5304,7
XU12,2012-05-17 05:00,17,5304,5304,5288,5288,3
XU12,2012-05-17 05:30,17,5288,5288,5287,5287,5
XU12,2012-05-17 06:00,17,5287,5289,5287,5289,4
XU12,2012-05-17 06:30,17,5289,5289,5289,5289,1
XU12,2012-05-17 07:00,17,5277.5,5277.5,5277.5,5277.5,2
XU12,2012-05-17 08:00,17,5299.5,5299.5,5299.5,5299.5,6
XU12,2012-05-17 08:30,17,5299.5,5299.5,5299.5,5299.5,3
XU12,2012-05-17 09:00,17,5266.5,5266.5,5266.5,5266.5,18
XU12,2012-05-17 09:30,17,5266.5,5266.5,5266.5,5266.5,24
XU12,2012-05-17 10:00,17,5266.5,5290,5266.5,5290,14
XU12,2012-05-17 10:30,17,5290,5290,5275,5275,6
XU12,2012-05-17 11:00,17,5275,5275,5275,5275,1
XU12,2012-05-17 11:30,17,5275,5275,5275,5275,3
XU12,2012-05-17 12:00,17,5275,5275,5275,5275,5
XU12,2012-05-17 12:30,17,5275,5275,5275,5275,4
XU12,2012-05-17 13:00,17,5275,5275,5261,5261,15
XU12,2012-05-17 13:30,17,5261,5261,5261,5261,3
XU12,2012-05-17 14:00,17,5261,5261,5251.5,5251.5,7
XU12,2012-05-17 14:30,17,5241.5,5241.5,5241.5,5241.5,4
XU12,2012-05-17 19:00,18,5241.5,5241.5,5241.5,5241.5,2
XU12,2012-05-17 23:30,18,5219.5,5219.5,5219.5,5219.5,2
XU12,2012-05-18 01:00,18,5219.5,5219.5,5219.5,5219.5,1
XU12,2012-05-18 02:00,18,5219.5,5250,5219.5,5250,18
XU12,2012-05-18 02:30,18,5249.5,5249.5,5235,5235,14
XU12,2012-05-18 03:00,18,5235,5244.5,5235,5240.5,19
XU12,2012-05-18 03:30,18,5245.5,5245.5,5233.5,5233.5,12
XU12,2012-05-18 04:00,18,5212,5213.5,5203,5204,48
XU12,2012-05-18 04:30,18,5204,5204,5204,5204,5
XU12,2012-05-18 05:00,18,5204,5204,5204,5204,10
XU12,2012-05-18 05:30,18,5204,5233.5,5204,5233.5,7
XU12,2012-05-18 06:00,18,5233.5,5253,5233.5,5253,3
XU12,2012-05-18 06:30,18,5253,5253,5253,5253,1
XU12,2012-05-18 07:00,18,5237,5237,5237,5237,3
XU12,2012-05-18 07:30,18,5237,5237,5237,5237,1
XU12,2012-05-18 08:00,18,5237,5237,5237,5237,1
XU12,2012-05-18 08:30,18,5237,5237,5237,5237,3
XU12,2012-05-18 09:30,18,5237,5237,5237,5237,3
XU12,2012-05-18 10:30,18,5237,5237,5187,5187,16
XU12,2012-05-18 11:00,18,5187,5207,5187,5207,17
XU12,2012-05-18 11:30,18,5208,5212,5208,5212,7
XU12,2012-05-18 12:00,18,5212,5212,5212,5212,3
XU12,2012-05-18 12:30,18,5212,5212,5212,5212,2
XU12,2012-05-18 13:00,18,5212,5212,5212,5212,3
XU12,2012-05-18 13:30,18,5212,5212,5212,5212,1
XU12,2012-05-18 14:00,18,5212,5212,5190,5190,26
XU12,2012-05-18 14:30,18,5190,5190,5190,5190,6
XU12,2012-05-21 02:00,21,5229.5,5231.5,5226.5,5226.5,8
XU12,2012-05-21 02:30,21,5226.5,5234,5226.5,5234,6
XU12,2012-05-21 03:00,21,5234,5240,5234,5240,4
XU12,2012-05-21 03:30,21,5240,5240,5240,5240,6
XU12,2012-05-21 04:00,21,5240,5240,5234,5234,6
XU12,2012-05-21 04:30,21,5234,5234,5230,5230,3
XU12,2012-05-21 05:00,21,5230,5230,5230,5230,3
XU12,2012-05-21 05:30,21,5230,5230,5230,5230,1
XU12,2012-05-21 06:30,21,5249,5249,5245.5,5246,34
XU12,2012-05-21 08:00,21,5246,5246,5226,5226,4
XU12,2012-05-21 08:30,21,5230,5230,5230,5230,2
XU12,2012-05-21 09:00,21,5230,5252,5230,5252,78
XU12,2012-05-21 09:30,21,5259.5,5259.5,5259.5,5259.5,5
XU12,2012-05-21 10:00,21,5259.5,5259.5,5248,5248,10
XU12,2012-05-21 10:30,21,5248,5248,5248,5248,3
XU12,2012-05-21 11:00,21,5248,5248,5248,5248,3
XU12,2012-05-21 11:30,21,5248,5248,5248,5248,3
XU12,2012-05-21 12:00,21,5248,5248,5248,5248,1
XU12,2012-05-21 12:30,21,5248,5248,5248,5248,4
XU12,2012-05-21 13:00,21,5248,5267,5248,5267,4
XU12,2012-05-21 13:30,21,5267,5267,5267,5267,2
XU12,2012-05-21 14:00,21,5267,5280,5267,5280,6
XU12,2012-05-21 14:30,21,5280,5280,5280,5280,4
XU12,2012-05-21 15:30,21,5280,5280,5280,5280,1
XU12,2012-05-21 21:00,22,5283.5,5283.5,5283.5,5283.5,2
XU12,2012-05-22 01:30,22,5283.5,5283.5,5283.5,5283.5,1
XU12,2012-05-22 02:00,22,5290,5295.5,5290,5295,6
XU12,2012-05-22 02:30,22,5290,5300.5,5287.5,5299.5,8
XU12,2012-05-22 03:00,22,5299.5,5299.5,5299.5,5299.5,3
XU12,2012-05-22 03:30,22,5299.5,5299.5,5278,5283,11
XU12,2012-05-22 04:00,22,5270,5290,5270,5290,5
XU12,2012-05-22 05:30,22,5288,5288,5288,5288,2
XU12,2012-05-22 06:00,22,5288,5306,5288,5306,15
XU12,2012-05-22 06:30,22,5306,5306,5306,5306,4
XU12,2012-05-22 07:00,22,5306,5315,5306,5315,4
XU12,2012-05-22 07:30,22,5315,5315,5315,5315,1
XU12,2012-05-22 08:30,22,5315,5316,5308,5316,7
XU12,2012-05-22 09:00,22,5318,5332,5318,5330,40
XU12,2012-05-22 09:30,22,5330,5330,5330,5330,4
XU12,2012-05-22 10:00,22,5338,5338,5338,5338,3
XU12,2012-05-22 10:30,22,5338,5338,5338,5338,2
XU12,2012-05-22 11:00,22,5325,5325,5320,5320,17
XU12,2012-05-22 12:30,22,5320,5320,5320,5320,2
XU12,2012-05-22 13:00,22,5332,5332,5332,5332,2
XU12,2012-05-22 13:30,22,5332,5332,5332,5332,2
XU12,2012-05-22 14:00,22,5332,5332,5308,5308,6
XU12,2012-05-22 14:30,22,5288,5288,5288,5288,2
XU12,2012-05-22 19:00,23,5296.5,5296.5,5296.5,5296.5,3
XU12,2012-05-22 19:30,23,5296.5,5296.5,5296.5,5296.5,1
XU12,2012-05-22 20:00,23,5296.5,5296.5,5296.5,5296.5,1
XU12,2012-05-22 21:30,23,5296.5,5296.5,5296.5,5296.5,1
XU12,2012-05-22 22:00,23,5296.5,5296.5,5296.5,5296.5,1
XU12,2012-05-23 01:00,23,5296.5,5296.5,5296.5,5296.5,2
XU12,2012-05-23 01:30,23,5296.5,5296.5,5296.5,5296.5,1
XU12,2012-05-23 02:00,23,5278,5288,5276,5288,12
XU12,2012-05-23 02:30,23,5288,5288,5274,5275,6
XU12,2012-05-23 03:00,23,5275,5275,5257,5257,9
XU12,2012-05-23 03:30,23,5260,5260,5260,5260,2
XU12,2012-05-23 04:00,23,5250,5250,5239,5243,17
XU12,2012-05-23 05:30,23,5246.5,5246.5,5245.5,5245.5,200
XU12,2012-05-23 06:30,23,5245.5,5245.5,5245.5,5245.5,2
XU12,2012-05-23 07:00,23,5248,5248,5248,5248,2
XU12,2012-05-23 07:30,23,5248,5248,5248,5248,2
XU12,2012-05-23 08:30,23,5248,5248,5248,5248,2
XU12,2012-05-23 09:00,23,5248,5248,5235,5235,4
XU12,2012-05-23 09:30,23,5215,5218,5206,5206,12
XU12,2012-05-23 10:00,23,5206,5224.5,5206,5224.5,6
XU12,2012-05-23 10:30,23,5224.5,5224.5,5205.5,5205.5,4
XU12,2012-05-23 11:00,23,5205.5,5205.5,5191,5191,9
XU12,2012-05-23 11:30,23,5191,5191,5191,5191,4
XU12,2012-05-23 12:00,23,5191,5191,5191,5191,2
XU12,2012-05-23 12:30,23,5191,5191,5191,5191,2
XU12,2012-05-23 13:00,23,5191,5191,5191,5191,5
XU12,2012-05-23 14:00,23,5191,5191,5191,5191,1
XU12,2012-05-23 14:30,23,5191,5264.5,5191,5264.5,5
XU12,2012-05-23 19:00,24,5264.5,5264.5,5264.5,5264.5,1
XU12,2012-05-23 20:30,24,5264.5,5264.5,5264.5,5264.5,1
XU12,2012-05-23 23:30,24,5264.5,5264.5,5264.5,5264.5,1
XU12,2012-05-24 01:00,24,5264.5,5264.5,5264.5,5264.5,1
XU12,2012-05-24 01:30,24,5264.5,5264.5,5264.5,5264.5,1
XU12,2012-05-24 02:00,24,5260,5260,5260,5260,2
XU12,2012-05-24 02:30,24,5260,5260,5220,5220,8
XU12,2012-05-24 03:30,24,5221.5,5236,5219.5,5235.5,163
XU12,2012-05-24 04:00,24,5235.5,5235.5,5235.5,5235.5,1
XU12,2012-05-24 04:30,24,5235.5,5252,5235.5,5252,3
XU12,2012-05-24 05:00,24,5268,5270,5268,5269,9
XU12,2012-05-24 05:30,24,5269,5269,5269,5269,1
XU12,2012-05-24 06:30,24,5278,5278,5278,5278,2
XU12,2012-05-24 07:00,24,5278,5279,5278,5279,10
XU12,2012-05-24 08:00,24,5280.5,5282,5278,5281.5,84
XU12,2012-05-24 08:30,24,5268,5268,5264,5268,45
XU12,2012-05-24 09:00,24,5268,5268,5268,5268,24
XU12,2012-05-24 09:30,24,5298,5308,5298,5308,4
XU12,2012-05-24 10:00,24,5297.5,5297.5,5297.5,5297.5,300
XU12,2012-05-24 10:30,24,5297.5,5297.5,5297.5,5297.5,300
XU12,2012-05-24 11:00,24,5275,5275,5275,5275,3
XU12,2012-05-24 11:30,24,5275,5275,5275,5275,4
XU12,2012-05-24 12:00,24,5275,5275,5275,5275,6
XU12,2012-05-24 12:30,24,5275,5275,5275,5275,4
XU12,2012-05-24 13:00,24,5275,5275,5275,5275,5
XU12,2012-05-24 13:30,24,5261,5261,5261,5261,4
XU12,2012-05-24 14:00,24,5261,5261,5261,5261,5
XU12,2012-05-24 14:30,24,5261,5261,5261,5261,3
XU12,2012-05-24 18:30,24,5261,5261,5261,5261,1
XU12,2012-05-24 19:00,25,5300,5300,5300,5300,2
XU12,2012-05-24 22:30,25,5300,5300,5300,5300,1
XU12,2012-05-24 23:00,25,5300,5300,5300,5300,1
XU12,2012-05-25 01:00,25,5300,5300,5292,5292,3
XU12,2012-05-25 02:00,25,5302,5312,5300.5,5311.5,11
XU12,2012-05-25 03:00,25,5305,5322,5305,5322,6
XU12,2012-05-25 03:30,25,5322,5322,5308,5308,4
XU12,2012-05-25 04:00,25,5308,5308,5308,5308,1
XU12,2012-05-25 04:30,25,5290,5290,5280,5280,4
XU12,2012-05-25 05:30,25,5280,5280,5257.5,5257.5,4
XU12,2012-05-25 06:00,25,5257.5,5257.5,5257.5,5257.5,1
XU12,2012-05-25 07:30,25,5257.5,5257.5,5257.5,5257.5,1
XU12,2012-05-25 08:00,25,5252,5262,5252,5262,7
XU12,2012-05-25 08:30,25,5270,5270,5270,5270,2
XU12,2012-05-25 09:00,25,5270,5270,5270,5270,2
XU12,2012-05-25 09:30,25,5285,5292,5285,5292,7
XU12,2012-05-25 10:00,25,5295,5296,5290,5290,8
XU12,2012-05-25 10:30,25,5290,5290,5290,5290,6
XU12,2012-05-25 11:00,25,5281.5,5281.5,5281.5,5281.5,4
XU12,2012-05-25 11:30,25,5281.5,5281.5,5281.5,5281.5,2
XU12,2012-05-25 12:00,25,5281.5,5281.5,5278,5278,4
XU12,2012-05-25 12:30,25,5278,5278,5278,5278,2
XU12,2012-05-25 13:30,25,5278,5278,5278,5278,2
XU12,2012-05-25 14:00,25,5278,5278,5266,5266,4
XU12,2012-05-25 14:30,25,5266,5266,5266,5266,3
XU12,2012-05-27 19:00,28,5300,5300,5300,5300,2
XU12,2012-05-28 01:00,28,5326,5326,5326,5326,2
XU12,2012-05-28 02:00,28,5338,5350,5332,5332,9
XU12,2012-05-28 02:30,28,5335,5335,5335,5335,4
XU12,2012-05-28 03:00,28,5320,5320,5320,5320,3
XU12,2012-05-28 04:00,28,5320,5320,5320,5320,1
XU12,2012-05-28 04:30,28,5320,5351,5320,5351,16
XU12,2012-05-28 05:00,28,5351,5351,5351,5351,4
XU12,2012-05-28 05:30,28,5351,5351,5351,5351,4
XU12,2012-05-28 06:00,28,5351,5351,5351,5351,8
XU12,2012-05-28 06:30,28,5351,5351,5351,5351,4
XU12,2012-05-28 07:30,28,5351,5351,5351,5351,4
XU12,2012-05-28 08:00,28,5322,5322,5303.5,5303.5,8
XU12,2012-05-28 08:30,28,5306,5306,5306,5306,2
XU12,2012-05-28 09:00,28,5306,5306,5281,5292,11
XU12,2012-05-28 09:30,28,5302,5302,5302,5302,2
XU12,2012-05-28 10:30,28,5288.5,5294,5288.5,5294,50
XU12,2012-05-28 11:30,28,5294,5294,5294,5294,1
XU12,2012-05-28 12:00,28,5294,5294,5294,5294,1
XU12,2012-05-28 19:00,29,5294,5294,5294,5294,1
XU12,2012-05-29 01:00,29,5294,5294,5294,5294,1
XU12,2012-05-29 01:30,29,5324,5324,5324,5324,5
XU12,2012-05-29 02:00,29,5340,5340,5340,5340,5
XU12,2012-05-29 03:00,29,5322,5322,5320,5321.5,16
XU12,2012-05-29 03:30,29,5312.5,5312.5,5302,5304,8
XU12,2012-05-29 04:00,29,5304,5304,5303,5303,6
XU12,2012-05-29 04:30,29,5303,5303,5281.5,5288,21
XU12,2012-05-29 05:30,29,5288,5306,5288,5306,4
XU12,2012-05-29 06:00,29,5306.5,5306.5,5306.5,5306.5,10
XU12,2012-05-29 06:30,29,5304,5310,5304,5310,5
XU12,2012-05-29 07:00,29,5310,5310,5310,5310,1
XU12,2012-05-29 07:30,29,5310,5310,5310,5310,1
XU12,2012-05-29 08:00,29,5324,5324,5324,5324,3
XU12,2012-05-29 08:30,29,5324,5324,5324,5324,1
XU12,2012-05-29 09:00,29,5324,5324,5318,5318,4
XU12,2012-05-29 09:30,29,5318,5340,5318,5340,5
XU12,2012-05-29 10:00,29,5340,5340,5324.5,5324.5,17
XU12,2012-05-29 10:30,29,5324.5,5324.5,5318,5318,7
XU12,2012-05-29 11:00,29,5318,5318,5313,5313,13
XU12,2012-05-29 11:30,29,5313,5313,5313,5313,28
XU12,2012-05-29 12:00,29,5313,5313,5313,5313,16
XU12,2012-05-29 12:30,29,5313,5313,5313,5313,8
XU12,2012-05-29 13:00,29,5313,5313,5313,5313,16
XU12,2012-05-29 13:30,29,5313,5313,5313,5313,16
XU12,2012-05-29 14:00,29,5313,5313,5313,5313,20
XU12,2012-05-29 14:30,29,5313,5313,5313,5313,4
XU12,2012-05-29 20:00,30,5313,5313,5313,5313,4
XU12,2012-05-29 22:30,30,5313,5313,5313,5313,4
XU12,2012-05-30 00:30,30,5313,5313,5313,5313,4
XU12,2012-05-30 01:00,30,5313,5313,5313,5313,4
XU12,2012-05-30 01:30,30,5313,5313,5313,5313,4
XU12,2012-05-30 02:00,30,5294,5294,5275,5286,27
XU12,2012-05-30 02:30,30,5284,5285,5268.5,5273.5,11
XU12,2012-05-30 03:00,30,5277.5,5277.5,5277.5,5277.5,3
XU12,2012-05-30 03:30,30,5268,5268,5268,5268,6
XU12,2012-05-30 04:00,30,5268,5268,5268,5268,4
XU12,2012-05-30 04:30,30,5268,5268,5268,5268,2
XU12,2012-05-30 05:00,30,5268,5268,5268,5268,6
XU12,2012-05-30 05:30,30,5268,5268,5232,5232,6
XU12,2012-05-30 06:00,30,5264,5288,5264,5265.5,9
XU12,2012-05-30 06:30,30,5280.5,5292,5276,5276,7
XU12,2012-05-30 07:00,30,5262,5262,5262,5262,2
XU12,2012-05-30 08:00,30,5246,5249.5,5245,5249.5,28
XU12,2012-05-30 08:30,30,5249.5,5249.5,5241,5247,14
XU12,2012-05-30 09:00,30,5247,5247,5247,5247,2
XU12,2012-05-30 09:30,30,5246,5246,5240.5,5240.5,45
XU12,2012-05-30 10:00,30,5234,5245,5234,5245,68
XU12,2012-05-30 10:30,30,5245,5245,5245,5245,128
XU12,2012-05-30 11:30,30,5245,5245,5245,5245,448
XU12,2012-05-30 12:00,30,5245,5245,5245,5245,448
XU12,2012-05-30 12:30,30,5245,5245,5245,5245,256
XU12,2012-05-30 13:00,30,5245,5245,5245,5245,256
XU12,2012-05-30 13:30,30,5245,5245,5245,5245,192
XU12,2012-05-30 14:00,30,5245,5245,5245,5245,256
XU12,2012-05-30 14:30,30,5245,5245,5232,5232,130
XU12,2012-05-30 16:30,30,5232,5232,5232,5232,2
XU12,2012-05-30 19:00,31,5232,5232,5232,5232,2
XU12,2012-05-31 01:00,31,5232,5232,5232,5232,2
XU12,2012-05-31 01:30,31,5232,5232,5232,5232,2
XU12,2012-05-31 02:00,31,5260,5283,5260,5283,10
XU12,2012-05-31 02:30,31,5266.5,5266.5,5258,5258,4
XU12,2012-05-31 03:00,31,5272.5,5284,5272.5,5281.5,31
XU12,2012-05-31 03:30,31,5290,5295,5284.5,5284.5,560
XU12,2012-05-31 04:00,31,5289.5,5291.5,5288.5,5291.5,100
XU12,2012-05-31 04:30,31,5291.5,5291.5,5285.5,5286,160
XU12,2012-05-31 05:00,31,5286,5286,5279.5,5279.5,140
XU12,2012-05-31 05:30,31,5270,5270,5270,5270,3
XU12,2012-05-31 06:00,31,5288,5288,5282,5283.5,70
XU12,2012-05-31 06:30,31,5283.5,5283.5,5283.5,5283.5,40
XU12,2012-05-31 07:00,31,5283.5,5283.5,5258,5258,66
XU12,2012-05-31 07:30,31,5258,5258,5254,5254,10
XU12,2012-05-31 08:00,31,5260.5,5261,5260.5,5261,74
XU12,2012-05-31 08:30,31,5269.5,5269.5,5267,5267,4
XU12,2012-05-31 09:00,31,5267,5267,5232,5232,7
XU12,2012-05-31 09:30,31,5232,5232,5232,5232,10
XU12,2012-05-31 10:00,31,5232,5232,5232,5232,6
XU12,2012-05-31 10:30,31,5261,5261,5260.5,5260.5,10
XU12,2012-05-31 11:00,31,5260.5,5282,5260.5,5282,4
XU12,2012-05-31 11:30,31,5282,5282,5279,5279,4
XU12,2012-05-31 12:00,31,5279,5287.5,5279,5280,7
XU12,2012-05-31 12:30,31,5280,5280,5270,5270,53
XU12,2012-05-31 13:30,31,5276,5276,5276,5276,16
XU12,2012-05-31 14:00,31,5276,5294,5276,5294,8
XU12,2012-05-31 14:30,31,5294,5294,5294,5294,2
XU12,2012-05-31 16:30,31,5294,5294,5294,5294,1
XU12,2012-05-31 17:00,31,5294,5294,5294,5294,2
XU12,2012-05-31 18:00,31,5294,5294,5294,5294,2
XU12,2012-05-31 19:00,1,5280,5280,5280,5280,3
XU12,2012-05-31 21:30,1,5251.5,5251.5,5251.5,5251.5,2
XU12,2012-06-01 00:00,1,5251.5,5251.5,5251.5,5251.5,1
XU12,2012-06-01 01:00,1,5262.5,5262.5,5262.5,5262.5,3
XU12,2012-06-01 01:30,1,5262.5,5262.5,5262.5,5262.5,2
XU12,2012-06-01 02:00,1,5284,5292,5270,5292,32
XU12,2012-06-01 02:30,1,5291,5291,5288.5,5288.5,13
XU12,2012-06-01 03:00,1,5285,5287.5,5270.5,5270.5,63
XU12,2012-06-01 03:30,1,5260,5260,5251,5251.5,381
XU12,2012-06-01 04:00,1,5251.5,5251.5,5222.5,5228,47
XU12,2012-06-01 05:00,1,5225,5225,5218,5218,46
XU12,2012-06-01 05:30,1,5225.5,5225.5,5218,5218,5
XU12,2012-06-01 06:00,1,5218,5226,5218,5226,13
XU12,2012-06-01 06:30,1,5226,5226,5217,5217.5,23
XU12,2012-06-01 07:30,1,5205,5205,5176,5191,42
XU12,2012-06-01 08:00,1,5194.5,5196.5,5190.5,5190.5,83
XU12,2012-06-01 08:30,1,5190.5,5216,5190.5,5191.5,43
XU12,2012-06-01 09:00,1,5205.5,5205.5,5197,5197,240
XU12,2012-06-01 10:00,1,5197,5216.5,5192,5214.5,79
XU12,2012-06-01 10:30,1,5214.5,5214.5,5195.5,5197,62
XU12,2012-06-01 11:00,1,5200,5205,5199.5,5205,20
XU12,2012-06-01 11:30,1,5205,5205,5205,5205,3
XU12,2012-06-01 12:00,1,5205,5205,5205,5205,4
XU12,2012-06-01 12:30,1,5205,5205,5195,5195,4
XU12,2012-06-01 13:00,1,5195,5195,5195,5195,3
XU12,2012-06-01 13:30,1,5195,5195,5195,5195,2
XU12,2012-06-01 14:00,1,5195,5198.5,5195,5198.5,4
XU12,2012-06-01 14:30,1,5198.5,5198.5,5195,5195,2
XU12,2012-06-05 19:00,6,5235,5235,5235,5235,2
XU12,2012-06-05 21:30,6,5235,5235,5235,5235,1
XU12,2012-06-06 00:00,6,5235,5258,5235,5258,4
XU12,2012-06-06 01:00,6,5258,5258,5258,5258,3
XU12,2012-06-06 01:30,6,5258,5258,5258,5258,9
XU12,2012-06-06 02:00,6,5247.5,5267,5245,5260.5,947
XU12,2012-06-06 02:30,6,5264,5290,5264,5290,49
XU12,2012-06-06 03:00,6,5288.5,5289,5277.5,5281,101
XU12,2012-06-06 03:30,6,5281,5292,5281,5289,151
XU12,2012-06-06 04:00,6,5287,5296.5,5287,5295,64
XU12,2012-06-06 04:30,6,5283,5283,5277,5278.5,661
XU12,2012-06-06 05:00,6,5272,5272,5272,5272,2
XU12,2012-06-06 05:30,6,5290.5,5291,5287.5,5287.5,124
XU12,2012-06-06 06:00,6,5287.5,5287.5,5287.5,5287.5,1
XU12,2012-06-06 06:30,6,5287.5,5287.5,5287.5,5287.5,1
XU12,2012-06-06 07:00,6,5284.5,5284.5,5277.5,5277.5,128
XU12,2012-06-06 07:30,6,5277.5,5277.5,5267,5267,42
XU12,2012-06-06 08:00,6,5270,5279.5,5270,5276.5,1183
XU12,2012-06-06 08:30,6,5288,5322,5288,5322,8131
XU12,2012-06-06 09:00,6,5323,5323,5311.5,5311.5,219
XU12,2012-06-06 09:30,6,5311.5,5325,5311.5,5325,2325
XU12,2012-06-06 10:00,6,5328,5340,5328,5340,387
XU12,2012-06-06 10:30,6,5345,5347,5338.5,5340.5,151
XU12,2012-06-06 11:00,6,5340.5,5356,5340.5,5356,46
XU12,2012-06-06 11:30,6,5356,5361,5356,5361,6
XU12,2012-06-06 12:00,6,5361,5361,5361,5361,4
XU12,2012-06-06 12:30,6,5361,5361,5361,5361,1
XU12,2012-06-06 13:00,6,5361,5361,5347,5347,353
XU12,2012-06-06 13:30,6,5347,5354.5,5347,5354.5,528
XU12,2012-06-06 14:00,6,5354.5,5354.5,5354.5,5354.5,8
XU12,2012-06-06 14:30,6,5354.5,5354.5,5354.5,5354.5,3
XU12,2012-06-06 19:00,7,5380,5400,5380,5389,6
XU12,2012-06-06 19:30,7,5378,5378,5378,5378,2
XU12,2012-06-06 20:30,7,5378,5378,5378,5378,1
XU12,2012-06-06 21:00,7,5392.5,5392.5,5392.5,5392.5,2
XU12,2012-06-06 22:00,7,5392.5,5392.5,5392.5,5392.5,1
XU12,2012-06-06 23:00,7,5381.5,5381.5,5381.5,5381.5,2
XU12,2012-06-06 23:30,7,5383,5383,5383,5383,2
XU12,2012-06-07 01:00,7,5374.5,5374.5,5368.5,5370.5,15
XU12,2012-06-07 01:30,7,5371,5372,5363.5,5372,1016
XU12,2012-06-07 02:00,7,5368,5371.5,5351,5367,780
XU12,2012-06-07 02:30,7,5369,5375,5362.5,5364,824
XU12,2012-06-07 03:00,7,5364,5373,5356.5,5363.5,479
XU12,2012-06-07 03:30,7,5364,5368.5,5351.5,5364.5,497
XU12,2012-06-07 04:00,7,5366,5385,5365.5,5380.5,9674
XU12,2012-06-07 04:30,7,5381.5,5385,5377,5379,3276
XU12,2012-06-07 05:00,7,5379,5382,5375.5,5379.5,515
XU12,2012-06-07 05:30,7,5378.5,5392.5,5370,5390.5,989
XU12,2012-06-07 06:00,7,5389.5,5422,5389.5,5420.5,519
XU12,2012-06-07 06:30,7,5419.5,5429,5417.5,5428.5,466
XU12,2012-06-07 07:00,7,5428.5,5430.5,5420.5,5420.5,798
XU12,2012-06-07 07:30,7,5419,5424.5,5416,5420,637
XU12,2012-06-07 08:00,7,5420,5452.5,5418.5,5451,3958
XU12,2012-06-07 08:30,7,5450.5,5452,5437,5446,807
XU12,2012-06-07 09:00,7,5443.5,5443.5,5416,5428,666
XU12,2012-06-07 09:30,7,5428,5428,5395,5398,1295
XU12,2012-06-07 10:00,7,5397.5,5412.5,5397,5399.5,698
XU12,2012-06-07 10:30,7,5401,5413,5400,5412,436
XU12,2012-06-07 11:00,7,5410.5,5423.5,5410,5423.5,54
XU12,2012-06-07 11:30,7,5423.5,5423.5,5413,5413,16
XU12,2012-06-07 12:00,7,5413,5424,5413,5424,385
XU12,2012-06-07 12:30,7,5425,5425,5425,5425,8
XU12,2012-06-07 13:00,7,5425,5425,5419,5419,339
XU12,2012-06-07 13:30,7,5417.5,5419,5417.5,5419,54
XU12,2012-06-07 14:00,7,5419,5419,5419,5419,4
XU12,2012-06-07 14:30,7,5419,5419,5396,5400.5,520
XU12,2012-06-07 19:00,8,5400.5,5400.5,5400.5,5400.5,1
XU12,2012-06-07 19:30,8,5382,5382,5380,5380,2988
XU12,2012-06-07 21:30,8,5364,5364,5364,5364,2
XU12,2012-06-07 22:30,8,5364,5364,5364,5364,1
XU12,2012-06-08 01:00,8,5371.5,5374,5367,5368.5,60
XU12,2012-06-08 01:30,8,5370.5,5373.5,5368,5371.5,81
XU12,2012-06-08 02:00,8,5381,5381,5359.5,5368,1669
XU12,2012-06-08 02:30,8,5368,5369.5,5351,5355.5,444
XU12,2012-06-08 03:00,8,5352,5352,5339,5341.5,6444
XU12,2012-06-08 03:30,8,5341.5,5354.5,5341,5344,2281
XU12,2012-06-08 04:00,8,5348,5357.5,5344,5357,531
XU12,2012-06-08 04:30,8,5365.5,5387,5360.5,5367,175
XU12,2012-06-08 05:00,8,5368,5371.5,5360,5360,161
XU12,2012-06-08 05:30,8,5354,5354,5349,5352.5,130
XU12,2012-06-08 06:00,8,5356,5356,5351,5352,95
XU12,2012-06-08 06:30,8,5352,5375,5352,5368,919
XU12,2012-06-08 07:00,8,5368,5380,5362.5,5369,315
XU12,2012-06-08 07:30,8,5369,5378,5369,5373,693
XU12,2012-06-08 08:00,8,5373,5380,5369,5369,520
XU12,2012-06-08 08:30,8,5365,5369,5358,5366.5,894
XU12,2012-06-08 09:00,8,5365,5380,5365,5378,63
XU12,2012-06-08 09:30,8,5384.5,5399,5384.5,5390,440
XU12,2012-06-08 10:00,8,5400,5401.5,5383,5384,594
XU12,2012-06-08 10:30,8,5384.5,5396,5383.5,5387,567
XU12,2012-06-08 11:00,8,5386,5391,5386,5390,52
XU12,2012-06-08 11:30,8,5400,5404.5,5400,5402,170
XU12,2012-06-08 12:00,8,5404.5,5413,5404,5413,41
XU12,2012-06-08 12:30,8,5413,5413,5413,5413,2
XU12,2012-06-08 13:00,8,5413,5413,5413,5413,5
XU12,2012-06-08 13:30,8,5410.5,5411,5410,5411,19
XU12,2012-06-08 14:00,8,5411,5411,5411,5411,4
XU12,2012-06-08 14:30,8,5411,5416,5411,5415.5,20
XU12,2012-06-10 19:00,11,5440,5501.5,5440,5501.5,45
XU12,2012-06-10 19:30,11,5500,5500,5500,5500,2
XU12,2012-06-10 20:00,11,5509,5510,5509,5510,4
XU12,2012-06-10 20:30,11,5506,5507.5,5506,5507.5,4
XU12,2012-06-10 21:00,11,5502.5,5502.5,5498.5,5498.5,620
XU12,2012-06-10 21:30,11,5498,5498,5498,5498,1
XU12,2012-06-10 22:00,11,5491,5491,5490.5,5490.5,12
XU12,2012-06-10 22:30,11,5488.5,5488.5,5488.5,5488.5,4
XU12,2012-06-10 23:00,11,5491,5491,5491,5491,4
XU12,2012-06-10 23:30,11,5491.5,5491.5,5491.5,5491.5,4
XU12,2012-06-11 00:00,11,5491.5,5491.5,5491,5491,8
XU12,2012-06-11 00:30,11,5490.5,5490.5,5485,5485,5
XU12,2012-06-11 01:00,11,5487,5491,5481,5481,28
XU12,2012-06-11 01:30,11,5485,5495,5480,5495,203
XU12,2012-06-11 02:00,11,5499,5499,5470,5475.5,1835
XU12,2012-06-11 02:30,11,5476.5,5483.5,5470.5,5478.5,1479
XU12,2012-06-11 03:00,11,5479.5,5488.5,5474,5474,1802
XU12,2012-06-11 03:30,11,5473.5,5473.5,5460,5462,1110
XU12,2012-06-11 04:00,11,5463.5,5473,5458.5,5464.5,4290
XU12,2012-06-11 04:30,11,5464.5,5464.5,5441.5,5443,1321
XU12,2012-06-11 05:00,11,5442.5,5450,5439,5442.5,1080
XU12,2012-06-11 05:30,11,5440.5,5446.5,5434.5,5434.5,1125
XU12,2012-06-11 06:00,11,5433,5438,5417,5417,1687
XU12,2012-06-11 06:30,11,5418.5,5420.5,5408.5,5419,1995
XU12,2012-06-11 07:00,11,5419.5,5425,5417,5417,1961
XU12,2012-06-11 07:30,11,5419,5429,5415.5,5425.5,4535
XU12,2012-06-11 08:00,11,5425.5,5431,5423.5,5431,569
XU12,2012-06-11 08:30,11,5431,5433,5404,5407,2976
XU12,2012-06-11 09:00,11,5405.5,5416,5399,5407.5,3187
XU12,2012-06-11 09:30,11,5406.5,5418,5395.5,5399,6078
XU12,2012-06-11 10:00,11,5399,5404,5375,5378,7387
XU12,2012-06-11 10:30,11,5380,5399.5,5378,5398.5,5067
XU12,2012-06-11 11:00,11,5398.5,5402.5,5391,5391,397
XU12,2012-06-11 11:30,11,5392,5397.5,5391.5,5397.5,240
XU12,2012-06-11 12:00,11,5398,5410,5397.5,5405.5,1700
XU12,2012-06-11 12:30,11,5404.5,5407,5395,5396,182
XU12,2012-06-11 13:00,11,5396,5396,5383,5387.5,25
XU12,2012-06-11 13:30,11,5386,5396,5386,5396,482
XU12,2012-06-11 14:00,11,5396,5396,5374.5,5374.5,1163
XU12,2012-06-11 14:30,11,5380,5380,5359,5359,63
XU12,2012-06-11 18:30,12,5359,5359,5359,5359,1
XU12,2012-06-11 19:00,12,5357,5358.5,5357,5358.5,57
XU12,2012-06-11 19:30,12,5362,5367,5362,5367,4
XU12,2012-06-11 21:00,12,5373.5,5382,5373.5,5382,6
XU12,2012-06-11 22:00,12,5378.5,5378.5,5378.5,5378.5,2
XU12,2012-06-11 22:30,12,5382,5382,5382,5382,36
XU12,2012-06-11 23:00,12,5385,5385,5385,5385,2
XU12,2012-06-12 00:00,12,5376,5376,5376,5376,6
XU12,2012-06-12 00:30,12,5374,5374,5374,5374,16
XU12,2012-06-12 01:00,12,5377,5385.5,5376.5,5385.5,4156
XU12,2012-06-12 01:30,12,5386.5,5390,5385.5,5385.5,471
XU12,2012-06-12 02:00,12,5382,5409,5382,5398.5,7096
XU12,2012-06-12 02:30,12,5400.5,5413.5,5394,5399,2679
XU12,2012-06-12 03:00,12,5399,5399,5374.5,5396,2981
XU12,2012-06-12 03:30,12,5395,5420,5391.5,5420,3497
XU12,2012-06-12 04:00,12,5420,5421.5,5405.5,5409.5,2268
XU12,2012-06-12 04:30,12,5410.5,5418,5400,5408.5,2861
XU12,2012-06-12 05:00,12,5408.5,5420,5408,5413,1285
XU12,2012-06-12 05:30,12,5413.5,5420,5406.5,5416,2391
XU12,2012-06-12 06:00,12,5417,5417,5405,5406,818
XU12,2012-06-12 06:30,12,5405.5,5410,5400.5,5400.5,613
XU12,2012-06-12 07:00,12,5401,5409.5,5390,5407.5,2261
XU12,2012-06-12 07:30,12,5406.5,5411,5397.5,5403,2509
XU12,2012-06-12 08:00,12,5406,5417,5398.5,5399.5,3081
XU12,2012-06-12 08:30,12,5399.5,5409,5392.5,5402,28178
XU12,2012-06-12 09:00,12,5402.5,5411.5,5371,5384.5,10177
XU12,2012-06-12 09:30,12,5384.5,5406,5379.5,5401.5,20291
XU12,2012-06-12 10:00,12,5401,5436.5,5399,5426.5,13333
XU12,2012-06-12 10:30,12,5425.5,5434,5424,5428,12372
XU12,2012-06-12 11:00,12,5428.5,5433.5,5425,5428,1444
XU12,2012-06-12 11:30,12,5428,5430.5,5423.5,5424,198
XU12,2012-06-12 12:00,12,5424,5436,5422.5,5431.5,268
XU12,2012-06-12 12:30,12,5433.5,5435,5428,5429,98
XU12,2012-06-12 13:00,12,5430.5,5431.5,5426,5430,1692
XU12,2012-06-12 13:30,12,5433.5,5440,5433,5435,2281
XU12,2012-06-12 14:00,12,5432.5,5440,5429,5440,188
XU12,2012-06-12 14:30,12,5440,5454.5,5438.5,5448.5,1403
XU12,2012-06-12 15:00,12,5449.5,5449.5,5449.5,5449.5,2
XU12,2012-06-12 19:00,13,5440,5449.5,5440,5444,46
XU12,2012-06-12 19:30,13,5441,5441,5441,5441,1
XU12,2012-06-12 20:00,13,5442,5444,5440,5440,60
XU12,2012-06-12 20:30,13,5438.5,5438.5,5436,5436,20
XU12,2012-06-12 21:30,13,5433,5433,5433,5433,2
XU12,2012-06-12 22:30,13,5439.5,5441,5439.5,5441,20
XU12,2012-06-12 23:00,13,5441,5441,5440,5440,20
XU12,2012-06-12 23:30,13,5439.5,5439.5,5439.5,5439.5,2
XU12,2012-06-13 00:00,13,5441.5,5441.5,5441.5,5441.5,2
XU12,2012-06-13 00:30,13,5442,5442.5,5442,5442,1045
XU12,2012-06-13 01:00,13,5441,5449.5,5440.5,5449.5,1338
XU12,2012-06-13 01:30,13,5449.5,5453,5447.5,5447.5,2530
XU12,2012-06-13 02:00,13,5456,5456.5,5437,5452,6941
XU12,2012-06-13 02:30,13,5452.5,5465.5,5447,5459,23556
XU12,2012-06-13 03:00,13,5460,5460,5442,5442,5829
XU12,2012-06-13 03:30,13,5443.5,5443.5,5421.5,5428,3123
XU12,2012-06-13 04:00,13,5427.5,5443.5,5427.5,5437.5,16019
XU12,2012-06-13 04:30,13,5437.5,5438.5,5415.5,5428.5,6922
XU12,2012-06-13 05:00,13,5427.5,5439.5,5424.5,5434.5,2858
XU12,2012-06-13 05:30,13,5435,5435,5424,5425,6671
XU12,2012-06-13 06:00,13,5424.5,5430,5413,5416,6462
XU12,2012-06-13 06:30,13,5416.5,5432.5,5416.5,5430,1943
XU12,2012-06-13 07:00,13,5431,5431.5,5419,5420.5,1797
XU12,2012-06-13 07:30,13,5421,5426,5404.5,5414,3402
XU12,2012-06-13 08:00,13,5413,5415,5400,5413.5,21174
XU12,2012-06-13 08:30,13,5413,5413.5,5392,5402,13538
XU12,2012-06-13 09:00,13,5402,5428,5398.5,5419,8426
XU12,2012-06-13 09:30,13,5419,5440.5,5418.5,5438.5,3586
XU12,2012-06-13 10:00,13,5437.5,5437.5,5411.5,5435,8204
XU12,2012-06-13 10:30,13,5435,5448,5434.5,5439.5,5918
XU12,2012-06-13 11:00,13,5439.5,5440,5429.5,5436.5,1384
XU12,2012-06-13 11:30,13,5439,5452.5,5439,5444,436
XU12,2012-06-13 12:00,13,5447,5448,5443,5445,235
XU12,2012-06-13 12:30,13,5445,5452,5438,5438,1004
XU12,2012-06-13 13:00,13,5434.5,5437,5430,5434.5,194
XU12,2012-06-13 13:30,13,5433.5,5434,5421,5424,549
XU12,2012-06-13 14:00,13,5421.5,5424.5,5405,5407,185
XU12,2012-06-13 14:30,13,5404,5407.5,5398,5406.5,2086
XU12,2012-06-13 19:00,14,5420,5420,5420,5420,7
XU12,2012-06-13 19:30,14,5413,5413,5404.5,5404.5,4
XU12,2012-06-13 20:00,14,5404.5,5407.5,5404.5,5407.5,3
XU12,2012-06-13 20:30,14,5414,5414,5414,5414,2
XU12,2012-06-13 21:30,14,5416.5,5416.5,5416.5,5416.5,8
XU12,2012-06-13 22:00,14,5426,5431,5426,5431,7
XU12,2012-06-13 22:30,14,5434,5434,5434,5434,2
XU12,2012-06-13 23:00,14,5430,5430,5428,5428,6
XU12,2012-06-13 23:30,14,5428.5,5428.5,5428.5,5428.5,425
XU12,2012-06-14 00:00,14,5428.5,5428.5,5428.5,5428.5,17
XU12,2012-06-14 01:00,14,5427.5,5432,5415.5,5415.5,1091
XU12,2012-06-14 01:30,14,5417.5,5417.5,5412,5417.5,330
XU12,2012-06-14 02:00,14,5425,5437.5,5410,5425,8732
XU12,2012-06-14 02:30,14,5425,5432,5407.5,5409,5049
XU12,2012-06-14 03:00,14,5410,5413,5385,5390.5,9484
XU12,2012-06-14 03:30,14,5390,5403,5379.5,5389.5,4668
XU12,2012-06-14 04:00,14,5388,5405.5,5382.5,5395,5125
XU12,2012-06-14 04:30,14,5394,5397.5,5383,5396.5,3881
XU12,2012-06-14 05:00,14,5396,5406,5389,5406,4291
XU12,2012-06-14 05:30,14,5405.5,5422,5401.5,5404,4578
XU12,2012-06-14 06:00,14,5403,5414.5,5399,5400,5469
XU12,2012-06-14 06:30,14,5400,5404.5,5386.5,5394.5,4872
XU12,2012-06-14 07:00,14,5395.5,5400,5389.5,5394,2381
XU12,2012-06-14 07:30,14,5393,5411.5,5384,5403.5,3137
XU12,2012-06-14 08:00,14,5403.5,5409,5395.5,5400,5473
XU12,2012-06-14 08:30,14,5400,5409.5,5389,5409,5651
XU12,2012-06-14 09:00,14,5409,5417,5406,5413,7898
XU12,2012-06-14 09:30,14,5414,5428.5,5406,5428,4833
XU12,2012-06-14 10:00,14,5426,5431.5,5418,5431,9766
XU12,2012-06-14 10:30,14,5432,5435,5416.5,5418.5,4684
XU12,2012-06-14 11:00,14,5416.5,5424.5,5416.5,5419,955
XU12,2012-06-14 11:30,14,5417.5,5430,5417.5,5428,3440
XU12,2012-06-14 12:00,14,5429,5433,5417,5419,332
XU12,2012-06-14 12:30,14,5418.5,5424,5418.5,5421,112
XU12,2012-06-14 13:00,14,5421,5426,5416,5416.5,160
XU12,2012-06-14 13:30,14,5416,5416,5405.5,5407.5,847
XU12,2012-06-14 14:00,14,5406.5,5446.5,5406.5,5416,1139
XU12,2012-06-14 14:30,14,5415.5,5438,5415.5,5426,702
XU12,2012-06-14 19:00,15,5434.5,5437.5,5434.5,5437.5,3
XU12,2012-06-14 19:30,15,5437.5,5437.5,5433,5435,10
XU12,2012-06-14 20:30,15,5438,5440.5,5438,5440.5,26
XU12,2012-06-14 21:00,15,5442,5447,5442,5447,24
XU12,2012-06-14 21:30,15,5446.5,5446.5,5442.5,5442.5,11
XU12,2012-06-14 22:00,15,5444,5449.5,5444,5449.5,60
XU12,2012-06-14 22:30,15,5449,5451,5447,5447,46
XU12,2012-06-14 23:00,15,5447,5448,5445,5448,47
XU12,2012-06-14 23:30,15,5450,5450,5450,5450,16
XU12,2012-06-15 00:00,15,5450,5450,5446.5,5446.5,34
XU12,2012-06-15 00:30,15,5446,5450.5,5445,5446.5,266
XU12,2012-06-15 01:00,15,5447,5450.5,5441,5449.5,466
XU12,2012-06-15 01:30,15,5451,5459,5448.5,5455,964
XU12,2012-06-15 02:00,15,5458,5465,5438.5,5456,13197
XU12,2012-06-15 02:30,15,5456.5,5457.5,5447.5,5451,9024
XU12,2012-06-15 03:00,15,5451.5,5470,5449,5462.5,8526
XU12,2012-06-15 03:30,15,5461.5,5469.5,5459.5,5465.5,4879
XU12,2012-06-15 04:00,15,5465.5,5486,5457.5,5465.5,15359
XU12,2012-06-15 04:30,15,5465.5,5470,5451.5,5454,6132
XU12,2012-06-15 05:00,15,5454.5,5457.5,5440,5449.5,5329
XU12,2012-06-15 05:30,15,5449.5,5458.5,5442.5,5457,2516
XU12,2012-06-15 06:00,15,5457.5,5460.5,5449.5,5452.5,3664
XU12,2012-06-15 06:30,15,5453,5454,5441.5,5444.5,2653
XU12,2012-06-15 07:00,15,5445,5447,5433.5,5440,4788
XU12,2012-06-15 07:30,15,5439.5,5440,5421,5421.5,5167
XU12,2012-06-15 08:00,15,5422.5,5436,5418.5,5434.5,4992
XU12,2012-06-15 08:30,15,5434.5,5445,5427,5443,7505
XU12,2012-06-15 09:00,15,5443.5,5446,5430.5,5436,6047
XU12,2012-06-15 09:30,15,5435.5,5445.5,5431,5442,5409
XU12,2012-06-15 10:00,15,5442,5452.5,5438.5,5452,13801
XU12,2012-06-15 10:30,15,5452,5457.5,5430,5437,17143
XU12,2012-06-15 11:00,15,5437,5441,5432,5435.5,1529
XU12,2012-06-15 11:30,15,5435.5,5438.5,5431.5,5438,1719
XU12,2012-06-15 12:00,15,5438.5,5444,5437.5,5440.5,496
XU12,2012-06-15 12:30,15,5440.5,5442.5,5436.5,5438.5,377
XU12,2012-06-15 13:00,15,5439,5442.5,5437,5440.5,417
XU12,2012-06-15 13:30,15,5440.5,5443,5429.5,5429.5,728
XU12,2012-06-15 14:00,15,5430.5,5438.5,5430,5437,183
XU12,2012-06-15 14:30,15,5437,5459.5,5434,5457,1055
XU12,2012-06-17 19:00,18,5494,5510,5494,5504,49
XU12,2012-06-17 19:30,18,5501.5,5508.5,5500.5,5508.5,11
XU12,2012-06-17 20:00,18,5505,5505,5498.5,5498.5,35
XU12,2012-06-17 20:30,18,5498,5498,5488.5,5488.5,33
XU12,2012-06-17 21:00,18,5492,5497.5,5492,5497.5,14
XU12,2012-06-17 21:30,18,5494,5494.5,5493,5493,10
XU12,2012-06-17 22:00,18,5495,5501,5495,5501,23
XU12,2012-06-17 22:30,18,5501.5,5501.5,5500,5500,4
XU12,2012-06-17 23:00,18,5500,5500,5491,5493,10
XU12,2012-06-17 23:30,18,5495,5497,5492.5,5495,5
XU12,2012-06-18 00:00,18,5499.5,5499.5,5490,5490,6
XU12,2012-06-18 00:30,18,5491,5497,5490,5497,75
XU12,2012-06-18 01:00,18,5498.5,5521.5,5496,5516,1232
XU12,2012-06-18 01:30,18,5516,5525,5514.5,5516,790
XU12,2012-06-18 02:00,18,5515.5,5516,5481,5486,11088
XU12,2012-06-18 02:30,18,5485.5,5490,5459,5465,6500
XU12,2012-06-18 03:00,18,5466,5466.5,5415,5423,9288
XU12,2012-06-18 03:30,18,5422.5,5435,5413,5433.5,6547
XU12,2012-06-18 04:00,18,5433.5,5434,5414.5,5425.5,6500
XU12,2012-06-18 04:30,18,5425,5455.5,5425,5452,6267
XU12,2012-06-18 05:00,18,5451.5,5461.5,5447,5459,4361
XU12,2012-06-18 05:30,18,5459,5461,5439.5,5453,5194
XU12,2012-06-18 06:00,18,5452.5,5463,5445,5456.5,5283
XU12,2012-06-18 06:30,18,5456.5,5460.5,5441.5,5447,3182
XU12,2012-06-18 07:00,18,5447.5,5453.5,5436.5,5439,3695
XU12,2012-06-18 07:30,18,5439.5,5441,5423,5430.5,5701
XU12,2012-06-18 08:00,18,5430.5,5438,5427.5,5431.5,2217
XU12,2012-06-18 08:30,18,5431,5449,5419.5,5438.5,6478
XU12,2012-06-18 09:00,18,5439,5455.5,5433.5,5451.5,7163
XU12,2012-06-18 09:30,18,5452,5457.5,5438,5440.5,5865
XU12,2012-06-18 10:00,18,5441.5,5449,5423,5448.5,11624
XU12,2012-06-18 10:30,18,5448,5457.5,5442.5,5452.5,7266
XU12,2012-06-18 11:00,18,5452.5,5456.5,5445,5453,985
XU12,2012-06-18 11:30,18,5453,5453.5,5445,5446.5,1051
XU12,2012-06-18 12:00,18,5445.5,5456,5444.5,5455,348
XU12,2012-06-18 12:30,18,5454,5459.5,5452.5,5457,709
XU12,2012-06-18 13:00,18,5458,5464,5454,5459.5,506
XU12,2012-06-18 13:30,18,5460,5462,5449,5452,901
XU12,2012-06-18 14:00,18,5450.5,5456,5443.5,5451.5,533
XU12,2012-06-18 14:30,18,5451,5453,5442.5,5451,515
XU12,2012-06-18 19:00,19,5454.5,5454.5,5454.5,5454.5,1
XU12,2012-06-18 19:30,19,5460,5465,5460,5462.5,18
XU12,2012-06-18 20:00,19,5461.5,5463.5,5461.5,5463,7
XU12,2012-06-18 20:30,19,5462,5463.5,5461.5,5461.5,5
XU12,2012-06-18 21:00,19,5460.5,5461.5,5459.5,5461.5,5
XU12,2012-06-18 21:30,19,5457.5,5457.5,5457.5,5457.5,5
XU12,2012-06-18 22:00,19,5457,5457,5457,5457,2
XU12,2012-06-18 23:00,19,5459.5,5459.5,5459.5,5459.5,2
XU12,2012-06-18 23:30,19,5459,5459,5459,5459,1
XU12,2012-06-19 00:00,19,5457.5,5457.5,5454.5,5454.5,6
XU12,2012-06-19 00:30,19,5451,5457.5,5451,5457.5,8
XU12,2012-06-19 01:00,19,5454,5461.5,5451.5,5452,221
XU12,2012-06-19 01:30,19,5452,5455,5448,5455,205
XU12,2012-06-19 02:00,19,5459,5480,5456.5,5470.5,8913
XU12,2012-06-19 02:30,19,5471,5491,5470.5,5480,5762
XU12,2012-06-19 03:00,19,5481,5486.5,5463.5,5468,6590
XU12,2012-06-19 03:30,19,5468,5497.5,5466,5487,3843
XU12,2012-06-19 04:00,19,5487,5501,5475.5,5494,5682
XU12,2012-06-19 04:30,19,5494.5,5497,5485.5,5492,2796
XU12,2012-06-19 05:00,19,5493,5497.5,5488,5494,1962
XU12,2012-06-19 05:30,19,5494,5494.5,5487,5490.5,2046
XU12,2012-06-19 06:00,19,5490,5499,5489,5493.5,1879
XU12,2012-06-19 06:30,19,5494,5500.5,5490.5,5496,2451
XU12,2012-06-19 07:00,19,5496.5,5506.5,5493.5,5505.5,2216
XU12,2012-06-19 07:30,19,5505,5506.5,5495.5,5499,2425
XU12,2012-06-19 08:00,19,5498.5,5517.5,5497,5513.5,5321
XU12,2012-06-19 08:30,19,5513.5,5526.5,5504.5,5526,7797
XU12,2012-06-19 09:00,19,5525.5,5558.5,5525.5,5546.5,14265
XU12,2012-06-19 09:30,19,5547,5556.5,5543.5,5553.5,8632
XU12,2012-06-19 10:00,19,5553.5,5559,5540,5547,15340
XU12,2012-06-19 10:30,19,5547,5549.5,5537.5,5545.5,9116
XU12,2012-06-19 11:00,19,5545.5,5549,5542,5546,729
XU12,2012-06-19 11:30,19,5547,5548,5544,5546.5,636
XU12,2012-06-19 12:00,19,5546,5553.5,5543.5,5550,1656
XU12,2012-06-19 12:30,19,5550,5559,5550,5556,761
XU12,2012-06-19 13:00,19,5556.5,5556.5,5550,5551.5,370
XU12,2012-06-19 13:30,19,5551.5,5551.5,5540.5,5549,624
XU12,2012-06-19 14:00,19,5548,5550.5,5542,5542.5,445
XU12,2012-06-19 14:30,19,5542.5,5546,5536,5538,448
XU12,2012-06-19 15:00,19,5537.5,5537.5,5537.5,5537.5,2
XU12,2012-06-19 16:00,19,5537.5,5537.5,5537.5,5537.5,1
XU12,2012-06-19 18:30,20,5537.5,5537.5,5537.5,5537.5,1
XU12,2012-06-19 19:00,20,5546,5549,5539,5541,70
XU12,2012-06-19 19:30,20,5541,5541,5530,5531,73
XU12,2012-06-19 20:00,20,5531,5535,5531,5535,5
XU12,2012-06-19 20:30,20,5535.5,5535.5,5535,5535,7
XU12,2012-06-19 21:30,20,5536,5536,5534,5534,5
XU12,2012-06-19 22:00,20,5535.5,5536,5533.5,5533.5,36
XU12,2012-06-19 22:30,20,5532,5533.5,5530.5,5530.5,12
XU12,2012-06-19 23:00,20,5533.5,5535.5,5533,5533,22
XU12,2012-06-19 23:30,20,5533,5533.5,5530,5531,34
XU12,2012-06-20 00:00,20,5531,5536,5531,5536,78
XU12,2012-06-20 00:30,20,5537,5539.5,5530,5530,45
XU12,2012-06-20 01:00,20,5530,5544.5,5523,5542.5,445
XU12,2012-06-20 01:30,20,5543.5,5545.5,5539,5539.5,462
XU12,2012-06-20 02:00,20,5543,5545,5529,5531,8566
XU12,2012-06-20 02:30,20,5531,5537,5523.5,5524,6451
XU12,2012-06-20 03:00,20,5524.5,5545.5,5523,5534.5,5324
XU12,2012-06-20 03:30,20,5535,5552,5534.5,5551.5,4344
XU12,2012-06-20 04:00,20,5552,5558.5,5549,5551.5,3329
XU12,2012-06-20 04:30,20,5552,5555,5547,5552.5,2647
XU12,2012-06-20 05:00,20,5552,5554,5541.5,5549,2714
XU12,2012-06-20 05:30,20,5548.5,5568,5547.5,5566.5,3851
XU12,2012-06-20 06:00,20,5566,5573,5563,5570.5,3117
XU12,2012-06-20 06:30,20,5570,5578,5570,5572.5,4384
XU12,2012-06-20 07:00,20,5573,5575,5564.5,5568.5,2665
XU12,2012-06-20 07:30,20,5569,5578.5,5565.5,5566.5,3219
XU12,2012-06-20 08:00,20,5567,5570.5,5560.5,5568,2925
XU12,2012-06-20 08:30,20,5568,5569.5,5552.5,5563.5,7670
XU12,2012-06-20 09:00,20,5563.5,5581.5,5560.5,5575,8635
XU12,2012-06-20 09:30,20,5575.5,5577.5,5566,5567,6181
XU12,2012-06-20 10:00,20,5567,5580,5566.5,5577,8421
XU12,2012-06-20 10:30,20,5577.5,5583,5573.5,5574,7381
XU12,2012-06-20 11:00,20,5573.5,5575.5,5565,5567,973
XU12,2012-06-20 11:30,20,5564,5581.5,5546,5579.5,2529
XU12,2012-06-20 12:00,20,5579.5,5604,5579.5,5591,1701
XU12,2012-06-20 12:30,20,5591,5594,5578,5584.5,883
XU12,2012-06-20 13:00,20,5586,5593.5,5573,5574,977
XU12,2012-06-20 13:30,20,5575.5,5581,5561.5,5571,1169
XU12,2012-06-20 14:00,20,5571,5571,5556,5567.5,583
XU12,2012-06-20 14:30,20,5567.5,5581.5,5567.5,5579.5,612
XU12,2012-06-20 16:30,20,5579.5,5579.5,5579.5,5579.5,1
XU12,2012-06-20 18:30,21,5579.5,5579.5,5579.5,5579.5,1
XU12,2012-06-20 19:00,21,5578.5,5578.5,5571,5572.5,18
XU12,2012-06-20 19:30,21,5572.5,5576,5572.5,5573,9
XU12,2012-06-20 20:00,21,5573,5575,5569,5571,15
XU12,2012-06-20 20:30,21,5567.5,5567.5,5567,5567,2
XU12,2012-06-20 21:00,21,5566,5566,5559,5559,17
XU12,2012-06-20 21:30,21,5559,5560,5556,5556,22
XU12,2012-06-20 22:00,21,5558,5564.5,5556,5559.5,24
XU12,2012-06-20 22:30,21,5558,5563,5558,5560,10
XU12,2012-06-20 23:00,21,5561,5561,5556,5556,22
XU12,2012-06-20 23:30,21,5557,5557,5551.5,5553,87
XU12,2012-06-21 00:00,21,5552,5553,5550,5552,94
XU12,2012-06-21 00:30,21,5553,5557,5552,5554.5,75
XU12,2012-06-21 01:00,21,5555,5560,5551,5557.5,145
XU12,2012-06-21 01:30,21,5557,5557,5550,5551,307
XU12,2012-06-21 02:00,21,5553.5,5566,5541,5545,8980
XU12,2012-06-21 02:30,21,5545.5,5550,5528.5,5542.5,5293
XU12,2012-06-21 03:00,21,5543,5551.5,5536,5549,3796
XU12,2012-06-21 03:30,21,5548.5,5556.5,5544,5553.5,3746
XU12,2012-06-21 04:00,21,5553.5,5557,5541.5,5556,3069
XU12,2012-06-21 04:30,21,5555.5,5558,5547.5,5549,1970
XU12,2012-06-21 05:00,21,5548.5,5553,5542.5,5546,1875
XU12,2012-06-21 05:30,21,5545.5,5548.5,5541,5543.5,2169
XU12,2012-06-21 06:00,21,5544.5,5562,5541.5,5559.5,3699
XU12,2012-06-21 06:30,21,5559.5,5568,5556.5,5560.5,5086
XU12,2012-06-21 07:00,21,5559.5,5564.5,5555,5561.5,4157
XU12,2012-06-21 07:30,21,5561,5568,5557,5558.5,4571
XU12,2012-06-21 08:00,21,5559,5565,5552.5,5555.5,4286
XU12,2012-06-21 08:30,21,5555.5,5562.5,5544,5550.5,6880
XU12,2012-06-21 09:00,21,5549,5549,5531,5538.5,7703
XU12,2012-06-21 09:30,21,5538,5555.5,5534.5,5549,5344
XU12,2012-06-21 10:00,21,5548.5,5549.5,5520.5,5532,12478
XU12,2012-06-21 10:30,21,5532.5,5534.5,5514,5527.5,10468
XU12,2012-06-21 11:00,21,5526,5527,5497,5499,1795
XU12,2012-06-21 11:30,21,5499,5506.5,5497.5,5505.5,750
XU12,2012-06-21 12:00,21,5506,5509.5,5495,5495.5,910
XU12,2012-06-21 12:30,21,5495,5500,5486,5492.5,791
XU12,2012-06-21 13:00,21,5492,5493,5462.5,5474.5,1133
XU12,2012-06-21 13:30,21,5474.5,5484,5471,5481,629
XU12,2012-06-21 14:00,21,5481,5481,5464,5473,290
XU12,2012-06-21 14:30,21,5472.5,5480,5454,5455,1184
XU12,2012-06-21 18:30,22,5455,5455,5455,5455,3
XU12,2012-06-21 19:00,22,5466,5470,5460.5,5470,21
XU12,2012-06-21 19:30,22,5468,5469,5465.5,5465.5,24
XU12,2012-06-21 20:30,22,5464,5473,5464,5473,22
XU12,2012-06-21 21:00,22,5466.5,5468,5466,5468,8
XU12,2012-06-21 21:30,22,5470,5470,5470,5470,1
XU12,2012-06-21 22:00,22,5470,5470,5468,5468,4
XU12,2012-06-21 22:30,22,5471,5472.5,5470,5472.5,4
XU12,2012-06-21 23:00,22,5472.5,5477,5472,5475,19
XU12,2012-06-21 23:30,22,5476.5,5477.5,5472.5,5472.5,25
XU12,2012-06-22 00:00,22,5470.5,5472,5468,5468.5,14
XU12,2012-06-22 00:30,22,5470,5475.5,5468,5475.5,48
XU12,2012-06-22 01:00,22,5475.5,5480,5468,5469.5,294
XU12,2012-06-22 01:30,22,5468.5,5473.5,5466,5473.5,178
XU12,2012-06-22 02:00,22,5479,5483,5455,5479,11730
XU12,2012-06-22 02:30,22,5478,5484,5471,5472,3539
XU12,2012-06-22 03:00,22,5471.5,5480,5464.5,5464.5,3398
XU12,2012-06-22 03:30,22,5464.5,5476.5,5461,5471.5,2111
XU12,2012-06-22 04:00,22,5471.5,5474.5,5467.5,5467.5,1681
XU12,2012-06-22 04:30,22,5467.5,5480,5461,5479,1872
XU12,2012-06-22 05:00,22,5479.5,5484,5475,5484,2309
XU12,2012-06-22 05:30,22,5484,5490.5,5475.5,5476,2735
XU12,2012-06-22 06:00,22,5475.5,5481.5,5467.5,5467.5,1977
XU12,2012-06-22 06:30,22,5467.5,5482.5,5463.5,5479.5,2211
XU12,2012-06-22 07:00,22,5479,5483,5472,5480,1915
XU12,2012-06-22 07:30,22,5480.5,5481.5,5473.5,5478,1685
XU12,2012-06-22 08:00,22,5477.5,5498,5477,5495,3824
XU12,2012-06-22 08:30,22,5495.5,5496.5,5472.5,5486,8767
XU12,2012-06-22 09:00,22,5485.5,5491.5,5471.5,5472.5,5325
XU12,2012-06-22 09:30,22,5472,5482.5,5469,5477.5,5802
XU12,2012-06-22 10:00,22,5477.5,5479,5465,5465,8477
XU12,2012-06-22 10:30,22,5465,5476.5,5464,5475.5,5880
XU12,2012-06-22 11:00,22,5474.5,5476,5470,5473.5,703
XU12,2012-06-22 11:30,22,5474.5,5476.5,5472,5472,495
XU12,2012-06-22 12:00,22,5472,5477.5,5470,5475.5,423
XU12,2012-06-22 12:30,22,5476,5482,5476,5482,155
XU12,2012-06-22 13:00,22,5482,5485.5,5479.5,5484.5,228
XU12,2012-06-22 13:30,22,5484,5496.5,5483.5,5495,546
XU12,2012-06-22 14:00,22,5495,5500.5,5492.5,5493,456
XU12,2012-06-22 14:30,22,5492,5502,5489.5,5495,809
XU12,2012-06-22 15:00,22,5495,5495,5495,5495,2
XU12,2012-06-24 19:00,25,5479,5481.5,5461,5466,66
XU12,2012-06-24 19:30,25,5462.5,5462.5,5462.5,5462.5,3
XU12,2012-06-24 20:00,25,5462.5,5467.5,5462.5,5467,52
XU12,2012-06-24 20:30,25,5470,5470.5,5466,5470.5,12
XU12,2012-06-24 21:00,25,5471.5,5471.5,5466,5466.5,7
XU12,2012-06-24 21:30,25,5471.5,5471.5,5466.5,5466.5,7
XU12,2012-06-24 22:00,25,5468.5,5468.5,5467.5,5467.5,3
XU12,2012-06-24 22:30,25,5471.5,5475,5471.5,5475,18
XU12,2012-06-24 23:00,25,5475,5476.5,5475,5475.5,7
XU12,2012-06-24 23:30,25,5472.5,5472.5,5471.5,5471.5,10
XU12,2012-06-25 00:00,25,5470,5474,5467.5,5470,21
XU12,2012-06-25 00:30,25,5469,5475.5,5468,5470.5,33
XU12,2012-06-25 01:00,25,5469,5474,5467.5,5472.5,134
XU12,2012-06-25 01:30,25,5470,5470,5452,5454,240
XU12,2012-06-25 02:00,25,5455.5,5457.5,5434.5,5435,9921
XU12,2012-06-25 02:30,25,5435,5448.5,5432.5,5437.5,4485
XU12,2012-06-25 03:00,25,5437.5,5446,5435,5443,2552
XU12,2012-06-25 03:30,25,5443,5447.5,5438.5,5438.5,2009
XU12,2012-06-25 04:00,25,5438.5,5443.5,5425.5,5430.5,3497
XU12,2012-06-25 04:30,25,5430,5435,5419.5,5426,3095
XU12,2012-06-25 05:00,25,5426.5,5432,5419.5,5432,2896
XU12,2012-06-25 05:30,25,5431,5443.5,5427.5,5443.5,2781
XU12,2012-06-25 06:00,25,5443,5444,5426,5433,3840
XU12,2012-06-25 06:30,25,5433.5,5436,5428.5,5432,1981
XU12,2012-06-25 07:00,25,5431.5,5437.5,5430.5,5433.5,1453
XU12,2012-06-25 07:30,25,5434,5435,5424,5425.5,1801
XU12,2012-06-25 08:00,25,5425.5,5440.5,5424.5,5427,3291
XU12,2012-06-25 08:30,25,5427,5428.5,5404,5416.5,8765
XU12,2012-06-25 09:00,25,5417,5425,5390.5,5398,7921
XU12,2012-06-25 09:30,25,5398,5409,5396,5403.5,4774
XU12,2012-06-25 10:00,25,5403.5,5419,5402,5409,8512
XU12,2012-06-25 10:30,25,5408.5,5415.5,5398,5399,7656
XU12,2012-06-25 11:00,25,5398,5405.5,5395,5401,800
XU12,2012-06-25 11:30,25,5401,5404,5399.5,5399.5,336
XU12,2012-06-25 12:00,25,5398,5401.5,5394,5401.5,523
XU12,2012-06-25 12:30,25,5400.5,5407,5398.5,5403.5,502
XU12,2012-06-25 13:00,25,5404.5,5408.5,5401,5402,485
XU12,2012-06-25 13:30,25,5402.5,5402.5,5394.5,5396.5,415
XU12,2012-06-25 14:00,25,5396.5,5410,5396,5405.5,452
XU12,2012-06-25 14:30,25,5406,5408,5395,5398,1048
XU12,2012-06-25 15:00,25,5398.5,5398.5,5398.5,5398.5,2
XU12,2012-06-25 19:00,26,5396.5,5413,5396.5,5409.5,21
XU12,2012-06-25 19:30,26,5409.5,5409.5,5407.5,5407.5,5
XU12,2012-06-25 20:00,26,5410,5416,5410,5416,26
XU12,2012-06-25 20:30,26,5417,5420,5417,5420,69
XU12,2012-06-25 21:00,26,5417,5417,5415.5,5417,9
XU12,2012-06-25 21:30,26,5417.5,5417.5,5416,5416,9
XU12,2012-06-25 22:00,26,5417,5417,5417,5417,6
XU12,2012-06-25 22:30,26,5416,5416,5414,5414,8
XU12,2012-06-25 23:00,26,5413.5,5413.5,5413,5413,3
XU12,2012-06-25 23:30,26,5412,5415,5412,5415,4
XU12,2012-06-26 00:00,26,5413.5,5413.5,5413.5,5413.5,1
XU12,2012-06-26 00:30,26,5414,5420.5,5411,5418,152
XU12,2012-06-26 01:00,26,5418.5,5420.5,5413,5418,188
XU12,2012-06-26 01:30,26,5418,5420.5,5416.5,5419,77
XU12,2012-06-26 02:00,26,5415,5427.5,5408,5420,7061
XU12,2012-06-26 02:30,26,5419.5,5429,5416.5,5419,3411
XU12,2012-06-26 03:00,26,5418.5,5430,5415.5,5418,2837
XU12,2012-06-26 03:30,26,5418,5421.5,5401,5401,3351
XU12,2012-06-26 04:00,26,5400.5,5409,5392,5399,3896
XU12,2012-06-26 04:30,26,5398,5421.5,5398,5419.5,2810
XU12,2012-06-26 05:00,26,5419.5,5420,5411.5,5413.5,1340
XU12,2012-06-26 05:30,26,5412.5,5419.5,5408,5415.5,1618
XU12,2012-06-26 06:00,26,5415,5424.5,5414.5,5417.5,2249
XU12,2012-06-26 06:30,26,5418,5420.5,5404,5412.5,1460
XU12,2012-06-26 07:00,26,5413,5414.5,5404.5,5409,1604
XU12,2012-06-26 07:30,26,5409.5,5418,5408,5416,1654
XU12,2012-06-26 08:00,26,5416,5427.5,5414.5,5426.5,2123
XU12,2012-06-26 08:30,26,5425.5,5434.5,5419.5,5424.5,5229
XU12,2012-06-26 09:00,26,5423.5,5430.5,5408,5408.5,6395
XU12,2012-06-26 09:30,26,5408.5,5412.5,5398.5,5407.5,4926
XU12,2012-06-26 10:00,26,5406.5,5417.5,5396,5404,10210
XU12,2012-06-26 10:30,26,5404,5414.5,5399.5,5411,4267
XU12,2012-06-26 11:00,26,5411.5,5420,5409.5,5417,708
XU12,2012-06-26 11:30,26,5417.5,5425.5,5417,5420.5,546
XU12,2012-06-26 12:00,26,5422,5423,5419,5420.5,262
XU12,2012-06-26 12:30,26,5420,5425,5416.5,5421.5,331
XU12,2012-06-26 13:00,26,5421.5,5439.5,5421.5,5437.5,492
XU12,2012-06-26 13:30,26,5436,5436.5,5426,5432.5,579
XU12,2012-06-26 14:00,26,5432.5,5439,5428.5,5431.5,274
XU12,2012-06-26 14:30,26,5431.5,5436.5,5425,5425,281
XU12,2012-06-26 15:00,26,5425,5425,5423,5423,11
XU12,2012-06-26 19:00,27,5423.5,5423.5,5418.5,5418.5,12
XU12,2012-06-26 19:30,27,5419.5,5419.5,5419.5,5419.5,2
XU12,2012-06-26 20:00,27,5419,5422.5,5413.5,5413.5,10
XU12,2012-06-26 20:30,27,5417,5422,5417,5422,5
XU12,2012-06-26 21:00,27,5423.5,5426,5423.5,5426,3
XU12,2012-06-26 22:00,27,5430,5430,5430,5430,1
XU12,2012-06-26 22:30,27,5427,5427,5427,5427,1
XU12,2012-06-26 23:00,27,5426.5,5426.5,5426.5,5426.5,3
XU12,2012-06-26 23:30,27,5427.5,5428,5427.5,5428,3
XU12,2012-06-27 00:30,27,5430.5,5434.5,5430,5432,14
XU12,2012-06-27 01:00,27,5431.5,5433,5426,5432,234
XU12,2012-06-27 01:30,27,5431,5433,5427.5,5428,54
XU12,2012-06-27 02:00,27,5432,5436,5421.5,5432,4308
XU12,2012-06-27 02:30,27,5432,5436.5,5425.5,5430.5,1869
XU12,2012-06-27 03:00,27,5431,5431,5408.5,5411.5,2426
XU12,2012-06-27 03:30,27,5411,5424,5408,5422,2014
XU12,2012-06-27 04:00,27,5422,5425.5,5417,5421.5,1548
XU12,2012-06-27 04:30,27,5421,5423.5,5416,5421,1491
XU12,2012-06-27 05:00,27,5421.5,5431,5420.5,5427,1373
XU12,2012-06-27 05:30,27,5427,5435.5,5425,5432.5,1448
XU12,2012-06-27 06:00,27,5432.5,5439.5,5430,5433,1706
XU12,2012-06-27 06:30,27,5433,5441.5,5432,5440,1009
XU12,2012-06-27 07:00,27,5441,5448.5,5437.5,5438.5,2581
XU12,2012-06-27 07:30,27,5439.5,5447,5435,5438.5,3004
XU12,2012-06-27 08:00,27,5438.5,5447.5,5434.5,5447,1762
XU12,2012-06-27 08:30,27,5447.5,5458,5443.5,5456,6607
XU12,2012-06-27 09:00,27,5456.5,5482.5,5453,5479,8969
XU12,2012-06-27 09:30,27,5479.5,5483.5,5469,5478,4768
XU12,2012-06-27 10:00,27,5477.5,5482.5,5471,5478.5,8678
XU12,2012-06-27 10:30,27,5478.5,5493,5478,5488.5,7378
XU12,2012-06-27 11:00,27,5489,5498.5,5488,5489,892
XU12,2012-06-27 11:30,27,5490,5491,5485.5,5487,493
XU12,2012-06-27 12:00,27,5486.5,5491.5,5484,5485,288
XU12,2012-06-27 12:30,27,5484.5,5487,5481,5484,282
XU12,2012-06-27 13:00,27,5484.5,5485.5,5480,5483.5,302
XU12,2012-06-27 13:30,27,5483,5488.5,5481.5,5484,356
XU12,2012-06-27 14:00,27,5484.5,5493,5483,5492,216
XU12,2012-06-27 14:30,27,5491.5,5497,5486.5,5488,424
XU12,2012-06-27 19:00,28,5493.5,5496,5487,5496,22
XU12,2012-06-27 19:30,28,5496,5500,5496,5499.5,7
XU12,2012-06-27 20:00,28,5499,5500,5499,5500,5
XU12,2012-06-27 20:30,28,5500,5500,5495.5,5497.5,10
XU12,2012-06-27 21:00,28,5496.5,5496.5,5486.5,5488,9
XU12,2012-06-27 21:30,28,5492,5493,5485.5,5487,13
XU12,2012-06-27 22:00,28,5491.5,5498.5,5489,5498.5,11
XU12,2012-06-27 22:30,28,5497,5497.5,5488,5488,14
XU12,2012-06-27 23:00,28,5486,5486.5,5486,5486,7
XU12,2012-06-27 23:30,28,5490.5,5492,5490.5,5492,4
XU12,2012-06-28 00:00,28,5493,5495,5493,5495,22
XU12,2012-06-28 00:30,28,5495,5496,5495,5496,16
XU12,2012-06-28 01:00,28,5496.5,5498,5493.5,5498,99
XU12,2012-06-28 01:30,28,5497.5,5498.5,5492.5,5493,144
XU12,2012-06-28 02:00,28,5488,5491.5,5472,5480,5105
XU12,2012-06-28 02:30,28,5480,5484,5443,5450,7001
XU12,2012-06-28 03:00,28,5449.5,5451,5431.5,5441,5240
XU12,2012-06-28 03:30,28,5440,5446.5,5432,5441,2768
XU12,2012-06-28 04:00,28,5441.5,5449.5,5439,5440,1770
XU12,2012-06-28 04:30,28,5440,5441,5421.5,5427.5,3799
XU12,2012-06-28 05:00,28,5427,5437,5418,5437,3485
XU12,2012-06-28 05:30,28,5437,5438,5423.5,5430.5,1897
XU12,2012-06-28 06:00,28,5430.5,5459.5,5424,5440,7167
XU12,2012-06-28 06:30,28,5440,5443.5,5407,5417,6912
XU12,2012-06-28 07:00,28,5416,5418.5,5406.5,5415,2902
XU12,2012-06-28 07:30,28,5413.5,5425,5412,5422.5,3272
XU12,2012-06-28 08:00,28,5423,5424,5411,5415,3147
XU12,2012-06-28 08:30,28,5414.5,5420,5403.5,5415,6173
XU12,2012-06-28 09:00,28,5415.5,5426.5,5399,5413.5,9015
XU12,2012-06-28 09:30,28,5413,5414,5392,5408,6647
XU12,2012-06-28 10:00,28,5408,5446.5,5400.5,5446,13078
XU12,2012-06-28 10:30,28,5446,5456,5440,5449,10888
XU12,2012-06-28 11:00,28,5449,5451.5,5443.5,5449.5,1087
XU12,2012-06-28 11:30,28,5448.5,5452.5,5444.5,5451.5,569
XU12,2012-06-28 12:00,28,5452,5454,5444,5446,377
XU12,2012-06-28 12:30,28,5446,5448,5438,5446.5,774
XU12,2012-06-28 13:00,28,5448,5448,5433,5436.5,493
XU12,2012-06-28 13:30,28,5437,5443.5,5434.5,5443,473
XU12,2012-06-28 14:00,28,5444,5455,5443,5455,378
XU12,2012-06-28 14:30,28,5455,5486.5,5454,5483,1607
XU12,2012-06-28 18:30,29,5483,5483,5483,5483,1
XU12,2012-06-28 19:00,29,5464,5466,5458,5463.5,33
XU12,2012-06-28 19:30,29,5465,5466.5,5465,5466,10
XU12,2012-06-28 20:00,29,5468,5470,5468,5470,11
XU12,2012-06-28 20:30,29,5470.5,5473.5,5470,5473.5,4
XU12,2012-06-28 21:00,29,5473.5,5480,5473.5,5479,11
XU12,2012-06-28 21:30,29,5479,5539,5479,5539,145
XU12,2012-06-28 22:00,29,5532.5,5549.5,5526,5531.5,75
XU12,2012-06-28 22:30,29,5539,5554,5533.5,5538,45
XU12,2012-06-28 23:00,29,5538,5539.5,5537,5538,20
XU12,2012-06-28 23:30,29,5537,5544.5,5535,5536.5,25
XU12,2012-06-29 00:00,29,5539.5,5539.5,5538,5538,12
XU12,2012-06-29 00:30,29,5539.5,5552,5539.5,5552,163
XU12,2012-06-29 01:00,29,5552.5,5575,5547,5551.5,1194
XU12,2012-06-29 01:30,29,5549.5,5566,5545,5563.5,596
XU12,2012-06-29 02:00,29,5557.5,5563.5,5528,5535.5,15510
XU12,2012-06-29 02:30,29,5535,5540,5513,5514.5,6686
XU12,2012-06-29 03:00,29,5515,5523.5,5509.5,5516.5,4664
XU12,2012-06-29 03:30,29,5516,5519.5,5507.5,5517.5,3562
XU12,2012-06-29 04:00,29,5517,5522,5510.5,5516,2049
XU12,2012-06-29 04:30,29,5516.5,5533,5514.5,5522.5,2004
XU12,2012-06-29 05:00,29,5523,5526.5,5518,5518.5,1270
XU12,2012-06-29 05:30,29,5519,5530,5517,5524,2824
XU12,2012-06-29 06:00,29,5524.5,5534.5,5523,5532,2315
XU12,2012-06-29 06:30,29,5532.5,5538,5521.5,5530.5,3065
XU12,2012-06-29 07:00,29,5531,5554,5529,5550.5,4535
XU12,2012-06-29 07:30,29,5550.5,5571.5,5546.5,5567,7970
XU12,2012-06-29 08:00,29,5567.5,5568.5,5558.5,5560,3554
XU12,2012-06-29 08:30,29,5559.5,5561.5,5546,5558,7090
XU12,2012-06-29 09:00,29,5557.5,5578.5,5557.5,5569.5,9711
XU12,2012-06-29 09:30,29,5570,5571,5549.5,5558.5,6126
XU12,2012-06-29 10:00,29,5559,5561,5520,5522,28846
XU12,2012-06-29 10:30,29,5522.5,5534.5,5516,5529.5,16333
XU12,2012-06-29 11:00,29,5529.5,5534,5526.5,5531.5,1176
XU12,2012-06-29 11:30,29,5532.5,5537.5,5530,5536,1046
XU12,2012-06-29 12:00,29,5536,5539.5,5534.5,5539.5,687
XU12,2012-06-29 12:30,29,5538.5,5543,5537,5541,548
XU12,2012-06-29 13:00,29,5541,5547,5537,5546,258
XU12,2012-06-29 13:30,29,5546,5548,5543,5545.5,522
XU12,2012-06-29 14:00,29,5546.5,5546.5,5538,5541.5,342
XU12,2012-06-29 14:30,29,5540.5,5556.5,5535.5,5546,1222
XU12,2012-07-01 19:00,2,5559,5565.5,5557.5,5560,27
XU12,2012-07-01 19:30,2,5546,5552.5,5546,5552.5,13
XU12,2012-07-01 20:30,2,5544,5550,5544,5550,18
XU12,2012-07-01 21:00,2,5549.5,5549.5,5549,5549,2
XU12,2012-07-01 21:30,2,5547.5,5547.5,5542,5542,17
XU12,2012-07-01 22:00,2,5547,5550,5547,5550,6
XU12,2012-07-01 22:30,2,5546.5,5546.5,5546.5,5546.5,1
XU12,2012-07-01 23:00,2,5543,5546.5,5543,5546,29
XU12,2012-07-01 23:30,2,5546,5546,5546,5546,1
XU12,2012-07-02 00:00,2,5546,5546,5546,5546,14
XU12,2012-07-02 00:30,2,5546,5550.5,5544,5550.5,34
XU12,2012-07-02 01:00,2,5550,5552.5,5530,5536.5,351
XU12,2012-07-02 01:30,2,5535.5,5535.5,5530.5,5530.5,90
XU12,2012-07-02 02:00,2,5540,5548,5528.5,5547,8610
XU12,2012-07-02 02:30,2,5547,5549,5538,5541,3288
XU12,2012-07-02 03:00,2,5541,5573,5540.5,5567,6824
XU12,2012-07-02 03:30,2,5567.5,5578,5565,5572.5,4986
XU12,2012-07-02 04:00,2,5572,5578,5567,5570.5,2885
XU12,2012-07-02 04:30,2,5570.5,5572,5555,5555.5,4368
XU12,2012-07-02 05:00,2,5555.5,5559.5,5553,5559,1885
XU12,2012-07-02 05:30,2,5558.5,5564.5,5554.5,5561.5,1526
XU12,2012-07-02 06:00,2,5561,5577,5559.5,5570.5,2781
XU12,2012-07-02 06:30,2,5570.5,5571.5,5561.5,5569,2194
XU12,2012-07-02 07:00,2,5569,5569,5553.5,5558.5,1931
XU12,2012-07-02 07:30,2,5558.5,5561.5,5551,5557,2758
XU12,2012-07-02 08:00,2,5557.5,5565,5556,5563.5,4023
XU12,2012-07-02 08:30,2,5564,5587,5560,5581.5,10124
XU12,2012-07-02 09:00,2,5573,5575.5,5553,5569.5,10298
XU12,2012-07-02 09:30,2,5569,5594,5568,5583.5,8498
XU12,2012-07-02 10:00,2,5583.5,5592,5578.5,5590.5,11232
XU12,2012-07-02 10:30,2,5590.5,5606.5,5585.5,5600,10348
XU12,2012-07-02 11:00,2,5600.5,5606.5,5597.5,5602.5,1109
XU12,2012-07-02 11:30,2,5603.5,5614.5,5603,5613,953
XU12,2012-07-02 12:00,2,5612.5,5614,5609.5,5613,582
XU12,2012-07-02 12:30,2,5613.5,5614,5608.5,5609.5,315
XU12,2012-07-02 13:00,2,5609.5,5620.5,5606,5616.5,477
XU12,2012-07-02 13:30,2,5617,5618.5,5604.5,5608.5,1106
XU12,2012-07-02 14:00,2,5607,5612,5603.5,5606,445
XU12,2012-07-02 14:30,2,5607,5617.5,5606.5,5610,779
XU12,2012-07-02 18:30,3,5610,5610,5610,5610,2
XU12,2012-07-02 19:00,3,5605,5605,5599.5,5602,15
XU12,2012-07-02 19:30,3,5603.5,5603.5,5601.5,5603.5,21
XU12,2012-07-02 20:00,3,5601,5605.5,5600.5,5605.5,18
XU12,2012-07-02 20:30,3,5605.5,5605.5,5605,5605,5
XU12,2012-07-02 21:00,3,5604.5,5608,5604,5608,7
XU12,2012-07-02 22:00,3,5609,5612,5609,5612,6
XU12,2012-07-02 22:30,3,5607,5608.5,5605,5606.5,11
XU12,2012-07-02 23:00,3,5613,5614.5,5609.5,5614.5,10
XU12,2012-07-02 23:30,3,5610,5610,5610,5610,3
XU12,2012-07-03 00:00,3,5608,5611.5,5607,5611.5,8
XU12,2012-07-03 00:30,3,5607,5610.5,5607,5610,17
XU12,2012-07-03 01:00,3,5612,5620,5612,5614,377
XU12,2012-07-03 01:30,3,5613,5614,5603,5604.5,447
XU12,2012-07-03 02:00,3,5598.5,5618,5593,5614.5,8674
XU12,2012-07-03 02:30,3,5614,5617,5608,5611,3370
XU12,2012-07-03 03:00,3,5611.5,5617.5,5600.5,5601,3203
XU12,2012-07-03 03:30,3,5601,5622,5600.5,5608.5,3993
XU12,2012-07-03 04:00,3,5608.5,5610.5,5601,5602.5,2385
XU12,2012-07-03 04:30,3,5603,5619,5603,5614.5,1518
XU12,2012-07-03 05:00,3,5614.5,5619,5610.5,5612,1319
XU12,2012-07-03 05:30,3,5611.5,5614.5,5606,5612.5,1565
XU12,2012-07-03 06:00,3,5612,5618.5,5610.5,5611.5,1923
XU12,2012-07-03 06:30,3,5612,5616,5608.5,5612,2475
XU12,2012-07-03 07:00,3,5611.5,5615.5,5608,5612.5,1550
XU12,2012-07-03 07:30,3,5612,5617,5609,5615,1203
XU12,2012-07-03 08:00,3,5615,5617,5611.5,5616.5,1783
XU12,2012-07-03 08:30,3,5617,5629,5614,5625,7056
XU12,2012-07-03 09:00,3,5625.5,5634,5621,5624.5,5640
XU12,2012-07-03 09:30,3,5624.5,5633,5623.5,5628,4043
XU12,2012-07-03 10:00,3,5628.5,5646.5,5627.5,5646.5,8771
XU12,2012-07-03 10:30,3,5645.5,5647,5633,5639.5,7180
XU12,2012-07-03 11:00,3,5640,5645.5,5630.5,5636.5,1139
XU12,2012-07-03 11:30,3,5636,5645,5630.5,5642.5,1178
XU12,2012-07-03 12:00,3,5643,5647,5640,5640,245
XU12,2012-07-03 12:30,3,5639.5,5659.5,5639.5,5653.5,425
XU12,2012-07-03 13:00,3,5652,5653,5649,5653,53
XU12,2012-07-03 13:30,3,5655.5,5656.5,5649,5651.5,133
XU12,2012-07-03 14:00,3,5650.5,5653,5648.5,5653,75
XU12,2012-07-03 14:30,3,5650.5,5650.5,5645,5646,45
XU12,2012-07-03 19:00,4,5646,5649,5646,5649,10
XU12,2012-07-03 19:30,4,5646,5646,5641,5641,16
XU12,2012-07-03 20:00,4,5639,5643,5639,5643,9
XU12,2012-07-03 20:30,4,5642.5,5643,5635,5635,13
XU12,2012-07-03 21:00,4,5638,5641.5,5638,5641.5,5
XU12,2012-07-03 21:30,4,5644,5644,5644,5644,2
XU12,2012-07-03 22:00,4,5642,5642,5642,5642,1
XU12,2012-07-03 22:30,4,5642,5645,5639,5639,10
XU12,2012-07-03 23:00,4,5642,5646,5642,5646,4
XU12,2012-07-03 23:30,4,5646.5,5646.5,5646.5,5646.5,2
XU12,2012-07-04 00:00,4,5646.5,5648,5645.5,5648,20
XU12,2012-07-04 00:30,4,5650.5,5650.5,5644,5644,6
XU12,2012-07-04 01:00,4,5644.5,5645,5630,5633,289
XU12,2012-07-04 01:30,4,5635.5,5640.5,5633,5639,201
XU12,2012-07-04 02:00,4,5638,5643,5626.5,5633,4834
XU12,2012-07-04 02:30,4,5633,5637,5628.5,5631.5,2487
XU12,2012-07-04 03:00,4,5631,5637.5,5628,5630.5,2145
XU12,2012-07-04 03:30,4,5631,5637,5628,5631,2534
XU12,2012-07-04 04:00,4,5630.5,5632.5,5627,5629,1954
XU12,2012-07-04 04:30,4,5629.5,5633.5,5625,5631,1356
XU12,2012-07-04 05:00,4,5631,5639,5627.5,5633.5,1572
XU12,2012-07-04 05:30,4,5633.5,5641.5,5632,5635,1121
XU12,2012-07-04 06:00,4,5635.5,5639.5,5631,5637.5,958
XU12,2012-07-04 06:30,4,5637,5641.5,5636,5637.5,834
XU12,2012-07-04 07:00,4,5637.5,5640,5633,5639.5,794
XU12,2012-07-04 07:30,4,5639.5,5640.5,5634.5,5637,1521
XU12,2012-07-04 08:00,4,5636.5,5642.5,5636,5640.5,1122
XU12,2012-07-04 08:30,4,5641,5652,5640.5,5649,2099
XU12,2012-07-04 09:00,4,5649.5,5656,5648,5653.5,2052
XU12,2012-07-04 09:30,4,5654,5656.5,5641.5,5645,2203
XU12,2012-07-04 10:00,4,5645,5652.5,5629,5634,5130
XU12,2012-07-04 10:30,4,5634.5,5655.5,5629,5655,4547
XU12,2012-07-04 11:00,4,5654,5657,5653,5657,355
XU12,2012-07-04 11:30,4,5657,5659.5,5655.5,5656,217
XU12,2012-07-04 12:00,4,5656.5,5659.5,5653,5653,89
XU12,2012-07-04 12:30,4,5654,5656.5,5652,5656.5,6
XU12,2012-07-04 13:00,4,5652,5656,5652,5654,14
XU12,2012-07-04 13:30,4,5657,5657.5,5655,5655,9
XU12,2012-07-04 14:00,4,5652.5,5654.5,5651,5651.5,20
XU12,2012-07-04 14:30,4,5651.5,5652,5649,5650.5,30
XU12,2012-07-04 19:00,5,5641.5,5641.5,5636,5636,8
XU12,2012-07-04 19:30,5,5636,5640,5636,5640,24
XU12,2012-07-04 20:00,5,5640,5642,5637,5637,13
XU12,2012-07-04 20:30,5,5636,5636,5630.5,5630.5,15
XU12,2012-07-04 21:00,5,5634,5636,5632,5632,52
XU12,2012-07-04 21:30,5,5632,5633.5,5630.5,5633.5,4
XU12,2012-07-04 22:00,5,5633.5,5633.5,5633.5,5633.5,1
XU12,2012-07-04 22:30,5,5633.5,5634.5,5631,5631,12
XU12,2012-07-04 23:00,5,5634.5,5638,5634.5,5638,5
XU12,2012-07-04 23:30,5,5639,5639,5639,5639,1
XU12,2012-07-05 00:00,5,5638,5638,5638,5638,7
XU12,2012-07-05 00:30,5,5634,5636.5,5630.5,5635.5,33
XU12,2012-07-05 01:00,5,5635.5,5643.5,5635.5,5639,198
XU12,2012-07-05 01:30,5,5639.5,5645,5638.5,5644.5,90
XU12,2012-07-05 02:00,5,5645.5,5648.5,5637,5645,4693
XU12,2012-07-05 02:30,5,5645.5,5649,5639,5646.5,2615
XU12,2012-07-05 03:00,5,5646.5,5659,5646,5650.5,3075
XU12,2012-07-05 03:30,5,5650.5,5663.5,5646,5660.5,3584
XU12,2012-07-05 04:00,5,5660,5660.5,5655,5657.5,1696
XU12,2012-07-05 04:30,5,5658,5659.5,5650.5,5656.5,1106
XU12,2012-07-05 05:00,5,5656.5,5661,5655,5656,1424
XU12,2012-07-05 05:30,5,5656,5673.5,5654,5672,2042
XU12,2012-07-05 06:00,5,5672.5,5685.5,5661.5,5671,6678
XU12,2012-07-05 06:30,5,5671.5,5684,5643.5,5651,9071
XU12,2012-07-05 07:00,5,5651.5,5670.5,5644,5657.5,7666
XU12,2012-07-05 07:30,5,5658,5664,5623,5643.5,9188
XU12,2012-07-05 08:00,5,5644,5657,5635,5638,4695
XU12,2012-07-05 08:30,5,5639,5648,5624,5629,8448
XU12,2012-07-05 09:00,5,5627,5636,5618.5,5631.5,6460
XU12,2012-07-05 09:30,5,5632,5642.5,5630,5640.5,4469
XU12,2012-07-05 10:00,5,5641,5654.5,5641,5654,8208
XU12,2012-07-05 10:30,5,5653.5,5659.5,5640,5646,5634
XU12,2012-07-05 11:00,5,5645.5,5650,5640.5,5642,613
XU12,2012-07-05 11:30,5,5643,5645,5639,5644.5,288
XU12,2012-07-05 12:00,5,5645,5650,5643,5648.5,211
XU12,2012-07-05 12:30,5,5649,5653.5,5644.5,5652,617
XU12,2012-07-05 13:00,5,5652,5654.5,5650,5654.5,131
XU12,2012-07-05 13:30,5,5654.5,5654.5,5647,5647,152
XU12,2012-07-05 14:00,5,5647.5,5650.5,5642,5647,217
XU12,2012-07-05 14:30,5,5647,5647.5,5638.5,5642,310
XU12,2012-07-05 15:00,5,5642,5642,5641,5641,2
XU12,2012-07-05 16:30,5,5641,5641,5641,5641,2
XU12,2012-07-05 19:00,6,5641,5650.5,5641,5645,4
XU12,2012-07-05 19:30,6,5644.5,5644.5,5644.5,5644.5,2
XU12,2012-07-05 20:00,6,5635.5,5644,5633,5637,36
XU12,2012-07-05 20:30,6,5635,5636.5,5635,5635,18
XU12,2012-07-05 21:00,6,5635,5640,5635,5635,10
XU12,2012-07-05 21:30,6,5635,5637,5635,5637,11
XU12,2012-07-05 22:00,6,5635.5,5635.5,5633.5,5633.5,9
XU12,2012-07-05 22:30,6,5633.5,5633.5,5633.5,5633.5,1
XU12,2012-07-05 23:00,6,5632.5,5632.5,5632.5,5632.5,1
XU12,2012-07-05 23:30,6,5631,5633,5630,5630,8
XU12,2012-07-06 00:00,6,5630,5632.5,5629.5,5632.5,19
XU12,2012-07-06 00:30,6,5632.5,5636,5632,5635,18
XU12,2012-07-06 01:00,6,5630.5,5637,5630,5636,157
XU12,2012-07-06 01:30,6,5636,5640,5635,5638.5,144
XU12,2012-07-06 02:00,6,5634,5643,5628.5,5640.5,5428
XU12,2012-07-06 02:30,6,5640,5642,5632.5,5639,2636
XU12,2012-07-06 03:00,6,5639,5648.5,5636.5,5645.5,2034
XU12,2012-07-06 03:30,6,5645,5646.5,5637,5639,1884
XU12,2012-07-06 04:00,6,5639.5,5642,5634,5639.5,2403
XU12,2012-07-06 04:30,6,5639,5644.5,5637.5,5640,1969
XU12,2012-07-06 05:00,6,5640.5,5647,5637.5,5645.5,2680
XU12,2012-07-06 05:30,6,5645.5,5650,5641.5,5645.5,1382
XU12,2012-07-06 06:00,6,5645,5651,5641,5651,1808
XU12,2012-07-06 06:30,6,5651.5,5651.5,5643,5646,1456
XU12,2012-07-06 07:00,6,5645.5,5650,5635,5641,2543
XU12,2012-07-06 07:30,6,5637,5639.5,5617,5622.5,10855
XU12,2012-07-06 08:00,6,5623,5632,5617.5,5621,3625
XU12,2012-07-06 08:30,6,5621.5,5633,5615.5,5626.5,5631
XU12,2012-07-06 09:00,6,5625.5,5627.5,5602,5618,8764
XU12,2012-07-06 09:30,6,5618.5,5622.5,5611,5620.5,4212
XU12,2012-07-06 10:00,6,5620,5624,5610.5,5615,8619
XU12,2012-07-06 10:30,6,5615.5,5625.5,5613,5618,6632
XU12,2012-07-06 11:00,6,5618,5622.5,5616,5619,1173
XU12,2012-07-06 11:30,6,5619.5,5627.5,5617.5,5626.5,579
XU12,2012-07-06 12:00,6,5627,5628.5,5622.5,5623.5,310
XU12,2012-07-06 12:30,6,5623.5,5624,5616,5618.5,267
XU12,2012-07-06 13:00,6,5618.5,5620,5614.5,5616,654
XU12,2012-07-06 13:30,6,5616.5,5627,5616,5625,602
XU12,2012-07-06 14:00,6,5624.5,5633,5623.5,5631.5,440
XU12,2012-07-06 14:30,6,5631.5,5639,5630,5638.5,558
XU12,2012-07-08 19:00,9,5629.5,5636,5627,5629.5,36
XU12,2012-07-08 19:30,9,5625.5,5630.5,5625,5630.5,5
XU12,2012-07-08 20:00,9,5630.5,5630.5,5630,5630,3
XU12,2012-07-08 20:30,9,5630,5638,5630,5638,8
XU12,2012-07-08 21:00,9,5634.5,5634.5,5634.5,5634.5,1
XU12,2012-07-08 22:00,9,5635.5,5636.5,5629.5,5631,31
XU12,2012-07-08 22:30,9,5631,5631,5626,5626,9
XU12,2012-07-08 23:00,9,5627.5,5627.5,5627.5,5627.5,1
XU12,2012-07-09 00:00,9,5627.5,5628,5627,5628,5
XU12,2012-07-09 00:30,9,5628,5631,5623,5623,75
XU12,2012-07-09 01:00,9,5625,5628.5,5618.5,5620.5,322
XU12,2012-07-09 01:30,9,5621,5625,5620,5621.5,175
XU12,2012-07-09 02:00,9,5624,5627,5611,5616,5753
XU12,2012-07-09 02:30,9,5615.5,5619.5,5592,5595,5257
XU12,2012-07-09 03:00,9,5596,5601.5,5592.5,5595,3223
XU12,2012-07-09 03:30,9,5595,5597.5,5587,5590,3371
XU12,2012-07-09 04:00,9,5590,5598.5,5583,5584,3575
XU12,2012-07-09 04:30,9,5584.5,5600.5,5583,5597,1875
XU12,2012-07-09 05:00,9,5596.5,5611,5589.5,5610.5,2234
XU12,2012-07-09 05:30,9,5611,5613.5,5602,5602,1250
XU12,2012-07-09 06:00,9,5602.5,5603.5,5589.5,5593.5,1707
XU12,2012-07-09 06:30,9,5593.5,5604.5,5593,5594.5,1676
XU12,2012-07-09 07:00,9,5595,5605.5,5594,5602,1280
XU12,2012-07-09 07:30,9,5602.5,5606,5595,5598.5,2813
XU12,2012-07-09 08:00,9,5598,5601.5,5589,5601,1919
XU12,2012-07-09 08:30,9,5601.5,5607.5,5581,5582.5,5929
XU12,2012-07-09 09:00,9,5582,5586.5,5565.5,5572.5,6650
XU12,2012-07-09 09:30,9,5573.5,5591.5,5568.5,5588.5,4396
XU12,2012-07-09 10:00,9,5588,5590,5578.5,5582.5,6942
XU12,2012-07-09 10:30,9,5583,5593,5579,5581,5488
XU12,2012-07-09 11:00,9,5580,5592.5,5579,5589.5,800
XU12,2012-07-09 11:30,9,5591,5593,5584.5,5584.5,464
XU12,2012-07-09 12:00,9,5584.5,5596.5,5584,5596,380
XU12,2012-07-09 12:30,9,5595.5,5601,5594.5,5597.5,342
XU12,2012-07-09 13:00,9,5597.5,5599.5,5591,5593,282
XU12,2012-07-09 13:30,9,5593.5,5595.5,5586,5593.5,395
XU12,2012-07-09 14:00,9,5593.5,5602,5593,5600.5,355
XU12,2012-07-09 14:30,9,5601,5606,5597.5,5604,530
XU12,2012-07-09 18:30,10,5604,5604,5604,5604,1
XU12,2012-07-09 19:00,10,5606.5,5606.5,5604,5605,12
XU12,2012-07-09 19:30,10,5601,5601,5601,5601,3
XU12,2012-07-09 20:00,10,5600.5,5601,5600.5,5601,4
XU12,2012-07-09 20:30,10,5598,5598,5598,5598,2
XU12,2012-07-09 21:00,10,5601,5601,5597.5,5597.5,16
XU12,2012-07-09 21:30,10,5594,5595,5591,5591,20
XU12,2012-07-09 22:30,10,5591,5592.5,5585,5587,17
XU12,2012-07-09 23:00,10,5588.5,5588.5,5588.5,5588.5,1
XU12,2012-07-09 23:30,10,5590,5590,5590,5590,1
XU12,2012-07-10 00:30,10,5586,5592.5,5586,5590,18
XU12,2012-07-10 01:00,10,5591,5592,5582,5587,216
XU12,2012-07-10 01:30,10,5588.5,5597,5587.5,5597,168
XU12,2012-07-10 02:00,10,5603,5603,5586.5,5591,7099
XU12,2012-07-10 02:30,10,5591,5591,5584.5,5586.5,2361
XU12,2012-07-10 03:00,10,5586,5592,5577.5,5591.5,2991
XU12,2012-07-10 03:30,10,5592,5631,5592,5621.5,8262
XU12,2012-07-10 04:00,10,5621.5,5627.5,5618,5622,4184
XU12,2012-07-10 04:30,10,5622,5630,5622,5630,2628
XU12,2012-07-10 05:00,10,5629.5,5636,5627.5,5636,2376
XU12,2012-07-10 05:30,10,5636,5641.5,5635.5,5636.5,1875
XU12,2012-07-10 06:00,10,5636.5,5636.5,5629,5630,1704
XU12,2012-07-10 06:30,10,5629,5635.5,5628,5633.5,1491
XU12,2012-07-10 07:00,10,5633,5633,5613.5,5615.5,3136
XU12,2012-07-10 07:30,10,5615.5,5633,5613.5,5633,2756
XU12,2012-07-10 08:00,10,5633,5640.5,5630.5,5636.5,2407
XU12,2012-07-10 08:30,10,5637,5645.5,5630.5,5631,4604
XU12,2012-07-10 09:00,10,5631,5635.5,5614.5,5627.5,5155
XU12,2012-07-10 09:30,10,5626.5,5629.5,5613,5628,6347
XU12,2012-07-10 10:00,10,5628,5632.5,5622.5,5628,9857
XU12,2012-07-10 10:30,10,5628,5629,5614.5,5620,8501
XU12,2012-07-10 11:00,10,5620,5624,5616.5,5618,1050
XU12,2012-07-10 11:30,10,5618,5625.5,5618,5620.5,332
XU12,2012-07-10 12:00,10,5620.5,5622.5,5613.5,5615.5,473
XU12,2012-07-10 12:30,10,5616,5616,5605.5,5609,770
XU12,2012-07-10 13:00,10,5608.5,5610.5,5593,5596.5,973
XU12,2012-07-10 13:30,10,5596.5,5602,5589.5,5593,1308
XU12,2012-07-10 14:00,10,5592,5601,5586,5587,844
XU12,2012-07-10 14:30,10,5587,5600.5,5581,5591.5,829
XU12,2012-07-10 15:00,10,5591.5,5591.5,5591,5591,3
XU12,2012-07-10 18:30,11,5591,5591,5591,5591,1
XU12,2012-07-10 19:00,11,5592,5594.5,5588.5,5588.5,19
XU12,2012-07-10 19:30,11,5587.5,5587.5,5584,5585,8
XU12,2012-07-10 20:00,11,5584,5590,5584,5590,6
XU12,2012-07-10 20:30,11,5592,5595,5592,5595,8
XU12,2012-07-10 21:00,11,5591,5595,5590.5,5595,23
XU12,2012-07-10 21:30,11,5597,5600,5597,5600,9
XU12,2012-07-10 22:00,11,5599,5599,5592,5592,10
XU12,2012-07-10 22:30,11,5589,5592,5586.5,5592,11
XU12,2012-07-10 23:00,11,5592,5592,5592,5592,1
XU12,2012-07-10 23:30,11,5594.5,5594.5,5594.5,5594.5,2
XU12,2012-07-11 00:00,11,5595,5595,5595,5595,1
XU12,2012-07-11 00:30,11,5596,5598,5594,5598,22
XU12,2012-07-11 01:00,11,5598,5602,5597.5,5599.5,210
XU12,2012-07-11 01:30,11,5601,5603,5598,5603,105
XU12,2012-07-11 02:00,11,5600,5600,5578,5598,8043
XU12,2012-07-11 02:30,11,5598,5606,5595,5598.5,3364
XU12,2012-07-11 03:00,11,5598,5602.5,5593,5600,2750
XU12,2012-07-11 03:30,11,5600.5,5620,5598.5,5617.5,2872
XU12,2012-07-11 04:00,11,5617.5,5619,5602.5,5603,2328
XU12,2012-07-11 04:30,11,5602.5,5605,5596,5597.5,1710
XU12,2012-07-11 05:00,11,5598,5602,5594,5602,1315
XU12,2012-07-11 05:30,11,5601.5,5623,5601.5,5621.5,4848
XU12,2012-07-11 06:00,11,5621,5631,5615.5,5619.5,4638
XU12,2012-07-11 06:30,11,5618.5,5619.5,5610,5611,1851
XU12,2012-07-11 07:00,11,5611.5,5613,5602.5,5604,2736
XU12,2012-07-11 07:30,11,5603.5,5610.5,5601.5,5605,1303
XU12,2012-07-11 08:00,11,5604.5,5607,5597,5601,1767
XU12,2012-07-11 08:30,11,5600.5,5611.5,5591.5,5606.5,5655
XU12,2012-07-11 09:00,11,5605.5,5616.5,5603,5607.5,4046
XU12,2012-07-11 09:30,11,5607.5,5609.5,5598.5,5602,4400
XU12,2012-07-11 10:00,11,5601.5,5621.5,5601,5610.5,10090
XU12,2012-07-11 10:30,11,5610,5624,5606.5,5617.5,6861
XU12,2012-07-11 11:00,11,5618,5627,5617.5,5619.5,1140
XU12,2012-07-11 11:30,11,5620,5628.5,5619.5,5625.5,988
XU12,2012-07-11 12:00,11,5624.5,5626,5616.5,5621,400
XU12,2012-07-11 12:30,11,5621,5626.5,5618.5,5625,299
XU12,2012-07-11 13:00,11,5626.5,5629.5,5599,5603,1435
XU12,2012-07-11 13:30,11,5602,5610,5595,5604.5,638
XU12,2012-07-11 14:00,11,5605.5,5615,5604.5,5607.5,444
XU12,2012-07-11 14:30,11,5607.5,5630,5605.5,5622.5,714
XU12,2012-07-11 15:00,11,5622.5,5622.5,5622.5,5622.5,2
XU12,2012-07-11 19:00,12,5624,5627,5621.5,5626,10
XU12,2012-07-11 19:30,12,5623.5,5623.5,5619,5619,9
XU12,2012-07-11 20:00,12,5617.5,5617.5,5617.5,5617.5,3
XU12,2012-07-11 20:30,12,5617.5,5617.5,5595.5,5596,120
XU12,2012-07-11 21:00,12,5595.5,5598,5594.5,5598,78
XU12,2012-07-11 21:30,12,5597,5603,5597,5603,25
XU12,2012-07-11 22:00,12,5602.5,5604,5602.5,5604,3
XU12,2012-07-11 22:30,12,5603,5606,5600,5600,46
XU12,2012-07-11 23:00,12,5596,5600,5593,5597.5,30
XU12,2012-07-11 23:30,12,5596.5,5597,5592.5,5592.5,31
XU12,2012-07-12 00:00,12,5594,5595,5592.5,5595,4
XU12,2012-07-12 00:30,12,5596.5,5597,5589,5590,137
XU12,2012-07-12 01:00,12,5590,5595.5,5586.5,5594,495
XU12,2012-07-12 01:30,12,5593.5,5594,5588,5589.5,131
XU12,2012-07-12 02:00,12,5584.5,5588,5568.5,5568.5,8769
XU12,2012-07-12 02:30,12,5568.5,5581,5565,5571.5,4219
XU12,2012-07-12 03:00,12,5571,5607,5570.5,5591.5,7016
XU12,2012-07-12 03:30,12,5591.5,5593,5568.5,5576,3569
XU12,2012-07-12 04:00,12,5575.5,5580.5,5573.5,5578.5,2458
XU12,2012-07-12 04:30,12,5579,5587.5,5576,5583,1522
XU12,2012-07-12 05:00,12,5583.5,5584,5568.5,5569.5,1834
XU12,2012-07-12 05:30,12,5569,5569,5543,5547,8894
XU12,2012-07-12 06:00,12,5546.5,5562.5,5544.5,5558.5,2829
XU12,2012-07-12 06:30,12,5558,5561,5551,5556.5,2106
XU12,2012-07-12 07:00,12,5557.5,5562.5,5555,5562,1108
XU12,2012-07-12 07:30,12,5562.5,5573,5556.5,5559.5,2458
XU12,2012-07-12 08:00,12,5559.5,5568,5559,5566,1794
XU12,2012-07-12 08:30,12,5566.5,5567,5544,5553.5,5706
XU12,2012-07-12 09:00,12,5553.5,5556,5545.5,5551.5,4817
XU12,2012-07-12 09:30,12,5551.5,5556,5543.5,5555.5,3272
XU12,2012-07-12 10:00,12,5555.5,5572,5553,5568.5,7185
XU12,2012-07-12 10:30,12,5568,5580,5559.5,5577.5,6290
XU12,2012-07-12 11:00,12,5578,5584,5572,5575,1328
XU12,2012-07-12 11:30,12,5575.5,5577.5,5570.5,5577.5,487
XU12,2012-07-12 12:00,12,5577.5,5590,5574,5584,749
XU12,2012-07-12 12:30,12,5583,5594.5,5582,5582,526
XU12,2012-07-12 13:00,12,5582,5590,5579,5585,582
XU12,2012-07-12 13:30,12,5585,5589,5583,5585.5,275
XU12,2012-07-12 14:00,12,5585.5,5596,5583.5,5591,738
XU12,2012-07-12 14:30,12,5591.5,5596,5580,5583.5,946
XU12,2012-07-12 18:30,13,5583.5,5583.5,5583.5,5583.5,1
XU12,2012-07-12 19:00,13,5582,5582,5581,5581,7
XU12,2012-07-12 19:30,13,5581,5581,5581,5581,5
XU12,2012-07-12 20:00,13,5580,5585,5580,5584.5,10
XU12,2012-07-12 20:30,13,5584.5,5585,5584.5,5585,5
XU12,2012-07-12 21:00,13,5590,5596,5581,5581,16
XU12,2012-07-12 21:30,13,5582,5589,5582,5589,10
XU12,2012-07-12 22:00,13,5589,5593,5589,5593,10
XU12,2012-07-12 22:30,13,5594.5,5596,5593,5593,14
XU12,2012-07-12 23:00,13,5593,5593,5591.5,5591.5,5
XU12,2012-07-12 23:30,13,5591.5,5591.5,5591.5,5591.5,1
XU12,2012-07-13 00:00,13,5592,5592,5592,5592,1
XU12,2012-07-13 00:30,13,5595,5595.5,5595,5595,13
XU12,2012-07-13 01:00,13,5595,5595,5587,5595,178
XU12,2012-07-13 01:30,13,5595.5,5595.5,5587,5587.5,151
XU12,2012-07-13 02:00,13,5587.5,5596.5,5580,5588,5333
XU12,2012-07-13 02:30,13,5587.5,5598,5587.5,5592,3126
XU12,2012-07-13 03:00,13,5592,5593,5582.5,5584.5,1882
XU12,2012-07-13 03:30,13,5584,5589.5,5580.5,5586.5,2109
XU12,2012-07-13 04:00,13,5586.5,5608.5,5586,5598,4263
XU12,2012-07-13 04:30,13,5598,5604.5,5593.5,5603.5,1104
XU12,2012-07-13 05:00,13,5603,5606.5,5598.5,5605.5,1034
XU12,2012-07-13 05:30,13,5605,5614.5,5603.5,5605.5,3049
XU12,2012-07-13 06:00,13,5605.5,5607,5593.5,5597,2569
XU12,2012-07-13 06:30,13,5597.5,5599.5,5585,5589,1864
XU12,2012-07-13 07:00,13,5588.5,5595,5582.5,5594,2042
XU12,2012-07-13 07:30,13,5594,5594.5,5588.5,5590.5,1294
XU12,2012-07-13 08:00,13,5590,5593,5583,5591.5,1302
XU12,2012-07-13 08:30,13,5592,5627.5,5591.5,5615.5,10407
XU12,2012-07-13 09:00,13,5615.5,5632.5,5615.5,5621,7669
XU12,2012-07-13 09:30,13,5621.5,5627,5619,5622.5,4772
XU12,2012-07-13 10:00,13,5622,5625,5611,5612.5,6628
XU12,2012-07-13 10:30,13,5612.5,5629,5611,5625,6675
XU12,2012-07-13 11:00,13,5624.5,5629,5623,5624,759
XU12,2012-07-13 11:30,13,5624,5626,5623.5,5625.5,199
XU12,2012-07-13 12:00,13,5625,5626.5,5622.5,5623,227
XU12,2012-07-13 12:30,13,5622.5,5630.5,5622,5628,328
XU12,2012-07-13 13:00,13,5628.5,5628.5,5626,5628,189
XU12,2012-07-13 13:30,13,5626.5,5631.5,5626.5,5631,346
XU12,2012-07-13 14:00,13,5631,5641,5631,5633,718
XU12,2012-07-13 14:30,13,5632,5639.5,5630,5634.5,721
XU12,2012-07-13 15:00,13,5634.5,5634.5,5634.5,5634.5,1
XU12,2012-07-15 19:00,16,5635,5636,5633.5,5633.5,23
XU12,2012-07-15 20:00,16,5631.5,5634,5630.5,5630.5,13
XU12,2012-07-15 20:30,16,5633.5,5634.5,5631,5631,6
XU12,2012-07-15 21:00,16,5626.5,5627,5626.5,5627,6
XU12,2012-07-15 21:30,16,5622.5,5630.5,5622.5,5628,21
XU12,2012-07-15 22:00,16,5625,5625,5624.5,5624.5,6
XU12,2012-07-15 22:30,16,5625,5628,5624.5,5628,14
XU12,2012-07-15 23:00,16,5625.5,5625.5,5623.5,5623.5,6
XU12,2012-07-15 23:30,16,5623,5628.5,5623,5624,15
XU12,2012-07-16 00:00,16,5623,5625,5623,5623.5,10
XU12,2012-07-16 00:30,16,5620,5625,5620,5625,9
XU12,2012-07-16 01:00,16,5623,5626.5,5619,5621.5,94
XU12,2012-07-16 01:30,16,5622,5626.5,5622,5624,92
XU12,2012-07-16 02:00,16,5618,5626,5602.5,5618.5,5270
XU12,2012-07-16 02:30,16,5618.5,5620.5,5606.5,5618.5,2069
XU12,2012-07-16 03:00,16,5618.5,5621.5,5612.5,5613.5,1425
XU12,2012-07-16 03:30,16,5614,5616.5,5605.5,5607.5,1342
XU12,2012-07-16 04:00,16,5608,5615.5,5607,5608.5,1508
XU12,2012-07-16 04:30,16,5608.5,5611,5605,5611,1001
XU12,2012-07-16 05:00,16,5611,5625,5611,5622.5,1526
XU12,2012-07-16 05:30,16,5622.5,5626.5,5620,5621,1521
XU12,2012-07-16 06:00,16,5620.5,5623.5,5617,5620.5,1028
XU12,2012-07-16 06:30,16,5620.5,5624,5618.5,5622,1053
XU12,2012-07-16 07:00,16,5621.5,5623.5,5613,5621,2118
XU12,2012-07-16 07:30,16,5620,5622.5,5613,5619.5,2494
XU12,2012-07-16 08:00,16,5619.5,5623,5613,5617,1460
XU12,2012-07-16 08:30,16,5617,5619.5,5597,5597.5,4775
XU12,2012-07-16 09:00,16,5597.5,5607.5,5595,5607.5,4159
XU12,2012-07-16 09:30,16,5607.5,5621.5,5606.5,5613,4307
XU12,2012-07-16 10:00,16,5612.5,5627,5610,5622,7108
XU12,2012-07-16 10:30,16,5622,5622.5,5609,5612.5,5349
XU12,2012-07-16 11:00,16,5612.5,5616,5606.5,5610,859
XU12,2012-07-16 11:30,16,5609.5,5612.5,5605,5612,451
XU12,2012-07-16 12:00,16,5611,5614.5,5607.5,5614.5,265
XU12,2012-07-16 12:30,16,5615.5,5619,5613.5,5616,184
XU12,2012-07-16 13:00,16,5616.5,5624,5616.5,5622.5,279
XU12,2012-07-16 13:30,16,5622.5,5623.5,5610.5,5614.5,598
XU12,2012-07-16 14:00,16,5614.5,5617.5,5612.5,5615.5,205
XU12,2012-07-16 14:30,16,5615.5,5616,5606.5,5612.5,510
XU12,2012-07-16 19:00,17,5604.5,5611,5604.5,5610,10
XU12,2012-07-16 19:30,17,5614,5615.5,5614,5615.5,6
XU12,2012-07-16 20:00,17,5612.5,5634.5,5605,5630.5,51
XU12,2012-07-16 20:30,17,5628,5628,5622.5,5628,20
XU12,2012-07-16 21:00,17,5628.5,5630,5628.5,5630,7
XU12,2012-07-16 21:30,17,5628,5633.5,5628,5628.5,24
XU12,2012-07-16 22:00,17,5628.5,5628.5,5628.5,5628.5,2
XU12,2012-07-16 22:30,17,5629.5,5636,5629.5,5634,20
XU12,2012-07-16 23:00,17,5637,5637,5632.5,5632.5,15
XU12,2012-07-16 23:30,17,5631,5635.5,5631,5635.5,8
XU12,2012-07-17 00:00,17,5635,5635,5634,5634,17
XU12,2012-07-17 00:30,17,5634,5634,5632,5633,10
XU12,2012-07-17 01:00,17,5631,5632.5,5626,5629,111
XU12,2012-07-17 01:30,17,5630,5635.5,5629.5,5632,114
XU12,2012-07-17 02:00,17,5629.5,5632.5,5614.5,5628.5,5177
XU12,2012-07-17 02:30,17,5628.5,5632,5613.5,5615.5,3320
XU12,2012-07-17 03:00,17,5615,5628.5,5613.5,5624,2817
XU12,2012-07-17 03:30,17,5624,5628.5,5616,5618.5,1494
XU12,2012-07-17 04:00,17,5618,5625,5606,5606.5,3033
XU12,2012-07-17 04:30,17,5607.5,5609,5591.5,5594,3943
XU12,2012-07-17 05:00,17,5594,5601,5590,5596.5,2613
XU12,2012-07-17 05:30,17,5595.5,5599,5586,5586.5,2137
XU12,2012-07-17 06:00,17,5586.5,5597.5,5586,5594.5,1750
XU12,2012-07-17 06:30,17,5594,5605,5594,5602,1471
XU12,2012-07-17 07:00,17,5602,5603,5592.5,5593.5,1981
XU12,2012-07-17 07:30,17,5593.5,5598,5590,5597.5,1627
XU12,2012-07-17 08:00,17,5597.5,5604,5596.5,5603,1331
XU12,2012-07-17 08:30,17,5602.5,5612,5597,5607,5454
XU12,2012-07-17 09:00,17,5606,5608,5585.5,5598,9010
XU12,2012-07-17 09:30,17,5597.5,5598,5576,5579.5,7933
XU12,2012-07-17 10:00,17,5580,5592,5575,5579.5,8054
XU12,2012-07-17 10:30,17,5579,5597.5,5577,5595.5,8135
XU12,2012-07-17 11:00,17,5595.5,5606.5,5595.5,5602,1905
XU12,2012-07-17 11:30,17,5602.5,5607.5,5596,5596,779
XU12,2012-07-17 12:00,17,5596,5613.5,5595.5,5610.5,599
XU12,2012-07-17 12:30,17,5611.5,5620,5611,5612,385
XU12,2012-07-17 13:00,17,5612,5614,5609.5,5612,355
XU12,2012-07-17 13:30,17,5613.5,5619,5610.5,5615,318
XU12,2012-07-17 14:00,17,5615.5,5616.5,5607,5608.5,369
XU12,2012-07-17 14:30,17,5608,5613,5603.5,5610,540
XU12,2012-07-17 15:00,17,5609.5,5609.5,5609.5,5609.5,1
XU12,2012-07-17 18:30,18,5609.5,5609.5,5609.5,5609.5,1
XU12,2012-07-17 19:00,18,5609.5,5615,5609.5,5614,66
XU12,2012-07-17 19:30,18,5615,5615,5613.5,5615,29
XU12,2012-07-17 20:00,18,5613.5,5613.5,5606.5,5606.5,27
XU12,2012-07-17 20:30,18,5607,5614,5607,5609.5,21
XU12,2012-07-17 21:00,18,5609.5,5609.5,5603.5,5603.5,13
XU12,2012-07-17 21:30,18,5605.5,5605.5,5605.5,5605.5,12
XU12,2012-07-17 22:00,18,5605,5605,5605,5605,3
XU12,2012-07-17 22:30,18,5606,5606,5604,5604,10
XU12,2012-07-17 23:30,18,5604,5604,5603.5,5603.5,4
XU12,2012-07-18 00:00,18,5605,5605,5594.5,5594.5,19
XU12,2012-07-18 00:30,18,5590.5,5592,5589.5,5589.5,22
XU12,2012-07-18 01:00,18,5592,5600,5592,5599.5,181
XU12,2012-07-18 01:30,18,5600,5602,5596,5598,88
XU12,2012-07-18 02:00,18,5600,5617,5587.5,5589,8162
XU12,2012-07-18 02:30,18,5589,5598,5587,5592.5,2870
XU12,2012-07-18 03:00,18,5592.5,5602.5,5590,5598,1851
XU12,2012-07-18 03:30,18,5598.5,5615,5598,5609.5,4132
XU12,2012-07-18 04:00,18,5609.5,5610,5596,5601.5,2287
XU12,2012-07-18 04:30,18,5601.5,5603,5588.5,5589.5,2777
XU12,2012-07-18 05:00,18,5589,5596,5585.5,5592.5,2782
XU12,2012-07-18 05:30,18,5592,5593.5,5588.5,5592,1729
XU12,2012-07-18 06:00,18,5591.5,5591.5,5583.5,5589,2778
XU12,2012-07-18 06:30,18,5589,5595.5,5585,5591.5,1581
XU12,2012-07-18 07:00,18,5592,5596,5589,5593,1736
XU12,2012-07-18 07:30,18,5593.5,5595.5,5580,5587,2894
XU12,2012-07-18 08:00,18,5586.5,5590,5583,5589.5,2618
XU12,2012-07-18 08:30,18,5590,5621,5587.5,5615,9102
XU12,2012-07-18 09:00,18,5615,5634.5,5615,5630.5,10321
XU12,2012-07-18 09:30,18,5631,5645,5622.5,5644,7809
XU12,2012-07-18 10:00,18,5644,5644,5633,5635,7508
XU12,2012-07-18 10:30,18,5635,5647.5,5634,5640,6072
XU12,2012-07-18 11:00,18,5640,5653.5,5640,5649,1057
XU12,2012-07-18 11:30,18,5648,5650.5,5644.5,5649.5,393
XU12,2012-07-18 12:00,18,5649.5,5650.5,5647,5649,328
XU12,2012-07-18 12:30,18,5648,5648,5641.5,5644,277
XU12,2012-07-18 13:00,18,5644.5,5647,5642,5644.5,284
XU12,2012-07-18 13:30,18,5643.5,5647,5635,5637.5,543
XU12,2012-07-18 14:00,18,5638.5,5646.5,5638.5,5641.5,256
XU12,2012-07-18 14:30,18,5644,5645.5,5638.5,5639.5,388
XU12,2012-07-18 19:00,19,5647.5,5655,5647.5,5652.5,27
XU12,2012-07-18 19:30,19,5651,5654.5,5651,5654.5,7
XU12,2012-07-18 20:00,19,5654,5655,5654,5654,11
XU12,2012-07-18 20:30,19,5652,5653,5651.5,5653,7
XU12,2012-07-18 21:00,19,5653,5653,5652.5,5653,15
XU12,2012-07-18 21:30,19,5653,5655,5653,5653.5,37
XU12,2012-07-18 22:00,19,5653.5,5659,5653.5,5653.5,23
XU12,2012-07-18 22:30,19,5654.5,5658.5,5654.5,5658.5,7
XU12,2012-07-18 23:00,19,5658,5659.5,5658,5659,6
XU12,2012-07-18 23:30,19,5654.5,5654.5,5654.5,5654.5,2
XU12,2012-07-19 00:00,19,5656,5656.5,5655,5655,6
XU12,2012-07-19 00:30,19,5655,5656,5653,5653,11
XU12,2012-07-19 01:00,19,5652,5657.5,5651,5652.5,230
XU12,2012-07-19 01:30,19,5654,5655,5648,5648,132
XU12,2012-07-19 02:00,19,5649.5,5651.5,5641.5,5642.5,5337
XU12,2012-07-19 02:30,19,5642.5,5653.5,5642,5650,2408
XU12,2012-07-19 03:00,19,5649.5,5656.5,5647.5,5652.5,2073
XU12,2012-07-19 03:30,19,5652,5652,5641.5,5646.5,1850
XU12,2012-07-19 04:00,19,5646.5,5654,5644,5651,1930
XU12,2012-07-19 04:30,19,5651.5,5659,5649.5,5656.5,1692
XU12,2012-07-19 05:00,19,5656.5,5664,5653,5659,2936
XU12,2012-07-19 05:30,19,5659,5666,5656.5,5657.5,3100
XU12,2012-07-19 06:00,19,5657.5,5660.5,5655.5,5658.5,1841
XU12,2012-07-19 06:30,19,5658.5,5668.5,5658,5658,2513
XU12,2012-07-19 07:00,19,5658,5661.5,5653.5,5657.5,2571
XU12,2012-07-19 07:30,19,5656,5658.5,5649.5,5652,2406
XU12,2012-07-19 08:00,19,5652,5653,5642.5,5647.5,2614
XU12,2012-07-19 08:30,19,5647.5,5655.5,5642.5,5653,4783
XU12,2012-07-19 09:00,19,5653.5,5658,5644.5,5657,7091
XU12,2012-07-19 09:30,19,5657.5,5667.5,5654,5662.5,4766
XU12,2012-07-19 10:00,19,5663.5,5675.5,5662.5,5664.5,7916
XU12,2012-07-19 10:30,19,5663.5,5677,5660,5674,6463
XU12,2012-07-19 11:00,19,5673.5,5685,5673,5679.5,1362
XU12,2012-07-19 11:30,19,5680,5684,5673,5673,892
XU12,2012-07-19 12:00,19,5673.5,5679.5,5673.5,5675.5,249
XU12,2012-07-19 12:30,19,5675,5676,5660.5,5663.5,894
XU12,2012-07-19 13:00,19,5664.5,5672,5664.5,5668,338
XU12,2012-07-19 13:30,19,5667,5677,5665.5,5672.5,618
XU12,2012-07-19 14:00,19,5672.5,5674,5667,5667,351
XU12,2012-07-19 14:30,19,5668,5678.5,5667.5,5672,408
XU12,2012-07-19 16:30,19,5672,5672,5672,5672,1
XU12,2012-07-19 18:30,20,5672,5672,5672,5672,1
XU12,2012-07-19 19:00,20,5667,5668,5660,5661,33
XU12,2012-07-19 19:30,20,5660.5,5660.5,5660.5,5660.5,4
XU12,2012-07-19 20:00,20,5662.5,5663,5660,5660,12
XU12,2012-07-19 20:30,20,5662,5665.5,5662,5665.5,6
XU12,2012-07-19 21:00,20,5668.5,5668.5,5658.5,5662,24
XU12,2012-07-19 22:00,20,5661,5661,5656.5,5656.5,11
XU12,2012-07-19 22:30,20,5660.5,5661,5660.5,5661,6
XU12,2012-07-19 23:00,20,5659.5,5660,5659.5,5660,8
XU12,2012-07-19 23:30,20,5658,5658,5656,5658,11
XU12,2012-07-20 00:00,20,5656,5658,5653,5653,9
XU12,2012-07-20 00:30,20,5652.5,5653,5650.5,5653,45
XU12,2012-07-20 01:00,20,5653,5659,5653,5658,109
XU12,2012-07-20 01:30,20,5658,5659,5657,5657,43
XU12,2012-07-20 02:00,20,5659.5,5664.5,5651,5653,4248
XU12,2012-07-20 02:30,20,5652.5,5657,5648.5,5652.5,2994
XU12,2012-07-20 03:00,20,5652,5656.5,5649,5652,1837
XU12,2012-07-20 03:30,20,5652,5662.5,5645.5,5662,1887
XU12,2012-07-20 04:00,20,5662,5664,5644,5655,7793
XU12,2012-07-20 04:30,20,5655.5,5660.5,5646,5648,1808
XU12,2012-07-20 05:00,20,5647.5,5653.5,5641,5644.5,3958
XU12,2012-07-20 05:30,20,5644.5,5646.5,5635.5,5643.5,3764
XU12,2012-07-20 06:00,20,5643,5645,5638,5642.5,1233
XU12,2012-07-20 06:30,20,5642.5,5642.5,5618,5625,4585
XU12,2012-07-20 07:00,20,5624,5628,5619,5626.5,2855
XU12,2012-07-20 07:30,20,5626,5631,5622.5,5631,1758
XU12,2012-07-20 08:00,20,5631,5634,5613.5,5615,3905
XU12,2012-07-20 08:30,20,5615.5,5623,5609.5,5618,5793
XU12,2012-07-20 09:00,20,5618,5628.5,5616,5619,4218
XU12,2012-07-20 09:30,20,5619.5,5620,5599.5,5608.5,6270
XU12,2012-07-20 10:00,20,5608.5,5614.5,5603.5,5610.5,9192
XU12,2012-07-20 10:30,20,5610,5623,5604,5618.5,7540
XU12,2012-07-20 11:00,20,5618,5618,5606.5,5608,833
XU12,2012-07-20 11:30,20,5607.5,5611.5,5602.5,5610.5,533
XU12,2012-07-20 12:00,20,5610.5,5613,5601,5604,475
XU12,2012-07-20 12:30,20,5604,5609,5604,5608.5,239
XU12,2012-07-20 13:00,20,5608.5,5611.5,5606.5,5607,157
XU12,2012-07-20 13:30,20,5606.5,5607,5601.5,5605,562
XU12,2012-07-20 14:00,20,5605.5,5610.5,5604,5608,246
XU12,2012-07-20 14:30,20,5607.5,5611.5,5601,5604,722
XU12,2012-07-20 15:00,20,5604,5604,5604,5604,2
XU12,2012-07-22 19:00,23,5580.5,5585,5576,5582,52
XU12,2012-07-22 19:30,23,5580.5,5580.5,5580,5580,15
XU12,2012-07-22 20:00,23,5579,5579,5576,5576.5,8
XU12,2012-07-22 20:30,23,5578,5579,5578,5579,2
XU12,2012-07-22 21:00,23,5577,5577,5560,5573.5,36
XU12,2012-07-22 21:30,23,5565,5565,5565,5565,5
XU12,2012-07-22 22:30,23,5565,5567,5563.5,5563.5,7
XU12,2012-07-22 23:00,23,5563.5,5564.5,5563.5,5564.5,7
XU12,2012-07-23 00:00,23,5567,5568,5565.5,5566.5,12
XU12,2012-07-23 00:30,23,5569,5569.5,5560.5,5560.5,13
XU12,2012-07-23 01:00,23,5562,5564,5550,5562,412
XU12,2012-07-23 01:30,23,5561.5,5563.5,5553,5553,236
XU12,2012-07-23 02:00,23,5555,5560.5,5518.5,5521,13463
XU12,2012-07-23 02:30,23,5521.5,5527,5515,5526,5108
XU12,2012-07-23 03:00,23,5526.5,5532.5,5517,5519.5,4273
XU12,2012-07-23 03:30,23,5519,5523,5509.5,5521,4506
XU12,2012-07-23 04:00,23,5520.5,5524,5509.5,5515.5,3568
XU12,2012-07-23 04:30,23,5515,5518,5507,5513,4455
XU12,2012-07-23 05:00,23,5512.5,5520,5508.5,5513,2761
XU12,2012-07-23 05:30,23,5513,5514.5,5507,5512.5,2558
XU12,2012-07-23 06:00,23,5512.5,5513.5,5501.5,5504.5,2130
XU12,2012-07-23 06:30,23,5505,5513.5,5495,5495.5,3146
XU12,2012-07-23 07:00,23,5496,5498,5488,5497.5,3163
XU12,2012-07-23 07:30,23,5498,5500,5467.5,5476,8865
XU12,2012-07-23 08:00,23,5475.5,5484.5,5466,5482,3545
XU12,2012-07-23 08:30,23,5481.5,5485,5466.5,5478.5,5968
XU12,2012-07-23 09:00,23,5478,5479.5,5468.5,5477,5580
XU12,2012-07-23 09:30,23,5477,5489.5,5472.5,5484,5303
XU12,2012-07-23 10:00,23,5484.5,5496.5,5481.5,5487.5,10301
XU12,2012-07-23 10:30,23,5487.5,5497,5483,5494.5,8238
XU12,2012-07-23 11:00,23,5495,5495.5,5486.5,5489,1213
XU12,2012-07-23 11:30,23,5488.5,5502,5486.5,5500.5,668
XU12,2012-07-23 12:00,23,5500,5501,5496,5500,290
XU12,2012-07-23 12:30,23,5499.5,5506,5499.5,5503.5,727
XU12,2012-07-23 13:00,23,5503.5,5508.5,5502,5502.5,387
XU12,2012-07-23 13:30,23,5503,5507,5502,5506.5,630
XU12,2012-07-23 14:00,23,5504.5,5517.5,5500,5517,528
XU12,2012-07-23 14:30,23,5517.5,5518,5508,5511,925
XU12,2012-07-23 18:30,24,5511,5511,5511,5511,3
XU12,2012-07-23 19:00,24,5492.5,5505.5,5492.5,5504,21
XU12,2012-07-23 19:30,24,5509,5509,5500.5,5500.5,6
XU12,2012-07-23 20:00,24,5500.5,5505,5499.5,5505,36
XU12,2012-07-23 20:30,24,5502.5,5505,5502.5,5505,7
XU12,2012-07-23 21:00,24,5505,5505,5503,5503,26
XU12,2012-07-23 21:30,24,5507,5510.5,5505,5507.5,14
XU12,2012-07-23 22:00,24,5508.5,5508.5,5506.5,5506.5,3
XU12,2012-07-23 22:30,24,5503,5505,5501,5505,14
XU12,2012-07-23 23:00,24,5505,5507,5505,5507,5
XU12,2012-07-23 23:30,24,5509.5,5509.5,5509.5,5509.5,1
XU12,2012-07-24 00:00,24,5513.5,5513.5,5506.5,5506.5,11
XU12,2012-07-24 00:30,24,5506,5514.5,5506,5513.5,27
XU12,2012-07-24 01:00,24,5514,5516,5507.5,5508,319
XU12,2012-07-24 01:30,24,5508.5,5513.5,5508,5512,102
XU12,2012-07-24 02:00,24,5502,5511.5,5483,5486,8966
XU12,2012-07-24 02:30,24,5486.5,5494.5,5475,5481,4827
XU12,2012-07-24 03:00,24,5480.5,5493.5,5480.5,5493,3068
XU12,2012-07-24 03:30,24,5493,5500,5488,5497,2829
XU12,2012-07-24 04:00,24,5497,5503,5490.5,5495.5,3052
XU12,2012-07-24 04:30,24,5495.5,5506,5495,5496,1468
XU12,2012-07-24 05:00,24,5496.5,5505.5,5480,5486,2624
XU12,2012-07-24 05:30,24,5486,5490.5,5477,5480,3250
XU12,2012-07-24 06:00,24,5480.5,5489.5,5475.5,5484,2805
XU12,2012-07-24 06:30,24,5484,5489.5,5482,5486.5,3278
XU12,2012-07-24 07:00,24,5486.5,5489.5,5481.5,5485.5,1367
XU12,2012-07-24 07:30,24,5485.5,5486,5476.5,5484.5,2328
XU12,2012-07-24 08:00,24,5484.5,5494,5483,5492,2818
XU12,2012-07-24 08:30,24,5491.5,5495,5473,5474,4808
XU12,2012-07-24 09:00,24,5473.5,5480,5455.5,5457.5,9884
XU12,2012-07-24 09:30,24,5457,5457.5,5440.5,5451.5,8588
XU12,2012-07-24 10:00,24,5451.5,5467,5447.5,5463,8383
XU12,2012-07-24 10:30,24,5463,5465.5,5437,5440.5,7704
XU12,2012-07-24 11:00,24,5439.5,5439.5,5416,5420.5,2816
XU12,2012-07-24 11:30,24,5421,5435,5420,5434.5,1052
XU12,2012-07-24 12:00,24,5434,5436,5425.5,5427.5,592
XU12,2012-07-24 12:30,24,5426.5,5432,5423.5,5428,512
XU12,2012-07-24 13:00,24,5426.5,5427.5,5414,5414,726
XU12,2012-07-24 13:30,24,5413.5,5427,5410,5427,1168
XU12,2012-07-24 14:00,24,5426.5,5436,5419,5436,575
XU12,2012-07-24 14:30,24,5436,5447.5,5429,5443,659
XU12,2012-07-24 19:00,25,5419.5,5420.5,5418.5,5419.5,82
XU12,2012-07-24 19:30,25,5416.5,5416.5,5416.5,5416.5,1
XU12,2012-07-24 20:00,25,5417.5,5426,5417.5,5425,92
XU12,2012-07-24 20:30,25,5425,5431,5425,5431,19
XU12,2012-07-24 21:00,25,5435,5442,5435,5442,16
XU12,2012-07-24 21:30,25,5439.5,5439.5,5435.5,5438,68
XU12,2012-07-24 22:00,25,5438.5,5438.5,5437,5437,2
XU12,2012-07-24 22:30,25,5441,5441,5438,5438,12
XU12,2012-07-24 23:00,25,5440,5440,5439.5,5439.5,5
XU12,2012-07-24 23:30,25,5438,5441,5437,5439,34
XU12,2012-07-25 00:00,25,5437,5437,5429.5,5430,19
XU12,2012-07-25 00:30,25,5430.5,5430.5,5425,5428,23
XU12,2012-07-25 01:00,25,5430,5435,5428,5432.5,278
XU12,2012-07-25 01:30,25,5431.5,5435.5,5430,5435,214
XU12,2012-07-25 02:00,25,5439.5,5454,5433.5,5440.5,10984
XU12,2012-07-25 02:30,25,5440,5451,5436,5438,3908
XU12,2012-07-25 03:00,25,5438,5462.5,5434.5,5460,5054
XU12,2012-07-25 03:30,25,5459.5,5464.5,5453.5,5463.5,5147
XU12,2012-07-25 04:00,25,5464,5467.5,5457.5,5464.5,2457
XU12,2012-07-25 04:30,25,5464,5471.5,5461,5470,2995
XU12,2012-07-25 05:00,25,5470,5471.5,5462.5,5464,2036
XU12,2012-07-25 05:30,25,5463.5,5473,5463,5470,2519
XU12,2012-07-25 06:00,25,5469.5,5471,5462,5463,2439
XU12,2012-07-25 06:30,25,5462.5,5471.5,5461.5,5466.5,2678
XU12,2012-07-25 07:00,25,5467.5,5471.5,5462.5,5470,2815
XU12,2012-07-25 07:30,25,5470.5,5479,5469.5,5476,1892
XU12,2012-07-25 08:00,25,5476,5478,5470.5,5471.5,2400
XU12,2012-07-25 08:30,25,5471.5,5483,5461,5468.5,4500
XU12,2012-07-25 09:00,25,5467.5,5470,5455.5,5463.5,4892
XU12,2012-07-25 09:30,25,5464,5464.5,5440,5441.5,4400
XU12,2012-07-25 10:00,25,5441,5457,5441,5449,7141
XU12,2012-07-25 10:30,25,5449.5,5459.5,5448,5451,3910
XU12,2012-07-25 11:00,25,5451,5456.5,5447.5,5450.5,607
XU12,2012-07-25 11:30,25,5452,5461,5449.5,5459,598
XU12,2012-07-25 12:00,25,5459,5469.5,5458.5,5469.5,415
XU12,2012-07-25 12:30,25,5469.5,5478,5466,5471.5,441
XU12,2012-07-25 13:00,25,5472,5474.5,5467.5,5472.5,225
XU12,2012-07-25 13:30,25,5473,5474.5,5468.5,5469,393
XU12,2012-07-25 14:00,25,5469,5470,5451,5455.5,564
XU12,2012-07-25 14:30,25,5455,5457.5,5448.5,5452,703
XU12,2012-07-25 19:00,26,5452,5455.5,5450,5450,33
XU12,2012-07-25 19:30,26,5450,5450.5,5450,5450.5,14
XU12,2012-07-25 20:00,26,5450.5,5456,5450,5455,24
XU12,2012-07-25 20:30,26,5455,5458,5455,5458,2
XU12,2012-07-25 21:00,26,5458,5458,5451,5451,18
XU12,2012-07-25 21:30,26,5454.5,5454.5,5453.5,5454.5,6
XU12,2012-07-25 22:30,26,5453,5456,5453,5455.5,7
XU12,2012-07-25 23:30,26,5455.5,5456.5,5455.5,5456.5,4
XU12,2012-07-26 00:00,26,5459,5463.5,5459,5460,21
XU12,2012-07-26 00:30,26,5460.5,5462.5,5457,5457.5,25
XU12,2012-07-26 01:00,26,5458,5473,5458,5471,332
XU12,2012-07-26 01:30,26,5471.5,5471.5,5457,5457,258
XU12,2012-07-26 02:00,26,5457,5459.5,5444,5451.5,6839
XU12,2012-07-26 02:30,26,5450.5,5461.5,5449.5,5454,2656
XU12,2012-07-26 03:00,26,5454,5458,5440,5452,2664
XU12,2012-07-26 03:30,26,5452,5459,5439.5,5442.5,3438
XU12,2012-07-26 04:00,26,5443,5443.5,5432.5,5440,2442
XU12,2012-07-26 04:30,26,5440,5447,5438,5440,1366
XU12,2012-07-26 05:00,26,5439.5,5494,5439,5483,9292
XU12,2012-07-26 05:30,26,5483.5,5499.5,5478.5,5495.5,6511
XU12,2012-07-26 06:00,26,5496,5527,5495.5,5508,10271
XU12,2012-07-26 06:30,26,5507.5,5518.5,5505.5,5514,3966
XU12,2012-07-26 07:00,26,5513.5,5537,5513,5534.5,8168
XU12,2012-07-26 07:30,26,5534.5,5546,5528.5,5530.5,4467
XU12,2012-07-26 08:00,26,5531,5533.5,5521.5,5532.5,2360
XU12,2012-07-26 08:30,26,5533.5,5538.5,5523.5,5529.5,6604
XU12,2012-07-26 09:00,26,5529,5551,5526.5,5548.5,7395
XU12,2012-07-26 09:30,26,5548.5,5552,5526,5530,5079
XU12,2012-07-26 10:00,26,5530.5,5533.5,5520.5,5528,9225
XU12,2012-07-26 10:30,26,5528,5533,5516.5,5520,7913
XU12,2012-07-26 11:00,26,5520,5528,5517.5,5525,789
XU12,2012-07-26 11:30,26,5525,5529,5519.5,5527.5,507
XU12,2012-07-26 12:00,26,5528,5537.5,5527,5534.5,486
XU12,2012-07-26 12:30,26,5535.5,5539,5532.5,5534.5,548
XU12,2012-07-26 13:00,26,5534,5538,5532,5536.5,335
XU12,2012-07-26 13:30,26,5536,5540.5,5532,5537,293
XU12,2012-07-26 14:00,26,5537.5,5544,5536.5,5543.5,308
XU12,2012-07-26 14:30,26,5543,5550,5538.5,5538.5,1003
XU12,2012-07-26 19:00,27,5538,5538,5534,5534,13
XU12,2012-07-26 19:30,27,5535,5536,5535,5536,5
XU12,2012-07-26 20:00,27,5536,5538,5536,5538,12
XU12,2012-07-26 20:30,27,5538.5,5539,5538.5,5539,4
XU12,2012-07-26 21:00,27,5543,5544,5543,5543,10
XU12,2012-07-26 21:30,27,5545,5552,5545,5552,26
XU12,2012-07-26 22:00,27,5552,5555.5,5551,5551,8
XU12,2012-07-26 22:30,27,5553.5,5553.5,5550,5552,14
XU12,2012-07-26 23:00,27,5550,5552,5550,5552,3
XU12,2012-07-26 23:30,27,5553.5,5554.5,5552,5554.5,3
XU12,2012-07-27 00:00,27,5550,5550,5549.5,5549.5,11
XU12,2012-07-27 00:30,27,5552,5560,5552,5559,23
XU12,2012-07-27 01:00,27,5560,5561.5,5553,5559,236
XU12,2012-07-27 01:30,27,5558.5,5565,5555.5,5564,179
XU12,2012-07-27 02:00,27,5552,5556.5,5532,5538,7486
XU12,2012-07-27 02:30,27,5538.5,5541.5,5525.5,5527,3150
XU12,2012-07-27 03:00,27,5526.5,5532,5515.5,5520.5,2881
XU12,2012-07-27 03:30,27,5521,5522,5505.5,5510,4216
XU12,2012-07-27 04:00,27,5510,5521.5,5508,5514.5,3107
XU12,2012-07-27 04:30,27,5514,5540.5,5513,5519.5,5556
XU12,2012-07-27 05:00,27,5520.5,5532,5518,5531.5,1598
XU12,2012-07-27 05:30,27,5530.5,5535.5,5520,5533.5,2745
XU12,2012-07-27 06:00,27,5534,5546.5,5534,5540.5,4159
XU12,2012-07-27 06:30,27,5540,5542,5532,5534,1776
XU12,2012-07-27 07:00,27,5534,5543.5,5533,5536,2212
XU12,2012-07-27 07:30,27,5538,5552,5529,5540.5,3312
XU12,2012-07-27 08:00,27,5540.5,5560,5537.5,5550,3436
XU12,2012-07-27 08:30,27,5550,5559,5538,5558,4202
XU12,2012-07-27 09:00,27,5557,5575.5,5555.5,5574,8025
XU12,2012-07-27 09:30,27,5574.5,5579,5568.5,5578,5155
XU12,2012-07-27 10:00,27,5577.5,5588,5576.5,5582,8820
XU12,2012-07-27 10:30,27,5582,5589,5574,5578.5,5937
XU12,2012-07-27 11:00,27,5579,5583,5575.5,5581,838
XU12,2012-07-27 11:30,27,5581.5,5585,5580.5,5584.5,379
XU12,2012-07-27 12:00,27,5584.5,5609.5,5583.5,5609,1200
XU12,2012-07-27 12:30,27,5609.5,5627.5,5607,5623.5,2422
XU12,2012-07-27 13:00,27,5623,5628,5610.5,5613.5,933
XU12,2012-07-27 13:30,27,5612.5,5621,5612.5,5614.5,1041
XU12,2012-07-27 14:00,27,5614.5,5622.5,5613,5621.5,757
XU12,2012-07-27 14:30,27,5622,5627.5,5607.5,5609,1007
XU12,2012-07-29 19:00,30,5599,5612.5,5598,5607,64
XU12,2012-07-29 19:30,30,5609,5609,5609,5609,2
XU12,2012-07-29 20:00,30,5611,5613.5,5608,5613.5,20
XU12,2012-07-29 21:00,30,5606.5,5606.5,5606.5,5606.5,1
XU12,2012-07-29 21:30,30,5610,5614.5,5609,5609,23
XU12,2012-07-29 22:00,30,5608,5616,5608,5609.5,18
XU12,2012-07-29 22:30,30,5610.5,5611,5610.5,5611,2
XU12,2012-07-29 23:00,30,5612,5612,5611.5,5611.5,5
XU12,2012-07-29 23:30,30,5609.5,5610,5609.5,5609.5,24
XU12,2012-07-30 00:00,30,5605,5605,5601.5,5601.5,7
XU12,2012-07-30 00:30,30,5604.5,5607,5602.5,5607,20
XU12,2012-07-30 01:00,30,5602.5,5604,5593.5,5594.5,432
XU12,2012-07-30 01:30,30,5594,5600,5592,5598.5,336
XU12,2012-07-30 02:00,30,5595.5,5611,5580.5,5610,10835
XU12,2012-07-30 02:30,30,5610,5614,5604,5605,6139
XU12,2012-07-30 03:00,30,5605,5613,5600.5,5601,3110
XU12,2012-07-30 03:30,30,5600.5,5607,5596,5600.5,1955
XU12,2012-07-30 04:00,30,5601,5612.5,5599,5609.5,2268
XU12,2012-07-30 04:30,30,5610,5620,5607,5613.5,2515
XU12,2012-07-30 05:00,30,5613,5617.5,5610.5,5615,1607
XU12,2012-07-30 05:30,30,5615,5620,5609.5,5615.5,1883
XU12,2012-07-30 06:00,30,5615,5617,5612,5615,1315
XU12,2012-07-30 06:30,30,5615,5620.5,5612.5,5619,1931
XU12,2012-07-30 07:00,30,5619.5,5623,5610.5,5611,1746
XU12,2012-07-30 07:30,30,5610.5,5627.5,5608.5,5626.5,3704
XU12,2012-07-30 08:00,30,5626.5,5631,5625,5629,2201
XU12,2012-07-30 08:30,30,5629,5643,5627.5,5641.5,5193
XU12,2012-07-30 09:00,30,5641.5,5661.5,5638.5,5654,7746
XU12,2012-07-30 09:30,30,5654.5,5659,5649,5651.5,6729
XU12,2012-07-30 10:00,30,5651.5,5664.5,5648.5,5653.5,10882
XU12,2012-07-30 10:30,30,5653.5,5657.5,5635,5646,7396
XU12,2012-07-30 11:00,30,5646.5,5647,5639.5,5645,945
XU12,2012-07-30 11:30,30,5645,5653,5642.5,5648.5,497
XU12,2012-07-30 12:00,30,5648.5,5652.5,5645.5,5649,493
XU12,2012-07-30 12:30,30,5649,5658,5648,5650,499
XU12,2012-07-30 13:00,30,5649.5,5655,5646.5,5650,526
XU12,2012-07-30 13:30,30,5650.5,5652,5647,5649.5,843
XU12,2012-07-30 14:00,30,5649,5649,5639.5,5647.5,338
XU12,2012-07-30 14:30,30,5647.5,5650.5,5639.5,5641.5,583
XU12,2012-07-30 18:30,31,5641.5,5641.5,5641.5,5641.5,1
XU12,2012-07-30 19:00,31,5640,5640,5633.5,5633.5,19
XU12,2012-07-30 19:30,31,5637.5,5638,5636,5636,12
XU12,2012-07-30 20:30,31,5638.5,5648,5638.5,5647,11
XU12,2012-07-30 21:00,31,5650,5661.5,5650,5658,63
XU12,2012-07-30 21:30,31,5659.5,5663,5659.5,5661,10
XU12,2012-07-30 22:00,31,5663.5,5663.5,5654.5,5654.5,19
XU12,2012-07-30 22:30,31,5656,5656,5656,5656,1
XU12,2012-07-30 23:00,31,5654.5,5654.5,5653.5,5653.5,3
XU12,2012-07-30 23:30,31,5655,5655,5652.5,5653.5,11
XU12,2012-07-31 00:00,31,5653.5,5662,5653.5,5659,18
XU12,2012-07-31 00:30,31,5662,5662.5,5660,5660,15
XU12,2012-07-31 01:00,31,5660.5,5667,5649,5650.5,274
XU12,2012-07-31 01:30,31,5652,5652,5647.5,5649.5,159
XU12,2012-07-31 02:00,31,5639.5,5649,5636,5645.5,8323
XU12,2012-07-31 02:30,31,5645,5654,5643,5645,2936
XU12,2012-07-31 03:00,31,5644.5,5648.5,5637,5643,3357
XU12,2012-07-31 03:30,31,5643,5650.5,5637.5,5641.5,3801
XU12,2012-07-31 04:00,31,5641.5,5646.5,5638,5641,2535
XU12,2012-07-31 04:30,31,5640.5,5643.5,5636,5643.5,2234
XU12,2012-07-31 05:00,31,5644,5648,5637.5,5640.5,2378
XU12,2012-07-31 05:30,31,5640.5,5640.5,5626,5627,3364
XU12,2012-07-31 06:00,31,5627.5,5636.5,5627.5,5631.5,2200
XU12,2012-07-31 06:30,31,5631.5,5640.5,5629,5639,1769
XU12,2012-07-31 07:00,31,5639,5640.5,5634.5,5639.5,1769
XU12,2012-07-31 07:30,31,5639,5650,5633.5,5635.5,3294
XU12,2012-07-31 08:00,31,5636,5639,5617,5625,4746
XU12,2012-07-31 08:30,31,5625.5,5636.5,5623,5630,5320
XU12,2012-07-31 09:00,31,5630.5,5635.5,5614.5,5624.5,7264
XU12,2012-07-31 09:30,31,5624,5625.5,5609,5614.5,6635
XU12,2012-07-31 10:00,31,5614,5619.5,5601.5,5606.5,15927
XU12,2012-07-31 10:30,31,5607,5612.5,5584,5594.5,14603
XU12,2012-07-31 11:00,31,5594.5,5595,5579,5586.5,1999
XU12,2012-07-31 11:30,31,5585.5,5588,5580,5583,969
XU12,2012-07-31 12:00,31,5582.5,5592.5,5581,5592,766
XU12,2012-07-31 12:30,31,5592.5,5593.5,5586,5586.5,517
XU12,2012-07-31 13:00,31,5586.5,5596.5,5586,5595,503
XU12,2012-07-31 13:30,31,5594.5,5595.5,5586,5586.5,321
XU12,2012-07-31 14:00,31,5586.5,5587,5581,5587,439
XU12,2012-07-31 14:30,31,5587,5587.5,5577.5,5583,1007
XU12,2012-07-31 15:00,31,5583,5583,5583,5583,4
XU12,2012-07-31 16:30,31,5583,5583,5583,5583,6
XU12,2012-07-31 18:30,1,5583,5583,5583,5583,3
XU12,2012-07-31 19:00,1,5577.5,5584.5,5573.5,5576,35
XU12,2012-07-31 19:30,1,5577.5,5580.5,5577.5,5579,32
XU12,2012-07-31 20:00,1,5576.5,5576.5,5576,5576,3
XU12,2012-07-31 20:30,1,5575.5,5576.5,5575.5,5576,11
XU12,2012-07-31 21:00,1,5576,5576,5573.5,5575,14
XU12,2012-07-31 21:30,1,5576.5,5583,5576.5,5583,12
XU12,2012-07-31 22:00,1,5580,5586.5,5580,5586.5,12
XU12,2012-07-31 22:30,1,5587,5590.5,5585.5,5590.5,8
XU12,2012-07-31 23:00,1,5590,5592.5,5586.5,5586.5,23
XU12,2012-07-31 23:30,1,5587,5587,5587,5587,1
XU12,2012-08-01 00:00,1,5587,5588,5587,5588,3
XU12,2012-08-01 00:30,1,5590.5,5594,5588,5588.5,48
XU12,2012-08-01 01:00,1,5590.5,5594.5,5587.5,5591,243
XU12,2012-08-01 01:30,1,5590,5596,5588,5595,332
XU12,2012-08-01 02:00,1,5605,5619,5598,5616.5,7054
XU12,2012-08-01 02:30,1,5615.5,5623,5612,5617,2655
XU12,2012-08-01 03:00,1,5617,5630,5613.5,5613.5,3635
XU12,2012-08-01 03:30,1,5613.5,5619.5,5599.5,5618,4473
XU12,2012-08-01 04:00,1,5618,5625,5617,5622.5,2321
XU12,2012-08-01 04:30,1,5622,5630,5620,5630,2652
XU12,2012-08-01 05:00,1,5629,5637,5628,5637,3090
XU12,2012-08-01 05:30,1,5636.5,5638.5,5631.5,5632,2792
XU12,2012-08-01 06:00,1,5632.5,5640.5,5629,5639.5,3607
XU12,2012-08-01 06:30,1,5639,5646.5,5637.5,5644.5,2061
XU12,2012-08-01 07:00,1,5645,5652,5637,5652,3290
XU12,2012-08-01 07:30,1,5651.5,5657.5,5648,5655.5,3368
XU12,2012-08-01 08:00,1,5656,5659.5,5652.5,5654,3108
XU12,2012-08-01 08:30,1,5653.5,5657,5643,5649.5,4740
XU12,2012-08-01 09:00,1,5648,5658.5,5644,5655,6346
XU12,2012-08-01 09:30,1,5655.5,5670,5652.5,5664,5910
XU12,2012-08-01 10:00,1,5664,5670,5654.5,5668.5,8918
XU12,2012-08-01 10:30,1,5669,5682,5666.5,5678,12117
XU12,2012-08-01 11:00,1,5677,5683,5675.5,5681.5,1055
XU12,2012-08-01 11:30,1,5681,5684,5679,5683.5,798
XU12,2012-08-01 12:00,1,5683.5,5689.5,5683,5683,1306
XU12,2012-08-01 12:30,1,5684,5687,5678.5,5678.5,906
XU12,2012-08-01 13:00,1,5679,5684,5660,5684,2803
XU12,2012-08-01 13:30,1,5684,5684.5,5670.5,5679,1221
XU12,2012-08-01 14:00,1,5677,5689,5675.5,5687,701
XU12,2012-08-01 14:30,1,5687.5,5688.5,5672.5,5672.5,1230
XU12,2012-08-01 19:00,2,5675,5682.5,5667.5,5671,70
XU12,2012-08-01 19:30,2,5667,5669,5665,5668,19
XU12,2012-08-01 20:00,2,5668,5674.5,5668,5674,21
XU12,2012-08-01 20:30,2,5674,5675,5669.5,5669.5,11
XU12,2012-08-01 21:00,2,5669,5675,5669,5673.5,14
XU12,2012-08-01 21:30,2,5674.5,5682.5,5674.5,5681,45
XU12,2012-08-01 22:00,2,5680.5,5680.5,5680,5680.5,16
XU12,2012-08-01 22:30,2,5681.5,5681.5,5680,5680,27
XU12,2012-08-01 23:00,2,5680.5,5680.5,5680,5680,19
XU12,2012-08-01 23:30,2,5680.5,5682,5680,5680.5,19
XU12,2012-08-02 00:00,2,5682,5682.5,5680,5681.5,19
XU12,2012-08-02 00:30,2,5681.5,5684,5680,5682.5,31
XU12,2012-08-02 01:00,2,5681.5,5685,5675,5676,168
XU12,2012-08-02 01:30,2,5675.5,5678,5674,5678,88
XU12,2012-08-02 02:00,2,5673.5,5692,5668,5688,6972
XU12,2012-08-02 02:30,2,5688.5,5691.5,5683,5683.5,2385
XU12,2012-08-02 03:00,2,5684,5686.5,5676,5679,3696
XU12,2012-08-02 03:30,2,5680,5687,5678.5,5686.5,3164
XU12,2012-08-02 04:00,2,5686,5692,5682.5,5688,2321
XU12,2012-08-02 04:30,2,5688,5707,5688,5705,3961
XU12,2012-08-02 05:00,2,5704.5,5706,5690.5,5697,2511
XU12,2012-08-02 05:30,2,5697,5700.5,5689,5695.5,2024
XU12,2012-08-02 06:00,2,5693.5,5703.5,5683.5,5689,4493
XU12,2012-08-02 06:30,2,5689,5699.5,5681.5,5693,5178
XU12,2012-08-02 07:00,2,5694,5707,5692.5,5699.5,5074
XU12,2012-08-02 07:30,2,5700.5,5735.5,5613,5619.5,38275
XU12,2012-08-02 08:00,2,5618.5,5634,5613,5628.5,8365
XU12,2012-08-02 08:30,2,5629,5641.5,5617,5634.5,8411
XU12,2012-08-02 09:00,2,5636,5658,5631.5,5654,5142
XU12,2012-08-02 09:30,2,5654.5,5660,5638.5,5640.5,5723
XU12,2012-08-02 10:00,2,5640.5,5645.5,5619,5624.5,9882
XU12,2012-08-02 10:30,2,5624,5626,5596.5,5606.5,9062
XU12,2012-08-02 11:00,2,5605.5,5612,5593.5,5594.5,2394
XU12,2012-08-02 11:30,2,5594,5596,5584,5594,1363
XU12,2012-08-02 12:00,2,5593,5599,5590.5,5595,426
XU12,2012-08-02 12:30,2,5595,5599,5592.5,5592.5,375
XU12,2012-08-02 13:00,2,5592,5596.5,5587,5593.5,436
XU12,2012-08-02 13:30,2,5593.5,5605,5593,5600,610
XU12,2012-08-02 14:00,2,5601,5609,5601,5604,396
XU12,2012-08-02 14:30,2,5603.5,5618,5603.5,5617.5,750
XU12,2012-08-02 18:30,3,5617.5,5617.5,5617.5,5617.5,1
XU12,2012-08-02 19:30,3,5616.5,5617.5,5615.5,5617.5,19
XU12,2012-08-02 20:00,3,5620,5627,5620,5627,15
XU12,2012-08-02 20:30,3,5628.5,5629,5628.5,5629,9
XU12,2012-08-02 21:00,3,5625.5,5625.5,5625.5,5625.5,2
XU12,2012-08-02 22:00,3,5624.5,5626,5624.5,5626,2
XU12,2012-08-02 22:30,3,5626,5626,5626,5626,3
XU12,2012-08-02 23:00,3,5627,5627,5626.5,5626.5,2
XU12,2012-08-02 23:30,3,5626,5626,5626,5626,1
XU12,2012-08-03 00:00,3,5624,5626,5623.5,5626,18
XU12,2012-08-03 00:30,3,5628,5631.5,5618.5,5621.5,45
XU12,2012-08-03 01:00,3,5621.5,5631,5619.5,5624,541
XU12,2012-08-03 01:30,3,5625,5625,5619,5620,709
XU12,2012-08-03 02:00,3,5629,5649,5623,5648.5,9041
XU12,2012-08-03 02:30,3,5649,5656.5,5646.5,5652.5,3934
XU12,2012-08-03 03:00,3,5653,5669,5650,5667,6502
XU12,2012-08-03 03:30,3,5666.5,5671.5,5658.5,5667.5,3550
XU12,2012-08-03 04:00,3,5667,5683,5667,5680.5,2762
XU12,2012-08-03 04:30,3,5680.5,5688.5,5677,5678,3065
XU12,2012-08-03 05:00,3,5678,5691.5,5678,5690.5,3492
XU12,2012-08-03 05:30,3,5690.5,5700,5689,5698.5,4809
XU12,2012-08-03 06:00,3,5698,5709,5694.5,5703,4548
XU12,2012-08-03 06:30,3,5703.5,5706.5,5699,5705.5,3022
XU12,2012-08-03 07:00,3,5705.5,5706.5,5695,5700.5,3588
XU12,2012-08-03 07:30,3,5696,5715.5,5696,5715.5,7583
XU12,2012-08-03 08:00,3,5715.5,5726.5,5714.5,5719,5403
XU12,2012-08-03 08:30,3,5719,5745.5,5717,5743.5,7241
XU12,2012-08-03 09:00,3,5744.5,5751,5738,5749,8152
XU12,2012-08-03 09:30,3,5749.5,5752.5,5741,5742.5,5643
XU12,2012-08-03 10:00,3,5742.5,5750.5,5738,5742.5,10706
XU12,2012-08-03 10:30,3,5742.5,5748,5735,5740.5,8371
XU12,2012-08-03 11:00,3,5740,5746.5,5739,5743,1287
XU12,2012-08-03 11:30,3,5744,5744,5739,5740,603
XU12,2012-08-03 12:00,3,5740,5741,5736,5738,308
XU12,2012-08-03 12:30,3,5738,5738.5,5733.5,5737.5,260
XU12,2012-08-03 13:00,3,5736.5,5740.5,5735.5,5739.5,410
XU12,2012-08-03 13:30,3,5739.5,5740.5,5734,5735,399
XU12,2012-08-03 14:00,3,5735,5739.5,5733,5734.5,251
XU12,2012-08-03 14:30,3,5733,5736.5,5727,5735,538
XU12,2012-08-05 19:00,6,5745.5,5745.5,5739.5,5744,49
XU12,2012-08-05 19:30,6,5743,5745.5,5743,5745,41
XU12,2012-08-05 20:00,6,5745,5745,5744.5,5745,22
XU12,2012-08-05 20:30,6,5742.5,5742.5,5742.5,5742.5,5
XU12,2012-08-05 21:00,6,5743,5744,5743,5744,2
XU12,2012-08-05 21:30,6,5740,5741.5,5739,5739,24
XU12,2012-08-05 22:00,6,5740.5,5740.5,5740,5740,2
XU12,2012-08-05 22:30,6,5740,5740,5740,5740,15
XU12,2012-08-05 23:00,6,5740,5744.5,5740,5740,16
XU12,2012-08-05 23:30,6,5740,5745,5739.5,5745,8
XU12,2012-08-06 00:00,6,5744.5,5745,5744.5,5745,4
XU12,2012-08-06 00:30,6,5747.5,5747.5,5736.5,5736.5,54
XU12,2012-08-06 01:00,6,5736.5,5749.5,5733.5,5741,277
XU12,2012-08-06 01:30,6,5741,5741.5,5739.5,5740,140
XU12,2012-08-06 02:00,6,5736.5,5739.5,5725,5733.5,6599
XU12,2012-08-06 02:30,6,5734,5734,5724,5733,3453
XU12,2012-08-06 03:00,6,5732.5,5743,5731,5742.5,2545
XU12,2012-08-06 03:30,6,5742,5756.5,5739,5749.5,5104
XU12,2012-08-06 04:00,6,5749.5,5753,5744,5745.5,3576
XU12,2012-08-06 04:30,6,5745.5,5750.5,5742.5,5750,1931
XU12,2012-08-06 05:00,6,5750,5756.5,5747.5,5755,1920
XU12,2012-08-06 05:30,6,5755,5758,5749,5756,2215
XU12,2012-08-06 06:00,6,5756,5762,5754.5,5761,2327
XU12,2012-08-06 06:30,6,5760.5,5767.5,5759.5,5766,2310
XU12,2012-08-06 07:00,6,5766,5766.5,5756,5760.5,3092
XU12,2012-08-06 07:30,6,5760.5,5766.5,5759.5,5766,2349
XU12,2012-08-06 08:00,6,5766,5769.5,5761.5,5767.5,2522
XU12,2012-08-06 08:30,6,5768,5780,5761,5777,4138
XU12,2012-08-06 09:00,6,5777,5783.5,5774.5,5782.5,4873
XU12,2012-08-06 09:30,6,5783,5796,5783,5784,5807
XU12,2012-08-06 10:00,6,5784.5,5787.5,5767.5,5768.5,6786
XU12,2012-08-06 10:30,6,5768.5,5777.5,5766,5769,6509
XU12,2012-08-06 11:00,6,5769,5773,5767.5,5773,759
XU12,2012-08-06 11:30,6,5772,5778,5771,5777,661
XU12,2012-08-06 12:00,6,5778,5779,5776,5777,170
XU12,2012-08-06 12:30,6,5777,5778.5,5771.5,5774.5,379
XU12,2012-08-06 13:00,6,5775,5778,5774,5777,140
XU12,2012-08-06 13:30,6,5777,5778.5,5773.5,5775,382
XU12,2012-08-06 14:00,6,5776,5776.5,5771.5,5775.5,432
XU12,2012-08-06 14:30,6,5775.5,5777,5762.5,5766,618
XU12,2012-08-06 15:00,6,5766.5,5766.5,5766,5766,9
XU12,2012-08-06 19:00,7,5765,5769.5,5760,5764.5,72
XU12,2012-08-06 19:30,7,5760,5764.5,5760,5763,11
XU12,2012-08-06 20:00,7,5761,5764.5,5761,5764.5,12
XU12,2012-08-06 20:30,7,5764,5771,5764,5768,28
XU12,2012-08-06 21:30,7,5769.5,5769.5,5768,5768,6
XU12,2012-08-06 22:00,7,5768,5768,5768,5768,3
XU12,2012-08-06 22:30,7,5768,5768.5,5767.5,5768.5,6
XU12,2012-08-06 23:00,7,5768.5,5768.5,5768.5,5768.5,1
XU12,2012-08-06 23:30,7,5767,5767,5764.5,5765.5,5
XU12,2012-08-07 00:30,7,5764.5,5770.5,5764.5,5765,37
XU12,2012-08-07 01:00,7,5765.5,5766,5758,5764,252
XU12,2012-08-07 01:30,7,5765.5,5767,5762,5767,83
XU12,2012-08-07 02:00,7,5772,5774.5,5759.5,5774.5,7634
XU12,2012-08-07 02:30,7,5775,5787.5,5774.5,5781.5,5850
XU12,2012-08-07 03:00,7,5781,5781,5757,5760,5136
XU12,2012-08-07 03:30,7,5760.5,5763,5748.5,5754.5,4171
XU12,2012-08-07 04:00,7,5755,5760,5750.5,5752.5,3063
XU12,2012-08-07 04:30,7,5752,5753.5,5744,5748.5,3922
XU12,2012-08-07 05:00,7,5749,5759.5,5741.5,5758,3272
XU12,2012-08-07 05:30,7,5758,5760,5752.5,5760,1605
XU12,2012-08-07 06:00,7,5760,5767.5,5759.5,5766.5,2829
XU12,2012-08-07 06:30,7,5766,5768,5762,5763.5,1503
XU12,2012-08-07 07:00,7,5764,5774,5759.5,5773.5,1953
XU12,2012-08-07 07:30,7,5773.5,5783,5767.5,5768,2988
XU12,2012-08-07 08:00,7,5767.5,5776.5,5767,5768.5,2228
XU12,2012-08-07 08:30,7,5769,5772.5,5763.5,5769.5,4601
XU12,2012-08-07 09:00,7,5770.5,5780,5764.5,5776.5,4941
XU12,2012-08-07 09:30,7,5776.5,5781.5,5774.5,5779,4812
XU12,2012-08-07 10:00,7,5778.5,5795,5772,5794,9466
XU12,2012-08-07 10:30,7,5794,5810.5,5793,5806,10013
XU12,2012-08-07 11:00,7,5806.5,5807.5,5801.5,5805,1389
XU12,2012-08-07 11:30,7,5805,5811.5,5805,5810,573
XU12,2012-08-07 12:00,7,5810,5810.5,5806,5809,452
XU12,2012-08-07 12:30,7,5809,5810.5,5807,5808.5,386
XU12,2012-08-07 13:00,7,5808,5808,5803.5,5804.5,392
XU12,2012-08-07 13:30,7,5804.5,5806.5,5801.5,5802,301
XU12,2012-08-07 14:00,7,5801.5,5802.5,5797,5800,431
XU12,2012-08-07 14:30,7,5800,5801.5,5793,5795,534
XU12,2012-08-07 18:30,8,5795,5795,5795,5795,4
XU12,2012-08-07 19:00,8,5791,5792.5,5779.5,5784,225
XU12,2012-08-07 19:30,8,5784.5,5784.5,5784.5,5784.5,2
XU12,2012-08-07 20:00,8,5785.5,5789,5785.5,5789,9
XU12,2012-08-07 20:30,8,5788.5,5788.5,5788.5,5788.5,5
XU12,2012-08-07 21:30,8,5784.5,5784.5,5784.5,5784.5,1
XU12,2012-08-07 22:00,8,5788,5788,5784.5,5784.5,4
XU12,2012-08-07 22:30,8,5784.5,5787.5,5782.5,5782.5,9
XU12,2012-08-07 23:00,8,5784,5787.5,5784,5787.5,9
XU12,2012-08-07 23:30,8,5785,5785,5782.5,5782.5,6
XU12,2012-08-08 00:00,8,5779.5,5779.5,5779.5,5779.5,1
XU12,2012-08-08 00:30,8,5780,5785,5780,5781.5,13
XU12,2012-08-08 01:00,8,5784,5790.5,5784,5790,299
XU12,2012-08-08 01:30,8,5790.5,5791.5,5779.5,5782,256
XU12,2012-08-08 02:00,8,5788,5803.5,5782.5,5787,8590
XU12,2012-08-08 02:30,8,5787,5802.5,5783.5,5802,3589
XU12,2012-08-08 03:00,8,5802.5,5809.5,5796.5,5799,4012
XU12,2012-08-08 03:30,8,5799.5,5809.5,5796.5,5800.5,2533
XU12,2012-08-08 04:00,8,5801,5805,5797.5,5802,2287
XU12,2012-08-08 04:30,8,5802,5804,5787,5797,2410
XU12,2012-08-08 05:00,8,5797.5,5798,5788.5,5795.5,2240
XU12,2012-08-08 05:30,8,5795.5,5800.5,5787,5788,2866
XU12,2012-08-08 06:00,8,5787.5,5792.5,5786,5791,1804
XU12,2012-08-08 06:30,8,5790.5,5795,5789,5791,1305
XU12,2012-08-08 07:00,8,5792,5792.5,5785,5789.5,1768
XU12,2012-08-08 07:30,8,5788.5,5796.5,5788,5793,1789
XU12,2012-08-08 08:00,8,5793,5802,5791,5799,2385
XU12,2012-08-08 08:30,8,5799.5,5806.5,5795.5,5804,3458
XU12,2012-08-08 09:00,8,5803.5,5809.5,5802,5809,3477
XU12,2012-08-08 09:30,8,5808.5,5812,5795.5,5811,5179
XU12,2012-08-08 10:00,8,5811,5827.5,5810.5,5822,9068
XU12,2012-08-08 10:30,8,5821.5,5832.5,5820,5823.5,5949
XU12,2012-08-08 11:00,8,5823,5825.5,5821.5,5823.5,826
XU12,2012-08-08 11:30,8,5824,5825,5819,5823.5,439
XU12,2012-08-08 12:00,8,5823.5,5829,5823,5828,470
XU12,2012-08-08 12:30,8,5828.5,5830,5823.5,5825,410
XU12,2012-08-08 13:00,8,5825.5,5825.5,5817.5,5821.5,326
XU12,2012-08-08 13:30,8,5821.5,5824.5,5817.5,5819,335
XU12,2012-08-08 14:00,8,5819,5827.5,5818,5825.5,263
XU12,2012-08-08 14:30,8,5825.5,5829,5822.5,5826.5,257
XU12,2012-08-08 19:00,9,5821,5822,5820,5820,43
XU12,2012-08-08 19:30,9,5816.5,5820,5807.5,5820,51
XU12,2012-08-08 20:00,9,5819.5,5819.5,5819,5819.5,8
XU12,2012-08-08 20:30,9,5819.5,5830,5819.5,5830,31
XU12,2012-08-08 21:00,9,5830,5839,5830,5830,24
XU12,2012-08-08 21:30,9,5834,5839.5,5834,5838.5,46
XU12,2012-08-08 22:00,9,5838.5,5840.5,5838.5,5840.5,23
XU12,2012-08-08 22:30,9,5839,5840,5837,5840,16
XU12,2012-08-08 23:00,9,5840.5,5846.5,5840.5,5842.5,63
XU12,2012-08-08 23:30,9,5846.5,5848,5846,5848,17
XU12,2012-08-09 00:00,9,5848.5,5853,5847.5,5848,44
XU12,2012-08-09 00:30,9,5848.5,5848.5,5841,5845.5,48
XU12,2012-08-09 01:00,9,5846.5,5852.5,5842,5851,212
XU12,2012-08-09 01:30,9,5850,5857.5,5850,5850,164
XU12,2012-08-09 02:00,9,5841,5842.5,5828,5830.5,7399
XU12,2012-08-09 02:30,9,5831,5837.5,5830,5830.5,3318
XU12,2012-08-09 03:00,9,5831,5834.5,5823,5827,3067
XU12,2012-08-09 03:30,9,5826.5,5826.5,5817,5826,3258
XU12,2012-08-09 04:00,9,5826.5,5833,5824,5830.5,1538
XU12,2012-08-09 04:30,9,5831,5834.5,5825,5831.5,1950
XU12,2012-08-09 05:00,9,5831,5831,5820,5823,1691
XU12,2012-08-09 05:30,9,5822.5,5827,5817.5,5824.5,2461
XU12,2012-08-09 06:00,9,5825,5828.5,5813.5,5820,2840
XU12,2012-08-09 06:30,9,5820,5821,5809,5820,2329
XU12,2012-08-09 07:00,9,5819.5,5828,5813,5825,3016
XU12,2012-08-09 07:30,9,5827,5831,5821.5,5827,2995
XU12,2012-08-09 08:00,9,5826.5,5828,5817,5826,2423
XU12,2012-08-09 08:30,9,5826,5837.5,5823,5826,4950
XU12,2012-08-09 09:00,9,5826.5,5838.5,5824.5,5834,3985
XU12,2012-08-09 09:30,9,5834.5,5841,5832,5836,3829
XU12,2012-08-09 10:00,9,5836,5836.5,5824.5,5827.5,4222
XU12,2012-08-09 10:30,9,5827,5837.5,5810.5,5818.5,5573
XU12,2012-08-09 11:00,9,5818,5823,5813,5820.5,724
XU12,2012-08-09 11:30,9,5819.5,5831.5,5819.5,5831,478
XU12,2012-08-09 12:00,9,5831,5833,5826.5,5828,145
XU12,2012-08-09 12:30,9,5828.5,5830,5827,5828,70
XU12,2012-08-09 13:00,9,5830,5831,5827,5830,121
XU12,2012-08-09 13:30,9,5830,5834,5829.5,5831,143
XU12,2012-08-09 14:00,9,5830,5833,5827,5829,70
XU12,2012-08-09 14:30,9,5830.5,5831.5,5823.5,5831.5,275
XU12,2012-08-09 19:00,10,5820.5,5826,5820.5,5823,20
XU12,2012-08-09 19:30,10,5823,5825,5823,5825,6
XU12,2012-08-09 20:00,10,5824.5,5825.5,5824.5,5824.5,10
XU12,2012-08-09 21:00,10,5822,5822,5819.5,5819.5,3
XU12,2012-08-09 21:30,10,5821,5822,5821,5822,4
XU12,2012-08-09 22:00,10,5821.5,5821.5,5813,5813.5,94
XU12,2012-08-09 22:30,10,5813.5,5818,5813.5,5817,55
XU12,2012-08-09 23:00,10,5816.5,5817,5816,5816,11
XU12,2012-08-09 23:30,10,5815,5815,5813.5,5813.5,5
XU12,2012-08-10 00:00,10,5813.5,5813.5,5811,5812,40
XU12,2012-08-10 00:30,10,5813.5,5817,5813.5,5816,93
XU12,2012-08-10 01:00,10,5816,5820,5811,5818.5,295
XU12,2012-08-10 01:30,10,5819,5819.5,5813,5814.5,102
XU12,2012-08-10 02:00,10,5816,5829.5,5813.5,5817,7061
XU12,2012-08-10 02:30,10,5816.5,5828.5,5816,5825.5,2280
XU12,2012-08-10 03:00,10,5825.5,5835.5,5825,5828.5,2700
XU12,2012-08-10 03:30,10,5828,5841.5,5826,5840.5,3416
XU12,2012-08-10 04:00,10,5840.5,5842.5,5824,5832.5,4355
XU12,2012-08-10 04:30,10,5833,5834.5,5821.5,5823,2028
XU12,2012-08-10 05:00,10,5823.5,5824.5,5819,5823,1505
XU12,2012-08-10 05:30,10,5823,5823.5,5814,5816,2258
XU12,2012-08-10 06:00,10,5815.5,5818.5,5810,5818.5,3136
XU12,2012-08-10 06:30,10,5817.5,5819.5,5813.5,5815.5,1709
XU12,2012-08-10 07:00,10,5815,5822.5,5815,5816,1751
XU12,2012-08-10 07:30,10,5816,5822.5,5810,5821,2680
XU12,2012-08-10 08:00,10,5820.5,5824,5817.5,5819.5,1758
XU12,2012-08-10 08:30,10,5819.5,5824.5,5810.5,5817.5,4633
XU12,2012-08-10 09:00,10,5817.5,5826.5,5813.5,5822,5116
XU12,2012-08-10 09:30,10,5821.5,5827,5819,5825,2960
XU12,2012-08-10 10:00,10,5824.5,5840,5813,5838.5,8712
XU12,2012-08-10 10:30,10,5838,5840.5,5827.5,5834.5,5017
XU12,2012-08-10 11:00,10,5834.5,5835.5,5825.5,5830,678
XU12,2012-08-10 11:30,10,5830,5831.5,5826,5827.5,386
XU12,2012-08-10 12:00,10,5828,5829.5,5825.5,5828,335
XU12,2012-08-10 12:30,10,5828,5832.5,5826.5,5832,380
XU12,2012-08-10 13:00,10,5833.5,5834,5831,5834,486
XU12,2012-08-10 13:30,10,5834,5835.5,5833,5833.5,147
XU12,2012-08-10 14:00,10,5834.5,5839,5833,5835.5,322
XU12,2012-08-10 14:30,10,5835.5,5844.5,5832.5,5841,729
XU12,2012-08-12 19:00,13,5839.5,5839.5,5834,5834.5,61
XU12,2012-08-12 19:30,13,5834,5834,5832,5832,24
XU12,2012-08-12 20:00,13,5830,5830,5830,5830,3
XU12,2012-08-12 20:30,13,5831,5832.5,5831,5832.5,15
XU12,2012-08-12 21:00,13,5832.5,5834,5829,5834,13
XU12,2012-08-12 21:30,13,5833.5,5833.5,5833,5833,6
XU12,2012-08-12 22:00,13,5833,5833,5832,5832,30
XU12,2012-08-12 22:30,13,5832,5832,5831.5,5832,6
XU12,2012-08-12 23:00,13,5831.5,5831.5,5828.5,5828.5,6
XU12,2012-08-12 23:30,13,5830,5830,5830,5830,1
XU12,2012-08-13 00:00,13,5830,5830.5,5829.5,5830.5,9
XU12,2012-08-13 00:30,13,5830,5830,5826.5,5826.5,11
XU12,2012-08-13 01:00,13,5826.5,5827.5,5819,5821.5,399
XU12,2012-08-13 01:30,13,5821.5,5827.5,5820.5,5827.5,153
XU12,2012-08-13 02:00,13,5832,5832.5,5815.5,5816.5,5092
XU12,2012-08-13 02:30,13,5817,5819,5806.5,5813.5,3233
XU12,2012-08-13 03:00,13,5813,5816,5805.5,5808.5,2311
XU12,2012-08-13 03:30,13,5809,5815.5,5807,5815.5,2246
XU12,2012-08-13 04:00,13,5815.5,5836,5815.5,5827.5,3100
XU12,2012-08-13 04:30,13,5828,5830,5819.5,5819.5,1284
XU12,2012-08-13 05:00,13,5819.5,5831.5,5818,5829.5,1373
XU12,2012-08-13 05:30,13,5829,5829.5,5820.5,5821.5,2258
XU12,2012-08-13 06:00,13,5820.5,5832,5820.5,5825,1263
XU12,2012-08-13 06:30,13,5825.5,5829,5823,5826.5,1766
XU12,2012-08-13 07:00,13,5826.5,5828,5817,5821,1614
XU12,2012-08-13 07:30,13,5820.5,5821,5813.5,5813.5,1106
XU12,2012-08-13 08:00,13,5814,5817.5,5806.5,5815,2889
XU12,2012-08-13 08:30,13,5815,5818,5808,5809.5,4783
XU12,2012-08-13 09:00,13,5810,5814,5798,5804.5,5936
XU12,2012-08-13 09:30,13,5804.5,5813,5801,5810.5,3726
XU12,2012-08-13 10:00,13,5810.5,5821.5,5795,5810.5,8614
XU12,2012-08-13 10:30,13,5810.5,5822,5809.5,5817.5,5639
XU12,2012-08-13 11:00,13,5817.5,5818.5,5810.5,5817.5,947
XU12,2012-08-13 11:30,13,5817.5,5823,5815,5822,415
XU12,2012-08-13 12:00,13,5822.5,5824,5819.5,5821,496
XU12,2012-08-13 12:30,13,5821,5824.5,5819.5,5822.5,345
XU12,2012-08-13 13:00,13,5822,5825.5,5819.5,5823,460
XU12,2012-08-13 13:30,13,5823.5,5826.5,5818,5823.5,543
XU12,2012-08-13 14:00,13,5824,5825,5817.5,5817.5,252
XU12,2012-08-13 14:30,13,5817.5,5825,5817.5,5822.5,513
XU12,2012-08-13 18:30,14,5822.5,5822.5,5822.5,5822.5,1
XU12,2012-08-13 19:00,14,5823.5,5824.5,5818.5,5823,57
XU12,2012-08-13 19:30,14,5824.5,5831,5824.5,5831,11
XU12,2012-08-13 20:00,14,5829.5,5849,5829.5,5842,146
XU12,2012-08-13 20:30,14,5838.5,5839.5,5837,5838.5,8
XU12,2012-08-13 21:00,14,5836,5844,5835.5,5839,24
XU12,2012-08-13 21:30,14,5841,5843,5836,5838,18
XU12,2012-08-13 22:00,14,5843,5843,5838.5,5838.5,3
XU12,2012-08-13 22:30,14,5835,5837,5835,5837,7
XU12,2012-08-13 23:00,14,5837,5841,5837,5841,13
XU12,2012-08-13 23:30,14,5835,5845.5,5835,5841,24
XU12,2012-08-14 00:00,14,5841,5844,5841,5841.5,18
XU12,2012-08-14 00:30,14,5843,5844.5,5841,5841.5,53
XU12,2012-08-14 01:00,14,5842,5846.5,5837.5,5842.5,476
XU12,2012-08-14 01:30,14,5843,5845,5838,5840.5,154
XU12,2012-08-14 02:00,14,5843.5,5856,5839,5854,6807
XU12,2012-08-14 02:30,14,5854,5860,5847,5854,3046
XU12,2012-08-14 03:00,14,5854.5,5857,5848.5,5849.5,2091
XU12,2012-08-14 03:30,14,5849,5850,5841,5844.5,1543
XU12,2012-08-14 04:00,14,5844.5,5848,5841,5847.5,1787
XU12,2012-08-14 04:30,14,5847.5,5849.5,5842.5,5845,1159
XU12,2012-08-14 05:00,14,5845,5850,5839.5,5845.5,1629
XU12,2012-08-14 05:30,14,5846,5846.5,5835,5835.5,1825
XU12,2012-08-14 06:00,14,5835,5842,5830.5,5835.5,2057
XU12,2012-08-14 06:30,14,5834.5,5840,5831.5,5837.5,1310
XU12,2012-08-14 07:00,14,5837.5,5839.5,5832,5836,1464
XU12,2012-08-14 07:30,14,5837,5848.5,5832.5,5837.5,3843
XU12,2012-08-14 08:00,14,5837,5842,5832.5,5834,2190
XU12,2012-08-14 08:30,14,5834,5840.5,5826.5,5832,4575
XU12,2012-08-14 09:00,14,5832.5,5840,5832.5,5838.5,3690
XU12,2012-08-14 09:30,14,5838.5,5844.5,5830,5843,4100
XU12,2012-08-14 10:00,14,5843.5,5846.5,5835,5842,5934
XU12,2012-08-14 10:30,14,5841.5,5849.5,5839.5,5849,7052
XU12,2012-08-14 11:00,14,5848.5,5851.5,5844.5,5849,1090
XU12,2012-08-14 11:30,14,5849.5,5850.5,5841,5848,761
XU12,2012-08-14 12:00,14,5848.5,5848.5,5844,5844.5,406
XU12,2012-08-14 12:30,14,5845.5,5849.5,5845,5848.5,227
XU12,2012-08-14 13:00,14,5848.5,5850,5844,5847.5,200
XU12,2012-08-14 13:30,14,5848.5,5850.5,5846,5850.5,272
XU12,2012-08-14 14:00,14,5850.5,5850.5,5843,5846.5,510
XU12,2012-08-14 14:30,14,5846.5,5846.5,5833,5845,735
XU12,2012-08-14 15:00,14,5845,5845,5844.5,5844.5,4
XU12,2012-08-14 19:00,15,5837,5843.5,5837,5839.5,45
XU12,2012-08-14 19:30,15,5835.5,5835.5,5830,5830.5,49
XU12,2012-08-14 20:00,15,5829.5,5830,5828,5828,27
XU12,2012-08-14 20:30,15,5828,5830,5825,5825,18
XU12,2012-08-14 21:00,15,5829,5829,5825.5,5825.5,11
XU12,2012-08-14 21:30,15,5825,5825,5825,5825,1
XU12,2012-08-14 22:00,15,5829,5829.5,5825,5829.5,25
XU12,2012-08-14 22:30,15,5824,5824,5823,5823,10
XU12,2012-08-14 23:00,15,5823,5825.5,5823,5825.5,3
XU12,2012-08-14 23:30,15,5822.5,5827,5821,5825,62
XU12,2012-08-15 00:00,15,5825,5826,5825,5826,9
XU12,2012-08-15 00:30,15,5826,5831,5826,5831,45
XU12,2012-08-15 01:00,15,5831,5838,5829.5,5838,209
XU12,2012-08-15 01:30,15,5839,5839.5,5836.5,5838,281
XU12,2012-08-15 02:00,15,5838,5839.5,5826.5,5827.5,5932
XU12,2012-08-15 02:30,15,5827,5827.5,5816,5819,3456
XU12,2012-08-15 03:00,15,5819,5828,5815.5,5827,3153
XU12,2012-08-15 03:30,15,5827,5836,5824,5833,2767
XU12,2012-08-15 04:00,15,5833.5,5843,5833,5838.5,3402
XU12,2012-08-15 04:30,15,5838,5841,5835.5,5837,2884
XU12,2012-08-15 05:00,15,5837,5839.5,5825.5,5831,2412
XU12,2012-08-15 05:30,15,5830.5,5834.5,5829,5830.5,1395
XU12,2012-08-15 06:00,15,5830.5,5839,5829.5,5832.5,1717
XU12,2012-08-15 06:30,15,5833,5833.5,5829.5,5830,1206
XU12,2012-08-15 07:00,15,5830.5,5837,5827.5,5836,1590
XU12,2012-08-15 07:30,15,5835,5838,5831,5834,3222
XU12,2012-08-15 08:00,15,5833.5,5839.5,5832.5,5833.5,2107
XU12,2012-08-15 08:30,15,5834,5848.5,5831,5846,5740
XU12,2012-08-15 09:00,15,5845.5,5847,5840,5842,3704
XU12,2012-08-15 09:30,15,5842.5,5844.5,5829.5,5832.5,3383
XU12,2012-08-15 10:00,15,5832.5,5836.5,5829.5,5830.5,6973
XU12,2012-08-15 10:30,15,5829.5,5835.5,5825,5835.5,5392
XU12,2012-08-15 11:00,15,5835.5,5837,5833,5836.5,481
XU12,2012-08-15 11:30,15,5836,5838,5835,5837,520
XU12,2012-08-15 12:00,15,5836.5,5838,5835,5836.5,466
XU12,2012-08-15 12:30,15,5836,5838.5,5835.5,5836.5,281
XU12,2012-08-15 13:00,15,5836,5839.5,5836,5839.5,420
XU12,2012-08-15 13:30,15,5840,5844,5837,5841.5,665
XU12,2012-08-15 14:00,15,5842,5842.5,5835,5836,260
XU12,2012-08-15 14:30,15,5836,5838.5,5833,5836,441
XU12,2012-08-15 15:00,15,5836,5836,5836,5836,1
XU12,2012-08-15 19:00,16,5835.5,5840,5835.5,5839.5,4
XU12,2012-08-15 19:30,16,5843.5,5844,5843.5,5844,10
XU12,2012-08-15 20:00,16,5840.5,5840.5,5840.5,5840.5,1
XU12,2012-08-15 20:30,16,5840.5,5846,5840.5,5845.5,70
XU12,2012-08-15 21:00,16,5846.5,5850.5,5844.5,5850,48
XU12,2012-08-15 21:30,16,5850,5850.5,5850,5850,25
XU12,2012-08-15 22:00,16,5846.5,5846.5,5846.5,5846.5,2
XU12,2012-08-15 23:00,16,5846.5,5850.5,5846.5,5848,20
XU12,2012-08-15 23:30,16,5850,5850.5,5850,5850.5,21
XU12,2012-08-16 00:00,16,5848,5850.5,5848,5850.5,17
XU12,2012-08-16 00:30,16,5850.5,5850.5,5849,5850.5,151
XU12,2012-08-16 01:00,16,5850.5,5851.5,5844,5845,320
XU12,2012-08-16 01:30,16,5844.5,5845.5,5841,5841.5,109
XU12,2012-08-16 02:00,16,5840,5842,5824,5825.5,4768
XU12,2012-08-16 02:30,16,5825,5828.5,5822.5,5823.5,2101
XU12,2012-08-16 03:00,16,5823.5,5830.5,5822.5,5825.5,1858
XU12,2012-08-16 03:30,16,5826.5,5828.5,5822.5,5822.5,1650
XU12,2012-08-16 04:00,16,5822.5,5823.5,5817,5818,2557
XU12,2012-08-16 04:30,16,5817.5,5819.5,5813,5819,1942
XU12,2012-08-16 05:00,16,5818.5,5819.5,5808,5808.5,2121
XU12,2012-08-16 05:30,16,5809,5816.5,5807.5,5815.5,2234
XU12,2012-08-16 06:00,16,5815.5,5821.5,5815.5,5817.5,2415
XU12,2012-08-16 06:30,16,5818,5823.5,5815.5,5816,2177
XU12,2012-08-16 07:00,16,5816.5,5818,5808,5812.5,2043
XU12,2012-08-16 07:30,16,5812.5,5820,5811.5,5819.5,2604
XU12,2012-08-16 08:00,16,5819,5822.5,5817.5,5819,2255
XU12,2012-08-16 08:30,16,5818.5,5823,5806,5809.5,4614
XU12,2012-08-16 09:00,16,5809.5,5816.5,5803,5815.5,3953
XU12,2012-08-16 09:30,16,5816,5834,5816,5826.5,6524
XU12,2012-08-16 10:00,16,5826.5,5829.5,5818,5824,5939
XU12,2012-08-16 10:30,16,5823.5,5839,5823.5,5835.5,6565
XU12,2012-08-16 11:00,16,5836,5840.5,5835,5837.5,1025
XU12,2012-08-16 11:30,16,5838,5844,5835.5,5842,533
XU12,2012-08-16 12:00,16,5841.5,5844.5,5839.5,5842,526
XU12,2012-08-16 12:30,16,5842.5,5844,5841,5842,339
XU12,2012-08-16 13:00,16,5842,5846,5842,5844,226
XU12,2012-08-16 13:30,16,5845,5851,5845,5845.5,737
XU12,2012-08-16 14:00,16,5844,5849,5843.5,5847,224
XU12,2012-08-16 14:30,16,5847,5847,5839.5,5842,461
XU12,2012-08-16 15:00,16,5843.5,5844,5843.5,5844,2
XU12,2012-08-16 16:30,16,5844,5844,5844,5844,1
XU12,2012-08-16 18:30,17,5844,5844,5844,5844,1
XU12,2012-08-16 19:00,17,5838.5,5844,5836,5837.5,30
XU12,2012-08-16 20:00,17,5840,5841,5840,5841,2
XU12,2012-08-16 20:30,17,5839,5839,5838,5838,3
XU12,2012-08-16 21:30,17,5839.5,5842.5,5839.5,5842.5,27
XU12,2012-08-16 22:00,17,5842.5,5842.5,5840.5,5840.5,6
XU12,2012-08-16 22:30,17,5842,5844,5842,5844,10
XU12,2012-08-16 23:00,17,5840.5,5846,5840.5,5845.5,44
XU12,2012-08-16 23:30,17,5845,5848,5845,5847,30
XU12,2012-08-17 00:00,17,5850,5850.5,5844,5844,111
XU12,2012-08-17 00:30,17,5845,5846,5842,5842,30
XU12,2012-08-17 01:00,17,5842,5849,5840.5,5842.5,285
XU12,2012-08-17 01:30,17,5843,5845.5,5841,5842.5,200
XU12,2012-08-17 02:00,17,5848,5853,5833,5843,5964
XU12,2012-08-17 02:30,17,5843,5845.5,5839,5842.5,2934
XU12,2012-08-17 03:00,17,5842.5,5842.5,5834,5834,2002
XU12,2012-08-17 03:30,17,5834,5838.5,5827.5,5836,2599
XU12,2012-08-17 04:00,17,5835,5844.5,5832,5841,6537
XU12,2012-08-17 04:30,17,5840.5,5848,5836,5836.5,3125
XU12,2012-08-17 05:00,17,5837,5841.5,5835.5,5838.5,1612
XU12,2012-08-17 05:30,17,5839,5842.5,5838,5839,1692
XU12,2012-08-17 06:00,17,5840,5841,5833.5,5837,1492
XU12,2012-08-17 06:30,17,5837,5839,5830,5833.5,1829
XU12,2012-08-17 07:00,17,5833.5,5836,5828.5,5833.5,1920
XU12,2012-08-17 07:30,17,5833.5,5836.5,5831,5831,1134
XU12,2012-08-17 08:00,17,5831.5,5841,5830.5,5840,2392
XU12,2012-08-17 08:30,17,5840.5,5841,5829.5,5839.5,4073
XU12,2012-08-17 09:00,17,5840,5842.5,5834.5,5838,3487
XU12,2012-08-17 09:30,17,5838,5839.5,5833.5,5837,2220
XU12,2012-08-17 10:00,17,5837.5,5846,5836.5,5845,5046
XU12,2012-08-17 10:30,17,5845,5850,5843,5847,6467
XU12,2012-08-17 11:00,17,5846.5,5847,5842.5,5843,663
XU12,2012-08-17 11:30,17,5843,5844,5840,5841,316
XU12,2012-08-17 12:00,17,5840.5,5842,5839.5,5841,114
XU12,2012-08-17 12:30,17,5841.5,5845,5841,5844.5,183
XU12,2012-08-17 13:00,17,5844,5847.5,5843,5846.5,170
XU12,2012-08-17 13:30,17,5847.5,5848.5,5845,5847.5,225
XU12,2012-08-17 14:00,17,5848,5848,5841.5,5842.5,233
XU12,2012-08-17 14:30,17,5842,5850.5,5840.5,5850.5,817
XU12,2012-08-19 19:00,20,5845,5847.5,5845,5847.5,10
XU12,2012-08-19 19:30,20,5847.5,5849,5847.5,5849,8
XU12,2012-08-19 20:00,20,5849.5,5849.5,5846,5846,3
XU12,2012-08-19 20:30,20,5846,5846,5844,5845,9
XU12,2012-08-19 21:00,20,5847.5,5847.5,5840,5843,11
XU12,2012-08-19 21:30,20,5846,5850,5846,5850,8
XU12,2012-08-19 22:30,20,5845,5851,5845,5850.5,16
XU12,2012-08-20 00:30,20,5848,5848,5848,5848,2
XU12,2012-08-20 01:00,20,5849,5851.5,5845,5849.5,231
XU12,2012-08-20 01:30,20,5849.5,5851,5847,5847.5,135
XU12,2012-08-20 02:00,20,5845,5850,5835,5838.5,4623
XU12,2012-08-20 02:30,20,5838.5,5846,5835.5,5845,1776
XU12,2012-08-20 03:00,20,5844.5,5846.5,5837.5,5840.5,1909
XU12,2012-08-20 03:30,20,5840,5845,5837.5,5842,1731
XU12,2012-08-20 04:00,20,5842.5,5850.5,5842,5848,1875
XU12,2012-08-20 04:30,20,5848,5851,5844,5845.5,2067
XU12,2012-08-20 05:00,20,5845.5,5845.5,5833,5839,3105
XU12,2012-08-20 05:30,20,5838.5,5838.5,5832,5832.5,1501
XU12,2012-08-20 06:00,20,5832,5833,5823.5,5823.5,2199
XU12,2012-08-20 06:30,20,5824,5828,5819,5826,2119
XU12,2012-08-20 07:00,20,5826.5,5828.5,5822,5822.5,1386
XU12,2012-08-20 07:30,20,5822.5,5826.5,5819.5,5819.5,1637
XU12,2012-08-20 08:00,20,5819,5824,5817,5821.5,2014
XU12,2012-08-20 08:30,20,5821,5831.5,5816,5818,4596
XU12,2012-08-20 09:00,20,5817.5,5820,5794.5,5798,7202
XU12,2012-08-20 09:30,20,5798,5815.5,5795,5815,4814
XU12,2012-08-20 10:00,20,5814.5,5820,5810,5817.5,5942
XU12,2012-08-20 10:30,20,5817.5,5826,5815.5,5823,5489
XU12,2012-08-20 11:00,20,5824,5829,5823,5827,568
XU12,2012-08-20 11:30,20,5827,5828,5822.5,5823.5,430
XU12,2012-08-20 12:00,20,5823.5,5827,5823,5824.5,212
XU12,2012-08-20 12:30,20,5824,5824.5,5820.5,5824,118
XU12,2012-08-20 13:00,20,5822,5830,5822,5829.5,162
XU12,2012-08-20 13:30,20,5829.5,5834,5827.5,5829,621
XU12,2012-08-20 14:00,20,5829,5832.5,5827,5832.5,113
XU12,2012-08-20 14:30,20,5832.5,5835,5830,5832.5,797
XU12,2012-08-20 15:00,20,5833.5,5833.5,5833.5,5833.5,1
XU12,2012-08-20 16:00,20,5833.5,5833.5,5833.5,5833.5,2
XU12,2012-08-20 18:30,21,5833.5,5833.5,5833.5,5833.5,1
XU12,2012-08-20 19:00,21,5827,5831.5,5827,5831,14
XU12,2012-08-20 19:30,21,5830,5830,5830,5830,1
XU12,2012-08-20 20:00,21,5829.5,5829.5,5828.5,5828.5,6
XU12,2012-08-20 20:30,21,5830,5830,5828.5,5830,8
XU12,2012-08-20 21:00,21,5830,5830,5828,5830,9
XU12,2012-08-20 21:30,21,5832.5,5833,5832.5,5833,3
XU12,2012-08-20 22:00,21,5833,5837,5833,5836.5,20
XU12,2012-08-20 22:30,21,5832,5832,5832,5832,2
XU12,2012-08-20 23:00,21,5834.5,5835,5834.5,5835,2
XU12,2012-08-20 23:30,21,5835.5,5836,5835,5836,4
XU12,2012-08-21 00:00,21,5835,5835,5830.5,5830.5,5
XU12,2012-08-21 00:30,21,5832.5,5833,5828,5833,51
XU12,2012-08-21 01:00,21,5833,5839.5,5832,5836.5,257
XU12,2012-08-21 01:30,21,5837,5840,5835,5837,171
XU12,2012-08-21 02:00,21,5840.5,5854,5834,5852.5,7410
XU12,2012-08-21 02:30,21,5852.5,5855,5844.5,5847,3931
XU12,2012-08-21 03:00,21,5847.5,5855,5847.5,5848.5,2396
XU12,2012-08-21 03:30,21,5848.5,5848.5,5841.5,5843.5,2088
XU12,2012-08-21 04:00,21,5843,5843.5,5834.5,5837.5,1931
XU12,2012-08-21 04:30,21,5837,5838,5830,5831.5,1406
XU12,2012-08-21 05:00,21,5831.5,5838.5,5831,5837,1444
XU12,2012-08-21 05:30,21,5837,5838,5833.5,5834,1340
XU12,2012-08-21 06:00,21,5834.5,5836.5,5831.5,5833,969
XU12,2012-08-21 06:30,21,5832.5,5836.5,5831,5836.5,2215
XU12,2012-08-21 07:00,21,5836.5,5838,5826,5830,2916
XU12,2012-08-21 07:30,21,5830,5839.5,5830,5838.5,1948
XU12,2012-08-21 08:00,21,5838,5841,5835.5,5837,1848
XU12,2012-08-21 08:30,21,5836.5,5850,5835.5,5848.5,4598
XU12,2012-08-21 09:00,21,5848.5,5859,5845.5,5858.5,6956
XU12,2012-08-21 09:30,21,5858.5,5863,5854.5,5856.5,6164
XU12,2012-08-21 10:00,21,5856.5,5867,5853.5,5862,11092
XU12,2012-08-21 10:30,21,5862,5862.5,5833.5,5835,8086
XU12,2012-08-21 11:00,21,5835,5838.5,5831.5,5836.5,1198
XU12,2012-08-21 11:30,21,5837.5,5838.5,5832.5,5838,601
XU12,2012-08-21 12:00,21,5838,5838,5832.5,5833,324
XU12,2012-08-21 12:30,21,5833.5,5834,5823.5,5828,566
XU12,2012-08-21 13:00,21,5828.5,5830.5,5824,5826,347
XU12,2012-08-21 13:30,21,5826.5,5830,5820,5823,519
XU12,2012-08-21 14:00,21,5823,5823,5810,5817,836
XU12,2012-08-21 14:30,21,5816.5,5826,5814.5,5826,616
XU12,2012-08-21 18:30,22,5826,5826,5826,5826,13
XU12,2012-08-21 19:00,22,5825,5825,5814.5,5814.5,73
XU12,2012-08-21 19:30,22,5815,5815,5807,5814,85
XU12,2012-08-21 20:00,22,5813.5,5813.5,5808,5808,25
XU12,2012-08-21 20:30,22,5809,5809,5805,5808,6
XU12,2012-08-21 21:00,22,5805,5808,5803,5808,7
XU12,2012-08-21 21:30,22,5807,5809,5807,5809,6
XU12,2012-08-21 22:00,22,5808.5,5810.5,5806,5810.5,15
XU12,2012-08-21 22:30,22,5808.5,5812,5806,5812,11
XU12,2012-08-21 23:00,22,5811,5811,5810.5,5810.5,2
XU12,2012-08-21 23:30,22,5811,5812,5811,5812,3
XU12,2012-08-22 00:00,22,5813,5815,5813,5815,14
XU12,2012-08-22 00:30,22,5814,5814.5,5813.5,5814,47
XU12,2012-08-22 01:00,22,5814,5818.5,5812,5815.5,267
XU12,2012-08-22 01:30,22,5815.5,5817.5,5813,5815,132
XU12,2012-08-22 02:00,22,5816.5,5825,5792,5803.5,10130
XU12,2012-08-22 02:30,22,5803.5,5804.5,5790.5,5792,5344
XU12,2012-08-22 03:00,22,5792,5803,5785,5799,4650
XU12,2012-08-22 03:30,22,5799,5804.5,5797,5798.5,2941
XU12,2012-08-22 04:00,22,5799,5799.5,5790,5793.5,2232
XU12,2012-08-22 04:30,22,5794,5794,5784,5791.5,2279
XU12,2012-08-22 05:00,22,5792,5795,5788,5793,1094
XU12,2012-08-22 05:30,22,5793.5,5795,5782,5783,1232
XU12,2012-08-22 06:00,22,5783,5786,5778,5782,2644
XU12,2012-08-22 06:30,22,5782.5,5787.5,5780.5,5787.5,1631
XU12,2012-08-22 07:00,22,5787,5788.5,5785.5,5786.5,1275
XU12,2012-08-22 07:30,22,5786.5,5789,5774,5783.5,3498
XU12,2012-08-22 08:00,22,5783,5785,5775,5779,1940
XU12,2012-08-22 08:30,22,5779.5,5792.5,5777.5,5784,4683
XU12,2012-08-22 09:00,22,5783.5,5786.5,5778,5782.5,3458
XU12,2012-08-22 09:30,22,5782.5,5785,5764.5,5766,5914
XU12,2012-08-22 10:00,22,5766.5,5774,5764,5771,8722
XU12,2012-08-22 10:30,22,5771.5,5780.5,5763.5,5780,7564
XU12,2012-08-22 11:00,22,5780,5781,5772,5773.5,844
XU12,2012-08-22 11:30,22,5773.5,5773.5,5766.5,5769,543
XU12,2012-08-22 12:00,22,5769.5,5775,5768,5772.5,443
XU12,2012-08-22 12:30,22,5772,5774.5,5766.5,5768.5,515
XU12,2012-08-22 13:00,22,5769,5788,5769,5775.5,1262
XU12,2012-08-22 13:30,22,5776.5,5788.5,5774,5787,1137
XU12,2012-08-22 14:00,22,5787.5,5789.5,5778.5,5781,379
XU12,2012-08-22 14:30,22,5781,5785,5778,5782.5,414
XU12,2012-08-22 19:00,23,5785,5788.5,5785,5788.5,20
XU12,2012-08-22 19:30,23,5786.5,5788,5785,5788,30
XU12,2012-08-22 20:00,23,5787,5798,5786,5798,60
XU12,2012-08-22 20:30,23,5801,5804.5,5801,5804.5,19
XU12,2012-08-22 21:00,23,5800,5800,5796.5,5800,14
XU12,2012-08-22 21:30,23,5798,5798,5794,5796,19
XU12,2012-08-22 22:00,23,5798,5801.5,5796,5801.5,19
XU12,2012-08-22 22:30,23,5802.5,5803.5,5802.5,5803.5,27
XU12,2012-08-22 23:00,23,5803.5,5803.5,5800,5800,3
XU12,2012-08-22 23:30,23,5802,5802,5802,5802,1
XU12,2012-08-23 00:00,23,5799,5801.5,5799,5801.5,6
XU12,2012-08-23 00:30,23,5801.5,5804.5,5799.5,5800,88
XU12,2012-08-23 01:00,23,5801,5802.5,5795.5,5795.5,256
XU12,2012-08-23 01:30,23,5796,5802,5796,5802,171
XU12,2012-08-23 02:00,23,5805,5808.5,5790,5791.5,7092
XU12,2012-08-23 02:30,23,5791,5794.5,5786,5786,2999
XU12,2012-08-23 03:00,23,5786.5,5791,5776.5,5777.5,2995
XU12,2012-08-23 03:30,23,5777,5785,5777,5784,2320
XU12,2012-08-23 04:00,23,5784,5792.5,5783,5789.5,2332
XU12,2012-08-23 04:30,23,5790,5798,5788.5,5796,2245
XU12,2012-08-23 05:00,23,5796,5796.5,5790.5,5795.5,1391
XU12,2012-08-23 05:30,23,5795.5,5796,5789.5,5790,1216
XU12,2012-08-23 06:00,23,5789.5,5793.5,5780,5790,2791
XU12,2012-08-23 06:30,23,5790,5790.5,5773,5779.5,3210
XU12,2012-08-23 07:00,23,5779.5,5783,5775.5,5781.5,2520
XU12,2012-08-23 07:30,23,5781.5,5783,5768.5,5771.5,3649
XU12,2012-08-23 08:00,23,5771,5777.5,5768,5775.5,1997
XU12,2012-08-23 08:30,23,5775.5,5776,5760.5,5761,6424
XU12,2012-08-23 09:00,23,5761,5768,5757,5764.5,6358
XU12,2012-08-23 09:30,23,5764,5781,5762,5778.5,4949
XU12,2012-08-23 10:00,23,5778,5781.5,5765.5,5777,7481
XU12,2012-08-23 10:30,23,5776.5,5778,5763.5,5770,6006
XU12,2012-08-23 11:00,23,5770.5,5770.5,5760.5,5767,909
XU12,2012-08-23 11:30,23,5766.5,5773,5762,5762.5,585
XU12,2012-08-23 12:00,23,5763,5763.5,5747.5,5751.5,542
XU12,2012-08-23 12:30,23,5751.5,5757.5,5748.5,5755.5,309
XU12,2012-08-23 13:00,23,5757.5,5758.5,5749.5,5756,438
XU12,2012-08-23 13:30,23,5756.5,5765.5,5755.5,5759.5,225
XU12,2012-08-23 14:00,23,5759.5,5766,5757,5762.5,237
XU12,2012-08-23 14:30,23,5762,5764.5,5757,5763.5,440
XU12,2012-08-23 18:30,24,5763.5,5763.5,5763.5,5763.5,2
XU12,2012-08-23 19:00,24,5763,5766,5762,5763.5,20
XU12,2012-08-23 19:30,24,5762,5762,5758,5758,13
XU12,2012-08-23 20:00,24,5757.5,5757.5,5757.5,5757.5,8
XU12,2012-08-23 21:00,24,5762.5,5763,5762.5,5763,5
XU12,2012-08-23 22:00,24,5763,5764.5,5762.5,5763.5,7
XU12,2012-08-23 22:30,24,5764,5764,5761.5,5761.5,5
XU12,2012-08-24 00:00,24,5761,5763.5,5757.5,5758,43
XU12,2012-08-24 00:30,24,5758,5764,5758,5763.5,55
XU12,2012-08-24 01:00,24,5763.5,5767,5762.5,5764.5,189
XU12,2012-08-24 01:30,24,5765.5,5766.5,5758.5,5759,238
XU12,2012-08-24 02:00,24,5762,5765.5,5755,5757.5,5742
XU12,2012-08-24 02:30,24,5757.5,5761,5752.5,5758,3260
XU12,2012-08-24 03:00,24,5758,5762.5,5756.5,5757,1535
XU12,2012-08-24 03:30,24,5757.5,5774.5,5754.5,5770.5,2261
XU12,2012-08-24 04:00,24,5770.5,5774,5761.5,5761.5,1449
XU12,2012-08-24 04:30,24,5762,5770,5762,5766.5,1261
XU12,2012-08-24 05:00,24,5766.5,5766.5,5757,5761.5,1372
XU12,2012-08-24 05:30,24,5761,5761,5757,5757,1257
XU12,2012-08-24 06:00,24,5757,5759.5,5747,5747.5,2732
XU12,2012-08-24 06:30,24,5748,5751.5,5745,5747.5,2183
XU12,2012-08-24 07:00,24,5747.5,5756,5746,5753,2614
XU12,2012-08-24 07:30,24,5753,5755.5,5735.5,5743,4181
XU12,2012-08-24 08:00,24,5743.5,5752,5743,5746,1861
XU12,2012-08-24 08:30,24,5746,5749,5731.5,5734.5,4341
XU12,2012-08-24 09:00,24,5734.5,5751,5732,5745.5,4290
XU12,2012-08-24 09:30,24,5746,5763.5,5745,5759,4221
XU12,2012-08-24 10:00,24,5759.5,5785,5759,5771,10778
XU12,2012-08-24 10:30,24,5770.5,5774.5,5751.5,5753.5,5554
XU12,2012-08-24 11:00,24,5753.5,5757,5750.5,5755.5,1328
XU12,2012-08-24 11:30,24,5755.5,5761,5754,5759,429
XU12,2012-08-24 12:00,24,5759.5,5759.5,5756,5756.5,139
XU12,2012-08-24 12:30,24,5757.5,5768.5,5757.5,5764,467
XU12,2012-08-24 13:00,24,5764,5765,5759,5760,107
XU12,2012-08-24 13:30,24,5760,5760,5752.5,5754,251
XU12,2012-08-24 14:00,24,5754.5,5759.5,5753,5758.5,357
XU12,2012-08-24 14:30,24,5759,5767,5753.5,5758.5,645
XU12,2012-08-27 19:00,28,5771,5772.5,5766.5,5770,52
XU12,2012-08-27 19:30,28,5762,5762,5762,5762,1
XU12,2012-08-27 20:00,28,5758,5758,5753,5756,19
XU12,2012-08-27 20:30,28,5757,5757,5757,5757,3
XU12,2012-08-27 21:00,28,5759,5759,5754,5754,2
XU12,2012-08-27 21:30,28,5748,5751,5746,5746,9
XU12,2012-08-27 22:00,28,5749.5,5752,5749.5,5750,4
XU12,2012-08-27 22:30,28,5748,5751.5,5746,5751.5,12
XU12,2012-08-27 23:00,28,5747,5751,5746.5,5751,28
XU12,2012-08-27 23:30,28,5751.5,5751.5,5751.5,5751.5,1
XU12,2012-08-28 00:00,28,5749.5,5749.5,5746,5747,15
XU12,2012-08-28 00:30,28,5749,5767.5,5749,5767.5,108
XU12,2012-08-28 01:00,28,5767,5771.5,5764,5769,449
XU12,2012-08-28 01:30,28,5768.5,5770.5,5767.5,5769,105
XU12,2012-08-28 02:00,28,5774,5775,5746,5749,7443
XU12,2012-08-28 02:30,28,5749.5,5760,5745.5,5758.5,3551
XU12,2012-08-28 03:00,28,5758.5,5760,5747.5,5753.5,2282
XU12,2012-08-28 03:30,28,5754,5760.5,5754,5755.5,1509
XU12,2012-08-28 04:00,28,5755.5,5771,5754.5,5769,2999
XU12,2012-08-28 04:30,28,5769,5772.5,5762,5762.5,1537
XU12,2012-08-28 05:00,28,5762.5,5773,5762.5,5770.5,1206
XU12,2012-08-28 05:30,28,5770.5,5771.5,5762,5762.5,1155
XU12,2012-08-28 06:00,28,5762.5,5768.5,5759.5,5763,1689
XU12,2012-08-28 06:30,28,5763,5763,5755,5755.5,1447
XU12,2012-08-28 07:00,28,5755,5758,5746.5,5751,2985
XU12,2012-08-28 07:30,28,5751.5,5751.5,5741,5743,2113
XU12,2012-08-28 08:00,28,5743,5754.5,5741,5748.5,3213
XU12,2012-08-28 08:30,28,5748.5,5760,5746,5749.5,3438
XU12,2012-08-28 09:00,28,5749,5765,5743,5761.5,4944
XU12,2012-08-28 09:30,28,5762,5767.5,5758,5758.5,3029
XU12,2012-08-28 10:00,28,5759,5764.5,5752.5,5762.5,6609
XU12,2012-08-28 10:30,28,5762,5776.5,5760.5,5772.5,7616
XU12,2012-08-28 11:00,28,5772.5,5777.5,5771.5,5774,1024
XU12,2012-08-28 11:30,28,5773.5,5773.5,5769,5772,658
XU12,2012-08-28 12:00,28,5771,5772,5766,5767,290
XU12,2012-08-28 12:30,28,5766.5,5769,5763.5,5765,176
XU12,2012-08-28 13:00,28,5765.5,5772,5765.5,5771.5,222
XU12,2012-08-28 13:30,28,5772,5772,5761.5,5767,464
XU12,2012-08-28 14:00,28,5767,5773,5762.5,5765,415
XU12,2012-08-28 14:30,28,5765,5765.5,5758,5759.5,455
XU12,2012-08-28 19:00,29,5762,5763,5759,5759.5,30
XU12,2012-08-28 19:30,29,5760,5760,5760,5760,1
XU12,2012-08-28 20:00,29,5758,5760,5758,5760,20
XU12,2012-08-28 20:30,29,5758,5758,5756.5,5757.5,4
XU12,2012-08-28 21:00,29,5758,5758,5758,5758,1
XU12,2012-08-28 21:30,29,5761,5761,5761,5761,1
XU12,2012-08-28 22:00,29,5759.5,5759.5,5756.5,5758,4
XU12,2012-08-28 22:30,29,5756.5,5761.5,5755.5,5761.5,28
XU12,2012-08-28 23:00,29,5761.5,5761.5,5761.5,5761.5,2
XU12,2012-08-28 23:30,29,5760.5,5760.5,5760.5,5760.5,4
XU12,2012-08-29 00:00,29,5761.5,5762,5759.5,5759.5,20
XU12,2012-08-29 00:30,29,5761,5762,5758.5,5760.5,49
XU12,2012-08-29 01:00,29,5761,5765,5759,5763.5,112
XU12,2012-08-29 01:30,29,5764,5766.5,5764,5765,72
XU12,2012-08-29 02:00,29,5764.5,5767,5743,5746,7308
XU12,2012-08-29 02:30,29,5745.5,5749,5732,5736,3623
XU12,2012-08-29 03:00,29,5736,5747.5,5733.5,5746.5,2436
XU12,2012-08-29 03:30,29,5747,5748,5734,5738,1802
XU12,2012-08-29 04:00,29,5737.5,5744,5735,5742.5,1264
XU12,2012-08-29 04:30,29,5742,5746,5740,5740.5,906
XU12,2012-08-29 05:00,29,5740.5,5744.5,5738,5743.5,1094
XU12,2012-08-29 05:30,29,5743.5,5744,5739,5740.5,938
XU12,2012-08-29 06:00,29,5740,5746.5,5738,5739.5,1135
XU12,2012-08-29 06:30,29,5739.5,5746,5737,5743.5,1283
XU12,2012-08-29 07:00,29,5743,5754,5741.5,5752,1649
XU12,2012-08-29 07:30,29,5753,5763.5,5749,5758,3509
XU12,2012-08-29 08:00,29,5757.5,5758,5749,5751,1398
XU12,2012-08-29 08:30,29,5750.5,5758.5,5748.5,5751.5,2773
XU12,2012-08-29 09:00,29,5751.5,5758.5,5749,5756.5,2774
XU12,2012-08-29 09:30,29,5757,5759,5742,5746.5,2852
XU12,2012-08-29 10:00,29,5746.5,5747,5739,5741,6383
XU12,2012-08-29 10:30,29,5740.5,5745.5,5735.5,5741,7309
XU12,2012-08-29 11:00,29,5741.5,5743.5,5740.5,5743.5,335
XU12,2012-08-29 11:30,29,5743.5,5746.5,5742,5744,200
XU12,2012-08-29 12:00,29,5744,5749.5,5743.5,5746.5,510
XU12,2012-08-29 12:30,29,5746.5,5751,5746,5748,413
XU12,2012-08-29 13:00,29,5748,5749,5745,5748,85
XU12,2012-08-29 13:30,29,5748,5749,5744,5744,274
XU12,2012-08-29 14:00,29,5744,5746.5,5742,5745,96
XU12,2012-08-29 14:30,29,5745,5745,5738,5740,372
XU12,2012-08-29 19:00,30,5735.5,5741,5728,5730,27
XU12,2012-08-29 19:30,30,5730,5730,5724,5724,40
XU12,2012-08-29 20:00,30,5726,5726,5722,5724,26
XU12,2012-08-29 20:30,30,5721,5725,5720,5722,66
XU12,2012-08-29 21:00,30,5720,5722,5720,5722,26
XU12,2012-08-29 22:00,30,5720,5720,5720,5720,38
XU12,2012-08-29 22:30,30,5719,5719,5719,5719,2
XU12,2012-08-29 23:30,30,5720,5720,5720,5720,3
XU12,2012-08-30 00:00,30,5720,5720,5720,5720,6
XU12,2012-08-30 00:30,30,5725,5728,5722.5,5725.5,25
XU12,2012-08-30 01:00,30,5723,5724,5716,5722,264
XU12,2012-08-30 01:30,30,5721.5,5722.5,5718.5,5719,121
XU12,2012-08-30 02:00,30,5718.5,5724,5710,5723,5271
XU12,2012-08-30 02:30,30,5723.5,5736.5,5720,5735,3218
XU12,2012-08-30 03:00,30,5734.5,5736,5721.5,5725.5,2488
XU12,2012-08-30 03:30,30,5725.5,5731,5724,5727,1175
XU12,2012-08-30 04:00,30,5727.5,5737.5,5726.5,5734.5,1627
XU12,2012-08-30 04:30,30,5734.5,5735,5728.5,5732.5,972
XU12,2012-08-30 05:00,30,5732.5,5735,5720,5724.5,1888
XU12,2012-08-30 05:30,30,5724,5728.5,5723.5,5723.5,1763
XU12,2012-08-30 06:00,30,5723,5729,5723,5728,1098
XU12,2012-08-30 06:30,30,5728,5729.5,5722,5722.5,1021
XU12,2012-08-30 07:00,30,5722,5733.5,5721.5,5732,1384
XU12,2012-08-30 07:30,30,5731,5732,5725,5725,1285
XU12,2012-08-30 08:00,30,5725,5731.5,5724,5729,1540
XU12,2012-08-30 08:30,30,5729.5,5730.5,5719.5,5721.5,3007
XU12,2012-08-30 09:00,30,5722,5725.5,5712,5714.5,4999
XU12,2012-08-30 09:30,30,5714.5,5718,5698.5,5712.5,5565
XU12,2012-08-30 10:00,30,5713,5729,5708.5,5720.5,6110
XU12,2012-08-30 10:30,30,5720,5721,5709.5,5717.5,5643
XU12,2012-08-30 11:00,30,5717,5717.5,5713.5,5715,518
XU12,2012-08-30 11:30,30,5715.5,5721.5,5715.5,5720.5,325
XU12,2012-08-30 12:00,30,5721,5721,5714.5,5717.5,398
XU12,2012-08-30 12:30,30,5718,5718.5,5715,5716.5,304
XU12,2012-08-30 13:00,30,5717.5,5722,5716,5722,677
XU12,2012-08-30 13:30,30,5721.5,5724.5,5720,5724.5,268
XU12,2012-08-30 14:00,30,5724.5,5728,5722,5724,282
XU12,2012-08-30 14:30,30,5724.5,5729.5,5709,5709,735
XU12,2012-08-30 15:00,30,5708,5708,5708,5708,3
XU12,2012-08-30 16:30,30,5708,5708,5708,5708,6
XU12,2012-08-30 18:30,31,5708,5708,5708,5708,3
XU12,2012-08-30 19:00,31,5706.5,5711.5,5704,5711.5,16
XU12,2012-08-30 19:30,31,5714.5,5714.5,5714.5,5714.5,5
XU12,2012-08-30 20:00,31,5714,5715,5714,5715,13
XU12,2012-08-30 20:30,31,5714,5716,5714,5716,3
XU12,2012-08-30 21:00,31,5718,5718,5714,5714,3
XU12,2012-08-30 22:00,31,5713.5,5713.5,5713.5,5713.5,1
XU12,2012-08-30 22:30,31,5713.5,5713.5,5713.5,5713.5,5
XU12,2012-08-30 23:30,31,5714,5714,5710.5,5710.5,4
XU12,2012-08-31 00:00,31,5711,5711,5707,5708,10
XU12,2012-08-31 00:30,31,5712.5,5714,5711,5711,42
XU12,2012-08-31 01:00,31,5711.5,5714,5710.5,5712.5,70
XU12,2012-08-31 01:30,31,5714,5719.5,5713.5,5719.5,119
XU12,2012-08-31 02:00,31,5710.5,5715,5700,5714.5,4461
XU12,2012-08-31 02:30,31,5714.5,5723.5,5713.5,5718,2331
XU12,2012-08-31 03:00,31,5717.5,5734,5717,5729,3013
XU12,2012-08-31 03:30,31,5730,5731,5725.5,5726.5,1511
XU12,2012-08-31 04:00,31,5726.5,5728,5719,5723,1688
XU12,2012-08-31 04:30,31,5724,5731.5,5721.5,5723.5,2283
XU12,2012-08-31 05:00,31,5723.5,5732,5721.5,5730,1701
XU12,2012-08-31 05:30,31,5730.5,5755.5,5729.5,5741.5,5119
XU12,2012-08-31 06:00,31,5742,5747.5,5741.5,5744,1685
XU12,2012-08-31 06:30,31,5744.5,5752.5,5741.5,5742.5,1600
XU12,2012-08-31 07:00,31,5742.5,5750.5,5741.5,5749.5,1607
XU12,2012-08-31 07:30,31,5749.5,5758.5,5743.5,5743.5,2920
XU12,2012-08-31 08:00,31,5744.5,5746,5734,5737,2724
XU12,2012-08-31 08:30,31,5737,5748,5729.5,5731,3852
XU12,2012-08-31 09:00,31,5730.5,5735.5,5703.5,5722.5,11450
XU12,2012-08-31 09:30,31,5722.5,5731.5,5715,5727.5,7246
XU12,2012-08-31 10:00,31,5727.5,5744,5691.5,5697,25566
XU12,2012-08-31 10:30,31,5698,5712.5,5686.5,5707,19423
XU12,2012-08-31 11:00,31,5707,5708,5688,5697.5,3743
XU12,2012-08-31 11:30,31,5697,5702.5,5691.5,5701,947
XU12,2012-08-31 12:00,31,5701.5,5702,5688,5692.5,677
XU12,2012-08-31 12:30,31,5692.5,5702,5692,5698.5,603
XU12,2012-08-31 13:00,31,5699,5709.5,5697,5708.5,337
XU12,2012-08-31 13:30,31,5709.5,5711,5703.5,5705,520
XU12,2012-08-31 14:00,31,5705,5705,5694,5700.5,335
XU12,2012-08-31 14:30,31,5700,5710.5,5695.5,5706,722
XU12,2012-09-02 19:00,3,5698.5,5699,5668,5676.5,55
XU12,2012-09-02 19:30,3,5671.5,5679,5667,5675,52
XU12,2012-09-02 20:00,3,5675,5687.5,5670,5683,41
XU12,2012-09-02 20:30,3,5685,5687.5,5685,5687,13
XU12,2012-09-02 21:00,3,5692.5,5695,5692.5,5693,13
XU12,2012-09-02 21:30,3,5696,5696,5689.5,5690,64
XU12,2012-09-02 22:00,3,5697.5,5698.5,5692.5,5696,9
XU12,2012-09-02 22:30,3,5696.5,5699,5696.5,5699,5
XU12,2012-09-02 23:00,3,5698.5,5701,5698.5,5701,10
XU12,2012-09-02 23:30,3,5704.5,5704.5,5704.5,5704.5,1
XU12,2012-09-03 00:00,3,5704.5,5704.5,5702,5702,13
XU12,2012-09-03 00:30,3,5702,5702,5695.5,5699.5,33
XU12,2012-09-03 01:00,3,5696,5696,5690,5694,181
XU12,2012-09-03 01:30,3,5694,5695,5691,5693.5,88
XU12,2012-09-03 02:00,3,5697,5737,5694,5730,9209
XU12,2012-09-03 02:30,3,5731,5749,5729.5,5738.5,4455
XU12,2012-09-03 03:00,3,5738.5,5743.5,5731.5,5732,2464
XU12,2012-09-03 03:30,3,5732,5734,5717.5,5730.5,3101
XU12,2012-09-03 04:00,3,5730,5732,5719.5,5726,1660
XU12,2012-09-03 04:30,3,5726.5,5743.5,5726.5,5738.5,1882
XU12,2012-09-03 05:00,3,5739,5749,5731,5742,3261
XU12,2012-09-03 05:30,3,5742.5,5745,5737.5,5742,1673
XU12,2012-09-03 06:00,3,5741,5744.5,5736,5743.5,1042
XU12,2012-09-03 06:30,3,5743,5744,5736.5,5739.5,1064
XU12,2012-09-03 07:00,3,5739.5,5748.5,5739.5,5748,1215
XU12,2012-09-03 07:30,3,5747.5,5749.5,5746,5746,1132
XU12,2012-09-03 08:00,3,5746.5,5747.5,5741,5745,913
XU12,2012-09-03 08:30,3,5745.5,5746.5,5733.5,5738,1622
XU12,2012-09-03 09:00,3,5738.5,5748,5737.5,5746,1193
XU12,2012-09-03 09:30,3,5746,5748.5,5741,5741.5,1656
XU12,2012-09-03 10:00,3,5742,5748.5,5739.5,5740,5405
XU12,2012-09-03 10:30,3,5740,5758,5738.5,5755.5,3898
XU12,2012-09-03 11:00,3,5755.5,5759.5,5753.5,5755,355
XU12,2012-09-03 11:30,3,5755,5758.5,5755,5755.5,126
XU12,2012-09-03 12:00,3,5755.5,5757,5754.5,5755.5,23
XU12,2012-09-03 12:30,3,5757,5757.5,5756,5756,11
XU12,2012-09-03 13:00,3,5755,5756.5,5754.5,5756.5,8
XU12,2012-09-03 13:30,3,5755,5755.5,5753,5753,30
XU12,2012-09-03 14:00,3,5753,5755,5753,5754,4
XU12,2012-09-03 14:30,3,5754,5754,5747.5,5747.5,100
XU12,2012-09-03 19:00,4,5749,5749,5737,5740.5,69
XU12,2012-09-03 19:30,4,5740.5,5740.5,5740,5740,2
XU12,2012-09-03 20:00,4,5741.5,5745.5,5741.5,5743,11
XU12,2012-09-03 20:30,4,5749,5751,5749,5751,3
XU12,2012-09-03 21:00,4,5749.5,5753.5,5745,5745,12
XU12,2012-09-03 21:30,4,5744,5747,5744,5747,4
XU12,2012-09-03 22:00,4,5745,5745,5742,5745,6
XU12,2012-09-03 22:30,4,5742,5742,5740,5740,14
XU12,2012-09-03 23:00,4,5740,5740,5738.5,5738.5,7
XU12,2012-09-03 23:30,4,5740,5741,5739,5739,3
XU12,2012-09-04 00:00,4,5741,5742,5739.5,5742,10
XU12,2012-09-04 00:30,4,5741,5746,5740.5,5740.5,40
XU12,2012-09-04 01:00,4,5742,5750.5,5740.5,5749.5,240
XU12,2012-09-04 01:30,4,5749,5757.5,5747.5,5757.5,198
XU12,2012-09-04 02:00,4,5748.5,5750.5,5719.5,5728,8396
XU12,2012-09-04 02:30,4,5728,5730,5722,5725.5,2634
XU12,2012-09-04 03:00,4,5725.5,5731,5721.5,5722,1847
XU12,2012-09-04 03:30,4,5722,5722.5,5706.5,5707,4330
XU12,2012-09-04 04:00,4,5707.5,5711.5,5703,5709.5,2737
XU12,2012-09-04 04:30,4,5710,5712,5703.5,5711,2228
XU12,2012-09-04 05:00,4,5711.5,5713.5,5706,5707.5,1609
XU12,2012-09-04 05:30,4,5707,5709,5683.5,5687.5,4357
XU12,2012-09-04 06:00,4,5687,5700.5,5685.5,5698.5,3291
XU12,2012-09-04 06:30,4,5698.5,5709,5694,5707.5,1838
XU12,2012-09-04 07:00,4,5708,5709.5,5696.5,5700,1976
XU12,2012-09-04 07:30,4,5700,5704.5,5696,5700.5,1774
XU12,2012-09-04 08:00,4,5700.5,5701,5693.5,5696.5,2672
XU12,2012-09-04 08:30,4,5696,5699.5,5680,5684.5,5118
XU12,2012-09-04 09:00,4,5683,5685.5,5655.5,5657.5,11561
XU12,2012-09-04 09:30,4,5657.5,5670,5650.5,5658.5,7965
XU12,2012-09-04 10:00,4,5659,5673,5653,5663,12002
XU12,2012-09-04 10:30,4,5663,5673.5,5662,5672,9226
XU12,2012-09-04 11:00,4,5672.5,5673,5665.5,5669.5,651
XU12,2012-09-04 11:30,4,5669.5,5675.5,5668,5671.5,706
XU12,2012-09-04 12:00,4,5672.5,5674.5,5668,5671.5,698
XU12,2012-09-04 12:30,4,5671.5,5673.5,5668.5,5672,305
XU12,2012-09-04 13:00,4,5671.5,5680,5669.5,5678.5,659
XU12,2012-09-04 13:30,4,5679,5692.5,5679,5685.5,928
XU12,2012-09-04 14:00,4,5686,5689,5682,5689,525
XU12,2012-09-04 14:30,4,5689,5689,5676.5,5677.5,858
XU12,2012-09-04 15:00,4,5677,5677,5676.5,5676.5,8
XU12,2012-09-04 16:30,4,5676.5,5676.5,5676.5,5676.5,2
XU12,2012-09-04 18:30,5,5676.5,5676.5,5676.5,5676.5,1
XU12,2012-09-04 19:00,5,5673,5675,5672,5673,36
XU12,2012-09-04 19:30,5,5673.5,5677.5,5673.5,5677.5,5
XU12,2012-09-04 20:00,5,5677,5677,5672.5,5673,19
XU12,2012-09-04 20:30,5,5673,5673.5,5669.5,5672.5,29
XU12,2012-09-04 21:00,5,5672,5672,5672,5672,5
XU12,2012-09-04 21:30,5,5670.5,5672,5670,5672,5
XU12,2012-09-04 22:00,5,5672,5672,5672,5672,1
XU12,2012-09-04 22:30,5,5672.5,5672.5,5672.5,5672.5,1
XU12,2012-09-04 23:00,5,5676,5676,5671.5,5671.5,7
XU12,2012-09-04 23:30,5,5670.5,5670.5,5669,5669,5
XU12,2012-09-05 00:00,5,5668.5,5672,5665,5665,20
XU12,2012-09-05 00:30,5,5666.5,5667,5665,5667,29
XU12,2012-09-05 01:00,5,5663,5666.5,5659,5660.5,216
XU12,2012-09-05 01:30,5,5662.5,5666,5660,5663.5,345
XU12,2012-09-05 02:00,5,5651,5674,5651,5664.5,7834
XU12,2012-09-05 02:30,5,5664.5,5665,5643,5648.5,4467
XU12,2012-09-05 03:00,5,5648,5648,5634,5634.5,4735
XU12,2012-09-05 03:30,5,5635,5648.5,5634.5,5647.5,3006
XU12,2012-09-05 04:00,5,5647.5,5663,5645.5,5662.5,4557
XU12,2012-09-05 04:30,5,5662.5,5676.5,5660.5,5672.5,5047
XU12,2012-09-05 05:00,5,5672,5674,5667,5672.5,2356
XU12,2012-09-05 05:30,5,5672.5,5673,5658,5662,1870
XU12,2012-09-05 06:00,5,5661.5,5662,5643.5,5647.5,3674
XU12,2012-09-05 06:30,5,5647,5654,5646.5,5649.5,4084
XU12,2012-09-05 07:00,5,5649.5,5671.5,5647.5,5657.5,8449
XU12,2012-09-05 07:30,5,5657.5,5673,5656.5,5671,3767
XU12,2012-09-05 08:00,5,5671,5674,5660.5,5661.5,2500
XU12,2012-09-05 08:30,5,5661,5666,5646,5654.5,4878
XU12,2012-09-05 09:00,5,5654,5668.5,5652.5,5668.5,6061
XU12,2012-09-05 09:30,5,5668.5,5671,5646,5647,5347
XU12,2012-09-05 10:00,5,5646.5,5663,5643,5657.5,7043
XU12,2012-09-05 10:30,5,5657,5665.5,5655.5,5663.5,5734
XU12,2012-09-05 11:00,5,5664,5670,5663,5666.5,1060
XU12,2012-09-05 11:30,5,5666.5,5667,5662.5,5663.5,686
XU12,2012-09-05 12:00,5,5664,5664,5659.5,5660,351
XU12,2012-09-05 12:30,5,5660,5660,5648,5654.5,603
XU12,2012-09-05 13:00,5,5655,5656.5,5652.5,5654,446
XU12,2012-09-05 13:30,5,5653.5,5663,5653.5,5660.5,471
XU12,2012-09-05 14:00,5,5661,5661.5,5654.5,5661.5,463
XU12,2012-09-05 14:30,5,5660.5,5663,5656.5,5660,404
XU12,2012-09-05 16:30,5,5660,5660,5660,5660,4
XU12,2012-09-05 18:30,6,5660,5660,5660,5660,2
XU12,2012-09-05 19:00,6,5664,5665,5662,5663.5,196
XU12,2012-09-05 19:30,6,5664.5,5670,5664.5,5669,25
XU12,2012-09-05 20:00,6,5670,5671.5,5670,5671,7
XU12,2012-09-05 20:30,6,5670,5677.5,5670,5677.5,153
XU12,2012-09-05 21:00,6,5678,5679.5,5676,5677,122
XU12,2012-09-05 21:30,6,5675,5679,5675,5678,30
XU12,2012-09-05 22:00,6,5675.5,5675.5,5672,5672,4
XU12,2012-09-05 22:30,6,5675.5,5677,5675.5,5677,8
XU12,2012-09-05 23:30,6,5674,5674,5673.5,5673.5,2
XU12,2012-09-06 00:00,6,5674.5,5674.5,5674.5,5674.5,1
XU12,2012-09-06 00:30,6,5675,5675,5673,5673,25
XU12,2012-09-06 01:00,6,5673,5677,5672,5674,150
XU12,2012-09-06 01:30,6,5673,5677.5,5673,5675,119
XU12,2012-09-06 02:00,6,5675,5682,5667.5,5678.5,6232
XU12,2012-09-06 02:30,6,5678,5703,5677.5,5702,4647
XU12,2012-09-06 03:00,6,5702.5,5714,5695.5,5700.5,5623
XU12,2012-09-06 03:30,6,5701,5703.5,5695.5,5701,3067
XU12,2012-09-06 04:00,6,5701,5702,5694,5695,1448
XU12,2012-09-06 04:30,6,5695,5695,5685.5,5686.5,2182
XU12,2012-09-06 05:00,6,5686.5,5691,5684.5,5688.5,4314
XU12,2012-09-06 05:30,6,5688.5,5694,5687,5690.5,2204
XU12,2012-09-06 06:00,6,5690.5,5694.5,5688,5693.5,1705
XU12,2012-09-06 06:30,6,5694,5695.5,5681.5,5694.5,3317
XU12,2012-09-06 07:00,6,5694.5,5713,5690.5,5703,2827
XU12,2012-09-06 07:30,6,5704.5,5710,5675,5687,7626
XU12,2012-09-06 08:00,6,5686.5,5705.5,5686.5,5699.5,3564
XU12,2012-09-06 08:30,6,5699,5740,5699,5738,10014
XU12,2012-09-06 09:00,6,5737,5756.5,5733,5756,9213
XU12,2012-09-06 09:30,6,5756.5,5786,5756.5,5782,11402
XU12,2012-09-06 10:00,6,5782,5783,5762.5,5770,12245
XU12,2012-09-06 10:30,6,5770,5781.5,5768,5773,10931
XU12,2012-09-06 11:00,6,5772,5777.5,5771.5,5773.5,1086
XU12,2012-09-06 11:30,6,5773,5779,5772,5772,683
XU12,2012-09-06 12:00,6,5773,5775,5771,5772,785
XU12,2012-09-06 12:30,6,5771,5776.5,5771,5775,421
XU12,2012-09-06 13:00,6,5775.5,5776.5,5772,5774,281
XU12,2012-09-06 13:30,6,5774,5782.5,5773.5,5779.5,627
XU12,2012-09-06 14:00,6,5779,5779,5773.5,5776.5,374
XU12,2012-09-06 14:30,6,5776.5,5783,5776,5776,576
XU12,2012-09-06 15:00,6,5775.5,5775.5,5775.5,5775.5,3
XU12,2012-09-06 19:00,7,5784,5784,5784,5784,1
XU12,2012-09-06 20:00,7,5777,5777,5773,5775,31
XU12,2012-09-06 20:30,7,5775,5775,5770.5,5773.5,10
XU12,2012-09-06 21:00,7,5779,5779,5778.5,5778.5,4
XU12,2012-09-06 21:30,7,5781,5781,5781,5781,2
XU12,2012-09-06 22:30,7,5781.5,5781.5,5780,5781.5,13
XU12,2012-09-06 23:00,7,5780,5782,5778,5781.5,25
XU12,2012-09-06 23:30,7,5782,5783.5,5782,5783.5,7
XU12,2012-09-07 00:00,7,5779.5,5782.5,5779.5,5782.5,6
XU12,2012-09-07 00:30,7,5783.5,5786,5780,5786,20
XU12,2012-09-07 01:00,7,5781,5793.5,5780.5,5793.5,247
XU12,2012-09-07 01:30,7,5793.5,5796,5787.5,5790.5,151
XU12,2012-09-07 02:00,7,5786.5,5796.5,5774,5795,13045
XU12,2012-09-07 02:30,7,5795,5807.5,5777,5779.5,7759
XU12,2012-09-07 03:00,7,5779.5,5781,5772,5774,5139
XU12,2012-09-07 03:30,7,5774,5779.5,5771.5,5775,3306
XU12,2012-09-07 04:00,7,5775,5791,5775,5791,8641
XU12,2012-09-07 04:30,7,5791.5,5796,5786.5,5787.5,2434
XU12,2012-09-07 05:00,7,5788,5791,5785,5786.5,2098
XU12,2012-09-07 05:30,7,5786,5791.5,5783.5,5785,1991
XU12,2012-09-07 06:00,7,5784.5,5794.5,5784,5791.5,3432
XU12,2012-09-07 06:30,7,5792,5797.5,5790.5,5796.5,2392
XU12,2012-09-07 07:00,7,5796,5796.5,5790,5795,4011
XU12,2012-09-07 07:30,7,5795,5798.5,5776,5790,6434
XU12,2012-09-07 08:00,7,5789.5,5794.5,5783,5786.5,3184
XU12,2012-09-07 08:30,7,5787,5794,5782,5792,4648
XU12,2012-09-07 09:00,7,5792,5797,5786,5793,4318
XU12,2012-09-07 09:30,7,5793.5,5796.5,5786.5,5795,3655
XU12,2012-09-07 10:00,7,5794.5,5796,5780.5,5783,8426
XU12,2012-09-07 10:30,7,5783.5,5799.5,5783.5,5798.5,7518
XU12,2012-09-07 11:00,7,5798.5,5801,5796,5797.5,516
XU12,2012-09-07 11:30,7,5797.5,5800.5,5796.5,5797.5,955
XU12,2012-09-07 12:00,7,5797.5,5800,5796,5800,504
XU12,2012-09-07 12:30,7,5798,5799.5,5794,5795.5,192
XU12,2012-09-07 13:00,7,5795,5799,5794,5798.5,183
XU12,2012-09-07 13:30,7,5798,5801,5797,5798.5,426
XU12,2012-09-07 14:00,7,5798,5799,5792.5,5794,258
XU12,2012-09-07 14:30,7,5794.5,5800.5,5792.5,5795.5,551
XU12,2012-09-09 19:00,10,5789,5797,5788.5,5793.5,9
XU12,2012-09-09 19:30,10,5786.5,5786.5,5786.5,5786.5,1
XU12,2012-09-09 20:00,10,5786,5795,5786,5795,12
XU12,2012-09-09 20:30,10,5789,5791,5788,5788,4
XU12,2012-09-09 22:00,10,5786,5786,5784,5784,12
XU12,2012-09-09 22:30,10,5785.5,5785.5,5783.5,5783.5,7
XU12,2012-09-09 23:00,10,5783,5783,5776.5,5776.5,49
XU12,2012-09-09 23:30,10,5776.5,5780,5776,5776,36
XU12,2012-09-10 00:00,10,5778,5781,5778,5780.5,46
XU12,2012-09-10 00:30,10,5780.5,5780.5,5778.5,5780,37
XU12,2012-09-10 01:00,10,5781.5,5783.5,5778.5,5778.5,174
XU12,2012-09-10 01:30,10,5778,5779,5776,5777,93
XU12,2012-09-10 02:00,10,5774,5800.5,5774,5793.5,7282
XU12,2012-09-10 02:30,10,5793.5,5795,5777.5,5781.5,3630
XU12,2012-09-10 03:00,10,5782,5790.5,5780,5789,1883
XU12,2012-09-10 03:30,10,5788,5790.5,5778,5784,2201
XU12,2012-09-10 04:00,10,5784.5,5791.5,5779.5,5791,6511
XU12,2012-09-10 04:30,10,5791,5799,5789.5,5793.5,1869
XU12,2012-09-10 05:00,10,5793.5,5797.5,5789.5,5794,3980
XU12,2012-09-10 05:30,10,5794,5796,5791.5,5796,1833
XU12,2012-09-10 06:00,10,5796,5796,5788,5790,2157
XU12,2012-09-10 06:30,10,5790,5798,5790,5798,2081
XU12,2012-09-10 07:00,10,5798.5,5799.5,5793,5796,1795
XU12,2012-09-10 07:30,10,5796,5799.5,5794,5795,1261
XU12,2012-09-10 08:00,10,5794.5,5799.5,5790.5,5798.5,1488
XU12,2012-09-10 08:30,10,5798,5801,5792.5,5797.5,3283
XU12,2012-09-10 09:00,10,5797.5,5806,5797,5803.5,3705
XU12,2012-09-10 09:30,10,5803.5,5806.5,5786.5,5795,5116
XU12,2012-09-10 10:00,10,5794.5,5801,5790,5793.5,4108
XU12,2012-09-10 10:30,10,5794,5797,5787,5791,4786
XU12,2012-09-10 11:00,10,5791,5791.5,5785,5787,501
XU12,2012-09-10 11:30,10,5787,5791,5784,5790.5,364
XU12,2012-09-10 12:00,10,5790.5,5793.5,5789.5,5793,168
XU12,2012-09-10 12:30,10,5792.5,5794,5784.5,5784.5,101
XU12,2012-09-10 13:00,10,5785,5791.5,5785,5788.5,317
XU12,2012-09-10 13:30,10,5789,5789.5,5778,5778.5,673
XU12,2012-09-10 14:00,10,5778,5783,5773,5777,619
XU12,2012-09-10 14:30,10,5777.5,5777.5,5766,5770,398
XU12,2012-09-10 19:00,11,5762.5,5764.5,5760,5760,23
XU12,2012-09-10 19:30,11,5763,5763,5759.5,5760,16
XU12,2012-09-10 20:00,11,5764,5764,5760.5,5762.5,40
XU12,2012-09-10 20:30,11,5762.5,5765,5762.5,5762.5,23
XU12,2012-09-10 21:00,11,5761,5761,5761,5761,1
XU12,2012-09-10 21:30,11,5762.5,5765,5761.5,5761.5,11
XU12,2012-09-10 22:00,11,5758,5761.5,5756.5,5758,31
XU12,2012-09-10 22:30,11,5758,5760.5,5755.5,5755.5,61
XU12,2012-09-10 23:00,11,5763,5765,5763,5764,14
XU12,2012-09-10 23:30,11,5764,5764,5760,5760,2
XU12,2012-09-11 00:00,11,5763,5763.5,5758,5763.5,7
XU12,2012-09-11 00:30,11,5763.5,5768,5763,5768,78
XU12,2012-09-11 01:00,11,5766.5,5769,5762,5766.5,220
XU12,2012-09-11 01:30,11,5766,5782,5766,5779,489
XU12,2012-09-11 02:00,11,5777,5791,5770.5,5784.5,5230
XU12,2012-09-11 02:30,11,5784,5787.5,5771,5776.5,2140
XU12,2012-09-11 03:00,11,5776,5778.5,5763.5,5768,2566
XU12,2012-09-11 03:30,11,5767.5,5780,5764,5772.5,1806
XU12,2012-09-11 04:00,11,5773,5778,5763.5,5774.5,1490
XU12,2012-09-11 04:30,11,5775,5777,5766,5771.5,1554
XU12,2012-09-11 05:00,11,5772,5772,5763,5764,1631
XU12,2012-09-11 05:30,11,5764.5,5770.5,5763.5,5770,1058
XU12,2012-09-11 06:00,11,5769,5778,5767,5777.5,1698
XU12,2012-09-11 06:30,11,5778,5779,5771,5772.5,1093
XU12,2012-09-11 07:00,11,5772,5779,5769.5,5770.5,1334
XU12,2012-09-11 07:30,11,5770,5777.5,5769,5776,1520
XU12,2012-09-11 08:00,11,5776.5,5783,5768,5768.5,2129
XU12,2012-09-11 08:30,11,5769,5787.5,5765,5784.5,9178
XU12,2012-09-11 09:00,11,5784.5,5786.5,5777.5,5782.5,4655
XU12,2012-09-11 09:30,11,5783,5787.5,5780.5,5784,4862
XU12,2012-09-11 10:00,11,5784,5796,5783.5,5789.5,13468
XU12,2012-09-11 10:30,11,5789.5,5797,5784,5788,8385
XU12,2012-09-11 11:00,11,5787.5,5791,5781.5,5787.5,557
XU12,2012-09-11 11:30,11,5787.5,5788.5,5783.5,5788,282
XU12,2012-09-11 12:00,11,5787.5,5789,5783,5787,229
XU12,2012-09-11 12:30,11,5787,5791,5785.5,5786.5,253
XU12,2012-09-11 13:00,11,5786.5,5789,5785,5787.5,175
XU12,2012-09-11 13:30,11,5787.5,5788,5779,5782.5,265
XU12,2012-09-11 14:00,11,5781.5,5782.5,5775,5779,152
XU12,2012-09-11 14:30,11,5779.5,5788.5,5778.5,5783.5,470
XU12,2012-09-11 19:00,12,5776,5776,5772.5,5775,26
XU12,2012-09-11 19:30,12,5775,5784.5,5775,5782,54
XU12,2012-09-11 20:00,12,5781.5,5784.5,5781.5,5784.5,54
XU12,2012-09-11 20:30,12,5784.5,5784.5,5784,5784.5,11
XU12,2012-09-11 21:00,12,5784.5,5785,5784.5,5785,56
XU12,2012-09-11 21:30,12,5785,5785,5785,5785,2
XU12,2012-09-11 22:00,12,5785,5785,5782.5,5784,23
XU12,2012-09-11 23:00,12,5784.5,5784.5,5784.5,5784.5,1
XU12,2012-09-11 23:30,12,5785,5786,5784.5,5786,66
XU12,2012-09-12 00:00,12,5786,5786,5784,5786,30
XU12,2012-09-12 00:30,12,5785,5785,5783,5784,75
XU12,2012-09-12 01:00,12,5784,5792.5,5783,5791.5,253
XU12,2012-09-12 01:30,12,5791,5797,5790,5797,299
XU12,2012-09-12 02:00,12,5792,5795.5,5775.5,5781.5,6412
XU12,2012-09-12 02:30,12,5782,5788,5773.5,5784.5,2456
XU12,2012-09-12 03:00,12,5784,5818.5,5766.5,5811,17484
XU12,2012-09-12 03:30,12,5810.5,5822,5801,5808.5,6781
XU12,2012-09-12 04:00,12,5809.5,5813,5805.5,5807.5,2764
XU12,2012-09-12 04:30,12,5807.5,5809.5,5802,5807,2816
XU12,2012-09-12 05:00,12,5807.5,5808.5,5801.5,5805.5,1757
XU12,2012-09-12 05:30,12,5805.5,5806.5,5792,5792.5,4859
XU12,2012-09-12 06:00,12,5792.5,5797.5,5790,5796.5,1960
XU12,2012-09-12 06:30,12,5796.5,5797.5,5788,5790,2478
XU12,2012-09-12 07:00,12,5789.5,5793.5,5783,5791.5,3984
XU12,2012-09-12 07:30,12,5792,5794,5788,5791,1689
XU12,2012-09-12 08:00,12,5791,5795.5,5786.5,5795.5,1766
XU12,2012-09-12 08:30,12,5795.5,5803,5791,5792.5,6839
XU12,2012-09-12 09:00,12,5793.5,5796,5782.5,5783.5,3047
XU12,2012-09-12 09:30,12,5783,5783,5755,5770.5,8518
XU12,2012-09-12 10:00,12,5771,5786,5766.5,5779.5,5825
XU12,2012-09-12 10:30,12,5780,5789,5777.5,5784.5,5398
XU12,2012-09-12 11:00,12,5784.5,5786,5776,5777,704
XU12,2012-09-12 11:30,12,5777.5,5778.5,5774.5,5777.5,374
XU12,2012-09-12 12:00,12,5777.5,5783.5,5775.5,5781.5,698
XU12,2012-09-12 12:30,12,5781,5782.5,5778,5780,214
XU12,2012-09-12 13:00,12,5780,5782.5,5775,5780.5,302
XU12,2012-09-12 13:30,12,5779,5781,5772,5773,487
XU12,2012-09-12 14:00,12,5773,5773.5,5765,5773,236
XU12,2012-09-12 14:30,12,5773.5,5784,5768.5,5783.5,720
XU12,2012-09-12 15:00,12,5783.5,5783.5,5783.5,5783.5,3
XU12,2012-09-12 19:00,13,5785,5785,5782.5,5783,29
XU12,2012-09-12 20:30,13,5783.5,5783.5,5783,5783,4
XU12,2012-09-12 21:00,13,5786.5,5788,5785,5785,9
XU12,2012-09-12 21:30,13,5784.5,5784.5,5784.5,5784.5,1
XU12,2012-09-12 22:00,13,5784,5784,5782.5,5782.5,2
XU12,2012-09-12 22:30,13,5782.5,5782.5,5781,5781.5,8
XU12,2012-09-12 23:00,13,5782.5,5782.5,5782.5,5782.5,2
XU12,2012-09-12 23:30,13,5782.5,5784,5782.5,5782.5,16
XU12,2012-09-13 00:00,13,5782.5,5782.5,5781,5781,5
XU12,2012-09-13 00:30,13,5781,5781,5780,5781,14
XU12,2012-09-13 01:00,13,5782,5785.5,5779.5,5784.5,239
XU12,2012-09-13 01:30,13,5784.5,5790.5,5784.5,5786.5,141
XU12,2012-09-13 02:00,13,5780,5790.5,5772.5,5788,5736
XU12,2012-09-13 02:30,13,5788,5791.5,5771.5,5773,4012
XU12,2012-09-13 03:00,13,5773,5778,5769,5775,3184
XU12,2012-09-13 03:30,13,5775,5779.5,5770,5773.5,1946
XU12,2012-09-13 04:00,13,5773.5,5778.5,5770,5774.5,2123
XU12,2012-09-13 04:30,13,5775,5784,5769.5,5776,1889
XU12,2012-09-13 05:00,13,5776,5784.5,5774,5783.5,9944
XU12,2012-09-13 05:30,13,5784.5,5786,5777,5782,1909
XU12,2012-09-13 06:00,13,5781.5,5787,5781.5,5787,6523
XU12,2012-09-13 06:30,13,5787,5788,5782.5,5783,3328
XU12,2012-09-13 07:00,13,5783.5,5788.5,5782,5786.5,2943
XU12,2012-09-13 07:30,13,5785,5795.5,5782.5,5795,3115
XU12,2012-09-13 08:00,13,5795.5,5800.5,5792.5,5798.5,3819
XU12,2012-09-13 08:30,13,5798,5799,5782,5798.5,6656
XU12,2012-09-13 09:00,13,5798.5,5809.5,5797,5803,5818
XU12,2012-09-13 09:30,13,5802.5,5818,5802,5817.5,5335
XU12,2012-09-13 10:00,13,5817.5,5827,5816.5,5819,8687
XU12,2012-09-13 10:30,13,5820,5822.5,5806.5,5809,6405
XU12,2012-09-13 11:00,13,5808,5813.5,5800.5,5807,2190
XU12,2012-09-13 11:30,13,5807.5,5852,5804,5844,4104
XU12,2012-09-13 12:00,13,5843,5860,5840.5,5859.5,2604
XU12,2012-09-13 12:30,13,5860,5881.5,5860,5870,1826
XU12,2012-09-13 13:00,13,5870,5902.5,5869.5,5899,2101
XU12,2012-09-13 13:30,13,5899,5899.5,5881.5,5883.5,2137
XU12,2012-09-13 14:00,13,5884,5886.5,5876.5,5882,1159
XU12,2012-09-13 14:30,13,5882,5891,5878,5880,627
XU12,2012-09-13 19:00,14,5885.5,5886.5,5885,5885,21
XU12,2012-09-13 19:30,14,5885,5886.5,5885,5886.5,17
XU12,2012-09-13 20:00,14,5886.5,5892.5,5886.5,5891,5
XU12,2012-09-13 20:30,14,5891,5891,5890,5890,11
XU12,2012-09-13 21:00,14,5886,5886.5,5883.5,5884,60
XU12,2012-09-13 21:30,14,5885.5,5885.5,5885.5,5885.5,4
XU12,2012-09-13 22:30,14,5886,5888,5884,5885,11
XU12,2012-09-13 23:00,14,5885.5,5889.5,5885.5,5889.5,8
XU12,2012-09-13 23:30,14,5888.5,5892.5,5888.5,5891.5,7
XU12,2012-09-14 00:00,14,5893,5895.5,5892,5892,68
XU12,2012-09-14 00:30,14,5893,5906.5,5893,5899,122
XU12,2012-09-14 01:00,14,5903,5910.5,5897.5,5910.5,589
XU12,2012-09-14 01:30,14,5910.5,5914.5,5904,5905,637
XU12,2012-09-14 02:00,14,5906,5907,5878,5893,14550
XU12,2012-09-14 02:30,14,5893,5910,5892.5,5907.5,24391
XU12,2012-09-14 03:00,14,5908,5909.5,5896,5900,7005
XU12,2012-09-14 03:30,14,5900.5,5904.5,5894,5899,3910
XU12,2012-09-14 04:00,14,5899,5908.5,5899,5908,3454
XU12,2012-09-14 04:30,14,5908,5911.5,5905.5,5907.5,3269
XU12,2012-09-14 05:00,14,5907.5,5912,5903.5,5909,2927
XU12,2012-09-14 05:30,14,5909,5919.5,5905,5915.5,3913
XU12,2012-09-14 06:00,14,5916,5921.5,5914.5,5916,4028
XU12,2012-09-14 06:30,14,5916,5918.5,5906.5,5909.5,2807
XU12,2012-09-14 07:00,14,5910,5912,5906.5,5910,2355
XU12,2012-09-14 07:30,14,5910,5913,5894,5898,19817
XU12,2012-09-14 08:00,14,5897.5,5909,5895,5904,10035
XU12,2012-09-14 08:30,14,5903.5,5920,5901.5,5916,7729
XU12,2012-09-14 09:00,14,5916.5,5933,5914.5,5927.5,10456
XU12,2012-09-14 09:30,14,5928,5929,5900,5901,9315
XU12,2012-09-14 10:00,14,5901,5909,5892.5,5903.5,17938
XU12,2012-09-14 10:30,14,5903,5917.5,5902,5908.5,12563
XU12,2012-09-14 11:00,14,5909,5918.5,5908.5,5915,1406
XU12,2012-09-14 11:30,14,5915.5,5916,5910,5910,1073
XU12,2012-09-14 12:00,14,5909.5,5911,5898.5,5899.5,716
XU12,2012-09-14 12:30,14,5899.5,5909.5,5899.5,5908.5,401
XU12,2012-09-14 13:00,14,5908.5,5912.5,5905.5,5910.5,456
XU12,2012-09-14 13:30,14,5910.5,5913,5903,5910.5,333
XU12,2012-09-14 14:00,14,5910,5910,5896,5902,388
XU12,2012-09-14 14:30,14,5902,5905.5,5895,5902.5,733
XU12,2012-09-16 19:00,17,5890,5890,5884,5884,8
XU12,2012-09-16 20:00,17,5884.5,5886.5,5884.5,5885.5,25
XU12,2012-09-16 20:30,17,5883.5,5883.5,5880.5,5882,19
XU12,2012-09-16 21:00,17,5883,5886.5,5883,5884,27
XU12,2012-09-16 21:30,17,5884,5884,5883.5,5883.5,7
XU12,2012-09-16 22:00,17,5883.5,5884.5,5881,5882,9
XU12,2012-09-16 22:30,17,5884.5,5884.5,5884.5,5884.5,3
XU12,2012-09-16 23:00,17,5884,5884.5,5883,5883.5,10
XU12,2012-09-16 23:30,17,5885,5885,5885,5885,97
XU12,2012-09-17 00:00,17,5885,5885.5,5885,5885.5,8
XU12,2012-09-17 00:30,17,5885.5,5886,5884,5885.5,51
XU12,2012-09-17 01:00,17,5886.5,5890,5881,5881.5,658
XU12,2012-09-17 01:30,17,5882,5884.5,5880,5883,71
XU12,2012-09-17 02:00,17,5889.5,5907.5,5887,5905.5,8231
XU12,2012-09-17 02:30,17,5905,5911.5,5900,5910.5,3680
XU12,2012-09-17 03:00,17,5910.5,5910.5,5902,5904,4407
XU12,2012-09-17 03:30,17,5904,5909,5899,5907.5,3974
XU12,2012-09-17 04:00,17,5907.5,5907.5,5892,5895,2229
XU12,2012-09-17 04:30,17,5896,5903.5,5892.5,5900,3492
XU12,2012-09-17 05:00,17,5899.5,5901.5,5894,5901.5,1244
XU12,2012-09-17 05:30,17,5901.5,5903.5,5894.5,5898.5,1610
XU12,2012-09-17 06:00,17,5898,5899,5892,5892.5,1038
XU12,2012-09-17 06:30,17,5892.5,5899.5,5892.5,5898.5,1640
XU12,2012-09-17 07:00,17,5898,5900,5893,5894.5,15819
XU12,2012-09-17 07:30,17,5894,5902,5891.5,5900.5,4083
XU12,2012-09-17 08:00,17,5900.5,5901.5,5895,5896,2212
XU12,2012-09-17 08:30,17,5896,5902,5886.5,5889.5,5650
XU12,2012-09-17 09:00,17,5889.5,5896.5,5883.5,5895.5,18999
XU12,2012-09-17 09:30,17,5896,5899,5881,5887.5,11787
XU12,2012-09-17 10:00,17,5887,5895,5882.5,5885,10372
XU12,2012-09-17 10:30,17,5885.5,5903,5885,5897,10739
XU12,2012-09-17 11:00,17,5896.5,5901,5895.5,5897.5,2226
XU12,2012-09-17 11:30,17,5897.5,5899.5,5896,5897,974
XU12,2012-09-17 12:00,17,5897,5897,5892.5,5893,402
XU12,2012-09-17 12:30,17,5893.5,5893.5,5884.5,5886,1788
XU12,2012-09-17 13:00,17,5885.5,5886.5,5877,5881,795
XU12,2012-09-17 13:30,17,5882,5882.5,5873.5,5873.5,1103
XU12,2012-09-17 14:00,17,5873.5,5875,5868,5868,886
XU12,2012-09-17 14:30,17,5868,5874,5865.5,5872,1193
XU12,2012-09-17 19:00,18,5872,5875.5,5872,5875.5,20
XU12,2012-09-17 19:30,18,5874,5874,5874,5874,8
XU12,2012-09-17 20:00,18,5874,5878,5874,5878,11
XU12,2012-09-17 20:30,18,5876.5,5879,5876.5,5879,17
XU12,2012-09-17 21:00,18,5880,5889.5,5880,5888,26
XU12,2012-09-17 21:30,18,5888,5888,5888,5888,8
XU12,2012-09-17 22:00,18,5886,5888,5886,5888,10
XU12,2012-09-17 23:00,18,5887,5887,5885,5885,28
XU12,2012-09-17 23:30,18,5888,5890,5888,5890,3
XU12,2012-09-18 00:00,18,5888,5888,5881.5,5882.5,19
XU12,2012-09-18 00:30,18,5883.5,5884.5,5877,5877,33
XU12,2012-09-18 01:00,18,5876.5,5876.5,5862.5,5864,799
XU12,2012-09-18 01:30,18,5864.5,5870.5,5863,5870,389
XU12,2012-09-18 02:00,18,5873,5873.5,5851,5857,12440
XU12,2012-09-18 02:30,18,5856.5,5856.5,5847,5851.5,6504
XU12,2012-09-18 03:00,18,5852,5855.5,5837.5,5840.5,22329
XU12,2012-09-18 03:30,18,5841,5859,5839,5858,5828
XU12,2012-09-18 04:00,18,5857,5859.5,5851.5,5856,4882
XU12,2012-09-18 04:30,18,5856,5856.5,5841,5842,5925
XU12,2012-09-18 05:00,18,5842,5847,5840.5,5846,17986
XU12,2012-09-18 05:30,18,5845.5,5856,5845,5850,5633
XU12,2012-09-18 06:00,18,5850,5864.5,5846.5,5862.5,4414
XU12,2012-09-18 06:30,18,5862,5865,5856.5,5864,3485
XU12,2012-09-18 07:00,18,5864,5865.5,5851,5855.5,3081
XU12,2012-09-18 07:30,18,5855,5868,5853.5,5863,4399
XU12,2012-09-18 08:00,18,5862.5,5863.5,5854,5855,2597
XU12,2012-09-18 08:30,18,5855.5,5866,5848.5,5866,9961
XU12,2012-09-18 09:00,18,5865.5,5872,5861.5,5863.5,13477
XU12,2012-09-18 09:30,18,5863.5,5867,5858.5,5865.5,7652
XU12,2012-09-18 10:00,18,5866,5885,5865.5,5884.5,16043
XU12,2012-09-18 10:30,18,5884,5884.5,5863,5868.5,16343
XU12,2012-09-18 11:00,18,5868,5869,5861,5862,1325
XU12,2012-09-18 11:30,18,5862,5869,5860.5,5867,653
XU12,2012-09-18 12:00,18,5866.5,5868,5860,5863.5,611
XU12,2012-09-18 12:30,18,5863.5,5863.5,5859.5,5859.5,289
XU12,2012-09-18 13:00,18,5860.5,5863.5,5858,5862,181
XU12,2012-09-18 13:30,18,5863,5863.5,5858.5,5862,109
XU12,2012-09-18 14:00,18,5861.5,5866.5,5860.5,5866,340
XU12,2012-09-18 14:30,18,5866,5872,5864.5,5868.5,842
XU12,2012-09-18 19:00,19,5871.5,5873,5867.5,5867.5,219
XU12,2012-09-18 19:30,19,5869,5869,5869,5869,17
XU12,2012-09-18 20:00,19,5867,5867,5867,5867,4
XU12,2012-09-18 21:00,19,5867,5869,5867,5869,26
XU12,2012-09-18 21:30,19,5869,5869,5869,5869,188
XU12,2012-09-18 22:00,19,5872,5872,5872,5872,56
XU12,2012-09-18 22:30,19,5872,5879,5872,5879,200
XU12,2012-09-18 23:00,19,5878.5,5886.5,5878.5,5885,386
XU12,2012-09-18 23:30,19,5886.5,5887,5885,5886.5,153
XU12,2012-09-19 00:00,19,5887,5890,5885,5889,85
XU12,2012-09-19 00:30,19,5886,5889.5,5885,5889.5,208
XU12,2012-09-19 01:00,19,5889.5,5895.5,5888,5892,1078
XU12,2012-09-19 01:30,19,5890.5,5894.5,5890,5890.5,699
XU12,2012-09-19 02:00,19,5880.5,5889.5,5880,5887,9446
XU12,2012-09-19 02:30,19,5887,5894.5,5881.5,5881.5,6218
XU12,2012-09-19 03:00,19,5881.5,5884,5874.5,5876,6658
XU12,2012-09-19 03:30,19,5876.5,5880,5864.5,5870,6143
XU12,2012-09-19 04:00,19,5870.5,5879,5870,5878.5,6323
XU12,2012-09-19 04:30,19,5878.5,5880.5,5870,5871,4412
XU12,2012-09-19 05:00,19,5870.5,5874.5,5868.5,5871.5,5460
XU12,2012-09-19 05:30,19,5871.5,5879.5,5871.5,5873.5,2629
XU12,2012-09-19 06:00,19,5873,5874,5869.5,5871.5,3037
XU12,2012-09-19 06:30,19,5871.5,5877,5870.5,5873,2534
XU12,2012-09-19 07:00,19,5873,5879.5,5869,5878.5,7532
XU12,2012-09-19 07:30,19,5879,5879.5,5871,5877,5499
XU12,2012-09-19 08:00,19,5876.5,5878,5872,5875.5,3973
XU12,2012-09-19 08:30,19,5875,5875.5,5860.5,5872,10391
XU12,2012-09-19 09:00,19,5872.5,5882.5,5871,5875.5,8579
XU12,2012-09-19 09:30,19,5875,5883,5870,5882,19624
XU12,2012-09-19 10:00,19,5882,5897,5878,5896.5,17948
XU12,2012-09-19 10:30,19,5896.5,5898,5887.5,5894,10184
XU12,2012-09-19 11:00,19,5892.5,5899,5891,5898.5,1241
XU12,2012-09-19 11:30,19,5898,5899,5895.5,5897,1035
XU12,2012-09-19 12:00,19,5897,5898.5,5892,5892,424
XU12,2012-09-19 12:30,19,5892,5893.5,5889,5892.5,262
XU12,2012-09-19 13:00,19,5893.5,5896,5892.5,5895,121
XU12,2012-09-19 13:30,19,5894.5,5900.5,5893.5,5900,319
XU12,2012-09-19 14:00,19,5900,5901,5896.5,5898,802
XU12,2012-09-19 14:30,19,5897.5,5899.5,5892.5,5893.5,628
XU12,2012-09-19 19:00,20,5889.5,5889.5,5876,5878,117
XU12,2012-09-19 19:30,20,5881.5,5883,5879.5,5882.5,57
XU12,2012-09-19 20:00,20,5883,5883,5878.5,5879.5,18
XU12,2012-09-19 20:30,20,5880,5880,5880,5880,1
XU12,2012-09-19 21:30,20,5875,5875.5,5870,5870,31
XU12,2012-09-19 22:00,20,5871,5871,5871,5871,20
XU12,2012-09-19 22:30,20,5870.5,5870.5,5865,5867,26
XU12,2012-09-19 23:00,20,5864.5,5864.5,5863.5,5864,36
XU12,2012-09-19 23:30,20,5864.5,5868,5864.5,5867,11
XU12,2012-09-20 00:00,20,5864.5,5867,5864,5866,23
XU12,2012-09-20 00:30,20,5862.5,5867.5,5862.5,5867.5,418
XU12,2012-09-20 01:00,20,5867.5,5869,5860,5864,604
XU12,2012-09-20 01:30,20,5863,5866.5,5862,5864.5,385
XU12,2012-09-20 02:00,20,5859,5859,5834.5,5852,19183
XU12,2012-09-20 02:30,20,5852.5,5855.5,5842.5,5845,8161
XU12,2012-09-20 03:00,20,5845.5,5859.5,5840,5849,6688
XU12,2012-09-20 03:30,20,5850,5861,5847.5,5855,6008
XU12,2012-09-20 04:00,20,5854.5,5855.5,5843.5,5848.5,6771
XU12,2012-09-20 04:30,20,5848.5,5858.5,5846.5,5851,4840
XU12,2012-09-20 05:00,20,5851.5,5854.5,5848.5,5854,3041
XU12,2012-09-20 05:30,20,5854,5856.5,5851,5851.5,10390
XU12,2012-09-20 06:00,20,5851,5857,5850,5853.5,2785
XU12,2012-09-20 06:30,20,5853,5856,5849.5,5852.5,3283
XU12,2012-09-20 07:00,20,5852,5855,5849.5,5852.5,2370
XU12,2012-09-20 07:30,20,5852,5852,5841,5847.5,2535
XU12,2012-09-20 08:00,20,5847,5847,5841.5,5844,3431
XU12,2012-09-20 08:30,20,5844,5848,5823.5,5826.5,12880
XU12,2012-09-20 09:00,20,5826.5,5843.5,5823.5,5838,6550
XU12,2012-09-20 09:30,20,5838,5850.5,5833.5,5848,6548
XU12,2012-09-20 10:00,20,5848.5,5858.5,5847.5,5853.5,8553
XU12,2012-09-20 10:30,20,5853.5,5859,5848,5857,10691
XU12,2012-09-20 11:00,20,5857.5,5864,5849.5,5852,2881
XU12,2012-09-20 11:30,20,5852,5856.5,5849,5850.5,891
XU12,2012-09-20 12:00,20,5850.5,5854,5849,5853,448
XU12,2012-09-20 12:30,20,5853,5856.5,5851.5,5856.5,913
XU12,2012-09-20 13:00,20,5855.5,5861.5,5853,5859.5,489
XU12,2012-09-20 13:30,20,5858,5863.5,5856,5858,374
XU12,2012-09-20 14:00,20,5858,5866,5857.5,5862.5,307
XU12,2012-09-20 14:30,20,5864,5871,5858,5863,1025
XU12,2012-09-20 19:00,21,5870,5880,5870,5877,125
XU12,2012-09-20 19:30,21,5877,5877,5877,5877,4
XU12,2012-09-20 20:00,21,5876,5876,5876,5876,1
XU12,2012-09-20 21:00,21,5877.5,5877.5,5877.5,5877.5,2
XU12,2012-09-20 22:00,21,5875,5875,5875,5875,6
XU12,2012-09-20 23:00,21,5878,5878,5878,5878,12
XU12,2012-09-20 23:30,21,5878,5878,5878,5878,16
XU12,2012-09-21 00:00,21,5878,5894,5878,5888,134
XU12,2012-09-21 01:00,21,5887,5887,5873,5877,491
XU12,2012-09-21 01:30,21,5876.5,5881.5,5876.5,5879,888
XU12,2012-09-21 02:00,21,5880,5888.5,5869.5,5871,5972
XU12,2012-09-21 02:30,21,5871,5885,5870,5879.5,2499
XU12,2012-09-21 03:00,21,5879.5,5880.5,5869.5,5872.5,2402
XU12,2012-09-21 03:30,21,5871,5888,5870.5,5888,3493
XU12,2012-09-21 04:00,21,5887,5888.5,5835,5838.5,1879