XU09,2009-03-03 14:00,3,3448,3448,3439.5,3439.5,3
XU09,2009-03-09 07:00,9,3388,3388,3388,3388,5
XU09,2009-03-09 09:00,9,3422,3431,3422,3431,21
XU09,2009-03-09 10:00,9,3432.5,3432.5,3432.5,3432.5,5
XU09,2009-03-10 04:30,10,3472,3472,3472,3472,1
XU09,2009-03-10 05:30,10,3498.5,3498.5,3498.5,3498.5,5
XU09,2009-03-10 06:00,10,3496.5,3496.5,3496.5,3496.5,1
XU09,2009-03-13 10:30,13,3664.5,3664.5,3664.5,3664.5,2
XU09,2009-03-17 06:30,17,3747.5,3747.5,3747.5,3747.5,1
XU09,2009-03-17 08:00,17,3748.5,3748.5,3748.5,3748.5,5
XU09,2009-03-19 07:00,19,3810.5,3810.5,3810.5,3810.5,2
XU09,2009-03-19 10:30,19,3754.5,3754.5,3754.5,3754.5,2
XU09,2009-03-23 04:00,23,3835.5,3835.5,3835.5,3835.5,1
XU09,2009-03-23 04:30,23,3817,3825.5,3817,3825.5,2
XU09,2009-03-23 05:00,23,3823,3828.5,3823,3827,34
XU09,2009-03-23 06:00,23,3825.5,3825.5,3824.5,3824.5,4
XU09,2009-03-23 07:00,23,3806,3806,3806,3806,1
XU09,2009-03-23 09:00,23,3820.5,3820.5,3817,3818,8
XU09,2009-03-23 10:00,23,3893,3893,3876.5,3878.5,42
XU09,2009-03-23 10:30,23,3868,3868,3865.5,3868,180
XU09,2009-03-24 02:30,24,3930,3930,3930,3930,2
XU09,2009-03-24 03:00,24,3900,3900,3900,3900,2
XU09,2009-03-24 04:00,24,3853,3853,3853,3853,1
XU09,2009-03-24 04:30,24,3840.5,3847.5,3840.5,3847.5,2
XU09,2009-03-24 06:00,24,3831.5,3831.5,3831.5,3831.5,10
XU09,2009-03-24 08:30,24,3817.5,3817.5,3817.5,3817.5,3
XU09,2009-03-24 10:00,24,3823.5,3823.5,3823.5,3823.5,2
XU09,2009-03-24 10:30,24,3831.5,3831.5,3831.5,3831.5,2
XU09,2009-03-24 11:00,24,3813.5,3833.5,3813,3833.5,22
XU09,2009-03-25 03:30,25,3845,3846,3845,3846,12
XU09,2009-03-25 07:30,25,3797,3797,3797,3797,1
XU09,2009-03-25 09:00,25,3850,3850,3850,3850,2
XU09,2009-03-25 11:00,25,3838.5,3838.5,3838.5,3838.5,6
XU09,2009-03-26 06:30,26,3826.5,3830.5,3826.5,3830.5,20
XU09,2009-03-26 07:00,26,3828,3828,3823,3826,27
XU09,2009-03-26 09:30,26,3819,3819,3819,3819,10
XU09,2009-03-26 11:00,26,3846.5,3846.5,3846.5,3846.5,1
XU09,2009-03-27 05:00,27,3844,3844,3844,3844,1
XU09,2009-03-27 10:00,27,3817.5,3817.5,3817.5,3817.5,1
XU09,2009-03-27 11:00,27,3840,3840,3836,3836,10
XU09,2009-03-30 02:00,30,3720,3721,3720,3721,4
XU09,2009-03-30 02:30,30,3721.5,3721.5,3721.5,3721.5,2
XU09,2009-03-30 09:00,30,3718,3718,3718,3718,1
XU09,2009-03-30 10:00,30,3706,3706,3693,3693,12
XU09,2009-03-30 13:30,30,3680.5,3680.5,3680.5,3680.5,1
XU09,2009-03-31 04:00,31,3760,3764,3760,3764,3
XU09,2009-03-31 09:30,31,3830,3836,3830,3836,22
XU09,2009-03-31 12:30,31,3854,3854,3854,3854,2
XU09,2009-04-01 02:00,1,3815,3815,3815,3815,2
XU09,2009-04-01 04:00,1,3822.5,3822.5,3822.5,3822.5,2
XU09,2009-04-01 06:00,1,3824,3824,3824,3824,20
XU09,2009-04-01 06:30,1,3845.5,3845.5,3837,3837,4
XU09,2009-04-01 07:00,1,3813,3813,3813,3813,4
XU09,2009-04-01 09:30,1,3869.5,3869.5,3869.5,3869.5,2
XU09,2009-04-01 10:30,1,3883,3883,3875,3875,4
XU09,2009-04-01 11:00,1,3882,3895,3882,3895,4
XU09,2009-04-01 11:30,1,3885,3885,3879,3879,4
XU09,2009-04-01 12:00,1,3875.5,3875.5,3875.5,3875.5,2
XU09,2009-04-02 02:00,2,3972.5,3980,3972.5,3980,4
XU09,2009-04-02 02:30,2,4000,4000,4000,4000,2
XU09,2009-04-02 03:00,2,3995,3995,3985,3985,6
XU09,2009-04-02 03:30,2,3977.5,3977.5,3977.5,3977.5,2
XU09,2009-04-02 04:00,2,3990,4000,3990,4000,4
XU09,2009-04-02 04:30,2,4006.5,4006.5,4006,4006,4
XU09,2009-04-02 05:00,2,4010,4010,4010,4010,2
XU09,2009-04-02 05:30,2,3995.5,3995.5,3995.5,3995.5,2
XU09,2009-04-02 06:00,2,3995,3995,3995,3995,2
XU09,2009-04-02 06:30,2,3982,3982,3982,3982,2
XU09,2009-04-02 08:30,2,3999,4012.5,3990,4012.5,9
XU09,2009-04-02 09:30,2,4010,4010,4006,4006,4
XU09,2009-04-02 10:00,2,4031,4034.5,4031,4034.5,6
XU09,2009-04-02 14:30,2,4027.5,4027.5,4027.5,4027.5,1
XU09,2009-04-03 02:30,3,4028,4028,4028,4028,2
XU09,2009-04-03 07:30,3,4010,4010,3990,3999,8
XU09,2009-04-03 08:00,3,4000.5,4003,4000.5,4003,4
XU09,2009-04-03 08:30,3,3990,4002.5,3989.5,3990,10
XU09,2009-04-03 11:30,3,3983.5,3983.5,3970,3970,4
XU09,2009-04-03 12:30,3,3985,3985,3985,3985,1
XU09,2009-04-03 13:30,3,3998,3998,3989.5,3989.5,4
XU09,2009-04-03 14:30,3,3970,3970,3970,3970,1
XU09,2009-04-06 02:00,6,3996.5,3996.5,3996.5,3996.5,2
XU09,2009-04-06 02:30,6,4003,4003,4003,4003,2
XU09,2009-04-06 03:00,6,4010,4015,4010,4015,6
XU09,2009-04-06 03:30,6,4015.5,4015.5,4015.5,4015.5,2
XU09,2009-04-06 04:30,6,4001.5,4001.5,4001.5,4001.5,3
XU09,2009-04-06 05:00,6,3986,3986,3986,3986,2
XU09,2009-04-06 07:00,6,3953,3953,3953,3953,2
XU09,2009-04-06 07:30,6,3911,3911,3911,3911,4
XU09,2009-04-06 09:00,6,3927,3927,3927,3927,5
XU09,2009-04-06 10:00,6,3905.5,3913.5,3905.5,3913.5,2
XU09,2009-04-06 10:30,6,3902,3902,3902,3902,2
XU09,2009-04-06 11:00,6,3901.5,3901.5,3901.5,3901.5,8
XU09,2009-04-07 03:00,7,3935.5,3935.5,3935.5,3935.5,2
XU09,2009-04-07 04:00,7,3873,3873,3873,3873,10
XU09,2009-04-07 05:00,7,3855,3855,3844.5,3844.5,7
XU09,2009-04-07 06:30,7,3838.5,3838.5,3832,3832,5
XU09,2009-04-07 08:30,7,3841,3841,3841,3841,2
XU09,2009-04-07 09:00,7,3843,3852,3839,3852,14
XU09,2009-04-07 09:30,7,3867,3867.5,3861.5,3862,8
XU09,2009-04-07 10:00,7,3851,3851,3851,3851,10
XU09,2009-04-07 10:30,7,3848,3850.5,3832.5,3832.5,16
XU09,2009-04-07 11:00,7,3847.5,3847.5,3847.5,3847.5,2
XU09,2009-04-07 11:30,7,3846,3847,3846,3847,12
XU09,2009-04-07 12:30,7,3825,3825,3825,3825,10
XU09,2009-04-07 13:30,7,3833,3833,3833,3833,2
XU09,2009-04-07 14:00,7,3835,3835,3835,3835,2
XU09,2009-04-07 14:30,7,3842.5,3842.5,3831.5,3831.5,12
XU09,2009-04-08 02:00,8,3817.5,3834.5,3817.5,3834.5,26
XU09,2009-04-08 02:30,8,3834,3834,3825.5,3827.5,32
XU09,2009-04-08 03:00,8,3816.5,3816.5,3816.5,3816.5,2
XU09,2009-04-08 05:30,8,3837,3837,3837,3837,4
XU09,2009-04-08 07:00,8,3848,3848,3847.5,3847.5,10
XU09,2009-04-08 08:30,8,3841.5,3857,3841.5,3857,10
XU09,2009-04-08 09:00,8,3843,3843,3815.5,3815.5,16
XU09,2009-04-08 10:00,8,3844,3846.5,3839.5,3846.5,22
XU09,2009-04-08 10:30,8,3843.5,3865.5,3843.5,3865.5,20
XU09,2009-04-08 11:00,8,3861.5,3861.5,3851.5,3858,34
XU09,2009-04-08 11:30,8,3861.5,3861.5,3861.5,3861.5,10
XU09,2009-04-08 12:00,8,3865,3865,3865,3865,10
XU09,2009-04-08 12:30,8,3858,3858,3858,3858,4
XU09,2009-04-08 13:00,8,3840,3845,3840,3845,8
XU09,2009-04-08 14:30,8,3848.5,3848.5,3846,3846,20
XU09,2009-04-09 02:00,9,3872.5,3874,3872.5,3874,10
XU09,2009-04-09 03:00,9,3868,3868,3836,3840.5,40
XU09,2009-04-09 03:30,9,3848,3853,3843.5,3853,30
XU09,2009-04-09 04:00,9,3859.5,3861,3858.5,3861,30
XU09,2009-04-09 04:30,9,3857.5,3864,3855.5,3860,70
XU09,2009-04-09 05:00,9,3853.5,3855,3843,3852.5,90
XU09,2009-04-09 05:30,9,3847,3855,3847,3850.5,64
XU09,2009-04-09 06:00,9,3852.5,3852.5,3852.5,3852.5,10
XU09,2009-04-09 06:30,9,3852,3852,3847.5,3847.5,26
XU09,2009-04-09 08:30,9,3893.5,3897.5,3881.5,3897,90
XU09,2009-04-09 09:00,9,3896.5,3897.5,3889.5,3889.5,36
XU09,2009-04-09 09:30,9,3893,3899.5,3893,3897.5,35
XU09,2009-04-09 10:00,9,3903,3903,3903,3903,2
XU09,2009-04-09 11:00,9,3894.5,3894.5,3894.5,3894.5,10
XU09,2009-04-09 13:30,9,3913,3914.5,3913,3914.5,12
XU09,2009-04-09 14:00,9,3909.5,3909.5,3909.5,3909.5,2
XU09,2009-04-09 14:30,9,3915.5,3915.5,3906.5,3913.5,6
XU09,2009-04-14 04:30,14,3950,3950,3950,3950,2
XU09,2009-04-14 05:30,14,3933,3933,3933,3933,2
XU09,2009-04-14 07:00,14,3930,3930.5,3928,3928,22
XU09,2009-04-14 07:30,14,3885,3885,3881.5,3881.5,12
XU09,2009-04-14 08:00,14,3868.5,3880,3868.5,3870,16
XU09,2009-04-14 08:30,14,3880,3880,3880,3880,2
XU09,2009-04-14 09:30,14,3921,3921,3921,3921,2
XU09,2009-04-14 10:00,14,3913,3913,3887.5,3887.5,17
XU09,2009-04-14 10:30,14,3910,3919,3910,3919,6
XU09,2009-04-14 11:00,14,3909.5,3909.5,3895,3900,32
XU09,2009-04-14 11:30,14,3901,3901,3871.5,3871.5,10
XU09,2009-04-14 12:00,14,3870,3872.5,3870,3872.5,30
XU09,2009-04-14 12:30,14,3878.5,3879,3874,3874,36
XU09,2009-04-14 13:00,14,3882,3882,3882,3882,2
XU09,2009-04-14 13:30,14,3881.5,3883,3872.5,3883,12
XU09,2009-04-14 14:00,14,3883.5,3883.5,3883.5,3883.5,4
XU09,2009-04-14 14:30,14,3867,3867,3867,3867,8
XU09,2009-04-15 02:00,15,3890,3890,3875,3885.5,6
XU09,2009-04-15 02:30,15,3900,3911.5,3890.5,3911.5,26
XU09,2009-04-15 03:00,15,3919,3919,3919,3919,2
XU09,2009-04-15 03:30,15,3916,3930,3916,3930,6
XU09,2009-04-15 04:00,15,3921,3921,3916,3916,4
XU09,2009-04-15 05:30,15,3890,3900,3890,3900,30
XU09,2009-04-15 06:00,15,3895.5,3908.5,3895.5,3908.5,36
XU09,2009-04-15 07:00,15,3893.5,3893.5,3884,3891,44
XU09,2009-04-15 08:00,15,3891.5,3891.5,3871,3873,22
XU09,2009-04-15 08:30,15,3872.5,3880,3872.5,3880,50
XU09,2009-04-15 09:00,15,3885,3900,3884,3886.5,37
XU09,2009-04-15 09:30,15,3876.5,3876.5,3876.5,3876.5,10
XU09,2009-04-15 10:00,15,3864,3875.5,3864,3875.5,11
XU09,2009-04-15 10:30,15,3872.5,3910,3872.5,3910,16
XU09,2009-04-15 11:30,15,3914,3921,3913,3921,22
XU09,2009-04-15 12:00,15,3916,3916,3910,3910,40
XU09,2009-04-15 12:30,15,3901.5,3901.5,3901.5,3901.5,8
XU09,2009-04-15 13:00,15,3896,3896,3894.5,3894.5,16
XU09,2009-04-15 13:30,15,3896,3896,3895.5,3895.5,8
XU09,2009-04-15 14:00,15,3897,3906.5,3897,3906.5,14
XU09,2009-04-15 14:30,15,3923,3941,3923,3941,11
XU09,2009-04-16 01:30,16,3924.5,3924.5,3924.5,3924.5,2
XU09,2009-04-16 02:00,16,3915,3915.5,3915,3915.5,3
XU09,2009-04-16 02:30,16,3899.5,3899.5,3899.5,3899.5,10
XU09,2009-04-16 03:30,16,3915,3915,3915,3915,2
XU09,2009-04-16 04:00,16,3930,3931,3930,3931,9
XU09,2009-04-16 04:30,16,3917.5,3917.5,3917.5,3917.5,2
XU09,2009-04-16 05:00,16,3926.5,3936.5,3926.5,3936.5,12
XU09,2009-04-16 08:30,16,3948,3955.5,3948,3955.5,13
XU09,2009-04-16 10:00,16,3964.5,3964.5,3964.5,3964.5,2
XU09,2009-04-16 10:30,16,3971,3971,3971,3971,10
XU09,2009-04-16 11:00,16,3980,3980.5,3973,3973,18
XU09,2009-04-16 11:30,16,3966.5,3966.5,3966.5,3966.5,10
XU09,2009-04-16 13:00,16,3990,3990,3988.5,3988.5,4
XU09,2009-04-16 13:30,16,4005,4005,4005,4005,2
XU09,2009-04-16 14:00,16,4016,4016,4016,4016,4
XU09,2009-04-17 02:00,17,3992.5,3997,3980,3980,9
XU09,2009-04-17 02:30,17,3969,3971,3960,3971,6
XU09,2009-04-17 03:00,17,3966.5,3971,3966.5,3971,4
XU09,2009-04-17 04:00,17,3964.5,3964.5,3964.5,3964.5,10
XU09,2009-04-17 04:30,17,3974,3992.5,3974,3992.5,8
XU09,2009-04-17 07:30,17,4016.5,4016.5,4007,4007,20
XU09,2009-04-17 08:00,17,4022,4022,4022,4022,10
XU09,2009-04-17 08:30,17,4013.5,4013.5,4013.5,4013.5,10
XU09,2009-04-17 10:30,17,4012.5,4020.5,4012.5,4020.5,10
XU09,2009-04-17 11:30,17,4012.5,4024,4012.5,4021,16
XU09,2009-04-17 12:00,17,4026,4026,4026,4026,2
XU09,2009-04-17 13:00,17,4038,4038.5,4038,4038,7
XU09,2009-04-17 14:00,17,4031.5,4031.5,4031.5,4031.5,8
XU09,2009-04-17 14:30,17,4036.5,4036.5,4021.5,4023.5,8
XU09,2009-04-20 02:00,20,3993,4019.5,3993,4019.5,19
XU09,2009-04-20 02:30,20,4022.5,4029.5,4012,4012,125
XU09,2009-04-20 03:00,20,4014,4016.5,3987.5,3987.5,89
XU09,2009-04-20 03:30,20,3989,3996,3984,3986.5,102
XU09,2009-04-20 04:00,20,3983.5,3983.5,3981,3981,20
XU09,2009-04-20 04:30,20,3960,3960,3960,3960,8
XU09,2009-04-20 05:30,20,3964,3964,3964,3964,5
XU09,2009-04-20 06:00,20,3965,3965,3965,3965,2
XU09,2009-04-20 06:30,20,3975.5,3975.5,3965,3965,4
XU09,2009-04-20 08:30,20,3905,3905,3905,3905,12
XU09,2009-04-20 09:00,20,3905,3905,3898.5,3898.5,12
XU09,2009-04-20 09:30,20,3888,3888,3888,3888,10
XU09,2009-04-20 10:30,20,3907,3911,3906,3911,30
XU09,2009-04-21 02:30,21,3918.5,3922,3918.5,3922,14
XU09,2009-04-21 03:30,21,3936.5,3936.5,3914.5,3930,14
XU09,2009-04-21 04:00,21,3917,3917,3917,3917,2
XU09,2009-04-21 04:30,21,3900,3900,3900,3900,2
XU09,2009-04-21 06:00,21,3869.5,3869.5,3869.5,3869.5,2
XU09,2009-04-21 06:30,21,3860,3860,3848.5,3848.5,12
XU09,2009-04-21 07:00,21,3832,3837,3832,3837,20
XU09,2009-04-21 08:00,21,3818,3818,3818,3818,10
XU09,2009-04-21 08:30,21,3843,3843,3843,3843,4
XU09,2009-04-21 10:00,21,3900,3900,3889.5,3892,4
XU09,2009-04-21 10:30,21,3920,3928.5,3920,3928.5,14
XU09,2009-04-21 11:30,21,3947,3947,3947,3947,2
XU09,2009-04-21 14:30,21,3947,3947,3947,3947,2
XU09,2009-04-22 02:00,22,3899,3901,3887,3901,10
XU09,2009-04-22 02:30,22,3911,3920,3911,3920,4
XU09,2009-04-22 03:00,22,3923,3924,3910,3924,8
XU09,2009-04-22 03:30,22,3913,3920,3909,3920,18
XU09,2009-04-22 04:00,22,3922,3933,3915,3922,18
XU09,2009-04-22 04:30,22,3923,3935,3923,3935,10
XU09,2009-04-22 05:00,22,3923,3930,3923,3930,4
XU09,2009-04-22 05:30,22,3929,3940,3922,3922,12
XU09,2009-04-22 06:00,22,3895,3909,3895,3909,4
XU09,2009-04-22 06:30,22,3918.5,3918.5,3918.5,3918.5,10
XU09,2009-04-22 07:00,22,3904,3904,3890.5,3894,6
XU09,2009-04-22 07:30,22,3883.5,3895,3883.5,3895,6
XU09,2009-04-22 08:00,22,3879.5,3879.5,3879.5,3879.5,10
XU09,2009-04-22 08:30,22,3910,3920,3906,3920,14
XU09,2009-04-22 09:00,22,3935,3938,3935,3938,4
XU09,2009-04-22 09:30,22,3941.5,3941.5,3941.5,3941.5,2
XU09,2009-04-22 10:30,22,3957.5,3970,3957.5,3970,14
XU09,2009-04-22 11:00,22,3959,3959,3959,3959,2
XU09,2009-04-23 02:00,23,3924.5,3942.5,3923,3932,13
XU09,2009-04-23 02:30,23,3945.5,3950,3945.5,3950,4
XU09,2009-04-23 03:00,23,3950,3958.5,3950,3958.5,8
XU09,2009-04-23 04:00,23,3940,3961,3940,3961,14
XU09,2009-04-23 04:30,23,3968,3976,3968,3976,4
XU09,2009-04-23 05:00,23,3974,3980,3960,3969.5,54
XU09,2009-04-23 05:30,23,3978,3978,3966.5,3966.5,4
XU09,2009-04-23 06:00,23,3968,3994,3968,3994,24
XU09,2009-04-23 06:30,23,3997.5,3997.5,3989.5,3993,26
XU09,2009-04-23 07:00,23,3980,3996,3980,3996,14
XU09,2009-04-23 07:30,23,3986,3995,3986,3995,4
XU09,2009-04-23 08:00,23,3985,3985,3975,3975,4
XU09,2009-04-23 08:30,23,3984.5,3987,3960,3960,39
XU09,2009-04-23 09:00,23,3953.5,3953.5,3953.5,3953.5,2
XU09,2009-04-23 09:30,23,3973.5,3987.5,3948,3948,12
XU09,2009-04-23 10:00,23,3952.5,3952.5,3952.5,3952.5,2
XU09,2009-04-23 12:00,23,3965,3965,3965,3965,2
XU09,2009-04-24 02:00,24,3972.5,3988.5,3972.5,3980.5,18
XU09,2009-04-24 02:30,24,3993.5,3995,3993.5,3995,12
XU09,2009-04-24 03:00,24,4001,4003.5,3997.5,3997.5,16
XU09,2009-04-24 03:30,24,3990.5,3990.5,3990.5,3990.5,2
XU09,2009-04-24 04:00,24,3983.5,3983.5,3983.5,3983.5,2
XU09,2009-04-24 04:30,24,3991.5,3991.5,3991.5,3991.5,10
XU09,2009-04-24 05:30,24,4001.5,4010.5,4001.5,4010.5,6
XU09,2009-04-24 06:00,24,4011,4033,4011,4033,16
XU09,2009-04-24 07:00,24,4035.5,4035.5,4035.5,4035.5,2
XU09,2009-04-24 07:30,24,4028.5,4030,4028.5,4030,6
XU09,2009-04-24 08:30,24,4034,4046.5,4034,4046.5,34
XU09,2009-04-24 09:00,24,4057,4057,4030,4041,16
XU09,2009-04-24 09:30,24,4045,4059.5,4045,4059.5,6
XU09,2009-04-24 10:00,24,4061,4066.5,4061,4062.5,11
XU09,2009-04-24 10:30,24,4075,4075,4075,4075,10
XU09,2009-04-24 13:00,24,4040,4040,4040,4040,4
XU09,2009-04-27 02:00,27,4022.5,4022.5,4018,4018,12
XU09,2009-04-27 02:30,27,4038,4042.5,4038,4041,8
XU09,2009-04-27 03:30,27,4051,4051,4051,4051,10
XU09,2009-04-27 09:30,27,4091,4091,4091,4091,10
XU09,2009-04-27 10:00,27,4095,4095,4092,4094.5,30
XU09,2009-04-27 10:30,27,4088.5,4088.5,4088.5,4088.5,4
XU09,2009-04-27 11:00,27,4093,4093,4093,4093,5
XU09,2009-04-27 11:30,27,4082,4084.5,4082,4084.5,10
XU09,2009-04-27 13:00,27,4054.5,4054.5,4054,4054,10
XU09,2009-04-27 14:30,27,4067.5,4067.5,4066,4066,20
XU09,2009-04-28 02:00,28,4030,4036,4025,4036,17
XU09,2009-04-28 02:30,28,4013,4013,3989,4002,24
XU09,2009-04-28 03:00,28,4009,4010.5,4009,4010.5,4
XU09,2009-04-28 03:30,28,4006.5,4006.5,4006.5,4006.5,6
XU09,2009-04-28 04:00,28,4012.5,4020,4006,4006,24
XU09,2009-04-28 05:30,28,4001,4001,4001,4001,2
XU09,2009-04-28 06:00,28,4015,4015,3998,3998,24
XU09,2009-04-28 06:30,28,4002,4002.5,4002,4002.5,10
XU09,2009-04-28 07:30,28,3996.5,3996.5,3996.5,3996.5,10
XU09,2009-04-28 08:00,28,3984,3984,3984,3984,2
XU09,2009-04-28 08:30,28,3989.5,4011,3989.5,4011,32
XU09,2009-04-28 09:00,28,4025,4025,4018,4018.5,12
XU09,2009-04-28 09:30,28,4027.5,4027.5,4027.5,4027.5,4
XU09,2009-04-28 10:00,28,4017,4017,4017,4017,10
XU09,2009-04-28 10:30,28,4014,4016.5,4014,4016.5,12
XU09,2009-04-28 11:00,28,4025,4039,4025,4039,4
XU09,2009-04-28 11:30,28,4032.5,4032.5,4029,4029,4
XU09,2009-04-28 12:00,28,4025.5,4025.5,4025.5,4025.5,4
XU09,2009-04-28 13:00,28,4036,4036,4036,4036,4
XU09,2009-04-29 01:30,29,4036,4036,4029,4029,4
XU09,2009-04-29 02:00,29,4025.5,4041,4019.5,4041,44
XU09,2009-04-29 02:30,29,4037,4037,4026.5,4032,40
XU09,2009-04-29 03:00,29,4047,4047,4047,4047,10
XU09,2009-04-29 04:00,29,4043.5,4053.5,4043.5,4053.5,17
XU09,2009-04-29 04:30,29,4058.5,4072.5,4055,4072,26
XU09,2009-04-29 05:30,29,4078,4078,4070,4070,16
XU09,2009-04-29 06:00,29,4081,4082,4081,4082,4
XU09,2009-04-29 06:30,29,4084.5,4084.5,4084.5,4084.5,2
XU09,2009-04-29 07:00,29,4091.5,4095,4091.5,4095,20
XU09,2009-04-29 07:30,29,4081.5,4081.5,4077,4077,6
XU09,2009-04-29 08:30,29,4074,4095,4073,4095,56
XU09,2009-04-29 09:00,29,4098,4098,4096.5,4096.5,20
XU09,2009-04-29 09:30,29,4119.5,4119.5,4112.5,4112.5,12
XU09,2009-04-29 10:00,29,4106,4120.5,4106,4117,19
XU09,2009-04-29 10:30,29,4112.5,4116,4105,4105,32
XU09,2009-04-29 11:00,29,4101,4101,4096,4096,4
XU09,2009-04-29 11:30,29,4096,4096,4096,4096,2
XU09,2009-04-29 12:00,29,4101.5,4120.5,4101.5,4120.5,26
XU09,2009-04-29 12:30,29,4118,4119.5,4118,4119.5,6
XU09,2009-04-29 13:00,29,4117,4122.5,4105,4122.5,38
XU09,2009-04-29 13:30,29,4128,4143,4128,4134.5,82
XU09,2009-04-29 14:00,29,4134,4136.5,4110,4110,52
XU09,2009-04-29 14:30,29,4116,4120.5,4096,4096,16
XU09,2009-04-30 02:00,30,4145.5,4175,4145.5,4175,16
XU09,2009-04-30 02:30,30,4176,4190,4175,4175,30
XU09,2009-04-30 03:00,30,4170,4178,4170,4173,22
XU09,2009-04-30 03:30,30,4167.5,4178,4167.5,4175.5,26
XU09,2009-04-30 04:00,30,4204,4204,4204,4204,2
XU09,2009-04-30 04:30,30,4200,4200,4200,4200,2
XU09,2009-04-30 05:30,30,4213.5,4214,4207,4207,24
XU09,2009-04-30 06:00,30,4209.5,4209.5,4200.5,4200.5,4
XU09,2009-04-30 06:30,30,4205,4205,4205,4205,2
XU09,2009-04-30 07:30,30,4201,4201,4201,4201,4
XU09,2009-04-30 08:00,30,4180,4180,4180,4180,2
XU09,2009-04-30 08:30,30,4202,4202,4202,4202,2
XU09,2009-04-30 10:00,30,4199.5,4199.5,4160,4169.5,66
XU09,2009-04-30 11:00,30,4146,4146,4146,4146,10
XU09,2009-04-30 11:30,30,4138.5,4138.5,4132,4132,8
XU09,2009-04-30 12:00,30,4125,4132.5,4117,4117,14
XU09,2009-04-30 13:00,30,4143.5,4143.5,4143.5,4143.5,2
XU09,2009-04-30 13:30,30,4135.5,4137,4135.5,4137,14
XU09,2009-04-30 14:00,30,4123.5,4126,4123.5,4126,12
XU09,2009-04-30 14:30,30,4128.5,4144.5,4128.5,4134,28
XU09,2009-05-01 02:00,1,4150,4156,4150,4156,4
XU09,2009-05-01 02:30,1,4155,4166.5,4153.5,4166.5,13
XU09,2009-05-01 05:00,1,4168,4168,4168,4168,2
XU09,2009-05-01 05:30,1,4174,4174,4174,4174,10
XU09,2009-05-01 07:00,1,4173,4173,4173,4173,10
XU09,2009-05-01 08:00,1,4163,4163,4163,4163,8
XU09,2009-05-01 08:30,1,4157,4158.5,4150,4158.5,14
XU09,2009-05-01 09:00,1,4146.5,4146.5,4138.5,4139,27
XU09,2009-05-01 09:30,1,4139.5,4155,4139.5,4155,5
XU09,2009-05-01 10:00,1,4161,4171,4161,4162,62
XU09,2009-05-01 10:30,1,4159.5,4159.5,4159.5,4159.5,8
XU09,2009-05-01 11:00,1,4150,4163.5,4150,4163.5,6
XU09,2009-05-01 11:30,1,4164.5,4166,4164.5,4166,4
XU09,2009-05-05 01:30,5,4275,4275,4275,4275,2
XU09,2009-05-05 02:00,5,4270,4270,4259.5,4259.5,12
XU09,2009-05-05 03:00,5,4272,4272,4272,4272,2
XU09,2009-05-05 03:30,5,4274.5,4284,4274.5,4284,4
XU09,2009-05-05 04:30,5,4298.5,4298.5,4296,4296,18
XU09,2009-05-05 06:30,5,4287,4287,4287,4287,2
XU09,2009-05-05 07:30,5,4274.5,4274.5,4274.5,4274.5,10
XU09,2009-05-05 08:00,5,4267,4267,4267,4267,10
XU09,2009-05-05 09:30,5,4255.5,4255.5,4250,4250,10
XU09,2009-05-05 10:00,5,4253.5,4253.5,4249,4249,22
XU09,2009-05-05 10:30,5,4277,4277,4277,4277,10
XU09,2009-05-05 13:30,5,4257.5,4257.5,4257.5,4257.5,10
XU09,2009-05-05 14:00,5,4267,4267,4263.5,4263.5,14
XU09,2009-05-05 14:30,5,4265,4270.5,4265,4269,20
XU09,2009-05-06 02:00,6,4260.5,4274.5,4260.5,4274.5,6
XU09,2009-05-06 03:00,6,4281,4293.5,4281,4293.5,14
XU09,2009-05-06 03:30,6,4279,4293.5,4279,4289,40
XU09,2009-05-06 04:00,6,4291.5,4306,4291.5,4306,18
XU09,2009-05-06 04:30,6,4309,4309,4296.5,4296.5,4
XU09,2009-05-06 05:00,6,4287.5,4287.5,4287.5,4287.5,8
XU09,2009-05-06 05:30,6,4287.5,4307.5,4285.5,4307.5,29
XU09,2009-05-06 06:00,6,4304,4304,4292.5,4292.5,20
XU09,2009-05-06 06:30,6,4294,4299.5,4294,4297,22
XU09,2009-05-06 07:00,6,4324.5,4345.5,4324.5,4345.5,16
XU09,2009-05-06 08:30,6,4372.5,4372.5,4372.5,4372.5,10
XU09,2009-05-06 09:00,6,4349.5,4349.5,4326.5,4326.5,26
XU09,2009-05-06 09:30,6,4330,4338,4330,4338,12
XU09,2009-05-06 10:00,6,4328,4328.5,4328,4328.5,6
XU09,2009-05-06 10:30,6,4338.5,4340,4337.5,4340,10
XU09,2009-05-06 11:00,6,4350.5,4350.5,4350.5,4350.5,2
XU09,2009-05-06 11:30,6,4349,4349,4349,4349,20
XU09,2009-05-06 12:30,6,4346,4346.5,4346,4346.5,10
XU09,2009-05-06 14:00,6,4367,4367,4367,4367,2
XU09,2009-05-06 14:30,6,4365,4373,4356.5,4373,18
XU09,2009-05-07 02:00,7,4375,4397,4375,4397,4
XU09,2009-05-07 02:30,7,4384,4397.5,4378.5,4378.5,16
XU09,2009-05-07 03:00,7,4395.5,4410.5,4395.5,4410.5,53
XU09,2009-05-07 03:30,7,4410,4410,4410,4410,2
XU09,2009-05-07 04:30,7,4422.5,4422.5,4422.5,4422.5,10
XU09,2009-05-07 05:30,7,4448.5,4448.5,4448.5,4448.5,2
XU09,2009-05-07 07:00,7,4451.5,4451.5,4451.5,4451.5,5
XU09,2009-05-07 08:00,7,4450,4450,4450,4450,8
XU09,2009-05-07 08:30,7,4445.5,4453,4414.5,4414.5,49
XU09,2009-05-07 09:00,7,4417,4417.5,4342.5,4342.5,82
XU09,2009-05-07 09:30,7,4345.5,4361,4344.5,4360.5,169
XU09,2009-05-07 10:00,7,4350.5,4350.5,4350.5,4350.5,2
XU09,2009-05-07 10:30,7,4333.5,4350,4333.5,4350,32
XU09,2009-05-07 11:00,7,4346,4346,4345,4345,12
XU09,2009-05-07 12:00,7,4347,4347,4339,4339,10
XU09,2009-05-07 13:00,7,4334.5,4334.5,4334.5,4334.5,2
XU09,2009-05-07 13:30,7,4325,4325,4319.5,4319.5,12
XU09,2009-05-07 14:00,7,4326.5,4326.5,4326.5,4326.5,2
XU09,2009-05-07 14:30,7,4338,4338.5,4338,4338.5,4
XU09,2009-05-08 02:00,8,4389,4389,4389,4389,10
XU09,2009-05-08 03:00,8,4365.5,4378.5,4365.5,4378.5,20
XU09,2009-05-08 03:30,8,4379,4379,4379,4379,10
XU09,2009-05-08 05:00,8,4389,4389,4389,4389,15
XU09,2009-05-08 05:30,8,4405.5,4405.5,4405.5,4405.5,10
XU09,2009-05-08 06:00,8,4403,4403,4403,4403,10
XU09,2009-05-08 07:00,8,4408,4408,4408,4408,10
XU09,2009-05-08 08:00,8,4385,4385,4385,4385,6
XU09,2009-05-08 09:00,8,4389,4389,4389,4389,6
XU09,2009-05-08 10:00,8,4417,4417,4413.5,4413.5,33
XU09,2009-05-08 10:30,8,4398.5,4411.5,4398.5,4411.5,11
XU09,2009-05-08 11:00,8,4423,4423,4423,4423,29
XU09,2009-05-11 02:00,11,4385,4385,4385,4385,4
XU09,2009-05-11 03:00,11,4368.5,4380.5,4366,4366,103
XU09,2009-05-11 03:30,11,4356,4362,4354,4362,273
XU09,2009-05-11 04:00,11,4364,4364,4358.5,4358.5,110
XU09,2009-05-11 04:30,11,4357,4358,4348.5,4349,94
XU09,2009-05-11 05:00,11,4358.5,4361.5,4358.5,4360,52
XU09,2009-05-11 05:30,11,4359,4371.5,4359,4371.5,26
XU09,2009-05-11 07:00,11,4357,4357,4345,4345,20
XU09,2009-05-11 09:00,11,4353.5,4353.5,4353.5,4353.5,13
XU09,2009-05-11 09:30,11,4367.5,4367.5,4367.5,4367.5,10
XU09,2009-05-11 10:00,11,4370,4370,4370,4370,5
XU09,2009-05-11 11:00,11,4372,4373,4372,4373,20
XU09,2009-05-11 11:30,11,4365,4365,4364.5,4364.5,13
XU09,2009-05-11 12:30,11,4371.5,4381.5,4371.5,4381.5,13
XU09,2009-05-11 13:00,11,4373,4373,4373,4373,2
XU09,2009-05-11 14:00,11,4368,4368,4365,4365,4
XU09,2009-05-11 14:30,11,4351.5,4351.5,4351.5,4351.5,10
XU09,2009-05-12 02:00,12,4360,4360,4349,4349,4
XU09,2009-05-12 02:30,12,4365,4371,4365,4371,4
XU09,2009-05-12 03:00,12,4379.5,4393,4379.5,4386.5,389
XU09,2009-05-12 03:30,12,4383,4384,4374,4374,58
XU09,2009-05-12 04:00,12,4390,4390,4379.5,4379.5,70
XU09,2009-05-12 04:30,12,4378.5,4378.5,4377,4377,14
XU09,2009-05-12 05:00,12,4360,4360,4356,4356,12
XU09,2009-05-12 05:30,12,4355.5,4355.5,4338,4339.5,20
XU09,2009-05-12 06:00,12,4350.5,4352,4350.5,4352,72
XU09,2009-05-12 07:00,12,4366.5,4366.5,4366.5,4366.5,10
XU09,2009-05-12 07:30,12,4375.5,4379.5,4375.5,4379.5,16
XU09,2009-05-12 08:30,12,4353.5,4359,4353.5,4359,51
XU09,2009-05-12 09:00,12,4363.5,4366,4352,4359,245
XU09,2009-05-12 09:30,12,4357.5,4371.5,4350.5,4371,69
XU09,2009-05-12 10:00,12,4370.5,4370.5,4357,4357,31
XU09,2009-05-12 10:30,12,4361,4371,4361,4361,95
XU09,2009-05-12 11:00,12,4355.5,4355.5,4349,4349,24
XU09,2009-05-12 11:30,12,4348,4348,4341.5,4341.5,16
XU09,2009-05-12 12:00,12,4336,4338.5,4335.5,4338.5,53
XU09,2009-05-12 12:30,12,4341.5,4355,4341.5,4355,102
XU09,2009-05-12 13:30,12,4366,4382.5,4366,4382.5,38
XU09,2009-05-12 14:00,12,4385.5,4385.5,4385.5,4385.5,9
XU09,2009-05-12 14:30,12,4375,4375,4375,4375,10
XU09,2009-05-13 02:00,13,4388,4388,4370,4370,4
XU09,2009-05-13 02:30,13,4360,4360,4360,4360,2
XU09,2009-05-13 03:00,13,4362.5,4362.5,4361.5,4361.5,12
XU09,2009-05-13 06:00,13,4320.5,4320.5,4320.5,4320.5,2
XU09,2009-05-13 07:30,13,4290,4290,4290,4290,2
XU09,2009-05-13 08:00,13,4278,4278,4278,4278,2
XU09,2009-05-13 10:00,13,4270,4270,4270,4270,2
XU09,2009-05-13 10:30,13,4263,4263,4258,4258,3
XU09,2009-05-14 01:30,14,4273,4273,4273,4273,2
XU09,2009-05-14 02:00,14,4283,4283,4243.5,4243.5,14
XU09,2009-05-14 02:30,14,4254,4262,4254,4259.5,24
XU09,2009-05-14 03:00,14,4286.5,4286.5,4284,4284,12
XU09,2009-05-14 03:30,14,4270,4292.5,4265.5,4292.5,9
XU09,2009-05-14 04:00,14,4280,4280,4280,4280,1
XU09,2009-05-14 05:30,14,4280,4280,4270,4275,6
XU09,2009-05-14 06:00,14,4265,4265,4265,4265,2
XU09,2009-05-14 06:30,14,4277,4277,4277,4277,2
XU09,2009-05-14 07:00,14,4267,4279.5,4267,4267,6
XU09,2009-05-14 07:30,14,4280,4289,4270,4270,6
XU09,2009-05-14 08:00,14,4270,4270,4270,4270,2
XU09,2009-05-14 08:30,14,4280,4280,4269.5,4279,10
XU09,2009-05-15 02:00,15,4317,4317,4317,4317,2
XU09,2009-05-15 02:30,15,4309,4309,4309,4309,10
XU09,2009-05-15 04:00,15,4340,4340,4340,4340,2
XU09,2009-05-15 05:00,15,4300,4300,4300,4300,2
XU09,2009-05-15 06:30,15,4270,4270,4266,4266,4
XU09,2009-05-15 09:00,15,4282,4289,4282,4289,4
XU09,2009-05-15 10:00,15,4296,4296,4296,4296,2
XU09,2009-05-15 10:30,15,4285,4285,4278,4278,4
XU09,2009-05-15 13:30,15,4250,4250,4248,4248,10
XU09,2009-05-18 01:30,18,4262.5,4262.5,4262.5,4262.5,2
XU09,2009-05-18 02:00,18,4249,4275.5,4249,4275.5,12
XU09,2009-05-18 02:30,18,4280.5,4288,4280.5,4288,4
XU09,2009-05-18 03:30,18,4299,4299,4299,4299,2
XU09,2009-05-18 05:00,18,4316,4316,4316,4316,2
XU09,2009-05-18 08:30,18,4342,4342,4342,4342,2
XU09,2009-05-18 09:30,18,4360,4360,4360,4360,2
XU09,2009-05-18 10:00,18,4380,4380,4380,4380,1
XU09,2009-05-18 10:30,18,4386,4386,4385.5,4385.5,4
XU09,2009-05-18 14:00,18,4398.5,4398.5,4398.5,4398.5,2
XU09,2009-05-19 01:30,19,4398,4398,4398,4398,2
XU09,2009-05-19 02:00,19,4396,4413.5,4395,4395,26
XU09,2009-05-19 02:30,19,4390,4399.5,4390,4399.5,4
XU09,2009-05-19 03:00,19,4420.5,4420.5,4420.5,4420.5,2
XU09,2009-05-19 03:30,19,4422,4422,4422,4422,2
XU09,2009-05-19 04:00,19,4421,4421,4421,4421,2
XU09,2009-05-19 04:30,19,4420,4460,4420,4431,37
XU09,2009-05-19 05:00,19,4428.5,4438,4428.5,4438,9
XU09,2009-05-19 05:30,19,4436,4436,4436,4436,2
XU09,2009-05-19 06:00,19,4427,4427,4412,4412,7
XU09,2009-05-19 06:30,19,4413,4414.5,4401.5,4414.5,17
XU09,2009-05-19 07:00,19,4402,4402,4388,4388,41
XU09,2009-05-19 08:30,19,4399,4399,4385,4386.5,6
XU09,2009-05-19 09:00,19,4402,4407,4402,4407,46
XU09,2009-05-19 09:30,19,4425,4425,4410.5,4410.5,6
XU09,2009-05-19 10:00,19,4400,4405.5,4398.5,4405.5,20
XU09,2009-05-19 10:30,19,4408,4428,4408,4428,8
XU09,2009-05-19 11:00,19,4419.5,4419.5,4419.5,4419.5,2
XU09,2009-05-19 12:00,19,4430,4430,4430,4430,2
XU09,2009-05-19 12:30,19,4419,4419,4419,4419,2
XU09,2009-05-20 02:00,20,4415,4431,4415,4429,10
XU09,2009-05-20 02:30,20,4450,4450,4450,4450,32
XU09,2009-05-20 03:00,20,4436,4436,4435,4435,21
XU09,2009-05-20 04:30,20,4427,4427,4422,4422,3
XU09,2009-05-20 05:00,20,4411.5,4411.5,4400,4400,12
XU09,2009-05-20 05:30,20,4401.5,4401.5,4401.5,4401.5,22
XU09,2009-05-20 06:00,20,4403,4403,4403,4403,4
XU09,2009-05-20 08:30,20,4425,4425,4420,4420,4
XU09,2009-05-20 09:00,20,4429,4442,4429,4442,6
XU09,2009-05-20 09:30,20,4420,4420,4420,4420,4
XU09,2009-05-20 10:00,20,4414,4414,4405,4410.5,25
XU09,2009-05-20 10:30,20,4397,4397,4397,4397,12
XU09,2009-05-20 11:30,20,4386,4386,4386,4386,2
XU09,2009-05-20 13:00,20,4380,4380,4380,4380,2
XU09,2009-05-20 14:30,20,4361.5,4363.5,4361.5,4363.5,4
XU09,2009-05-21 02:00,21,4355.5,4355.5,4342,4342,9
XU09,2009-05-21 02:30,21,4329.5,4334,4326.5,4333,202
XU09,2009-05-21 03:00,21,4301,4301,4300,4300,13
XU09,2009-05-21 03:30,21,4303.5,4303.5,4303.5,4303.5,60
XU09,2009-05-21 04:00,21,4314.5,4314.5,4311.5,4311.5,55
XU09,2009-05-21 04:30,21,4317,4317,4316.5,4316.5,20
XU09,2009-05-21 05:00,21,4325,4326,4325,4326,10
XU09,2009-05-21 06:00,21,4320.5,4323.5,4320.5,4323.5,30
XU09,2009-05-21 08:30,21,4290,4300,4290,4290,30
XU09,2009-05-21 09:30,21,4275,4275,4275,4275,2
XU09,2009-05-22 02:00,22,4302,4302,4302,4302,4
XU09,2009-05-22 03:00,22,4321,4321,4321,4321,2
XU09,2009-05-22 06:30,22,4318,4318,4318,4318,2
XU09,2009-05-22 07:00,22,4339,4340,4339,4340,10
XU09,2009-05-22 08:00,22,4320,4320,4320,4320,2
XU09,2009-05-22 09:00,22,4299,4299,4299,4299,4
XU09,2009-05-22 10:00,22,4320,4320,4320,4320,10
XU09,2009-05-22 10:30,22,4302,4302,4302,4302,4
XU09,2009-05-22 11:00,22,4293,4293,4293,4293,2
XU09,2009-05-22 11:30,22,4298,4298,4298,4298,4
XU09,2009-05-26 01:30,26,4294.5,4294.5,4294.5,4294.5,2
XU09,2009-05-26 02:00,26,4294,4296,4278,4278,26
XU09,2009-05-26 02:30,26,4284,4288,4271.5,4271.5,22
XU09,2009-05-26 03:00,26,4272,4272,4270,4270,6
XU09,2009-05-26 04:00,26,4270,4270,4270,4270,2
XU09,2009-05-26 05:00,26,4260,4260,4260,4260,2
XU09,2009-05-26 05:30,26,4250,4250,4247,4247,4
XU09,2009-05-26 06:00,26,4255,4259.5,4255,4259.5,20
XU09,2009-05-26 06:30,26,4270.5,4270.5,4270.5,4270.5,2
XU09,2009-05-26 08:00,26,4269.5,4269.5,4269.5,4269.5,10
XU09,2009-05-26 08:30,26,4282.5,4282.5,4282.5,4282.5,4
XU09,2009-05-26 09:00,26,4320,4348.5,4320,4348.5,16
XU09,2009-05-26 09:30,26,4360,4370,4360,4370,18
XU09,2009-05-26 10:00,26,4356,4366.5,4356,4366.5,4
XU09,2009-05-26 11:30,26,4369.5,4369.5,4369.5,4369.5,2
XU09,2009-05-26 14:00,26,4368,4368,4368,4368,2
XU09,2009-05-26 14:30,26,4360,4360,4360,4360,2
XU09,2009-05-27 02:30,27,4382,4388,4382,4388,4
XU09,2009-05-27 03:30,27,4362,4362,4362,4362,2
XU09,2009-05-27 04:00,27,4356,4356,4356,4356,2
XU09,2009-05-27 04:30,27,4359.5,4359.5,4359,4359,20
XU09,2009-05-27 05:30,27,4360,4360,4360,4360,2
XU09,2009-05-27 07:00,27,4350,4350,4350,4350,2
XU09,2009-05-27 07:30,27,4354,4354,4354,4354,2
XU09,2009-05-27 08:00,27,4367,4367,4367,4367,2
XU09,2009-05-27 09:00,27,4340,4364,4340,4364,4
XU09,2009-05-27 10:00,27,4360.5,4374,4360.5,4374,4
XU09,2009-05-27 11:30,27,4348,4348,4348,4348,2
XU09,2009-05-27 12:30,27,4340,4342.5,4325,4325,12
XU09,2009-05-27 13:00,27,4310,4310,4310,4310,2
XU09,2009-05-27 14:00,27,4306.5,4306.5,4306.5,4306.5,12
XU09,2009-05-28 02:30,28,4317,4317,4317,4317,2
XU09,2009-05-28 03:30,28,4313.5,4313.5,4309,4309,251
XU09,2009-05-28 06:00,28,4308.5,4308.5,4307.5,4307.5,20
XU09,2009-05-28 08:00,28,4328,4348,4328,4348,18
XU09,2009-05-28 08:30,28,4350,4350,4350,4350,2
XU09,2009-05-28 09:00,28,4326,4326,4295,4296,16
XU09,2009-05-28 09:30,28,4312,4312,4312,4312,12
XU09,2009-05-28 10:30,28,4340,4346,4340,4346,4
XU09,2009-05-28 12:00,28,4350,4350,4350,4350,2
XU09,2009-05-28 13:00,28,4362,4362,4362,4362,2
XU09,2009-05-28 14:00,28,4351,4351,4351,4351,8
XU09,2009-05-29 01:30,29,4375,4381.5,4375,4381.5,12
XU09,2009-05-29 02:00,29,4373.5,4382,4373.5,4374,6
XU09,2009-05-29 02:30,29,4378,4379.5,4378,4379.5,8
XU09,2009-05-29 03:00,29,4388.5,4388.5,4383.5,4384,12
XU09,2009-05-29 05:30,29,4403.5,4403.5,4403.5,4403.5,2
XU09,2009-05-29 06:00,29,4412,4413,4412,4413,4
XU09,2009-05-29 06:30,29,4410,4410,4410,4410,2
XU09,2009-05-29 07:00,29,4413,4413,4410,4410,46
XU09,2009-05-29 07:30,29,4403.5,4403.5,4403.5,4403.5,2
XU09,2009-05-29 08:00,29,4404,4410,4404,4410,4
XU09,2009-05-29 08:30,29,4404.5,4408,4391.5,4402,14
XU09,2009-05-29 09:00,29,4404,4406,4404,4406,4
XU09,2009-05-29 09:30,29,4411,4411,4397.5,4398,5
XU09,2009-05-29 10:00,29,4388.5,4388.5,4360,4360,26
XU09,2009-05-29 10:30,29,4358.5,4358.5,4350,4350,4
XU09,2009-05-29 12:00,29,4359,4359,4359,4359,2
XU09,2009-05-29 13:30,29,4350,4350,4350,4350,4
XU09,2009-05-29 14:00,29,4354.5,4354.5,4354.5,4354.5,14
XU09,2009-05-29 14:30,29,4372,4399.5,4372,4399.5,6
XU09,2009-06-01 01:30,1,4431.5,4446.5,4431.5,4431.5,13
XU09,2009-06-01 02:00,1,4424,4444,4418,4438.5,33
XU09,2009-06-01 02:30,1,4437.5,4438.5,4437,4438.5,10
XU09,2009-06-01 03:00,1,4450,4450,4450,4450,8
XU09,2009-06-01 05:00,1,4437,4437,4437,4437,2
XU09,2009-06-01 07:00,1,4435,4435,4435,4435,2
XU09,2009-06-01 07:30,1,4422,4425,4422,4425,4
XU09,2009-06-01 08:30,1,4438.5,4442,4438.5,4442,4
XU09,2009-06-01 09:00,1,4452,4464.5,4452,4455.5,103
XU09,2009-06-01 09:30,1,4456.5,4466,4455.5,4466,83
XU09,2009-06-01 10:00,1,4461,4461,4450,4450,296
XU09,2009-06-01 10:30,1,4455,4455,4445.5,4446.5,14
XU09,2009-06-01 11:00,1,4441,4441,4441,4441,2
XU09,2009-06-02 02:00,2,4410,4410,4399,4410,49
XU09,2009-06-02 02:30,2,4407,4414,4405,4414,21
XU09,2009-06-02 03:00,2,4409.5,4409.5,4400,4400,4
XU09,2009-06-02 03:30,2,4402.5,4409,4401,4402,86
XU09,2009-06-02 04:00,2,4406,4406,4396.5,4396.5,22
XU09,2009-06-02 04:30,2,4400.5,4423,4400.5,4422,48
XU09,2009-06-02 05:00,2,4424.5,4425,4417.5,4417.5,62
XU09,2009-06-02 05:30,2,4416.5,4436,4416.5,4433,60
XU09,2009-06-02 06:00,2,4433,4436,4415,4430,2308
XU09,2009-06-02 06:30,2,4429.5,4429.5,4417,4420,99
XU09,2009-06-02 07:00,2,4419,4422,4398,4398,62
XU09,2009-06-02 07:30,2,4390,4406.5,4382,4406.5,18
XU09,2009-06-02 08:00,2,4420,4420,4420,4420,2250
XU09,2009-06-02 08:30,2,4410,4433.5,4410,4433.5,10
XU09,2009-06-02 09:00,2,4431.5,4434,4412,4420.5,26
XU09,2009-06-02 09:30,2,4418,4418,4416.5,4416.5,4
XU09,2009-06-02 10:00,2,4423,4432.5,4423,4432.5,24
XU09,2009-06-02 10:30,2,4420,4420,4420,4420,2
XU09,2009-06-02 13:00,2,4437,4437.5,4437,4437.5,4
XU09,2009-06-02 13:30,2,4441,4444,4434.5,4434.5,24
XU09,2009-06-02 14:00,2,4433.5,4434,4433.5,4433.5,6
XU09,2009-06-02 14:30,2,4432,4435,4430,4432.5,14
XU09,2009-06-03 02:00,3,4420,4420,4408.5,4409,64
XU09,2009-06-03 02:30,3,4391.5,4391.5,4391.5,4391.5,4
XU09,2009-06-03 04:00,3,4359.5,4359.5,4359.5,4359.5,2
XU09,2009-06-03 04:30,3,4355.5,4355.5,4352,4352,4
XU09,2009-06-03 05:00,3,4349,4357,4349,4357,20
XU09,2009-06-03 05:30,3,4355.5,4355.5,4355.5,4355.5,15
XU09,2009-06-03 06:00,3,4351,4351,4351,4351,5
XU09,2009-06-03 06:30,3,4350.5,4354.5,4350.5,4353,24
XU09,2009-06-03 07:00,3,4358,4362.5,4350.5,4361.5,31
XU09,2009-06-03 07:30,3,4351.5,4351.5,4337.5,4339,71
XU09,2009-06-03 08:00,3,4344,4344,4344,4344,2
XU09,2009-06-03 08:30,3,4348,4356,4333,4333,12
XU09,2009-06-03 09:00,3,4333,4338.5,4326.5,4326.5,62
XU09,2009-06-03 09:30,3,4333,4345,4333,4345,4
XU09,2009-06-03 10:00,3,4340,4340,4340,4340,1
XU09,2009-06-03 11:00,3,4340,4340,4338.5,4338.5,4
XU09,2009-06-03 12:00,3,4328,4328,4325,4325,4
XU09,2009-06-03 12:30,3,4320,4320,4320,4320,2
XU09,2009-06-03 14:30,3,4334,4353,4334,4353,10
XU09,2009-06-04 02:00,4,4365,4380,4365,4373,66
XU09,2009-06-04 02:30,4,4386,4396.5,4385.5,4396.5,14
XU09,2009-06-04 03:00,4,4383.5,4383.5,4375,4375,4
XU09,2009-06-04 03:30,4,4373.5,4374.5,4348.5,4355.5,231
XU09,2009-06-04 04:00,4,4356.5,4357.5,4356.5,4357,15
XU09,2009-06-04 04:30,4,4358,4372,4358,4371,17
XU09,2009-06-04 05:00,4,4374.5,4375,4350,4350,3026
XU09,2009-06-04 05:30,4,4349.5,4354,4344,4354,11
XU09,2009-06-04 06:00,4,4340,4340,4340,4340,2
XU09,2009-06-04 06:30,4,4338,4339.5,4335,4335,31
XU09,2009-06-04 07:30,4,4344.5,4349.5,4343,4349.5,10
XU09,2009-06-04 08:00,4,4344,4346,4344,4346,2
XU09,2009-06-04 08:30,4,4347.5,4355,4331,4339.5,586
XU09,2009-06-04 09:00,4,4343.5,4343.5,4329.5,4338.5,24
XU09,2009-06-04 09:30,4,4351,4358.5,4351,4358.5,26
XU09,2009-06-04 10:00,4,4361.5,4361.5,4361,4361,10
XU09,2009-06-04 10:30,4,4340,4340,4340,4340,2
XU09,2009-06-04 11:00,4,4335,4335,4332,4332,3
XU09,2009-06-04 12:00,4,4355,4361,4355,4361,6
XU09,2009-06-04 12:30,4,4366,4366,4366,4366,2
XU09,2009-06-05 01:30,5,4393.5,4395.5,4393.5,4395.5,181
XU09,2009-06-05 02:00,5,4414.5,4418,4411,4416.5,12
XU09,2009-06-05 02:30,5,4413.5,4413.5,4413.5,4413.5,22
XU09,2009-06-05 03:00,5,4419,4422,4418.5,4420,64
XU09,2009-06-05 03:30,5,4413.5,4413.5,4408.5,4411,16
XU09,2009-06-05 04:00,5,4405,4413.5,4402,4413.5,46
XU09,2009-06-05 04:30,5,4412.5,4412.5,4412.5,4412.5,1
XU09,2009-06-05 05:30,5,4406,4406,4406,4406,2
XU09,2009-06-05 06:00,5,4419,4422.5,4419,4421.5,102
XU09,2009-06-05 06:30,5,4420,4420,4416,4418.5,10
XU09,2009-06-05 07:00,5,4418,4418,4418,4418,16
XU09,2009-06-05 07:30,5,4454,4456,4433.5,4433.5,117
XU09,2009-06-05 08:00,5,4448,4448.5,4436,4437.5,30
XU09,2009-06-05 08:30,5,4436,4436,4398,4400.5,467
XU09,2009-06-05 09:00,5,4392.5,4393,4385,4388,14
XU09,2009-06-05 09:30,5,4414,4414,4408,4408.5,21
XU09,2009-06-05 10:00,5,4411,4414,4399.5,4399.5,139
XU09,2009-06-05 10:30,5,4390,4396,4390,4396,5
XU09,2009-06-05 11:00,5,4393.5,4395,4393.5,4395,10
XU09,2009-06-05 13:00,5,4390.5,4391,4381.5,4381.5,25
XU09,2009-06-05 13:30,5,4386.5,4386.5,4381,4382,28
XU09,2009-06-05 14:30,5,4392,4392,4392,4392,2
XU09,2009-06-08 02:00,8,4380,4380,4350,4356.5,24
XU09,2009-06-08 02:30,8,4358,4358,4340,4342,37
XU09,2009-06-08 03:00,8,4338,4344,4336,4336,23
XU09,2009-06-08 03:30,8,4355,4355,4355,4355,2
XU09,2009-06-08 04:00,8,4344,4355.5,4344,4355.5,8
XU09,2009-06-08 04:30,8,4340,4340,4340,4340,18
XU09,2009-06-08 06:00,8,4346,4346,4345,4345,106
XU09,2009-06-08 06:30,8,4346,4346,4340.5,4342,64
XU09,2009-06-08 07:00,8,4348,4348,4347.5,4347.5,48
XU09,2009-06-08 07:30,8,4350,4352.5,4349.5,4351,78
XU09,2009-06-08 08:00,8,4354.5,4362,4354.5,4360.5,230
XU09,2009-06-08 08:30,8,4364,4364,4345.5,4345.5,104
XU09,2009-06-08 09:00,8,4365,4365,4352,4357.5,34
XU09,2009-06-08 09:30,8,4370,4388,4370,4385,138
XU09,2009-06-08 10:00,8,4398,4398,4366,4366,6
XU09,2009-06-08 10:30,8,4367.5,4367.5,4365.5,4365.5,5508
XU09,2009-06-08 11:00,8,4360.5,4360.5,4360.5,4360.5,2
XU09,2009-06-08 12:00,8,4362,4367,4362,4367,4
XU09,2009-06-08 14:00,8,4394,4399,4394,4399,4
XU09,2009-06-08 14:30,8,4404,4412.5,4404,4411,26
XU09,2009-06-09 02:00,9,4395,4413.5,4395,4410.5,55
XU09,2009-06-09 02:30,9,4411,4411,4386,4386,528
XU09,2009-06-09 03:00,9,4386.5,4397,4382,4382,375
XU09,2009-06-09 03:30,9,4382.5,4389,4382.5,4389,6
XU09,2009-06-09 04:00,9,4387.5,4387.5,4373,4375,69
XU09,2009-06-09 04:30,9,4372,4373,4372,4373,7
XU09,2009-06-09 05:00,9,4378.5,4378.5,4362,4362,74
XU09,2009-06-09 05:30,9,4361.5,4361.5,4355,4355,150
XU09,2009-06-09 06:00,9,4361,4361,4361,4361,55
XU09,2009-06-09 06:30,9,4360.5,4385,4359,4385,643
XU09,2009-06-09 07:30,9,4377,4377,4376.5,4376.5,148
XU09,2009-06-09 08:00,9,4381,4389,4380,4385.5,258
XU09,2009-06-09 08:30,9,4383,4394,4379,4382,219
XU09,2009-06-09 09:00,9,4380.5,4382.5,4367.5,4367.5,1172
XU09,2009-06-09 09:30,9,4369.5,4383,4361.5,4361.5,166
XU09,2009-06-09 10:00,9,4355,4370.5,4350,4365,1110
XU09,2009-06-09 10:30,9,4365,4376,4365,4369,3911
XU09,2009-06-09 11:00,9,4367,4386,4366,4386,414
XU09,2009-06-09 11:30,9,4382.5,4382.5,4382.5,4382.5,4
XU09,2009-06-09 12:00,9,4388,4390,4379.5,4379.5,256
XU09,2009-06-09 12:30,9,4379.5,4390,4379.5,4390,52
XU09,2009-06-09 13:00,9,4387.5,4387.5,4387.5,4387.5,2
XU09,2009-06-09 13:30,9,4387.5,4387.5,4387.5,4387.5,2
XU09,2009-06-09 14:00,9,4382.5,4382.5,4377.5,4379.5,212
XU09,2009-06-09 14:30,9,4380,4380,4380,4380,60
XU09,2009-06-10 01:30,10,4360,4427.5,4360,4427.5,153
XU09,2009-06-10 02:00,10,4431,4437.5,4417,4437.5,150
XU09,2009-06-10 02:30,10,4440,4444,4436,4436,25
XU09,2009-06-10 03:00,10,4437.5,4440.5,4435,4435,320
XU09,2009-06-10 03:30,10,4444,4444,4436,4442,1015
XU09,2009-06-10 04:00,10,4445.5,4452.5,4445.5,4452,84
XU09,2009-06-10 04:30,10,4450.5,4452.5,4447,4447,36
XU09,2009-06-10 05:00,10,4455,4467,4455,4463.5,38
XU09,2009-06-10 05:30,10,4466.5,4466.5,4466.5,4466.5,6
XU09,2009-06-10 06:00,10,4470,4471.5,4455,4456,611
XU09,2009-06-10 06:30,10,4448.5,4448.5,4448.5,4448.5,4
XU09,2009-06-10 07:00,10,4451.5,4454,4451.5,4454,308
XU09,2009-06-10 07:30,10,4443.5,4443.5,4442.5,4442.5,6
XU09,2009-06-10 08:00,10,4447.5,4452,4447.5,4450,47
XU09,2009-06-10 08:30,10,4450.5,4450.5,4428,4436,175
XU09,2009-06-10 09:00,10,4433.5,4434.5,4414,4425,741
XU09,2009-06-10 09:30,10,4427,4427,4404,4409,884
XU09,2009-06-10 10:00,10,4402.5,4402.5,4390,4396,256
XU09,2009-06-10 10:30,10,4402,4407.5,4395.5,4398,2921
XU09,2009-06-10 11:00,10,4397,4403.5,4396,4397.5,5260
XU09,2009-06-10 11:30,10,4395.5,4396.5,4395,4396.5,225
XU09,2009-06-10 12:00,10,4385.5,4385.5,4377.5,4380,121
XU09,2009-06-10 12:30,10,4370,4370,4360,4362.5,367
XU09,2009-06-10 13:00,10,4372,4372,4372,4372,6
XU09,2009-06-10 13:30,10,4379,4380.5,4378,4378.5,102
XU09,2009-06-10 14:30,10,4390,4394,4390,4394,5
XU09,2009-06-11 01:00,11,4440,4440,4396,4396,22
XU09,2009-06-11 01:30,11,4396,4431.5,4381,4382,1867
XU09,2009-06-11 02:00,11,4383.5,4397.5,4374.5,4374.5,703
XU09,2009-06-11 02:30,11,4375.5,4393.5,4371,4393.5,162
XU09,2009-06-11 03:00,11,4394.5,4402.5,4394.5,4400.5,484
XU09,2009-06-11 03:30,11,4402,4420,4402,4414,284
XU09,2009-06-11 04:00,11,4415,4416.5,4407,4410,95
XU09,2009-06-11 04:30,11,4403,4415,4403,4410.5,210
XU09,2009-06-11 05:00,11,4410.5,4423.5,4410,4420.5,299
XU09,2009-06-11 05:30,11,4420,4425,4418,4420,95
XU09,2009-06-11 06:00,11,4417,4421,4415,4415,167
XU09,2009-06-11 06:30,11,4421,4424.5,4412.5,4412.5,339
XU09,2009-06-11 07:00,11,4413.5,4416.5,4405,4411.5,169
XU09,2009-06-11 07:30,11,4410.5,4414,4395,4397,278
XU09,2009-06-11 08:00,11,4402.5,4417,4401,4417,2160
XU09,2009-06-11 08:30,11,4415.5,4439.5,4412.5,4426.5,3000
XU09,2009-06-11 09:00,11,4427.5,4438,4405,4434.5,6740
XU09,2009-06-11 09:30,11,4437.5,4442.5,4432.5,4433.5,1918
XU09,2009-06-11 10:00,11,4431,4440.5,4410,4426.5,2226
XU09,2009-06-11 10:30,11,4425.5,4431,4422,4422,1607
XU09,2009-06-11 11:00,11,4423.5,4427,4421.5,4427,9
XU09,2009-06-11 11:30,11,4431,4436,4431,4436,4
XU09,2009-06-11 12:00,11,4437,4450,4437,4450,38
XU09,2009-06-11 12:30,11,4444.5,4449,4443.5,4449,12
XU09,2009-06-11 13:00,11,4444,4445,4444,4445,50
XU09,2009-06-11 13:30,11,4447.5,4447.5,4436.5,4446,54
XU09,2009-06-11 14:00,11,4442.5,4444,4435.5,4435.5,16
XU09,2009-06-11 14:30,11,4431,4432.5,4414,4415.5,231
XU09,2009-06-12 01:00,12,4364.5,4423,4364.5,4423,325
XU09,2009-06-12 01:30,12,4423,4428.5,4410,4410,1125
XU09,2009-06-12 02:00,12,4411.5,4428,4405,4428,3328
XU09,2009-06-12 02:30,12,4426,4430.5,4424.5,4426.5,3181
XU09,2009-06-12 03:00,12,4431.5,4433.5,4426,4426,969
XU09,2009-06-12 03:30,12,4426,4430,4423,4426.5,3192
XU09,2009-06-12 04:00,12,4421,4421,4421,4421,200
XU09,2009-06-12 04:30,12,4418,4418.5,4410,4418.5,5347
XU09,2009-06-12 05:00,12,4420,4420,4416.5,4417,5802
XU09,2009-06-12 05:30,12,4420,4421.5,4416.5,4420,2827
XU09,2009-06-12 06:00,12,4419.5,4419.5,4408,4408,10
XU09,2009-06-12 06:30,12,4406,4411.5,4400.5,4411.5,913
XU09,2009-06-12 07:00,12,4411.5,4411.5,4403.5,4405,5651
XU09,2009-06-12 07:30,12,4404.5,4406.5,4389.5,4395.5,1282
XU09,2009-06-12 08:00,12,4397.5,4409.5,4395.5,4409,2703
XU09,2009-06-12 08:30,12,4409,4414,4396.5,4402.5,8378
XU09,2009-06-12 09:00,12,4402.5,4425,4399,4409.5,3220
XU09,2009-06-12 09:30,12,4409.5,4424,4409.5,4415,3829
XU09,2009-06-12 10:00,12,4415,4415,4400.5,4401.5,3090
XU09,2009-06-12 10:30,12,4400,4410,4399.5,4404,4913
XU09,2009-06-12 11:00,12,4406,4409.5,4406,4409.5,12
XU09,2009-06-12 11:30,12,4406.5,4412,4405,4412,461
XU09,2009-06-12 12:00,12,4409,4409,4408.5,4408.5,55
XU09,2009-06-12 12:30,12,4411,4412,4411,4412,172
XU09,2009-06-12 13:00,12,4411,4411,4409,4409,144
XU09,2009-06-12 13:30,12,4413.5,4426.5,4413.5,4423.5,23
XU09,2009-06-12 14:00,12,4428,4431.5,4428,4431.5,6
XU09,2009-06-12 14:30,12,4422,4424.5,4417.5,4422.5,20
XU09,2009-06-15 01:00,15,4450,4476,4396,4396,230
XU09,2009-06-15 01:30,15,4476,4476,4340.5,4340.5,4436
XU09,2009-06-15 02:00,15,4342,4359.5,4341,4346,19600
XU09,2009-06-15 02:30,15,4345,4349,4312,4324.5,21928
XU09,2009-06-15 03:00,15,4322,4337,4318.5,4330,13242
XU09,2009-06-15 03:30,15,4329,4331,4318.5,4325,13041
XU09,2009-06-15 04:00,15,4319.5,4328,4311.5,4317,38111
XU09,2009-06-15 04:30,15,4317.5,4333,4313.5,4327,11991
XU09,2009-06-15 05:00,15,4327,4335.5,4327,4331,897
XU09,2009-06-15 05:30,15,4330.5,4338,4328,4335.5,1176
XU09,2009-06-15 06:00,15,4336.5,4337,4328,4334.5,4661
XU09,2009-06-15 06:30,15,4335.5,4339,4332.5,4334,631
XU09,2009-06-15 07:00,15,4335,4340.5,4328,4332.5,3198
XU09,2009-06-15 07:30,15,4335,4336.5,4330,4333.5,10074
XU09,2009-06-15 08:00,15,4334.5,4339.5,4329,4336,8886
XU09,2009-06-15 08:30,15,4333.5,4337.5,4314.5,4326.5,4214
XU09,2009-06-15 09:00,15,4327.5,4329.5,4319,4319.5,7070
XU09,2009-06-15 09:30,15,4319,4329,4291,4298.5,7989
XU09,2009-06-15 10:00,15,4296.5,4302.5,4285,4296.5,16892
XU09,2009-06-15 10:30,15,4293,4304.5,4290.5,4300,7921
XU09,2009-06-15 11:00,15,4300,4302,4289,4293,1301
XU09,2009-06-15 11:30,15,4295,4302,4295,4296,467
XU09,2009-06-15 12:00,15,4296,4300,4290,4290.5,56
XU09,2009-06-15 12:30,15,4290.5,4299,4290.5,4295,131
XU09,2009-06-15 13:00,15,4296.5,4299,4290,4299,614
XU09,2009-06-15 13:30,15,4294,4294,4289,4294,33
XU09,2009-06-15 14:00,15,4289.5,4303.5,4289.5,4302,111
XU09,2009-06-15 14:30,15,4300.5,4316.5,4300.5,4315.5,247
XU09,2009-06-16 01:00,16,4290,4303,4265,4303,352
XU09,2009-06-16 01:30,16,4355,4355,4284,4310,9724
XU09,2009-06-16 02:00,16,4310,4321,4289.5,4293.5,10535
XU09,2009-06-16 02:30,16,4295,4318,4294.5,4308.5,8978
XU09,2009-06-16 03:00,16,4309.5,4310,4292.5,4300.5,10359
XU09,2009-06-16 03:30,16,4304,4311,4293.5,4310,2133
XU09,2009-06-16 04:00,16,4312,4320,4300,4316,3558
XU09,2009-06-16 04:30,16,4316,4316,4300,4313,3855
XU09,2009-06-16 05:00,16,4314,4314.5,4303,4314,4033
XU09,2009-06-16 05:30,16,4314.5,4320.5,4300,4317,39439
XU09,2009-06-16 06:00,16,4317,4336.5,4316.5,4326,12482
XU09,2009-06-16 06:30,16,4326,4330.5,4320.5,4326,14853
XU09,2009-06-16 07:00,16,4327,4337,4317.5,4336.5,4041
XU09,2009-06-16 07:30,16,4337,4340.5,4329,4331.5,4683
XU09,2009-06-16 08:00,16,4332,4332,4314,4320,4599
XU09,2009-06-16 08:30,16,4320,4326,4311.5,4320,31108
XU09,2009-06-16 09:00,16,4320.5,4326.5,4297,4298,15227
XU09,2009-06-16 09:30,16,4300,4309,4297.5,4305.5,10389
XU09,2009-06-16 10:00,16,4306.5,4316,4295.5,4301.5,27374
XU09,2009-06-16 10:30,16,4302,4306,4285,4285,4808
XU09,2009-06-16 11:00,16,4284.5,4294.5,4282.5,4293,3662
XU09,2009-06-16 11:30,16,4293,4293,4269,4272,1692
XU09,2009-06-16 12:00,16,4269.5,4269.5,4258,4264.5,517
XU09,2009-06-16 12:30,16,4262.5,4269,4260,4260,216
XU09,2009-06-16 13:00,16,4262,4262,4251.5,4254.5,72
XU09,2009-06-16 13:30,16,4257,4268.5,4253.5,4268.5,192
XU09,2009-06-16 14:00,16,4267,4274,4261,4264.5,378
XU09,2009-06-16 14:30,16,4268.5,4277,4254.5,4254.5,205
XU09,2009-06-17 00:00,17,4278,4278,4252,4252,6
XU09,2009-06-17 00:30,17,4254.5,4254.5,4254.5,4254.5,36
XU09,2009-06-17 01:00,17,4254.5,4304,4254.5,4304,609
XU09,2009-06-17 01:30,17,4304,4304,4271,4285,14454
XU09,2009-06-17 02:00,17,4286,4295.5,4277,4284.5,5342
XU09,2009-06-17 02:30,17,4283.5,4298,4279.5,4281.5,12330
XU09,2009-06-17 03:00,17,4282,4284.5,4264.5,4273.5,9367
XU09,2009-06-17 03:30,17,4273.5,4279,4267.5,4273,8374
XU09,2009-06-17 04:00,17,4273,4273,4252,4255,8099
XU09,2009-06-17 04:30,17,4255.5,4260.5,4236,4253,17886
XU09,2009-06-17 05:00,17,4250,4259,4240,4245.5,15240
XU09,2009-06-17 05:30,17,4245.5,4261.5,4242.5,4260.5,10701
XU09,2009-06-17 06:00,17,4261,4267.5,4257.5,4264.5,10419
XU09,2009-06-17 06:30,17,4265,4266,4240.5,4249.5,4809
XU09,2009-06-17 07:00,17,4248,4252.5,4242,4250.5,3636
XU09,2009-06-17 07:30,17,4251.5,4265,4248.5,4255.5,3524
XU09,2009-06-17 08:00,17,4253,4258,4236.5,4257,21863
XU09,2009-06-17 08:30,17,4258,4280,4236.5,4238.5,11890
XU09,2009-06-17 09:00,17,4238.5,4257,4234.5,4235,10787
XU09,2009-06-17 09:30,17,4235.5,4238,4223,4235.5,11281
XU09,2009-06-17 10:00,17,4235,4252.5,4234,4243,10281
XU09,2009-06-17 10:30,17,4242.5,4250.5,4234,4244,11760
XU09,2009-06-17 11:00,17,4247,4262.5,4246,4262,2137
XU09,2009-06-17 11:30,17,4261.5,4263.5,4252.5,4253,1115
XU09,2009-06-17 12:00,17,4254,4260,4248.5,4259.5,264
XU09,2009-06-17 12:30,17,4261.5,4273,4261,4266,196
XU09,2009-06-17 13:00,17,4271.5,4271.5,4262,4265,171
XU09,2009-06-17 13:30,17,4262.5,4264,4251.5,4255,311
XU09,2009-06-17 14:00,17,4255,4258.5,4243.5,4245.5,227
XU09,2009-06-17 14:30,17,4245.5,4251.5,4242,4251.5,306
XU09,2009-06-18 00:00,18,4267,4267,4237,4237,2
XU09,2009-06-18 00:30,18,4232.5,4242.5,4222.5,4222.5,117
XU09,2009-06-18 01:00,18,4222.5,4261.5,4222.5,4261.5,714
XU09,2009-06-18 01:30,18,4261.5,4261.5,4222.5,4256,10585
XU09,2009-06-18 02:00,18,4257,4261.5,4245,4251.5,10274
XU09,2009-06-18 02:30,18,4252,4252.5,4235.5,4242,9062
XU09,2009-06-18 03:00,18,4242.5,4252.5,4226.5,4229.5,4287
XU09,2009-06-18 03:30,18,4231,4239.5,4222,4236.5,6777
XU09,2009-06-18 04:00,18,4235.5,4241,4230,4239,3355
XU09,2009-06-18 04:30,18,4239,4246.5,4236.5,4241.5,15601
XU09,2009-06-18 05:00,18,4241,4247,4231.5,4234,7257
XU09,2009-06-18 05:30,18,4233.5,4250,4207,4209.5,17022
XU09,2009-06-18 06:00,18,4209.5,4225.5,4209,4223,5144
XU09,2009-06-18 06:30,18,4222.5,4222.5,4207.5,4212,4488
XU09,2009-06-18 07:00,18,4212,4214,4204,4214,4795
XU09,2009-06-18 07:30,18,4214,4234,4214,4230,7424
XU09,2009-06-18 08:00,18,4230,4236,4229,4234.5,6135
XU09,2009-06-18 08:30,18,4233,4252,4218.5,4251,5569
XU09,2009-06-18 09:00,18,4251.5,4276,4251,4267,8981
XU09,2009-06-18 09:30,18,4266,4270.5,4247,4255,8237
XU09,2009-06-18 10:00,18,4256,4273,4253.5,4255,12081
XU09,2009-06-18 10:30,18,4255.5,4258,4244,4256,9078
XU09,2009-06-18 11:00,18,4255.5,4264,4253,4264,2678
XU09,2009-06-18 11:30,18,4262.5,4272,4257.5,4272,3135
XU09,2009-06-18 12:00,18,4272.5,4281.5,4271,4281.5,796
XU09,2009-06-18 12:30,18,4281,4281.5,4268.5,4268.5,744
XU09,2009-06-18 13:00,18,4268.5,4269.5,4259,4267.5,651
XU09,2009-06-18 13:30,18,4266.5,4271,4263.5,4269.5,333
XU09,2009-06-18 14:00,18,4269,4275.5,4268,4271.5,554
XU09,2009-06-18 14:30,18,4272,4274,4256,4257.5,1132
XU09,2009-06-19 00:00,19,4248,4248,4248,4248,29
XU09,2009-06-19 00:30,19,4257,4257,4257,4257,768
XU09,2009-06-19 01:00,19,4257,4257,4257,4257,813
XU09,2009-06-19 01:30,19,4257,4270.5,4208,4266,14012
XU09,2009-06-19 02:00,19,4266.5,4268.5,4245.5,4262,13215
XU09,2009-06-19 02:30,19,4261,4278,4261,4274.5,9686
XU09,2009-06-19 03:00,19,4274,4294.5,4273,4292,13988
XU09,2009-06-19 03:30,19,4292,4295,4250,4292.5,7017
XU09,2009-06-19 04:00,19,4293,4343,4272,4316.5,28327
XU09,2009-06-19 04:30,19,4316,4334,4315.5,4321,7427
XU09,2009-06-19 05:00,19,4322,4330,4258,4319,9263
XU09,2009-06-19 05:30,19,4319.5,4350,4317,4326.5,2880
XU09,2009-06-19 06:00,19,4327,4331,4317.5,4319.5,2408
XU09,2009-06-19 06:30,19,4319.5,4327,4316.5,4323,2409
XU09,2009-06-19 07:00,19,4322,4336.5,4320.5,4332.5,2705
XU09,2009-06-19 07:30,19,4332,4339,4320,4331,2967
XU09,2009-06-19 08:00,19,4331,4334,4322,4322,2698
XU09,2009-06-19 08:30,19,4322.5,4327.5,4315.5,4315.5,5529
XU09,2009-06-19 09:00,19,4315.5,4317.5,4301.5,4312,5218
XU09,2009-06-19 09:30,19,4312,4330,4306.5,4328,5113
XU09,2009-06-19 10:00,19,4327,4332,4310,4318,11902
XU09,2009-06-19 10:30,19,4317.5,4327,4307,4314.5,8717
XU09,2009-06-19 11:00,19,4315,4315,4301,4301,1576
XU09,2009-06-19 11:30,19,4300.5,4307.5,4296.5,4299,1331
XU09,2009-06-19 12:00,19,4299,4307,4298.5,4305,436
XU09,2009-06-19 12:30,19,4305.5,4310,4299.5,4300,284
XU09,2009-06-19 13:00,19,4300,4302,4287,4289,668
XU09,2009-06-19 13:30,19,4290.5,4297,4290.5,4297,163
XU09,2009-06-19 14:00,19,4297,4316.5,4292.5,4312.5,360
XU09,2009-06-19 14:30,19,4312,4315,4297.5,4304.5,696
XU09,2009-06-22 00:00,22,4322,4322,4322,4322,20
XU09,2009-06-22 00:30,22,4322,4354.5,4322,4354.5,641
XU09,2009-06-22 01:00,22,4354.5,4354.5,4308,4308,1327
XU09,2009-06-22 01:30,22,4308,4316.5,4307.5,4310,8874
XU09,2009-06-22 02:00,22,4310,4320.5,4269,4272,8137
XU09,2009-06-22 02:30,22,4272,4300,4261,4280.5,6558
XU09,2009-06-22 03:00,22,4280.5,4282.5,4261,4262,3613
XU09,2009-06-22 03:30,22,4261,4271.5,4254.5,4268.5,4155
XU09,2009-06-22 04:00,22,4268.5,4270.5,4255,4260,2739
XU09,2009-06-22 04:30,22,4259.5,4273,4258.5,4271.5,2466
XU09,2009-06-22 05:00,22,4271.5,4271.5,4244,4252,6085
XU09,2009-06-22 05:30,22,4251.5,4262,4244.5,4251,1999
XU09,2009-06-22 06:00,22,4251.5,4270,4245.5,4249,2313
XU09,2009-06-22 06:30,22,4249,4263,4246.5,4259.5,2468
XU09,2009-06-22 07:00,22,4259.5,4263.5,4251,4252,1979
XU09,2009-06-22 07:30,22,4251.5,4255,4242,4247,3487
XU09,2009-06-22 08:00,22,4247.5,4253.5,4244,4252,2209
XU09,2009-06-22 08:30,22,4251.5,4254.5,4220.5,4225,8790
XU09,2009-06-22 09:00,22,4225,4260,4215.5,4221.5,7009
XU09,2009-06-22 09:30,22,4221.5,4221.5,4203,4206.5,7862
XU09,2009-06-22 10:00,22,4206.5,4220,4202,4203.5,10846
XU09,2009-06-22 10:30,22,4204,4250,4186.5,4192,10653
XU09,2009-06-22 11:00,22,4192,4200.5,4191.5,4197.5,1430
XU09,2009-06-22 11:30,22,4198,4201,4190,4196.5,980
XU09,2009-06-22 12:00,22,4196,4196,4183.5,4192,687
XU09,2009-06-22 12:30,22,4192,4197,4189.5,4196.5,362
XU09,2009-06-22 13:00,22,4196.5,4197,4189,4190.5,578
XU09,2009-06-22 13:30,22,4189.5,4196,4185.5,4193,447
XU09,2009-06-22 14:00,22,4195,4197,4190,4195,291
XU09,2009-06-22 14:30,22,4196,4200,4180,4180,720
XU09,2009-06-23 00:00,23,4197,4197,4185,4185,16
XU09,2009-06-23 00:30,23,4140,4219,4140,4215.5,2236
XU09,2009-06-23 01:00,23,4208.5,4208.5,4180,4180,2115
XU09,2009-06-23 01:30,23,4180,4195,4180,4190,20754
XU09,2009-06-23 02:00,23,4190,4215,4188.5,4215,8252
XU09,2009-06-23 02:30,23,4215,4221.5,4197,4198,7008
XU09,2009-06-23 03:00,23,4197.5,4210,4185.5,4190.5,6878
XU09,2009-06-23 03:30,23,4191,4216,4188,4212.5,3181
XU09,2009-06-23 04:00,23,4212,4225.5,4200,4218,3910
XU09,2009-06-23 04:30,23,4219,4223,4200.5,4207.5,3406
XU09,2009-06-23 05:00,23,4208.5,4220,4206,4213.5,1891
XU09,2009-06-23 05:30,23,4214,4222.5,4190,4215,2534
XU09,2009-06-23 06:00,23,4215.5,4220,4190,4215,2170
XU09,2009-06-23 06:30,23,4215.5,4221.5,4213,4215,1530
XU09,2009-06-23 07:00,23,4215,4232,4215,4230,3548
XU09,2009-06-23 07:30,23,4229.5,4230.5,4218.5,4223,2667
XU09,2009-06-23 08:00,23,4223,4223.5,4208,4213.5,2490
XU09,2009-06-23 08:30,23,4213,4230,4209,4215.5,7766
XU09,2009-06-23 09:00,23,4216,4232.5,4200,4204,7157
XU09,2009-06-23 09:30,23,4204,4230,4192.5,4200.5,4440
XU09,2009-06-23 10:00,23,4199.5,4210,4185,4198,8858
XU09,2009-06-23 10:30,23,4198,4212.5,4194,4211,4580
XU09,2009-06-23 11:00,23,4210.5,4211,4199.5,4203.5,738
XU09,2009-06-23 11:30,23,4204,4213,4202.5,4204,713
XU09,2009-06-23 12:00,23,4203.5,4217,4202.5,4208,506
XU09,2009-06-23 12:30,23,4207,4209.5,4196,4196.5,261
XU09,2009-06-23 13:00,23,4196,4212,4196,4208,318
XU09,2009-06-23 13:30,23,4207,4208.5,4198.5,4203.5,238
XU09,2009-06-23 14:00,23,4203,4210.5,4197,4206,179
XU09,2009-06-23 14:30,23,4206.5,4216,4200.5,4201,732
XU09,2009-06-24 00:00,24,4241,4241,4241,4241,3
XU09,2009-06-24 00:30,24,4241,4241,4193.5,4193.5,284
XU09,2009-06-24 01:00,24,4193.5,4218.5,4193.5,4218.5,1463
XU09,2009-06-24 01:30,24,4218.5,4218.5,4193.5,4212.5,11716
XU09,2009-06-24 02:00,24,4213,4213,4185,4194,6541
XU09,2009-06-24 02:30,24,4195,4197.5,4183.5,4194,3794
XU09,2009-06-24 03:00,24,4193.5,4202.5,4189,4198,3395
XU09,2009-06-24 03:30,24,4197,4204.5,4188.5,4198,4635
XU09,2009-06-24 04:00,24,4198,4207.5,4190,4199,4128
XU09,2009-06-24 04:30,24,4199,4214,4190,4209,3778
XU09,2009-06-24 05:00,24,4209,4209,4200.5,4206.5,1364
XU09,2009-06-24 05:30,24,4206.5,4209.5,4200,4203.5,1487
XU09,2009-06-24 06:00,24,4203.5,4208.5,4199.5,4200.5,1687
XU09,2009-06-24 06:30,24,4200.5,4209,4197,4207,1452
XU09,2009-06-24 07:00,24,4207,4219.5,4203.5,4218,2859
XU09,2009-06-24 07:30,24,4217.5,4227.5,4200,4224,3789
XU09,2009-06-24 08:00,24,4224.5,4227.5,4215.5,4220.5,2249
XU09,2009-06-24 08:30,24,4221.5,4242,4210,4232.5,5047
XU09,2009-06-24 09:00,24,4232.5,4252,4220,4250,8557
XU09,2009-06-24 09:30,24,4250,4258.5,4241,4258,7418
XU09,2009-06-24 10:00,24,4258,4259.5,4230,4253,9522
XU09,2009-06-24 10:30,24,4252.5,4260,4231.5,4236,6954
XU09,2009-06-24 11:00,24,4236,4236.5,4228,4228.5,920
XU09,2009-06-24 11:30,24,4229,4235.5,4226.5,4231.5,624
XU09,2009-06-24 12:00,24,4232,4240,4232,4239.5,530
XU09,2009-06-24 12:30,24,4238,4238,4230,4232,337
XU09,2009-06-24 13:00,24,4232,4240.5,4220.5,4223,775
XU09,2009-06-24 13:30,24,4222,4225.5,4205,4219.5,1305
XU09,2009-06-24 14:00,24,4218.5,4221,4201,4211,696
XU09,2009-06-24 14:30,24,4211,4224,4202,4208,1985
XU09,2009-06-25 00:00,25,4242,4242,4242,4242,1
XU09,2009-06-25 00:30,25,4253,4257,4249,4249,191
XU09,2009-06-25 01:00,25,4249,4249,4249,4249,114
XU09,2009-06-25 01:30,25,4249,4249,4182,4234,9474
XU09,2009-06-25 02:00,25,4233.5,4244.5,4221,4221,5726
XU09,2009-06-25 02:30,25,4220.5,4245.5,4219,4244.5,2672
XU09,2009-06-25 03:00,25,4245,4258,4230,4247,3206
XU09,2009-06-25 03:30,25,4247,4250,4230,4236,2633
XU09,2009-06-25 04:00,25,4235.5,4250,4225.5,4226.5,2841
XU09,2009-06-25 04:30,25,4226.5,4250,4217.5,4225.5,4306
XU09,2009-06-25 05:00,25,4225.5,4230,4199,4201.5,4302
XU09,2009-06-25 05:30,25,4201.5,4230,4201.5,4212,3178
XU09,2009-06-25 06:00,25,4211.5,4222,4211,4220.5,1298
XU09,2009-06-25 06:30,25,4220.5,4227.5,4216,4216,1680
XU09,2009-06-25 07:00,25,4215.5,4217,4194.5,4200,2303
XU09,2009-06-25 07:30,25,4199,4202,4178.5,4183,7108
XU09,2009-06-25 08:00,25,4182.5,4194,4180.5,4189.5,4893
XU09,2009-06-25 08:30,25,4189.5,4208,4179,4207,7500
XU09,2009-06-25 09:00,25,4206.5,4219.5,4180,4210,6231
XU09,2009-06-25 09:30,25,4209.5,4213,4186.5,4189.5,6161
XU09,2009-06-25 10:00,25,4189,4225.5,4186,4224,11926
XU09,2009-06-25 10:30,25,4224.5,4250,4190,4248.5,8334
XU09,2009-06-25 11:00,25,4249.5,4253.5,4244,4248.5,2086
XU09,2009-06-25 11:30,25,4248.5,4249.5,4242.5,4242.5,545
XU09,2009-06-25 12:00,25,4243,4265,4243,4264,1178
XU09,2009-06-25 12:30,25,4263.5,4264.5,4251,4253,400
XU09,2009-06-25 13:00,25,4253,4253,4239.5,4250,425
XU09,2009-06-25 13:30,25,4249,4252,4241,4244,242
XU09,2009-06-25 14:00,25,4246.5,4259.5,4245,4256,938
XU09,2009-06-25 14:30,25,4256,4262,4239,4262,715
XU09,2009-06-26 00:00,26,4277.5,4277.5,4248.5,4248.5,2
XU09,2009-06-26 00:30,26,4220.5,4220.5,4220.5,4220.5,715
XU09,2009-06-26 01:00,26,4220.5,4291,4220.5,4220.5,3604
XU09,2009-06-26 01:30,26,4220.5,4258,4220.5,4251.5,17355
XU09,2009-06-26 02:00,26,4250.5,4277,4249.5,4259.5,7263
XU09,2009-06-26 02:30,26,4260,4267.5,4241,4242,3968
XU09,2009-06-26 03:00,26,4241.5,4254.5,4240.5,4244,3032
XU09,2009-06-26 03:30,26,4243.5,4268,4242.5,4265.5,3033
XU09,2009-06-26 04:00,26,4265,4267.5,4245.5,4246.5,2655
XU09,2009-06-26 04:30,26,4246,4270,4236,4236.5,3352
XU09,2009-06-26 05:00,26,4237,4244,4213,4215.5,4995
XU09,2009-06-26 05:30,26,4216,4240,4216,4230.5,4691
XU09,2009-06-26 06:00,26,4230.5,4239,4220,4231.5,1504
XU09,2009-06-26 06:30,26,4231.5,4239,4220,4234,3368
XU09,2009-06-26 07:00,26,4234,4243.5,4226.5,4239,1900
XU09,2009-06-26 07:30,26,4239.5,4241.5,4206,4207,3917
XU09,2009-06-26 08:00,26,4207.5,4213,4202.5,4206,3243
XU09,2009-06-26 08:30,26,4206,4222,4189.5,4192,7147
XU09,2009-06-26 09:00,26,4192.5,4220,4189.5,4210.5,5906
XU09,2009-06-26 09:30,26,4210.5,4213,4190,4194.5,5208
XU09,2009-06-26 10:00,26,4194,4211,4181.5,4210,9879
XU09,2009-06-26 10:30,26,4210,4216.5,4204,4215.5,4630
XU09,2009-06-26 11:00,26,4215,4223,4209.5,4212,1160
XU09,2009-06-26 11:30,26,4212,4220.5,4208.5,4217.5,450
XU09,2009-06-26 12:00,26,4218,4220,4214,4218,161
XU09,2009-06-26 12:30,26,4217.5,4218.5,4213.5,4215,150
XU09,2009-06-26 13:00,26,4214.5,4217.5,4210.5,4216,89
XU09,2009-06-26 13:30,26,4215,4224,4214.5,4223.5,180
XU09,2009-06-26 14:00,26,4222.5,4224,4212.5,4218.5,752
XU09,2009-06-26 14:30,26,4219,4224,4206.5,4208.5,786
XU09,2009-06-29 00:00,29,4187.5,4235,4187.5,4235,3
XU09,2009-06-29 00:30,29,4168.5,4206.5,4168.5,4206.5,194
XU09,2009-06-29 01:00,29,4206.5,4206.5,4195,4195,1866
XU09,2009-06-29 01:30,29,4195,4203.5,4195,4203.5,15741
XU09,2009-06-29 02:00,29,4204,4223,4200,4215,4762
XU09,2009-06-29 02:30,29,4214.5,4233,4211.5,4230,4524
XU09,2009-06-29 03:00,29,4231,4238,4226,4231.5,4045
XU09,2009-06-29 03:30,29,4232,4236,4217.5,4219.5,2772
XU09,2009-06-29 04:00,29,4219.5,4230,4208,4212,2733
XU09,2009-06-29 04:30,29,4212,4221.5,4210,4221,1951
XU09,2009-06-29 05:00,29,4220,4233.5,4216.5,4229,3909
XU09,2009-06-29 05:30,29,4229,4237.5,4229,4232.5,2613
XU09,2009-06-29 06:00,29,4232.5,4234,4210,4229.5,2478
XU09,2009-06-29 06:30,29,4229,4236,4220,4232.5,2783
XU09,2009-06-29 07:00,29,4232,4249,4228,4242,5392
XU09,2009-06-29 07:30,29,4241.5,4245.5,4230,4236.5,3314
XU09,2009-06-29 08:00,29,4237,4243,4220,4237,2087
XU09,2009-06-29 08:30,29,4237.5,4243,4223.5,4232.5,6858
XU09,2009-06-29 09:00,29,4232,4272.5,4228.5,4272.5,8506
XU09,2009-06-29 09:30,29,4272.5,4273,4258,4258,8275
XU09,2009-06-29 10:00,29,4258.5,4261.5,4252,4257,9115
XU09,2009-06-29 10:30,29,4257,4263,4246.5,4251,6262
XU09,2009-06-29 11:00,29,4251,4253,4247,4253,831
XU09,2009-06-29 11:30,29,4253,4256,4243.5,4245,727
XU09,2009-06-29 12:00,29,4245.5,4252.5,4245.5,4247,184
XU09,2009-06-29 12:30,29,4248,4251,4245,4245.5,201
XU09,2009-06-29 13:00,29,4245,4246,4239.5,4244.5,214
XU09,2009-06-29 13:30,29,4244,4250.5,4240,4250,300
XU09,2009-06-29 14:00,29,4250.5,4251.5,4245.5,4245.5,293
XU09,2009-06-29 14:30,29,4245,4250,4239.5,4250,817
XU09,2009-06-30 00:00,30,4256,4256,4256,4256,1
XU09,2009-06-30 00:30,30,4221,4287,4217,4235,827
XU09,2009-06-30 01:00,30,4235,4257,4235,4235,3060
XU09,2009-06-30 01:30,30,4235,4278.5,4235,4270,18635
XU09,2009-06-30 02:00,30,4269.5,4272.5,4250.5,4254,7049
XU09,2009-06-30 02:30,30,4254,4260,4233,4242.5,5705
XU09,2009-06-30 03:00,30,4243,4256,4230,4245.5,3779
XU09,2009-06-30 03:30,30,4245,4258,4244,4250,3402
XU09,2009-06-30 04:00,30,4250,4260,4247,4252.5,3733
XU09,2009-06-30 04:30,30,4252.5,4271.5,4250.5,4267,5021
XU09,2009-06-30 05:00,30,4266.5,4266.5,4250,4259,2559
XU09,2009-06-30 05:30,30,4260,4261.5,4251.5,4260,3512
XU09,2009-06-30 06:00,30,4260,4262,4245,4251,3265
XU09,2009-06-30 06:30,30,4250.5,4260,4244.5,4245.5,2412
XU09,2009-06-30 07:00,30,4246,4252,4243.5,4251,2382
XU09,2009-06-30 07:30,30,4251,4260,4249.5,4256.5,2839
XU09,2009-06-30 08:00,30,4256,4260,4250.5,4254,3408
XU09,2009-06-30 08:30,30,4254,4264.5,4246.5,4250.5,6742
XU09,2009-06-30 09:00,30,4251,4252,4205.5,4207.5,16993
XU09,2009-06-30 09:30,30,4207.5,4217.5,4196.5,4217,10641
XU09,2009-06-30 10:00,30,4216.5,4226,4209,4213.5,22081
XU09,2009-06-30 10:30,30,4213.5,4223.5,4209,4220,10232
XU09,2009-06-30 11:00,30,4220.5,4225.5,4213.5,4225.5,2061
XU09,2009-06-30 11:30,30,4225,4230,4223,4225,1187
XU09,2009-06-30 12:00,30,4224.5,4224.5,4217,4218,491
XU09,2009-06-30 12:30,30,4218.5,4221,4212,4213.5,354
XU09,2009-06-30 13:00,30,4212.5,4218.5,4212.5,4215.5,297
XU09,2009-06-30 13:30,30,4215,4223.5,4214.5,4223.5,135
XU09,2009-06-30 14:00,30,4222,4226,4215,4224,381
XU09,2009-06-30 14:30,30,4225,4236.5,4222.5,4232,1201
XU09,2009-07-01 00:00,1,4259,4259,4232.5,4232.5,13
XU09,2009-07-01 00:30,1,4196,4272,4192,4218,3977
XU09,2009-07-01 01:00,1,4272,4272,4218,4218,8608
XU09,2009-07-01 01:30,1,4218,4235.5,4218,4234.5,38594
XU09,2009-07-01 02:00,1,4235.5,4287,4235.5,4278,13958
XU09,2009-07-01 02:30,1,4278,4285,4270,4275.5,5345
XU09,2009-07-01 03:00,1,4276,4281,4267,4274.5,3211
XU09,2009-07-01 03:30,1,4274.5,4279,4270,4274.5,3234
XU09,2009-07-01 04:00,1,4274.5,4282,4270,4279,2768
XU09,2009-07-01 04:30,1,4279,4281,4273,4273.5,2591
XU09,2009-07-01 05:00,1,4273.5,4280.5,4273.5,4279,2579
XU09,2009-07-01 05:30,1,4278.5,4280.5,4271,4273.5,2339
XU09,2009-07-01 06:00,1,4273.5,4278,4268,4273,2101
XU09,2009-07-01 06:30,1,4272.5,4277.5,4268.5,4272.5,2362
XU09,2009-07-01 07:00,1,4272.5,4280,4255.5,4270,5965
XU09,2009-07-01 07:30,1,4270,4273,4264,4271,3817
XU09,2009-07-01 08:00,1,4271,4275,4269,4273.5,3043
XU09,2009-07-01 08:30,1,4273.5,4308,4270.5,4288,11295
XU09,2009-07-01 09:00,1,4288.5,4326,4276,4321,12966
XU09,2009-07-01 09:30,1,4321,4322,4297.5,4306.5,7382
XU09,2009-07-01 10:00,1,4307,4311,4291.5,4301.5,10344
XU09,2009-07-01 10:30,1,4301.5,4318,4300,4302,8565
XU09,2009-07-01 11:00,1,4302.5,4307.5,4299,4303,2210
XU09,2009-07-01 11:30,1,4303,4308,4302,4302.5,912
XU09,2009-07-01 12:00,1,4302,4308,4301,4307.5,439
XU09,2009-07-01 12:30,1,4307.5,4307.5,4301,4304,160
XU09,2009-07-01 13:00,1,4303.5,4303.5,4294.5,4299.5,793
XU09,2009-07-01 13:30,1,4300,4300,4292,4293.5,420
XU09,2009-07-01 14:00,1,4294.5,4298.5,4286.5,4288,349
XU09,2009-07-01 14:30,1,4287.5,4292.5,4276,4276.5,900
XU09,2009-07-02 00:00,2,4266,4270,4257.5,4270,9
XU09,2009-07-02 00:30,2,4236.5,4316.5,4236.5,4294.5,1018
XU09,2009-07-02 01:00,2,4294.5,4294.5,4244,4244,3249
XU09,2009-07-02 01:30,2,4244,4288,4244,4280.5,20494
XU09,2009-07-02 02:00,2,4281,4282.5,4259,4268,7593
XU09,2009-07-02 02:30,2,4267.5,4267.5,4240,4259,10347
XU09,2009-07-02 03:00,2,4259,4271,4250,4269.5,3562
XU09,2009-07-02 03:30,2,4269.5,4276,4267.5,4272,2663
XU09,2009-07-02 04:00,2,4271.5,4290,4268.5,4282.5,4217
XU09,2009-07-02 04:30,2,4283,4286,4274.5,4280,1976
XU09,2009-07-02 05:00,2,4280,4285.5,4260,4276,2156
XU09,2009-07-02 05:30,2,4276,4280,4266.5,4267,2406
XU09,2009-07-02 06:00,2,4267,4274,4265.5,4273.5,1425
XU09,2009-07-02 06:30,2,4273,4276,4269.5,4271.5,1485
XU09,2009-07-02 07:00,2,4271.5,4273.5,4250,4256.5,4441
XU09,2009-07-02 07:30,2,4257,4257.5,4226.5,4227.5,14841
XU09,2009-07-02 08:00,2,4227,4232.5,4217.5,4225.5,9551
XU09,2009-07-02 08:30,2,4226,4228.5,4194,4212,14155
XU09,2009-07-02 09:00,2,4213,4216.5,4198,4209,8828
XU09,2009-07-02 09:30,2,4209,4215,4197,4204.5,8152
XU09,2009-07-02 10:00,2,4205,4218,4190.5,4193.5,10761
XU09,2009-07-02 10:30,2,4193.5,4200,4182.5,4187.5,10927
XU09,2009-07-02 11:00,2,4188,4196.5,4186.5,4193.5,2199
XU09,2009-07-02 11:30,2,4194,4199.5,4191.5,4198.5,584
XU09,2009-07-02 12:00,2,4199,4202.5,4193.5,4193.5,373
XU09,2009-07-02 12:30,2,4194.5,4196,4188,4191.5,226
XU09,2009-07-02 13:00,2,4191,4199,4190.5,4194,165
XU09,2009-07-02 13:30,2,4192.5,4198.5,4192,4197.5,61
XU09,2009-07-02 14:00,2,4197.5,4201.5,4185,4186,380
XU09,2009-07-02 14:30,2,4184.5,4191.5,4175.5,4184,1407
XU09,2009-07-03 00:00,3,4198,4228,4198,4228,58
XU09,2009-07-03 00:30,3,4228,4228,4184.5,4198,283
XU09,2009-07-03 01:00,3,4198,4198,4198,4198,528
XU09,2009-07-03 01:30,3,4225,4230.5,4203.5,4210,8296
XU09,2009-07-03 02:00,3,4209.5,4215.5,4198,4212.5,6182
XU09,2009-07-03 02:30,3,4212.5,4216.5,4197,4200,3615
XU09,2009-07-03 03:00,3,4199.5,4210,4189.5,4193,3134
XU09,2009-07-03 03:30,3,4192.5,4204.5,4189,4199.5,3259
XU09,2009-07-03 04:00,3,4198.5,4207.5,4193.5,4202.5,1477
XU09,2009-07-03 04:30,3,4202.5,4210,4190,4195.5,2042
XU09,2009-07-03 05:00,3,4195,4200,4185.5,4193.5,3376
XU09,2009-07-03 05:30,3,4193,4201.5,4189,4200.5,1496
XU09,2009-07-03 06:00,3,4200,4209.5,4199.5,4207.5,1580
XU09,2009-07-03 06:30,3,4208,4215,4190,4215,2692
XU09,2009-07-03 07:00,3,4215,4231,4214,4223.5,3291
XU09,2009-07-03 07:30,3,4224,4233,4219.5,4222.5,2885
XU09,2009-07-03 08:00,3,4223,4226.5,4217.5,4220.5,1668
XU09,2009-07-03 08:30,3,4221,4230,4220,4221,1757
XU09,2009-07-03 09:00,3,4221,4223.5,4216.5,4216.5,1902
XU09,2009-07-03 09:30,3,4217,4220,4208.5,4209.5,2123
XU09,2009-07-03 10:00,3,4209,4210,4186,4197,6806
XU09,2009-07-03 10:30,3,4196.5,4218,4196,4213.5,4736
XU09,2009-07-03 11:00,3,4212.5,4222,4212,4214.5,294
XU09,2009-07-03 11:30,3,4215,4215,4212,4213,77
XU09,2009-07-06 00:00,6,4217.5,4217.5,4192.5,4192.5,5
XU09,2009-07-06 00:30,6,4178,4205.5,4178,4196.5,94
XU09,2009-07-06 01:00,6,4196.5,4209.5,4196.5,4209.5,350
XU09,2009-07-06 01:30,6,4209.5,4209.5,4166,4170,4466
XU09,2009-07-06 02:00,6,4170,4178.5,4142.5,4153,11373
XU09,2009-07-06 02:30,6,4152.5,4160,4147,4147,4552
XU09,2009-07-06 03:00,6,4147.5,4161,4141.5,4150,3752
XU09,2009-07-06 03:30,6,4151,4154,4143,4150,2725
XU09,2009-07-06 04:00,6,4150,4155,4148.5,4152.5,2388
XU09,2009-07-06 04:30,6,4152,4156.5,4149,4150.5,2186
XU09,2009-07-06 05:00,6,4150.5,4154.5,4142.5,4147,2193
XU09,2009-07-06 05:30,6,4147,4150,4136,4139.5,1931
XU09,2009-07-06 06:00,6,4139.5,4151.5,4139,4150,1985
XU09,2009-07-06 06:30,6,4150,4157,4142.5,4155,2297
XU09,2009-07-06 07:00,6,4154.5,4157,4148.5,4156.5,1977
XU09,2009-07-06 07:30,6,4156,4160,4149.5,4155.5,2566
XU09,2009-07-06 08:00,6,4155.5,4156.5,4147.5,4150.5,3526
XU09,2009-07-06 08:30,6,4151.5,4184,4150,4181,8638
XU09,2009-07-06 09:00,6,4180.5,4189,4150,4161,10837
XU09,2009-07-06 09:30,6,4160.5,4162.5,4152,4157.5,6037
XU09,2009-07-06 10:00,6,4157.5,4180,4150,4166,8691
XU09,2009-07-06 10:30,6,4166,4176.5,4150,4167,5497
XU09,2009-07-06 11:00,6,4167.5,4176,4166.5,4169,814
XU09,2009-07-06 11:30,6,4168.5,4173.5,4164.5,4170,813
XU09,2009-07-06 12:00,6,4169.5,4182.5,4168.5,4179.5,655
XU09,2009-07-06 12:30,6,4179,4179.5,4171.5,4177,457
XU09,2009-07-06 13:00,6,4176.5,4183,4174,4177,136
XU09,2009-07-06 13:30,6,4177,4182,4174,4180,148
XU09,2009-07-06 14:00,6,4180.5,4187.5,4174,4174,340
XU09,2009-07-06 14:30,6,4174,4199,4172,4198,1106
XU09,2009-07-07 00:00,7,4200,4200,4181.5,4181.5,2
XU09,2009-07-07 00:30,7,4160,4163.5,4160,4160,1636
XU09,2009-07-07 01:00,7,4148.5,4162,4148.5,4162,5856
XU09,2009-07-07 01:30,7,4162,4185,4148.5,4180,29661
XU09,2009-07-07 02:00,7,4180,4180.5,4153.5,4164,6870
XU09,2009-07-07 02:30,7,4164,4166.5,4153,4165.5,3300
XU09,2009-07-07 03:00,7,4165.5,4181,4160.5,4176.5,2577
XU09,2009-07-07 03:30,7,4177,4203.5,4173.5,4202.5,4431
XU09,2009-07-07 04:00,7,4202.5,4205,4188.5,4191,3857
XU09,2009-07-07 04:30,7,4191,4204.5,4160,4201.5,1975
XU09,2009-07-07 05:00,7,4201,4210,4180,4202.5,4231
XU09,2009-07-07 05:30,7,4203,4205,4160,4193,3365
XU09,2009-07-07 06:00,7,4192.5,4200,4189.5,4193,2867
XU09,2009-07-07 06:30,7,4191.5,4200,4183,4185,1500
XU09,2009-07-07 07:00,7,4185.5,4191.5,4177.5,4187,2616
XU09,2009-07-07 07:30,7,4186.5,4194,4186.5,4194,2082
XU09,2009-07-07 08:00,7,4194,4194.5,4184.5,4187.5,2969
XU09,2009-07-07 08:30,7,4187.5,4194,4171,4175.5,8280
XU09,2009-07-07 09:00,7,4175,4190,4162,4167.5,7659
XU09,2009-07-07 09:30,7,4167,4180,4158,4159,5849
XU09,2009-07-07 10:00,7,4158,4171,4140.5,4147,9862
XU09,2009-07-07 10:30,7,4147,4160,4138,4148,6982
XU09,2009-07-07 11:00,7,4148.5,4150,4137.5,4140,1037
XU09,2009-07-07 11:30,7,4139.5,4143.5,4131,4142,926
XU09,2009-07-07 12:00,7,4142,4156.5,4141.5,4155,728
XU09,2009-07-07 12:30,7,4155,4158,4149,4152,283
XU09,2009-07-07 13:00,7,4152,4152.5,4143,4146,346
XU09,2009-07-07 13:30,7,4146.5,4150.5,4130,4130.5,641
XU09,2009-07-07 14:00,7,4130,4136,4124,4133.5,734
XU09,2009-07-07 14:30,7,4133,4134,4121.5,4131,1169
XU09,2009-07-08 00:00,8,4112,4123,4112,4123,6
XU09,2009-07-08 00:30,8,4134.5,4176,4106,4108.5,491
XU09,2009-07-08 01:00,8,4124.5,4176,4108.5,4176,1366
XU09,2009-07-08 01:30,8,4176,4176,4108.5,4142,11649
XU09,2009-07-08 02:00,8,4142.5,4152,4137,4141,6608
XU09,2009-07-08 02:30,8,4140.5,4150,4126,4138,4901
XU09,2009-07-08 03:00,8,4137.5,4146,4136,4144.5,3301
XU09,2009-07-08 03:30,8,4144.5,4148.5,4134.5,4143.5,2624
XU09,2009-07-08 04:00,8,4143,4155,4140,4152.5,3456
XU09,2009-07-08 04:30,8,4152,4161,4140,4160.5,2592
XU09,2009-07-08 05:00,8,4160.5,4162.5,4140,4158,2620
XU09,2009-07-08 05:30,8,4158,4160,4140,4153,2383
XU09,2009-07-08 06:00,8,4153,4156.5,4147.5,4152.5,1796
XU09,2009-07-08 06:30,8,4152.5,4153.5,4140,4143,1671
XU09,2009-07-08 07:00,8,4142,4147.5,4131.5,4132.5,4888
XU09,2009-07-08 07:30,8,4132,4150,4131,4141.5,4625
XU09,2009-07-08 08:00,8,4142,4150,4130,4132,6303
XU09,2009-07-08 08:30,8,4132,4139,4124.5,4131,14485
XU09,2009-07-08 09:00,8,4131,4141,4127,4128,9194
XU09,2009-07-08 09:30,8,4128,4140,4116.5,4116.5,7853
XU09,2009-07-08 10:00,8,4116.5,4116.5,4095,4104.5,14911
XU09,2009-07-08 10:30,8,4104,4111,4097.5,4103.5,7482
XU09,2009-07-08 11:00,8,4103.5,4107,4087,4089.5,2230
XU09,2009-07-08 11:30,8,4089,4098,4084,4094,1172
XU09,2009-07-08 12:00,8,4093.5,4108.5,4093,4108,765
XU09,2009-07-08 12:30,8,4108,4108,4098,4100,347
XU09,2009-07-08 13:00,8,4100,4101,4087,4090.5,544
XU09,2009-07-08 13:30,8,4091,4102.5,4084.5,4095.5,753
XU09,2009-07-08 14:00,8,4096.5,4105.5,4090,4094,693
XU09,2009-07-08 14:30,8,4094.5,4121.5,4094,4110.5,1190
XU09,2009-07-09 00:00,9,4083.5,4083.5,4083.5,4083.5,12
XU09,2009-07-09 00:30,9,4083.5,4083.5,4060.5,4066,187
XU09,2009-07-09 01:00,9,4063,4109,4060.5,4060.5,1305
XU09,2009-07-09 01:30,9,4060.5,4123.5,4060.5,4120,27511
XU09,2009-07-09 02:00,9,4120.5,4128,4104.5,4125,7010
XU09,2009-07-09 02:30,9,4125,4131,4122,4128.5,3230
XU09,2009-07-09 03:00,9,4127.5,4136,4125,4134.5,1988
XU09,2009-07-09 03:30,9,4135,4137,4130.5,4133.5,1969
XU09,2009-07-09 04:00,9,4133,4138,4132,4137.5,1387
XU09,2009-07-09 04:30,9,4137.5,4141.5,4130.5,4132,3283
XU09,2009-07-09 05:00,9,4133,4143,4133,4135.5,1868
XU09,2009-07-09 05:30,9,4135.5,4137,4127,4131.5,2182
XU09,2009-07-09 06:00,9,4132,4135,4125,4134.5,1730
XU09,2009-07-09 06:30,9,4134.5,4137,4124,4135,1796
XU09,2009-07-09 07:00,9,4135,4151,4131.5,4143,3428
XU09,2009-07-09 07:30,9,4142.5,4153.5,4137.5,4140,3620
XU09,2009-07-09 08:00,9,4140,4148.5,4139,4141,2923
XU09,2009-07-09 08:30,9,4141.5,4150,4121.5,4132.5,6699
XU09,2009-07-09 09:00,9,4132,4141.5,4120,4120.5,5735
XU09,2009-07-09 09:30,9,4121,4131.5,4116,4125,4110
XU09,2009-07-09 10:00,9,4125,4125.5,4111.5,4113,8485
XU09,2009-07-09 10:30,9,4113,4135.5,4110.5,4118.5,5897
XU09,2009-07-09 11:00,9,4118.5,4130,4118.5,4127,823
XU09,2009-07-09 11:30,9,4126.5,4132,4122.5,4131,582
XU09,2009-07-09 12:00,9,4131,4137.5,4121.5,4133.5,799
XU09,2009-07-09 12:30,9,4132,4132,4122.5,4126.5,249
XU09,2009-07-09 13:00,9,4126.5,4136.5,4124,4131.5,436
XU09,2009-07-09 13:30,9,4131.5,4134.5,4122,4122,434
XU09,2009-07-09 14:00,9,4122.5,4125.5,4115.5,4120,327
XU09,2009-07-09 14:30,9,4119.5,4125.5,4109,4119,760
XU09,2009-07-10 00:00,10,4146,4146,4146,4146,10
XU09,2009-07-10 00:30,10,4146.5,4170.5,4116,4116,232
XU09,2009-07-10 01:00,10,4116,4116,4116,4116,1946
XU09,2009-07-10 01:30,10,4116,4116,4080.5,4107,16803
XU09,2009-07-10 02:00,10,4106.5,4111.5,4094,4102.5,5642
XU09,2009-07-10 02:30,10,4102,4106.5,4097.5,4101,2340
XU09,2009-07-10 03:00,10,4100.5,4113.5,4097,4110.5,1994
XU09,2009-07-10 03:30,10,4111,4115.5,4100,4111,2295
XU09,2009-07-10 04:00,10,4111.5,4113,4102,4109.5,2168
XU09,2009-07-10 04:30,10,4109.5,4110.5,4094,4095,2330
XU09,2009-07-10 05:00,10,4095,4102,4089.5,4098,2994
XU09,2009-07-10 05:30,10,4098,4100,4087.5,4088,1689
XU09,2009-07-10 06:00,10,4088,4096,4087.5,4095,1409
XU09,2009-07-10 06:30,10,4094.5,4100.5,4091,4096.5,1641
XU09,2009-07-10 07:00,10,4096.5,4100.5,4092.5,4097.5,2374
XU09,2009-07-10 07:30,10,4098,4105.5,4094.5,4103,3671
XU09,2009-07-10 08:00,10,4102.5,4107.5,4099,4107.5,3048
XU09,2009-07-10 08:30,10,4107,4128.5,4100,4110,10979
XU09,2009-07-10 09:00,10,4110.5,4127.5,4097,4117.5,9873
XU09,2009-07-10 09:30,10,4118,4127,4109.5,4111.5,5700
XU09,2009-07-10 10:00,10,4112,4120,4094.5,4097,12321
XU09,2009-07-10 10:30,10,4097.5,4101.5,4088,4096.5,8129
XU09,2009-07-10 11:00,10,4097,4107,4096.5,4101,673
XU09,2009-07-10 11:30,10,4102,4114,4101,4108.5,561
XU09,2009-07-10 12:00,10,4108.5,4114.5,4106.5,4108,457
XU09,2009-07-10 12:30,10,4107.5,4119,4107,4114,400
XU09,2009-07-10 13:00,10,4113.5,4114,4103,4111,280
XU09,2009-07-10 13:30,10,4112.5,4113.5,4104,4104,328
XU09,2009-07-10 14:00,10,4105,4113.5,4102.5,4105.5,540
XU09,2009-07-10 14:30,10,4108,4120.5,4105,4116,885
XU09,2009-07-13 00:00,13,4085.5,4085.5,4085.5,4085.5,1
XU09,2009-07-13 00:30,13,4071.5,4101,4071.5,4101,309
XU09,2009-07-13 01:00,13,4080.5,4080.5,4080.5,4080.5,2421
XU09,2009-07-13 01:30,13,4080.5,4088,4080.5,4080.5,8487
XU09,2009-07-13 02:00,13,4081,4084,4060.5,4077,7560
XU09,2009-07-13 02:30,13,4077.5,4098.5,4077,4095,4381
XU09,2009-07-13 03:00,13,4094.5,4106.5,4089,4104.5,2962
XU09,2009-07-13 03:30,13,4105,4107.5,4080,4098.5,2678
XU09,2009-07-13 04:00,13,4099,4099.5,4092,4094.5,1398
XU09,2009-07-13 04:30,13,4094,4098,4080,4086.5,2688
XU09,2009-07-13 05:00,13,4087.5,4103,4085.5,4101,1531
XU09,2009-07-13 05:30,13,4100.5,4119.5,4099,4112,3176
XU09,2009-07-13 06:00,13,4112.5,4114,4100,4110,1966
XU09,2009-07-13 06:30,13,4109.5,4121.5,4100,4119,1817
XU09,2009-07-13 07:00,13,4119.5,4149.5,4118.5,4141.5,5689
XU09,2009-07-13 07:30,13,4141.5,4152.5,4120,4147.5,4691
XU09,2009-07-13 08:00,13,4148,4157,4138,4143.5,4193
XU09,2009-07-13 08:30,13,4143.5,4161,4120,4138.5,6793
XU09,2009-07-13 09:00,13,4138.5,4148.5,4123.5,4147,4622
XU09,2009-07-13 09:30,13,4147,4177.5,4140,4176.5,10943
XU09,2009-07-13 10:00,13,4177,4177,4150,4163,12721
XU09,2009-07-13 10:30,13,4162.5,4187.5,4160,4178.5,10549
XU09,2009-07-13 11:00,13,4178,4178,4166,4174.5,1457
XU09,2009-07-13 11:30,13,4173.5,4176.5,4167.5,4171,354
XU09,2009-07-13 12:00,13,4172,4182,4170,4178,1167
XU09,2009-07-13 12:30,13,4177,4178,4173.5,4177,286
XU09,2009-07-13 13:00,13,4176.5,4188,4172.5,4181,442
XU09,2009-07-13 13:30,13,4182,4184,4175,4181,318
XU09,2009-07-13 14:00,13,4182,4188,4177.5,4182,551
XU09,2009-07-13 14:30,13,4181.5,4198.5,4181.5,4188,1544
XU09,2009-07-14 00:00,14,4200,4200,4192,4192,2
XU09,2009-07-14 00:30,14,4200,4200,4147,4157,526
XU09,2009-07-14 01:00,14,4157,4157,4147,4147,1004
XU09,2009-07-14 01:30,14,4147,4195,4147,4172,18635
XU09,2009-07-14 02:00,14,4172,4177,4162,4172.5,6430
XU09,2009-07-14 02:30,14,4172,4200,4168.5,4196,5090
XU09,2009-07-14 03:00,14,4195.5,4200,4170,4198.5,3913
XU09,2009-07-14 03:30,14,4198.5,4205,4188,4190.5,3375
XU09,2009-07-14 04:00,14,4190,4200.5,4186,4197.5,1903
XU09,2009-07-14 04:30,14,4197.5,4201.5,4190,4199,1597
XU09,2009-07-14 05:00,14,4199,4201.5,4191.5,4192.5,1542
XU09,2009-07-14 05:30,14,4193,4200,4191,4191.5,1402
XU09,2009-07-14 06:00,14,4191.5,4200,4187,4196.5,1729
XU09,2009-07-14 06:30,14,4196.5,4225.5,4190,4220,5049
XU09,2009-07-14 07:00,14,4220.5,4225.5,4198,4207.5,8119
XU09,2009-07-14 07:30,14,4206,4220,4188.5,4195.5,4989
XU09,2009-07-14 08:00,14,4195.5,4209.5,4192,4199,3756
XU09,2009-07-14 08:30,14,4198.5,4215.5,4188.5,4195.5,7852
XU09,2009-07-14 09:00,14,4196,4207.5,4190,4193,6317
XU09,2009-07-14 09:30,14,4192.5,4200,4166,4177.5,6513
XU09,2009-07-14 10:00,14,4177.5,4200,4176.5,4194.5,9406
XU09,2009-07-14 10:30,14,4194.5,4214,4192,4210.5,7918
XU09,2009-07-14 11:00,14,4210,4212,4196,4200,1406
XU09,2009-07-14 11:30,14,4200,4205,4195,4201,564
XU09,2009-07-14 12:00,14,4200,4206,4195.5,4200.5,577
XU09,2009-07-14 12:30,14,4200,4205.5,4193.5,4193.5,431
XU09,2009-07-14 13:00,14,4193.5,4203.5,4193,4196,369
XU09,2009-07-14 13:30,14,4197,4209.5,4197,4205.5,396
XU09,2009-07-14 14:00,14,4205.5,4210,4201,4205.5,468
XU09,2009-07-14 14:30,14,4206,4210,4200,4203.5,700
XU09,2009-07-15 00:00,15,4197.5,4197.5,4197.5,4197.5,18
XU09,2009-07-15 00:30,15,4197.5,4197.5,4197.5,4197.5,77
XU09,2009-07-15 01:00,15,4197.5,4197.5,4173,4194,770
XU09,2009-07-15 01:30,15,4194.5,4244,4194.5,4224,10994
XU09,2009-07-15 02:00,15,4223.5,4247,4220.5,4236,5986
XU09,2009-07-15 02:30,15,4236,4244,4233,4243.5,2989
XU09,2009-07-15 03:00,15,4244,4254,4240,4248,2541
XU09,2009-07-15 03:30,15,4248,4266.5,4240,4265.5,6774
XU09,2009-07-15 04:00,15,4265.5,4270,4240,4265,4072
XU09,2009-07-15 04:30,15,4265,4270,4260.5,4264,2155
XU09,2009-07-15 05:00,15,4263.5,4274.5,4250,4272.5,2994
XU09,2009-07-15 05:30,15,4272,4282.5,4269,4271.5,3535
XU09,2009-07-15 06:00,15,4271,4280,4269,4271.5,2819
XU09,2009-07-15 06:30,15,4271,4275.5,4250,4272.5,1995
XU09,2009-07-15 07:00,15,4273,4282,4250,4279,2098
XU09,2009-07-15 07:30,15,4278.5,4284,4250,4276.5,4109
XU09,2009-07-15 08:00,15,4277,4281.5,4250,4276.5,2118
XU09,2009-07-15 08:30,15,4276.5,4290,4270,4289,5596
XU09,2009-07-15 09:00,15,4289,4304,4270,4302.5,7823
XU09,2009-07-15 09:30,15,4302.5,4307,4270,4300,5708
XU09,2009-07-15 10:00,15,4300,4313,4270,4309,11655
XU09,2009-07-15 10:30,15,4309,4315.5,4300,4301.5,7158
XU09,2009-07-15 11:00,15,4302.5,4308.5,4298.5,4304.5,1460
XU09,2009-07-15 11:30,15,4305,4310.5,4303.5,4306,1699
XU09,2009-07-15 12:00,15,4306,4309.5,4304.5,4309.5,244
XU09,2009-07-15 12:30,15,4310,4317,4307,4313,682
XU09,2009-07-15 13:00,15,4313.5,4329,4312.5,4328,1333
XU09,2009-07-15 13:30,15,4327.5,4334,4325,4331,1619
XU09,2009-07-15 14:00,15,4330.5,4341.5,4328.5,4330.5,1505
XU09,2009-07-15 14:30,15,4330.5,4338.5,4326,4332.5,858
XU09,2009-07-16 00:00,16,4349,4349,4338.5,4338.5,10
XU09,2009-07-16 00:30,16,4340,4350,4320.5,4326.5,427
XU09,2009-07-16 01:00,16,4327,4327,4309,4309,683
XU09,2009-07-16 01:30,16,4316,4350,4304.5,4310,8470
XU09,2009-07-16 02:00,16,4310,4327,4298.5,4320.5,6168
XU09,2009-07-16 02:30,16,4319.5,4320,4301.5,4303.5,3882
XU09,2009-07-16 03:00,16,4303,4310,4295.5,4305,3308
XU09,2009-07-16 03:30,16,4305,4316,4300,4314,3708
XU09,2009-07-16 04:00,16,4314,4315,4300,4309.5,2245
XU09,2009-07-16 04:30,16,4310,4312.5,4300,4303,2604
XU09,2009-07-16 05:00,16,4302.5,4316.5,4295.5,4315.5,7220
XU09,2009-07-16 05:30,16,4315.5,4335,4300,4322.5,11411
XU09,2009-07-16 06:00,16,4322.5,4327,4300,4323,5487
XU09,2009-07-16 06:30,16,4323.5,4326,4300,4320.5,1770
XU09,2009-07-16 07:00,16,4321,4347.5,4300,4341.5,4076
XU09,2009-07-16 07:30,16,4341.5,4350.5,4327,4334.5,4482
XU09,2009-07-16 08:00,16,4334,4339,4326.5,4327,2814
XU09,2009-07-16 08:30,16,4327.5,4354,4325.5,4338,6640
XU09,2009-07-16 09:00,16,4337.5,4350,4320,4342,7348
XU09,2009-07-16 09:30,16,4342,4350,4300,4335.5,7863
XU09,2009-07-16 10:00,16,4336,4350,4331.5,4335.5,12399
XU09,2009-07-16 10:30,16,4334.5,4350,4327,4339.5,6147
XU09,2009-07-16 11:00,16,4339.5,4341.5,4333,4338.5,1190
XU09,2009-07-16 11:30,16,4338.5,4341.5,4335,4336.5,525
XU09,2009-07-16 12:00,16,4336.5,4337,4330,4332,243
XU09,2009-07-16 12:30,16,4331.5,4349,4331,4348,510
XU09,2009-07-16 13:00,16,4348,4361.5,4345.5,4361,859
XU09,2009-07-16 13:30,16,4361,4370.5,4358,4367.5,857
XU09,2009-07-16 14:00,16,4368,4375,4362.5,4372,579
XU09,2009-07-16 14:30,16,4372.5,4390,4365,4368,1416
XU09,2009-07-17 00:00,17,4391,4398,4368.5,4398,41
XU09,2009-07-17 00:30,17,4391,4391,4327.5,4329,234
XU09,2009-07-17 01:00,17,4328,4391,4324,4366,1085
XU09,2009-07-17 01:30,17,4408,4412,4356.5,4357.5,13429
XU09,2009-07-17 02:00,17,4357.5,4375,4346.5,4350.5,5031
XU09,2009-07-17 02:30,17,4351,4361,4349.5,4351.5,4051
XU09,2009-07-17 03:00,17,4352,4375,4346,4364.5,5322
XU09,2009-07-17 03:30,17,4364.5,4375,4350,4361,3897
XU09,2009-07-17 04:00,17,4360.5,4369.5,4341,4360.5,9131
XU09,2009-07-17 04:30,17,4360.5,4369,4350,4350,3339
XU09,2009-07-17 05:00,17,4364,4375,4350,4363.5,2746
XU09,2009-07-17 05:30,17,4364,4373,4360,4368.5,2310
XU09,2009-07-17 06:00,17,4367.5,4376.5,4352,4353.5,3701
XU09,2009-07-17 06:30,17,4353.5,4370,4339,4349.5,4180
XU09,2009-07-17 07:00,17,4349.5,4357,4334,4349.5,3274
XU09,2009-07-17 07:30,17,4349,4363,4346.5,4358.5,3593
XU09,2009-07-17 08:00,17,4358.5,4361.5,4354.5,4360,2459
XU09,2009-07-17 08:30,17,4360,4363,4348.5,4359.5,6479
XU09,2009-07-17 09:00,17,4359.5,4378.5,4356,4376.5,6414
XU09,2009-07-17 09:30,17,4376.5,4380,4361,4362,4422
XU09,2009-07-17 10:00,17,4362,4370,4350,4359.5,8131
XU09,2009-07-17 10:30,17,4359.5,4370,4349.5,4355.5,8961
XU09,2009-07-17 11:00,17,4355,4366,4353.5,4358,1150
XU09,2009-07-17 11:30,17,4357.5,4365.5,4356,4365,583
XU09,2009-07-17 12:00,17,4364,4366,4359,4364.5,198
XU09,2009-07-17 12:30,17,4364.5,4376,4364.5,4370,550
XU09,2009-07-17 13:00,17,4371,4372.5,4364,4369,293
XU09,2009-07-17 13:30,17,4368.5,4373,4365,4368,365
XU09,2009-07-17 14:00,17,4369,4369,4360,4361,193
XU09,2009-07-17 14:30,17,4360.5,4372,4356.5,4367,674
XU09,2009-07-20 00:00,20,4391,4411,4381.5,4411,54
XU09,2009-07-20 00:30,20,4411,4411,4354,4362,344
XU09,2009-07-20 01:00,20,4362,4362,4341,4341,332
XU09,2009-07-20 01:30,20,4341,4412.5,4341,4380.5,7681
XU09,2009-07-20 02:00,20,4380,4400,4360,4388,6950
XU09,2009-07-20 02:30,20,4388,4393.5,4380,4384,3277
XU09,2009-07-20 03:00,20,4384,4397,4384,4394.5,2573
XU09,2009-07-20 03:30,20,4394.5,4399.5,4389.5,4399,2739
XU09,2009-07-20 04:00,20,4399,4422,4380,4414.5,5345
XU09,2009-07-20 04:30,20,4415,4419.5,4390,4418,3345
XU09,2009-07-20 05:00,20,4418.5,4432.5,4380,4428,2767
XU09,2009-07-20 05:30,20,4427.5,4429.5,4418,4419,1885
XU09,2009-07-20 06:00,20,4419.5,4422.5,4412.5,4417,1465
XU09,2009-07-20 06:30,20,4416.5,4421.5,4413.5,4414.5,1361
XU09,2009-07-20 07:00,20,4415,4421.5,4390,4411.5,3739
XU09,2009-07-20 07:30,20,4412,4420,4390,4417.5,2302
XU09,2009-07-20 08:00,20,4417.5,4421,4409.5,4414,2208
XU09,2009-07-20 08:30,20,4414,4430,4405.5,4421.5,5606
XU09,2009-07-20 09:00,20,4421.5,4421.5,4403,4403.5,5020
XU09,2009-07-20 09:30,20,4403,4420,4390.5,4401.5,6493
XU09,2009-07-20 10:00,20,4401,4418,4400,4412.5,9811
XU09,2009-07-20 10:30,20,4412,4416,4400,4410,5799
XU09,2009-07-20 11:00,20,4404,4417,4404,4416.5,1491
XU09,2009-07-20 11:30,20,4416.5,4422.5,4414,4416.5,993
XU09,2009-07-20 12:00,20,4416,4419,4412,4413.5,357
XU09,2009-07-20 12:30,20,4413,4417.5,4410,4414.5,297
XU09,2009-07-20 13:00,20,4414,4422.5,4411,4414,296
XU09,2009-07-20 13:30,20,4413.5,4420,4412,4415.5,366
XU09,2009-07-20 14:00,20,4416.5,4430,4416.5,4422,386
XU09,2009-07-20 14:30,20,4421.5,4432.5,4419.5,4430.5,912
XU09,2009-07-21 00:00,21,4410,4410,4410,4410,1
XU09,2009-07-21 00:30,21,4417.5,4438,4389.5,4390,3145
XU09,2009-07-21 01:00,21,4390,4399,4390,4399,1886
XU09,2009-07-21 01:30,21,4399,4423,4399,4409.5,19161
XU09,2009-07-21 02:00,21,4410,4432,4403.5,4430.5,5877
XU09,2009-07-21 02:30,21,4430.5,4437,4420,4433,3588
XU09,2009-07-21 03:00,21,4433,4440,4425.5,4436,3572
XU09,2009-07-21 03:30,21,4436.5,4440,4420,4437,3093
XU09,2009-07-21 04:00,21,4437,4444,4432.5,4437.5,2021
XU09,2009-07-21 04:30,21,4437.5,4440.5,4420,4438.5,2532
XU09,2009-07-21 05:00,21,4439,4444,4430,4438.5,3000
XU09,2009-07-21 05:30,21,4439,4442,4430,4434.5,3685
XU09,2009-07-21 06:00,21,4434,4447,4430,4445,2741
XU09,2009-07-21 06:30,21,4445,4455,4430,4449,3307
XU09,2009-07-21 07:00,21,4449,4465,4449,4462.5,4030
XU09,2009-07-21 07:30,21,4462.5,4469,4420,4460.5,5578
XU09,2009-07-21 08:00,21,4460.5,4469,4450,4462.5,4881
XU09,2009-07-21 08:30,21,4463,4465,4444,4454.5,8758
XU09,2009-07-21 09:00,21,4454,4460,4433,4456,8407
XU09,2009-07-21 09:30,21,4456,4468,4453.5,4463.5,7882
XU09,2009-07-21 10:00,21,4463.5,4466.5,4445,4451.5,15315
XU09,2009-07-21 10:30,21,4451.5,4460,4422,4424,8780
XU09,2009-07-21 11:00,21,4424,4430,4421.5,4429.5,1774
XU09,2009-07-21 11:30,21,4430,4433.5,4423,4425,862
XU09,2009-07-21 12:00,21,4424,4427.5,4417,4426.5,1027
XU09,2009-07-21 12:30,21,4426,4430,4423,4426.5,462
XU09,2009-07-21 13:00,21,4427,4435,4425.5,4431.5,408
XU09,2009-07-21 13:30,21,4430.5,4442,4427,4440.5,547
XU09,2009-07-21 14:00,21,4441,4449,4437.5,4448,441
XU09,2009-07-21 14:30,21,4448.5,4457.5,4444,4456,727
XU09,2009-07-22 00:00,22,4439.5,4469.5,4439.5,4469.5,6
XU09,2009-07-22 00:30,22,4469.5,4469.5,4434.5,4438.5,412
XU09,2009-07-22 01:00,22,4455,4469.5,4455,4469.5,782
XU09,2009-07-22 01:30,22,4469.5,4485.5,4444.5,4450,8484
XU09,2009-07-22 02:00,22,4449.5,4459.5,4437.5,4438,4292
XU09,2009-07-22 02:30,22,4438.5,4439,4425,4434,4566
XU09,2009-07-22 03:00,22,4433.5,4443.5,4418,4421,4482
XU09,2009-07-22 03:30,22,4421.5,4433.5,4415.5,4428.5,3606
XU09,2009-07-22 04:00,22,4429,4438.5,4421,4431,2659
XU09,2009-07-22 04:30,22,4431,4449,4420,4447.5,2362
XU09,2009-07-22 05:00,22,4446.5,4451.5,4430,4440.5,2345
XU09,2009-07-22 05:30,22,4440.5,4450,4432,4440.5,2912
XU09,2009-07-22 06:00,22,4440.5,4448.5,4430,4446.5,1852
XU09,2009-07-22 06:30,22,4447,4455,4444.5,4452.5,1878
XU09,2009-07-22 07:00,22,4452.5,4452.5,4425.5,4435,4038
XU09,2009-07-22 07:30,22,4435.5,4441.5,4428.5,4438.5,2834
XU09,2009-07-22 08:00,22,4438.5,4443.5,4430,4437,2823
XU09,2009-07-22 08:30,22,4437,4466.5,4436,4461.5,8091
XU09,2009-07-22 09:00,22,4461.5,4468,4430,4451.5,6778
XU09,2009-07-22 09:30,22,4451.5,4460,4430,4453.5,5358
XU09,2009-07-22 10:00,22,4453,4465.5,4450,4457.5,6740
XU09,2009-07-22 10:30,22,4458,4463.5,4440,4451,5822
XU09,2009-07-22 11:00,22,4451,4464,4444.5,4461,1882
XU09,2009-07-22 11:30,22,4460.5,4473,4460,4466,1158
XU09,2009-07-22 12:00,22,4466,4471,4457,4458,416
XU09,2009-07-22 12:30,22,4458,4465,4454.5,4463,412
XU09,2009-07-22 13:00,22,4463.5,4463.5,4451.5,4455,428
XU09,2009-07-22 13:30,22,4455.5,4463,4455.5,4463,475
XU09,2009-07-22 14:00,22,4465,4465,4444.5,4452,575
XU09,2009-07-22 14:30,22,4452.5,4454,4445,4449.5,651
XU09,2009-07-23 00:00,23,4424.5,4447,4424.5,4447,2
XU09,2009-07-23 00:30,23,4463,4469.5,4437,4469.5,230
XU09,2009-07-23 01:00,23,4469.5,4469.5,4469.5,4469.5,237
XU09,2009-07-23 01:30,23,4469.5,4469.5,4462.5,4463.5,3392
XU09,2009-07-23 02:00,23,4463.5,4465,4430,4461.5,4616
XU09,2009-07-23 02:30,23,4462,4468.5,4451.5,4455,3197
XU09,2009-07-23 03:00,23,4455,4462,4448.5,4456,2602
XU09,2009-07-23 03:30,23,4456,4460,4445,4454,3990
XU09,2009-07-23 04:00,23,4454,4460,4450.5,4456.5,2218
XU09,2009-07-23 04:30,23,4457.5,4457.5,4448,4454.5,1771
XU09,2009-07-23 05:00,23,4454.5,4460,4450.5,4451.5,2453
XU09,2009-07-23 05:30,23,4451,4454.5,4440.5,4444,2269
XU09,2009-07-23 06:00,23,4444.5,4460,4441.5,4453,1465
XU09,2009-07-23 06:30,23,4453,4461,4447,4453.5,2321
XU09,2009-07-23 07:00,23,4453.5,4469,4450,4464,3215
XU09,2009-07-23 07:30,23,4463.5,4467.5,4456,4457.5,3747
XU09,2009-07-23 08:00,23,4457,4459.5,4449.5,4455.5,2911
XU09,2009-07-23 08:30,23,4455,4481,4454,4470,9911
XU09,2009-07-23 09:00,23,4470,4518,4450,4505,18129
XU09,2009-07-23 09:30,23,4504.5,4523.5,4504,4512.5,10854
XU09,2009-07-23 10:00,23,4513,4536.5,4512.5,4524.5,18220
XU09,2009-07-23 10:30,23,4525,4535,4520.5,4525.5,7844
XU09,2009-07-23 11:00,23,4525,4530.5,4523,4528,1459
XU09,2009-07-23 11:30,23,4527.5,4538.5,4525.5,4535.5,1645
XU09,2009-07-23 12:00,23,4535,4538,4529.5,4534,493
XU09,2009-07-23 12:30,23,4534.5,4544.5,4532.5,4533,699
XU09,2009-07-23 13:00,23,4533,4540.5,4532.5,4537,208
XU09,2009-07-23 13:30,23,4537,4546.5,4536,4544.5,324
XU09,2009-07-23 14:00,23,4545.5,4548,4540,4540,391
XU09,2009-07-23 14:30,23,4540,4545,4530,4536,945
XU09,2009-07-24 00:00,24,4530,4549.5,4530,4539.5,10
XU09,2009-07-24 00:30,24,4550,4574.5,4548,4574.5,192
XU09,2009-07-24 01:00,24,4574.5,4574.5,4537,4537,1260
XU09,2009-07-24 01:30,24,4574.5,4574.5,4519,4522.5,21509
XU09,2009-07-24 02:00,24,4523,4526,4505,4524.5,6485
XU09,2009-07-24 02:30,24,4524,4534.5,4519,4528,3884
XU09,2009-07-24 03:00,24,4528,4572.5,4520,4560,10690
XU09,2009-07-24 03:30,24,4560.5,4566,4541,4558,6360
XU09,2009-07-24 04:00,24,4558,4560,4550,4553,3178
XU09,2009-07-24 04:30,24,4553,4562.5,4548,4560.5,2304
XU09,2009-07-24 05:00,24,4560.5,4563,4530,4546,1818
XU09,2009-07-24 05:30,24,4546,4558,4545.5,4556,2311
XU09,2009-07-24 06:00,24,4556.5,4562.5,4550,4557,1923
XU09,2009-07-24 06:30,24,4556.5,4558,4550,4557.5,1375
XU09,2009-07-24 07:00,24,4557.5,4560,4546.5,4550.5,2132
XU09,2009-07-24 07:30,24,4550.5,4560,4546.5,4548.5,3928
XU09,2009-07-24 08:00,24,4548,4553,4543,4546,3240
XU09,2009-07-24 08:30,24,4546.5,4564.5,4532.5,4534,7632
XU09,2009-07-24 09:00,24,4534,4551,4532,4550,7026
XU09,2009-07-24 09:30,24,4549.5,4550.5,4525,4528,5571
XU09,2009-07-24 10:00,24,4528,4550,4523.5,4545.5,14948
XU09,2009-07-24 10:30,24,4546,4551,4536,4547,5916
XU09,2009-07-24 11:00,24,4547,4550,4540.5,4544,1042
XU09,2009-07-24 11:30,24,4544.5,4550,4541.5,4544.5,449
XU09,2009-07-24 12:00,24,4545.5,4558.5,4544,4557.5,399
XU09,2009-07-24 12:30,24,4556.5,4565.5,4556.5,4563,689
XU09,2009-07-24 13:00,24,4563.5,4567.5,4557.5,4561.5,393
XU09,2009-07-24 13:30,24,4561.5,4568,4558,4562.5,497
XU09,2009-07-24 14:00,24,4562.5,4567.5,4559,4562.5,169
XU09,2009-07-24 14:30,24,4563,4576.5,4560,4570.5,883
XU09,2009-07-27 00:00,27,4558,4581,4558,4581,2
XU09,2009-07-27 00:30,27,4558,4594.5,4543.5,4574.5,307
XU09,2009-07-27 01:00,27,4574.5,4574.5,4574.5,4574.5,389
XU09,2009-07-27 01:30,27,4574.5,4623,4568,4575.5,17003
XU09,2009-07-27 02:00,27,4576.5,4577,4553.5,4565.5,7372
XU09,2009-07-27 02:30,27,4565.5,4567.5,4553,4563,2392
XU09,2009-07-27 03:00,27,4563,4563.5,4540.5,4544.5,3642
XU09,2009-07-27 03:30,27,4544.5,4551.5,4540,4543,2254
XU09,2009-07-27 04:00,27,4543,4550,4536,4537.5,2698
XU09,2009-07-27 04:30,27,4537.5,4555.5,4536.5,4554.5,2277
XU09,2009-07-27 05:00,27,4554,4557.5,4540,4556,2922
XU09,2009-07-27 05:30,27,4556.5,4568.5,4540,4566,4650
XU09,2009-07-27 06:00,27,4566,4566,4545,4546,2142
XU09,2009-07-27 06:30,27,4545.5,4552.5,4541,4550,2363
XU09,2009-07-27 07:00,27,4550,4560,4537.5,4545.5,3910
XU09,2009-07-27 07:30,27,4546,4551,4533,4545,3848
XU09,2009-07-27 08:00,27,4544,4544.5,4532.5,4533.5,3729
XU09,2009-07-27 08:30,27,4533.5,4560,4529,4552.5,11010
XU09,2009-07-27 09:00,27,4553,4561,4525,4528,8248
XU09,2009-07-27 09:30,27,4528,4540,4519.5,4532.5,5029
XU09,2009-07-27 10:00,27,4532,4550,4530,4545,9082
XU09,2009-07-27 10:30,27,4545.5,4557,4545,4545.5,4529
XU09,2009-07-27 11:00,27,4545,4551,4520,4550.5,4770
XU09,2009-07-27 11:30,27,4550.5,4553.5,4544.5,4553.5,636
XU09,2009-07-27 12:00,27,4552.5,4553,4541,4541,308
XU09,2009-07-27 12:30,27,4541.5,4557.5,4541.5,4556.5,327
XU09,2009-07-27 13:00,27,4557,4561,4552,4555,297
XU09,2009-07-27 13:30,27,4555.5,4563.5,4555.5,4559.5,593
XU09,2009-07-27 14:00,27,4559,4563.5,4555.5,4559,554
XU09,2009-07-27 14:30,27,4559.5,4572.5,4555,4569.5,1401
XU09,2009-07-28 00:00,28,4587.5,4587.5,4587.5,4587.5,3
XU09,2009-07-28 00:30,28,4587.5,4587.5,4563.5,4567.5,167
XU09,2009-07-28 01:00,28,4587.5,4590.5,4587.5,4590.5,1251
XU09,2009-07-28 01:30,28,4590.5,4590.5,4555,4569,14759
XU09,2009-07-28 02:00,28,4568,4579,4562.5,4567,5731
XU09,2009-07-28 02:30,28,4567.5,4585,4567.5,4575,3825
XU09,2009-07-28 03:00,28,4575.5,4580,4565.5,4570,2535
XU09,2009-07-28 03:30,28,4570,4572,4551,4552.5,2877
XU09,2009-07-28 04:00,28,4552,4580,4545,4547,3891
XU09,2009-07-28 04:30,28,4546,4570,4539.5,4544.5,2634
XU09,2009-07-28 05:00,28,4544.5,4553.5,4540,4553.5,2063
XU09,2009-07-28 05:30,28,4553,4560,4536,4542,2435
XU09,2009-07-28 06:00,28,4542.5,4543,4529.5,4533,2116
XU09,2009-07-28 06:30,28,4533.5,4560,4522,4524,3613
XU09,2009-07-28 07:00,28,4523.5,4570,4519.5,4520,4163
XU09,2009-07-28 07:30,28,4520,4527.5,4512.5,4519.5,4861
XU09,2009-07-28 08:00,28,4519.5,4521.5,4510.5,4513,3873
XU09,2009-07-28 08:30,28,4512.5,4534,4510.5,4511,7312
XU09,2009-07-28 09:00,28,4511,4540,4491,4502,9772
XU09,2009-07-28 09:30,28,4502,4520,4496.5,4499.5,7865
XU09,2009-07-28 10:00,28,4499.5,4510,4486,4493.5,11256
XU09,2009-07-28 10:30,28,4493.5,4502,4484,4499.5,8252
XU09,2009-07-28 11:00,28,4499,4505.5,4494.5,4503,1219
XU09,2009-07-28 11:30,28,4503,4507,4500,4503.5,691
XU09,2009-07-28 12:00,28,4504.5,4515,4498.5,4513.5,558
XU09,2009-07-28 12:30,28,4514.5,4524,4511,4520,637
XU09,2009-07-28 13:00,28,4521.5,4531.5,4518,4531,576
XU09,2009-07-28 13:30,28,4530.5,4536,4518.5,4518.5,790
XU09,2009-07-28 14:00,28,4518.5,4526,4515,4522.5,521
XU09,2009-07-28 14:30,28,4523,4539,4518.5,4530.5,701
XU09,2009-07-29 00:00,29,4501,4501,4494,4501,4
XU09,2009-07-29 00:30,29,4501,4564,4501,4501,426
XU09,2009-07-29 01:00,29,4495,4495,4495,4495,193
XU09,2009-07-29 01:30,29,4494,4497,4450,4489.5,14606
XU09,2009-07-29 02:00,29,4489.5,4520.5,4487.5,4510,7744
XU09,2009-07-29 02:30,29,4510,4530.5,4500,4525,4743
XU09,2009-07-29 03:00,29,4525,4548.5,4520,4530,5834
XU09,2009-07-29 03:30,29,4530,4542,4510,4534.5,2708
XU09,2009-07-29 04:00,29,4535,4545.5,4530,4543,2226
XU09,2009-07-29 04:30,29,4543.5,4544,4524.5,4532,2884
XU09,2009-07-29 05:00,29,4533,4545,4530,4538,3096
XU09,2009-07-29 05:30,29,4537,4554.5,4530,4543.5,4096
XU09,2009-07-29 06:00,29,4544.5,4550,4538,4540,2889
XU09,2009-07-29 06:30,29,4540,4548.5,4530,4541,2542
XU09,2009-07-29 07:00,29,4541,4557,4537,4539,3340
XU09,2009-07-29 07:30,29,4539.5,4550.5,4533,4542,5029
XU09,2009-07-29 08:00,29,4542.5,4546,4529.5,4533,3761
XU09,2009-07-29 08:30,29,4532.5,4542.5,4520,4536.5,9952
XU09,2009-07-29 09:00,29,4536,4549.5,4534,4536,10183
XU09,2009-07-29 09:30,29,4536,4539.5,4526,4538.5,6456
XU09,2009-07-29 10:00,29,4538.5,4540,4500,4518.5,9876
XU09,2009-07-29 10:30,29,4519,4530.5,4514,4529,5612
XU09,2009-07-29 11:00,29,4528.5,4530.5,4521.5,4526.5,1248
XU09,2009-07-29 11:30,29,4526,4532.5,4523.5,4524.5,578
XU09,2009-07-29 12:00,29,4524,4524,4508.5,4509.5,789
XU09,2009-07-29 12:30,29,4509,4521.5,4508,4514.5,894
XU09,2009-07-29 13:00,29,4515.5,4527.5,4510,4525.5,572
XU09,2009-07-29 13:30,29,4525.5,4525.5,4509.5,4512.5,466
XU09,2009-07-29 14:00,29,4513,4523.5,4513,4522,365
XU09,2009-07-29 14:30,29,4521.5,4536.5,4521,4528.5,751
XU09,2009-07-30 00:00,30,4505.5,4557.5,4505.5,4533.5,6
XU09,2009-07-30 00:30,30,4569,4569,4499,4519,358
XU09,2009-07-30 01:00,30,4519,4519,4519,4519,298
XU09,2009-07-30 01:30,30,4519,4571.5,4519,4548.5,12630
XU09,2009-07-30 02:00,30,4548,4553.5,4538.5,4547.5,6237
XU09,2009-07-30 02:30,30,4547.5,4547.5,4531.5,4540,3188
XU09,2009-07-30 03:00,30,4539.5,4547.5,4532.5,4544,2531
XU09,2009-07-30 03:30,30,4544,4554.5,4539,4554.5,2585
XU09,2009-07-30 04:00,30,4554,4568,4540,4564.5,3190
XU09,2009-07-30 04:30,30,4564,4573,4540,4569,2944
XU09,2009-07-30 05:00,30,4569,4582,4560,4581,2825
XU09,2009-07-30 05:30,30,4580.5,4582,4540,4576,2783
XU09,2009-07-30 06:00,30,4576,4579,4571,4572,1336
XU09,2009-07-30 06:30,30,4572,4575.5,4540,4570,1935
XU09,2009-07-30 07:00,30,4569.5,4583.5,4562.5,4582.5,4033
XU09,2009-07-30 07:30,30,4582,4593,4540,4587.5,5610
XU09,2009-07-30 08:00,30,4587.5,4590.5,4570,4584,2435
XU09,2009-07-30 08:30,30,4584,4605.5,4573.5,4603,8413
XU09,2009-07-30 09:00,30,4603.5,4613.5,4570,4601.5,9579
XU09,2009-07-30 09:30,30,4601.5,4619,4601.5,4615.5,6841
XU09,2009-07-30 10:00,30,4616,4616,4600,4605,9230
XU09,2009-07-30 10:30,30,4605,4610,4590.5,4594,9592
XU09,2009-07-30 11:00,30,4593.5,4602,4591.5,4599,1725
XU09,2009-07-30 11:30,30,4599.5,4605.5,4598,4599.5,1000
XU09,2009-07-30 12:00,30,4600,4610,4600,4605.5,926
XU09,2009-07-30 12:30,30,4605.5,4607.5,4598,4602,615
XU09,2009-07-30 13:00,30,4602,4605.5,4597.5,4604.5,407
XU09,2009-07-30 13:30,30,4604.5,4609.5,4600,4605.5,311
XU09,2009-07-30 14:00,30,4605.5,4612,4601.5,4602.5,254
XU09,2009-07-30 14:30,30,4601.5,4603,4575.5,4578,1494
XU09,2009-07-31 00:00,31,4601.5,4601.5,4567,4567,2
XU09,2009-07-31 00:30,31,4607,4622.5,4607,4619.5,1128
XU09,2009-07-31 01:00,31,4619.5,4622.5,4606.5,4606.5,3024
XU09,2009-07-31 01:30,31,4606.5,4606.5,4573.5,4575,19422
XU09,2009-07-31 02:00,31,4574.5,4615,4574,4609,7464
XU09,2009-07-31 02:30,31,4610,4611.5,4593,4603,4163
XU09,2009-07-31 03:00,31,4602.5,4604.5,4585,4598,3039
XU09,2009-07-31 03:30,31,4597.5,4605,4590,4601.5,2615
XU09,2009-07-31 04:00,31,4602,4602,4589,4596.5,1959
XU09,2009-07-31 04:30,31,4595.5,4610,4590,4598,2035
XU09,2009-07-31 05:00,31,4598,4602.5,4589,4601,1663
XU09,2009-07-31 05:30,31,4601,4611,4598,4602,2174
XU09,2009-07-31 06:00,31,4602,4610.5,4590,4602,2231
XU09,2009-07-31 06:30,31,4602,4610,4600,4602,2023
XU09,2009-07-31 07:00,31,4601.5,4619.5,4600.5,4606,3648
XU09,2009-07-31 07:30,31,4605,4610,4577,4589,10008
XU09,2009-07-31 08:00,31,4589,4600,4580.5,4594.5,4586
XU09,2009-07-31 08:30,31,4594.5,4612,4575,4577.5,10356
XU09,2009-07-31 09:00,31,4577,4591.5,4566,4585,11089
XU09,2009-07-31 09:30,31,4585,4600.5,4580,4593,8447
XU09,2009-07-31 10:00,31,4593,4593,4564,4567.5,23711
XU09,2009-07-31 10:30,31,4567.5,4600,4566,4571.5,10469
XU09,2009-07-31 11:00,31,4571,4575,4564,4566.5,2579
XU09,2009-07-31 11:30,31,4566.5,4567,4557.5,4560.5,1474
XU09,2009-07-31 12:00,31,4561,4569,4558,4568,642
XU09,2009-07-31 12:30,31,4568,4574.5,4565,4571.5,299
XU09,2009-07-31 13:00,31,4571,4584,4569,4581.5,712
XU09,2009-07-31 13:30,31,4581,4581,4565.5,4570.5,558
XU09,2009-07-31 14:00,31,4570.5,4589,4569.5,4577,603
XU09,2009-07-31 14:30,31,4577.5,4580,4560.5,4568.5,950
XU09,2009-08-03 00:00,3,4550,4566,4550,4566,3
XU09,2009-08-03 00:30,3,4561.5,4606,4561.5,4606,510
XU09,2009-08-03 01:00,3,4606,4606,4575,4575,2788
XU09,2009-08-03 01:30,3,4575,4594.5,4563,4564,26720
XU09,2009-08-03 02:00,3,4564,4607.5,4563.5,4606,6724
XU09,2009-08-03 02:30,3,4606.5,4607.5,4593,4605.5,3910
XU09,2009-08-03 03:00,3,4605,4630,4598.5,4619.5,5750
XU09,2009-08-03 03:30,3,4619,4637.5,4616,4636,3887
XU09,2009-08-03 04:00,3,4635.5,4641.5,4631.5,4639.5,3098
XU09,2009-08-03 04:30,3,4639.5,4655.5,4639.5,4651,4148
XU09,2009-08-03 05:00,3,4650,4660,4630,4658.5,2323
XU09,2009-08-03 05:30,3,4658,4662.5,4644.5,4648.5,4173
XU09,2009-08-03 06:00,3,4649,4654,4645.5,4646,2590
XU09,2009-08-03 06:30,3,4646,4653.5,4642.5,4649.5,1897
XU09,2009-08-03 07:00,3,4649.5,4654,4644.5,4651.5,3179
XU09,2009-08-03 07:30,3,4651,4652.5,4644,4648,2875
XU09,2009-08-03 08:00,3,4648,4650.5,4646.5,4646.5,2642
XU09,2009-08-03 08:30,3,4646.5,4663,4639.5,4661,8678
XU09,2009-08-03 09:00,3,4661,4675.5,4650,4675.5,11470
XU09,2009-08-03 09:30,3,4675.5,4681.5,4650,4663,8875
XU09,2009-08-03 10:00,3,4662.5,4664.5,4646,4653,12212
XU09,2009-08-03 10:30,3,4652.5,4670,4648,4651.5,6925
XU09,2009-08-03 11:00,3,4651.5,4658.5,4647.5,4649,2015
XU09,2009-08-03 11:30,3,4649,4657,4642,4656,1098
XU09,2009-08-03 12:00,3,4656,4663,4654.5,4663,531
XU09,2009-08-03 12:30,3,4663,4664.5,4658.5,4662.5,553
XU09,2009-08-03 13:00,3,4663.5,4672.5,4663.5,4667.5,634
XU09,2009-08-03 13:30,3,4666,4667,4657,4661,430
XU09,2009-08-03 14:00,3,4662,4666,4659,4660,395
XU09,2009-08-03 14:30,3,4659.5,4660.5,4646.5,4654.5,1220
XU09,2009-08-04 00:00,4,4680,4691,4680,4680,19
XU09,2009-08-04 00:30,4,4651,4691,4651,4671.5,677
XU09,2009-08-04 01:00,4,4667.5,4686.5,4651,4686.5,2648
XU09,2009-08-04 01:30,4,4686.5,4686.5,4642.5,4643,12139
XU09,2009-08-04 02:00,4,4643,4648.5,4629,4629.5,7181
XU09,2009-08-04 02:30,4,4629,4636.5,4623,4630,5492
XU09,2009-08-04 03:00,4,4630.5,4635,4618.5,4620,3941
XU09,2009-08-04 03:30,4,4620,4630,4603.5,4606,4203
XU09,2009-08-04 04:00,4,4606,4630,4599,4612,4462
XU09,2009-08-04 04:30,4,4613,4623.5,4609.5,4620,3120
XU09,2009-08-04 05:00,4,4619.5,4621.5,4608.5,4611.5,2059
XU09,2009-08-04 05:30,4,4611.5,4614.5,4605.5,4608,3288
XU09,2009-08-04 06:00,4,4607.5,4630,4604,4605.5,2072
XU09,2009-08-04 06:30,4,4605,4613.5,4603,4603.5,2797
XU09,2009-08-04 07:00,4,4603,4612,4598,4598.5,3829
XU09,2009-08-04 07:30,4,4599.5,4610,4595,4599,6502
XU09,2009-08-04 08:00,4,4598.5,4610,4597.5,4605,5116
XU09,2009-08-04 08:30,4,4604.5,4630,4593.5,4618,9638
XU09,2009-08-04 09:00,4,4618.5,4622,4599.5,4604.5,8863
XU09,2009-08-04 09:30,4,4604.5,4624.5,4600,4624.5,7865
XU09,2009-08-04 10:00,4,4624,4639.5,4600,4638.5,12916
XU09,2009-08-04 10:30,4,4639,4656.5,4636,4647,8339
XU09,2009-08-04 11:00,4,4648,4661.5,4648,4657,2636
XU09,2009-08-04 11:30,4,4657.5,4662.5,4652.5,4661.5,882
XU09,2009-08-04 12:00,4,4661,4662,4652,4654.5,380
XU09,2009-08-04 12:30,4,4654,4655,4640.5,4641,552
XU09,2009-08-04 13:00,4,4641,4649,4639,4649,350
XU09,2009-08-04 13:30,4,4648.5,4655.5,4644.5,4645,497
XU09,2009-08-04 14:00,4,4645.5,4653,4643,4646.5,320
XU09,2009-08-04 14:30,4,4646,4660,4641.5,4655.5,575
XU09,2009-08-05 00:00,5,4700,4700,4700,4700,21
XU09,2009-08-05 00:30,5,4620,4660.5,4620,4636,1686
XU09,2009-08-05 01:00,5,4636,4636,4636,4636,3660
XU09,2009-08-05 01:30,5,4636,4640,4615.5,4628,30096
XU09,2009-08-05 02:00,5,4628.5,4655,4625.5,4653.5,6052
XU09,2009-08-05 02:30,5,4654,4654,4632,4635.5,4013
XU09,2009-08-05 03:00,5,4635,4645.5,4631.5,4643.5,2825
XU09,2009-08-05 03:30,5,4643,4644.5,4636.5,4642,3482
XU09,2009-08-05 04:00,5,4642,4658,4640,4654,3168
XU09,2009-08-05 04:30,5,4655,4661.5,4652,4659.5,3197
XU09,2009-08-05 05:00,5,4659,4666.5,4640,4663.5,2166
XU09,2009-08-05 05:30,5,4663.5,4666,4640,4665,1929
XU09,2009-08-05 06:00,5,4665.5,4672.5,4657.5,4671.5,2255
XU09,2009-08-05 06:30,5,4671.5,4676,4640,4665.5,2498
XU09,2009-08-05 07:00,5,4665,4673.5,4658.5,4662.5,4918
XU09,2009-08-05 07:30,5,4662.5,4666.5,4655.5,4662.5,2543
XU09,2009-08-05 08:00,5,4661.5,4670,4660,4664,2677
XU09,2009-08-05 08:30,5,4663.5,4670,4636.5,4638.5,7943
XU09,2009-08-05 09:00,5,4638,4660,4612,4627,11439
XU09,2009-08-05 09:30,5,4626.5,4650,4608,4624,9426
XU09,2009-08-05 10:00,5,4623.5,4629.5,4617,4625,11731
XU09,2009-08-05 10:30,5,4625.5,4640,4613.5,4625.5,7675
XU09,2009-08-05 11:00,5,4626,4641,4623.5,4634.5,2054
XU09,2009-08-05 11:30,5,4634.5,4640,4632,4636,1199
XU09,2009-08-05 12:00,5,4634.5,4645,4626,4644.5,1075
XU09,2009-08-05 12:30,5,4645,4648,4640,4641.5,754
XU09,2009-08-05 13:00,5,4642,4647.5,4638.5,4644.5,553
XU09,2009-08-05 13:30,5,4645,4658,4644.5,4656,736
XU09,2009-08-05 14:00,5,4657.5,4664,4652.5,4660.5,593
XU09,2009-08-05 14:30,5,4659,4659,4648,4649,972
XU09,2009-08-06 00:00,6,4682,4682,4644.5,4676,5
XU09,2009-08-06 00:30,6,4682,4682,4599,4622,169
XU09,2009-08-06 01:00,6,4622,4646.5,4602,4646.5,1202
XU09,2009-08-06 01:30,6,4642,4682,4622,4660.5,17677
XU09,2009-08-06 02:00,6,4660,4677.5,4657.5,4674,6469
XU09,2009-08-06 02:30,6,4674.5,4680,4669.5,4678,2403
XU09,2009-08-06 03:00,6,4677.5,4679.5,4670,4674.5,2765
XU09,2009-08-06 03:30,6,4673.5,4683.5,4666,4668.5,3986
XU09,2009-08-06 04:00,6,4669,4680,4659,4661.5,2287
XU09,2009-08-06 04:30,6,4661.5,4670,4653,4664,2872
XU09,2009-08-06 05:00,6,4664.5,4680,4656,4663.5,2792
XU09,2009-08-06 05:30,6,4663.5,4670.5,4660.5,4665.5,2028
XU09,2009-08-06 06:00,6,4666,4693,4660,4684,5605
XU09,2009-08-06 06:30,6,4683.5,4698,4660,4692.5,3535
XU09,2009-08-06 07:00,6,4693,4708,4691.5,4698.5,4305
XU09,2009-08-06 07:30,6,4699,4708.5,4693,4695.5,4103
XU09,2009-08-06 08:00,6,4696,4698.5,4689,4690.5,2906
XU09,2009-08-06 08:30,6,4690,4698,4661.5,4661.5,10375
XU09,2009-08-06 09:00,6,4662,4700,4648,4652.5,10955
XU09,2009-08-06 09:30,6,4652,4667.5,4652,4658,9046
XU09,2009-08-06 10:00,6,4658.5,4671,4658,4666.5,9246
XU09,2009-08-06 10:30,6,4665.5,4674,4660,4661.5,7761
XU09,2009-08-06 11:00,6,4661.5,4680,4648.5,4652.5,2503
XU09,2009-08-06 11:30,6,4653.5,4663.5,4652.5,4655.5,1054
XU09,2009-08-06 12:00,6,4655.5,4663.5,4652.5,4663,401
XU09,2009-08-06 12:30,6,4664,4668.5,4652,4652,617
XU09,2009-08-06 13:00,6,4651.5,4651.5,4637.5,4642.5,2045
XU09,2009-08-06 13:30,6,4642.5,4653.5,4639,4648.5,685
XU09,2009-08-06 14:00,6,4649,4663,4648.5,4659.5,495
XU09,2009-08-06 14:30,6,4659.5,4664.5,4652,4658.5,1236
XU09,2009-08-07 00:30,7,4659,4659,4659,4659,487
XU09,2009-08-07 01:00,7,4659,4659,4644.5,4644.5,2057
XU09,2009-08-07 01:30,7,4640.5,4655.5,4640.5,4646,16975
XU09,2009-08-07 02:00,7,4645.5,4660.5,4639.5,4647.5,6609
XU09,2009-08-07 02:30,7,4647.5,4650,4622.5,4623.5,5297
XU09,2009-08-07 03:00,7,4623.5,4625,4614,4614.5,6453
XU09,2009-08-07 03:30,7,4614.5,4630,4613.5,4623.5,4082
XU09,2009-08-07 04:00,7,4623,4630.5,4616,4625,3236
XU09,2009-08-07 04:30,7,4624,4628,4615,4616.5,2496
XU09,2009-08-07 05:00,7,4616,4620,4609,4615,3631
XU09,2009-08-07 05:30,7,4615.5,4618,4600,4611,5055
XU09,2009-08-07 06:00,7,4611.5,4618.5,4610.5,4614,3434
XU09,2009-08-07 06:30,7,4613.5,4625,4612,4624.5,3105
XU09,2009-08-07 07:00,7,4624.5,4660.5,4620,4659.5,5868
XU09,2009-08-07 07:30,7,4660,4688.5,4655.5,4682,13150
XU09,2009-08-07 08:00,7,4682,4702.5,4620,4696,8672
XU09,2009-08-07 08:30,7,4696,4704.5,4680.5,4684,8151
XU09,2009-08-07 09:00,7,4684,4696.5,4677,4694.5,6923
XU09,2009-08-07 09:30,7,4694,4724,4690,4719.5,9970
XU09,2009-08-07 10:00,7,4719.5,4723.5,4690,4701,11020
XU09,2009-08-07 10:30,7,4701.5,4720,4698,4705,6596
XU09,2009-08-07 11:00,7,4705.5,4707,4700,4705,1026
XU09,2009-08-07 11:30,7,4706,4715.5,4705,4711.5,644
XU09,2009-08-07 12:00,7,4712.5,4722.5,4710.5,4721.5,867
XU09,2009-08-07 12:30,7,4722,4724,4718,4720.5,561
XU09,2009-08-07 13:00,7,4720.5,4722.5,4713.5,4717.5,433
XU09,2009-08-07 13:30,7,4717.5,4717.5,4710.5,4715.5,312
XU09,2009-08-07 14:00,7,4714.5,4715,4699,4704.5,722
XU09,2009-08-07 14:30,7,4704,4712,4697.5,4699.5,957
XU09,2009-08-10 00:00,10,4739.5,4739.5,4739.5,4739.5,1
XU09,2009-08-10 00:30,10,4739.5,4739.5,4659.5,4677.5,1218
XU09,2009-08-10 01:00,10,4677.5,4702.5,4677.5,4677.5,2084
XU09,2009-08-10 01:30,10,4702.5,4702.5,4677.5,4680.5,8458
XU09,2009-08-10 02:00,10,4680,4693,4671,4686,4344
XU09,2009-08-10 02:30,10,4685,4687.5,4672.5,4675,2694
XU09,2009-08-10 03:00,10,4675,4685.5,4667,4684.5,2912
XU09,2009-08-10 03:30,10,4685.5,4690.5,4680,4688,2161
XU09,2009-08-10 04:00,10,4688,4695,4685.5,4689,1836
XU09,2009-08-10 04:30,10,4689,4692,4683,4683,1341
XU09,2009-08-10 05:00,10,4683,4684,4677,4680.5,1343
XU09,2009-08-10 05:30,10,4680,4690,4676.5,4677,1422
XU09,2009-08-10 06:00,10,4677.5,4682.5,4671,4681,1610
XU09,2009-08-10 06:30,10,4680.5,4700,4676.5,4680,5382
XU09,2009-08-10 07:00,10,4680,4690.5,4672,4675.5,2967
XU09,2009-08-10 07:30,10,4676,4678.5,4670,4677,2696
XU09,2009-08-10 08:00,10,4677.5,4690,4675,4680,2197
XU09,2009-08-10 08:30,10,4680,4694.5,4673.5,4689,6191
XU09,2009-08-10 09:00,10,4688.5,4699,4684.5,4698.5,4237
XU09,2009-08-10 09:30,10,4698,4707.5,4698,4702.5,5688
XU09,2009-08-10 10:00,10,4702,4706,4690,4702.5,6876
XU09,2009-08-10 10:30,10,4702,4702.5,4680,4692,5993
XU09,2009-08-10 11:00,10,4691.5,4696,4683.5,4684,1423
XU09,2009-08-10 11:30,10,4684,4687.5,4680,4685,1220
XU09,2009-08-10 12:00,10,4685,4687.5,4679,4682,1462
XU09,2009-08-10 12:30,10,4682.5,4687,4681.5,4683.5,510
XU09,2009-08-10 13:00,10,4684,4686,4675.5,4682,769
XU09,2009-08-10 13:30,10,4681.5,4689.5,4679.5,4689,220
XU09,2009-08-10 14:00,10,4689,4691.5,4684.5,4691.5,556
XU09,2009-08-10 14:30,10,4691.5,4698,4686,4698,712
XU09,2009-08-11 00:00,11,4690.5,4724.5,4690.5,4724.5,32
XU09,2009-08-11 00:30,11,4656.5,4724.5,4656.5,4724,758
XU09,2009-08-11 01:00,11,4722,4724,4720,4720,560
XU09,2009-08-11 01:30,11,4724,4726,4699.5,4716,14515
XU09,2009-08-11 02:00,11,4716.5,4721,4708,4718.5,4201
XU09,2009-08-11 02:30,11,4718,4722,4710,4720,2774
XU09,2009-08-11 03:00,11,4719.5,4722.5,4716.5,4719,2105
XU09,2009-08-11 03:30,11,4719,4719,4713.5,4717.5,2323
XU09,2009-08-11 04:00,11,4717.5,4720,4706,4706.5,2660
XU09,2009-08-11 04:30,11,4706.5,4720,4700,4700.5,2546
XU09,2009-08-11 05:00,11,4700.5,4720,4686,4686.5,2814
XU09,2009-08-11 05:30,11,4687,4710,4686,4694,2655
XU09,2009-08-11 06:00,11,4694,4720,4682,4682,3883
XU09,2009-08-11 06:30,11,4682.5,4684,4675.5,4680.5,3173
XU09,2009-08-11 07:00,11,4680.5,4720,4680.5,4691,2601
XU09,2009-08-11 07:30,11,4690.5,4700,4672.5,4675,4636
XU09,2009-08-11 08:00,11,4674.5,4690,4659.5,4661,5604
XU09,2009-08-11 08:30,11,4660.5,4668.5,4644,4644,8747
XU09,2009-08-11 09:00,11,4644.5,4690,4640,4641.5,9018
XU09,2009-08-11 09:30,11,4641,4660,4635.5,4647,7937
XU09,2009-08-11 10:00,11,4647.5,4654,4635,4651,12286
XU09,2009-08-11 10:30,11,4650.5,4656.5,4640,4654,8855
XU09,2009-08-11 11:00,11,4654,4661,4652.5,4657,1057
XU09,2009-08-11 11:30,11,4657.5,4660,4650.5,4653,787
XU09,2009-08-11 12:00,11,4652,4658.5,4651,4655,343
XU09,2009-08-11 12:30,11,4654.5,4664,4653.5,4663,490
XU09,2009-08-11 13:00,11,4662.5,4668.5,4661,4665,905
XU09,2009-08-11 13:30,11,4665,4671,4663,4668,833
XU09,2009-08-11 14:00,11,4668.5,4672.5,4666,4667.5,612
XU09,2009-08-11 14:30,11,4669.5,4672.5,4658,4659.5,779
XU09,2009-08-12 00:00,12,4680,4680,4665,4665,2
XU09,2009-08-12 00:30,12,4651,4699,4651,4699,54
XU09,2009-08-12 01:00,12,4701.5,4709,4701.5,4709,343
XU09,2009-08-12 01:30,12,4650,4656,4631,4655.5,10061
XU09,2009-08-12 02:00,12,4655,4657,4618,4630.5,9550
XU09,2009-08-12 02:30,12,4630.5,4634.5,4624.5,4633,3807
XU09,2009-08-12 03:00,12,4632.5,4648.5,4631,4648.5,3073
XU09,2009-08-12 03:30,12,4648,4658.5,4646,4651,3821
XU09,2009-08-12 04:00,12,4651,4661.5,4630,4650,3191
XU09,2009-08-12 04:30,12,4650,4669.5,4635,4668.5,2481
XU09,2009-08-12 05:00,12,4668.5,4686.5,4668.5,4681.5,5247
XU09,2009-08-12 05:30,12,4682,4688.5,4679.5,4683.5,2708
XU09,2009-08-12 06:00,12,4683,4683,4671.5,4674,2670
XU09,2009-08-12 06:30,12,4673.5,4680,4630,4665.5,3414
XU09,2009-08-12 07:00,12,4665,4682,4660,4677,4276
XU09,2009-08-12 07:30,12,4676.5,4677.5,4666,4668.5,3161
XU09,2009-08-12 08:00,12,4668,4675,4663,4667.5,2531
XU09,2009-08-12 08:30,12,4666.5,4710.5,4660,4710.5,12349
XU09,2009-08-12 09:00,12,4710.5,4712,4690,4696.5,10265
XU09,2009-08-12 09:30,12,4697,4709.5,4696.5,4701,6631
XU09,2009-08-12 10:00,12,4701,4710.5,4650,4709.5,24342
XU09,2009-08-12 10:30,12,4709.5,4711,4660,4701,5848
XU09,2009-08-12 11:00,12,4701,4705,4695.5,4697,1116
XU09,2009-08-12 11:30,12,4696.5,4705,4696,4705,800
XU09,2009-08-12 12:00,12,4704.5,4714.5,4699.5,4711.5,976
XU09,2009-08-12 12:30,12,4711.5,4711.5,4705,4708,537
XU09,2009-08-12 13:00,12,4709,4714,4693.5,4698,1819
XU09,2009-08-12 13:30,12,4697.5,4724.5,4691,4724,1388
XU09,2009-08-12 14:00,12,4723.5,4730,4716.5,4725.5,1307
XU09,2009-08-12 14:30,12,4723,4728,4698.5,4699,1154
XU09,2009-08-13 00:00,13,4716.5,4739,4716.5,4739,6
XU09,2009-08-13 00:30,13,4694,4739,4688.5,4708.5,550
XU09,2009-08-13 01:00,13,4708.5,4708.5,4708.5,4708.5,1463
XU09,2009-08-13 01:30,13,4708.5,4723,4702,4702.5,15621
XU09,2009-08-13 02:00,13,4703,4729,4702,4727.5,6582
XU09,2009-08-13 02:30,13,4727.5,4753,4720,4745,7968
XU09,2009-08-13 03:00,13,4745,4748.5,4720,4746.5,3067
XU09,2009-08-13 03:30,13,4746.5,4761.5,4725,4760.5,3178
XU09,2009-08-13 04:00,13,4760,4767.5,4740,4759,4064
XU09,2009-08-13 04:30,13,4759,4761.5,4752.5,4752.5,2211
XU09,2009-08-13 05:00,13,4753,4757,4748,4750.5,1611
XU09,2009-08-13 05:30,13,4751,4762,4750,4760.5,1660
XU09,2009-08-13 06:00,13,4760.5,4778,4740,4769,9109
XU09,2009-08-13 06:30,13,4769,4770,4740,4765.5,2452
XU09,2009-08-13 07:00,13,4766,4773.5,4740,4750,4167
XU09,2009-08-13 07:30,13,4750.5,4770,4730,4749.5,9057
XU09,2009-08-13 08:00,13,4749.5,4753.5,4740,4744,4361
XU09,2009-08-13 08:30,13,4744,4750,4717.5,4723.5,16877
XU09,2009-08-13 09:00,13,4723,4760,4719,4740.5,7640
XU09,2009-08-13 09:30,13,4740,4757,4736,4752,5707
XU09,2009-08-13 10:00,13,4751.5,4756,4739.5,4744,7875
XU09,2009-08-13 10:30,13,4743.5,4750,4741.5,4748.5,5543
XU09,2009-08-13 11:00,13,4749,4756.5,4745,4752,1903
XU09,2009-08-13 11:30,13,4752.5,4759,4751.5,4753.5,501
XU09,2009-08-13 12:00,13,4753.5,4765.5,4746.5,4748.5,1289
XU09,2009-08-13 12:30,13,4748.5,4753,4744,4746.5,286
XU09,2009-08-13 13:00,13,4745.5,4746,4731.5,4744,1037
XU09,2009-08-13 13:30,13,4744.5,4749,4737.5,4740,232
XU09,2009-08-13 14:00,13,4739.5,4756,4738.5,4754,569
XU09,2009-08-13 14:30,13,4755,4760.5,4751,4760,762
XU09,2009-08-14 00:00,14,4751,4778.5,4751,4778.5,112
XU09,2009-08-14 00:30,14,4778.5,4778.5,4778.5,4778.5,1601
XU09,2009-08-14 01:00,14,4778.5,4778.5,4778.5,4778.5,690
XU09,2009-08-14 01:30,14,4778.5,4778.5,4710,4750.5,14404
XU09,2009-08-14 02:00,14,4750.5,4767.5,4744,4765,5681
XU09,2009-08-14 02:30,14,4765,4776,4754.5,4774,3593
XU09,2009-08-14 03:00,14,4773,4775.5,4758.5,4762,5700
XU09,2009-08-14 03:30,14,4762.5,4765.5,4756,4760.5,3455
XU09,2009-08-14 04:00,14,4761,4770,4753.5,4755.5,2268
XU09,2009-08-14 04:30,14,4755,4760,4747,4750,3079
XU09,2009-08-14 05:00,14,4760,4760,4747,4753,1985
XU09,2009-08-14 05:30,14,4752.5,4757.5,4750,4754,1021
XU09,2009-08-14 06:00,14,4754,4760,4750,4757.5,1444
XU09,2009-08-14 06:30,14,4750,4768.5,4750,4759.5,2820
XU09,2009-08-14 07:00,14,4759.5,4767,4758,4764,2272
XU09,2009-08-14 07:30,14,4763.5,4763.5,4750,4753,3730
XU09,2009-08-14 08:00,14,4753.5,4764,4746,4750,4071
XU09,2009-08-14 08:30,14,4750,4751.5,4701,4702,11727
XU09,2009-08-14 09:00,14,4702,4760,4683.5,4699.5,14479
XU09,2009-08-14 09:30,14,4700,4710,4690.5,4699.5,9130
XU09,2009-08-14 10:00,14,4700,4712,4690,4690,12697
XU09,2009-08-14 10:30,14,4690,4704.5,4689,4699.5,6014
XU09,2009-08-14 11:00,14,4700,4704,4696.5,4699,1250
XU09,2009-08-14 11:30,14,4698.5,4710.5,4698,4710,797
XU09,2009-08-14 12:00,14,4709,4709.5,4700.5,4702.5,528
XU09,2009-08-14 12:30,14,4702,4706,4699,4704,344
XU09,2009-08-14 13:00,14,4703,4706.5,4699,4702.5,192
XU09,2009-08-14 13:30,14,4701.5,4711,4701,4706,302
XU09,2009-08-14 14:00,14,4706.5,4711.5,4702.5,4708,242
XU09,2009-08-14 14:30,14,4708,4732.5,4708,4731,1095
XU09,2009-08-17 00:30,17,4729.5,4729.5,4729.5,4729.5,50
XU09,2009-08-17 01:00,17,4729.5,4729.5,4693.5,4693.5,370
XU09,2009-08-17 01:30,17,4693.5,4693.5,4674,4676.5,15717
XU09,2009-08-17 02:00,17,4676.5,4678,4650,4663.5,7836
XU09,2009-08-17 02:30,17,4663,4665,4645.5,4645.5,4768
XU09,2009-08-17 03:00,17,4645,4660,4606.5,4632,10818
XU09,2009-08-17 03:30,17,4632.5,4635,4612,4620,4951
XU09,2009-08-17 04:00,17,4620.5,4630,4601,4601,4618
XU09,2009-08-17 04:30,17,4602,4620,4601.5,4614.5,4513
XU09,2009-08-17 05:00,17,4614,4622,4610,4614,2530
XU09,2009-08-17 05:30,17,4614.5,4621,4600,4608,3389
XU09,2009-08-17 06:00,17,4608,4612.5,4594,4608,3528
XU09,2009-08-17 06:30,17,4609,4613,4599,4606,5844
XU09,2009-08-17 07:00,17,4606.5,4631,4604.5,4628.5,5087
XU09,2009-08-17 07:30,17,4627.5,4633.5,4620,4631.5,4744
XU09,2009-08-17 08:00,17,4632,4636,4618,4621,4525
XU09,2009-08-17 08:30,17,4621,4629,4608.5,4616.5,9826
XU09,2009-08-17 09:00,17,4616,4627.5,4600,4624,7963
XU09,2009-08-17 09:30,17,4624.5,4630,4616,4622,5949
XU09,2009-08-17 10:00,17,4622,4639,4612.5,4636,12321
XU09,2009-08-17 10:30,17,4636,4647.5,4610,4646.5,7509
XU09,2009-08-17 11:00,17,4646.5,4646.5,4634,4637,1768
XU09,2009-08-17 11:30,17,4637.5,4639,4632.5,4633.5,438
XU09,2009-08-17 12:00,17,4633,4636,4627.5,4632.5,559
XU09,2009-08-17 12:30,17,4632,4639.5,4627,4637,452
XU09,2009-08-17 13:00,17,4636,4640,4632.5,4640,190
XU09,2009-08-17 13:30,17,4640.5,4641,4631.5,4636.5,315
XU09,2009-08-17 14:00,17,4635.5,4640,4623.5,4628.5,712
XU09,2009-08-17 14:30,17,4629.5,4639.5,4620.5,4631.5,1124
XU09,2009-08-18 00:00,18,4587,4587,4587,4587,1
XU09,2009-08-18 00:30,18,4635.5,4675.5,4635.5,4675.5,204
XU09,2009-08-18 01:00,18,4675.5,4680,4635.5,4636,2936
XU09,2009-08-18 01:30,18,4635.5,4675.5,4635.5,4659.5,15610
XU09,2009-08-18 02:00,18,4659.5,4671,4655.5,4667,6828
XU09,2009-08-18 02:30,18,4668,4674,4662.5,4665,3075
XU09,2009-08-18 03:00,18,4664,4666,4650,4656.5,3440
XU09,2009-08-18 03:30,18,4656,4669.5,4655,4667.5,3162
XU09,2009-08-18 04:00,18,4668,4674.5,4659.5,4666,4642
XU09,2009-08-18 04:30,18,4666,4671.5,4660,4670,4764
XU09,2009-08-18 05:00,18,4670,4676.5,4650,4669.5,4833
XU09,2009-08-18 05:30,18,4670,4677.5,4666.5,4669,3077
XU09,2009-08-18 06:00,18,4669,4672.5,4650,4667,5251
XU09,2009-08-18 06:30,18,4666.5,4672,4663.5,4665.5,2078
XU09,2009-08-18 07:00,18,4665,4673.5,4658.5,4658.5,2923
XU09,2009-08-18 07:30,18,4658.5,4670,4644.5,4647,6270
XU09,2009-08-18 08:00,18,4647,4670,4643,4645,3619
XU09,2009-08-18 08:30,18,4645.5,4659,4633.5,4641,6759
XU09,2009-08-18 09:00,18,4641.5,4657,4640,4641,6299
XU09,2009-08-18 09:30,18,4641.5,4651.5,4640,4644.5,4591
XU09,2009-08-18 10:00,18,4644,4661.5,4640,4660.5,10986
XU09,2009-08-18 10:30,18,4661,4682,4650,4677.5,11340
XU09,2009-08-18 11:00,18,4677,4683,4674.5,4677,2166
XU09,2009-08-18 11:30,18,4677,4686,4676,4683.5,977
XU09,2009-08-18 12:00,18,4684,4687,4678.5,4681,668
XU09,2009-08-18 12:30,18,4681,4681.5,4674,4679.5,537
XU09,2009-08-18 13:00,18,4679.5,4688.5,4679,4685.5,272
XU09,2009-08-18 13:30,18,4686.5,4687.5,4679.5,4682,285
XU09,2009-08-18 14:00,18,4683,4691,4681.5,4682,554
XU09,2009-08-18 14:30,18,4681.5,4685,4676,4679,733
XU09,2009-08-19 00:00,19,4658.5,4677.5,4658.5,4677.5,4
XU09,2009-08-19 00:30,19,4658.5,4695,4632,4635,238
XU09,2009-08-19 01:00,19,4635,4657.5,4629,4629,7911
XU09,2009-08-19 01:30,19,4630,4650,4625,4638.5,30562
XU09,2009-08-19 02:00,19,4637.5,4649.5,4636.5,4643.5,5723
XU09,2009-08-19 02:30,19,4643,4650,4622,4633.5,5686
XU09,2009-08-19 03:00,19,4633,4640.5,4626,4638,2478
XU09,2009-08-19 03:30,19,4638,4648.5,4635,4646,2880
XU09,2009-08-19 04:00,19,4646.5,4647,4640.5,4643,1964
XU09,2009-08-19 04:30,19,4643,4648,4638,4645,2965
XU09,2009-08-19 05:00,19,4644,4644.5,4635.5,4642.5,3118
XU09,2009-08-19 05:30,19,4643,4646.5,4639.5,4643,3637
XU09,2009-08-19 06:00,19,4642.5,4666,4640,4660,4978
XU09,2009-08-19 06:30,19,4660.5,4664.5,4657.5,4658.5,2023
XU09,2009-08-19 07:00,19,4657.5,4659,4645,4648.5,3547
XU09,2009-08-19 07:30,19,4648.5,4653.5,4646.5,4652.5,2109
XU09,2009-08-19 08:00,19,4653,4656.5,4648.5,4651,1993
XU09,2009-08-19 08:30,19,4651,4681,4650,4679.5,8475
XU09,2009-08-19 09:00,19,4680,4695.5,4650,4689,9115
XU09,2009-08-19 09:30,19,4689,4696.5,4675,4676,7583
XU09,2009-08-19 10:00,19,4676,4685,4650,4683,8934
XU09,2009-08-19 10:30,19,4683,4712,4680,4712,9367
XU09,2009-08-19 11:00,19,4711,4722,4705,4710.5,3033
XU09,2009-08-19 11:30,19,4710.5,4716,4708,4714,763
XU09,2009-08-19 12:00,19,4714.5,4720.5,4712,4716,864
XU09,2009-08-19 12:30,19,4716,4718.5,4714,4716,811
XU09,2009-08-19 13:00,19,4716.5,4716.5,4710,4711.5,452
XU09,2009-08-19 13:30,19,4710.5,4715.5,4707.5,4711.5,460
XU09,2009-08-19 14:00,19,4711,4712.5,4699.5,4702.5,731
XU09,2009-08-19 14:30,19,4703.5,4710,4699.5,4710,961
XU09,2009-08-20 00:00,20,4753,4753,4753,4753,16
XU09,2009-08-20 00:30,20,4753,4753,4753,4753,406
XU09,2009-08-20 01:00,20,4753,4753,4753,4753,863
XU09,2009-08-20 01:30,20,4753,4779,4729,4730.5,17264
XU09,2009-08-20 02:00,20,4731,4738,4727,4733.5,7987
XU09,2009-08-20 02:30,20,4734,4739,4729.5,4735.5,4093
XU09,2009-08-20 03:00,20,4736,4739,4726.5,4738,4462
XU09,2009-08-20 03:30,20,4737.5,4756.5,4735,4753,4933
XU09,2009-08-20 04:00,20,4753,4756,4748.5,4750.5,4250
XU09,2009-08-20 04:30,20,4750.5,4756,4730,4756,3858
XU09,2009-08-20 05:00,20,4755.5,4755.5,4730,4748.5,4297
XU09,2009-08-20 05:30,20,4748.5,4758,4745,4752,2455
XU09,2009-08-20 06:00,20,4751.5,4752.5,4730,4750,2606
XU09,2009-08-20 06:30,20,4750,4757.5,4747.5,4757,1481
XU09,2009-08-20 07:00,20,4757.5,4761.5,4738,4744.5,4065
XU09,2009-08-20 07:30,20,4744.5,4750,4733,4736,4970
XU09,2009-08-20 08:00,20,4736,4750,4724,4728.5,6847
XU09,2009-08-20 08:30,20,4728.5,4751,4728,4747,9258
XU09,2009-08-20 09:00,20,4747.5,4751.5,4725,4751,7175
XU09,2009-08-20 09:30,20,4751,4765.5,4740,4753,7487
XU09,2009-08-20 10:00,20,4753,4758,4730,4754.5,8476
XU09,2009-08-20 10:30,20,4754.5,4757,4736,4740,10464
XU09,2009-08-20 11:00,20,4740.5,4745.5,4739,4742,1325
XU09,2009-08-20 11:30,20,4742,4748,4740.5,4744.5,993
XU09,2009-08-20 12:00,20,4745,4750,4744,4749.5,431
XU09,2009-08-20 12:30,20,4749.5,4752.5,4746.5,4748,646
XU09,2009-08-20 13:00,20,4748.5,4750,4744,4744,267
XU09,2009-08-20 13:30,20,4744,4749.5,4742,4749.5,490
XU09,2009-08-20 14:00,20,4749,4761.5,4746.5,4761,690
XU09,2009-08-20 14:30,20,4762,4764,4751.5,4754.5,1189
XU09,2009-08-21 00:00,21,4735,4735,4735,4735,4
XU09,2009-08-21 00:30,21,4753,4778.5,4753,4778.5,219
XU09,2009-08-21 01:00,21,4778.5,4778.5,4778.5,4778.5,1288
XU09,2009-08-21 01:30,21,4778.5,4778.5,4720,4732,9418
XU09,2009-08-21 02:00,21,4732,4755,4731,4750,7352
XU09,2009-08-21 02:30,21,4754,4772.5,4750,4764.5,5999
XU09,2009-08-21 03:00,21,4764.5,4766,4750,4763,3345
XU09,2009-08-21 03:30,21,4763,4780,4750,4777,7970
XU09,2009-08-21 04:00,21,4777,4785.5,4750,4779.5,15714
XU09,2009-08-21 04:30,21,4779,4804,4778.5,4798,9060
XU09,2009-08-21 05:00,21,4798,4812,4750,4801.5,8129
XU09,2009-08-21 05:30,21,4801.5,4804,4780,4800,3161
XU09,2009-08-21 06:00,21,4800.5,4809,4790,4807.5,2741
XU09,2009-08-21 06:30,21,4807.5,4811,4802,4802.5,2707
XU09,2009-08-21 07:00,21,4802.5,4813,4800.5,4810.5,2924
XU09,2009-08-21 07:30,21,4810.5,4815,4807.5,4812,2725
XU09,2009-08-21 08:00,21,4812.5,4819,4811,4816.5,2972
XU09,2009-08-21 08:30,21,4816,4845.5,4810,4839.5,9086
XU09,2009-08-21 09:00,21,4839.5,4859,4830.5,4844.5,13198
XU09,2009-08-21 09:30,21,4845,4854.5,4810,4845.5,9464
XU09,2009-08-21 10:00,21,4845.5,4851,4800,4839,13836
XU09,2009-08-21 10:30,21,4839,4854.5,4838.5,4850.5,19422
XU09,2009-08-21 11:00,21,4850.5,4855.5,4847.5,4851,7674
XU09,2009-08-21 11:30,21,4851,4855,4847,4853.5,993
XU09,2009-08-21 12:00,21,4853.5,4855.5,4851,4852,683
XU09,2009-08-21 12:30,21,4851,4852.5,4844,4845,851
XU09,2009-08-21 13:00,21,4845,4853,4843.5,4848,541
XU09,2009-08-21 13:30,21,4849,4855,4848,4853,643
XU09,2009-08-21 14:00,21,4853.5,4866.5,4853.5,4863.5,1041
XU09,2009-08-21 14:30,21,4864.5,4868,4855,4858.5,1087
XU09,2009-08-24 00:00,24,4877,4877,4877,4877,29
XU09,2009-08-24 00:30,24,4906,4906.5,4877,4906,1077
XU09,2009-08-24 01:00,24,4850,4906,4850,4906,3103
XU09,2009-08-24 01:30,24,4903,4946.5,4873.5,4874.5,18180
XU09,2009-08-24 02:00,24,4875,4893.5,4866,4887.5,22749
XU09,2009-08-24 02:30,24,4888.5,4909,4884.5,4891,12880
XU09,2009-08-24 03:00,24,4891.5,4897.5,4870,4888.5,4428
XU09,2009-08-24 03:30,24,4889,4900,4875,4884.5,4503
XU09,2009-08-24 04:00,24,4884.5,4884.5,4876,4880.5,2447
XU09,2009-08-24 04:30,24,4880.5,4890.5,4879,4883,3402
XU09,2009-08-24 05:00,24,4883,4885.5,4880,4880.5,1809
XU09,2009-08-24 05:30,24,4881,4890,4864.5,4869,3107
XU09,2009-08-24 06:00,24,4869,4890,4864.5,4875,3331
XU09,2009-08-24 06:30,24,4875,4880,4867.5,4869.5,2135
XU09,2009-08-24 07:00,24,4870,4890,4867,4870,3416
XU09,2009-08-24 07:30,24,4870,4880,4866.5,4873.5,2706
XU09,2009-08-24 08:00,24,4873,4880,4868,4872.5,4069
XU09,2009-08-24 08:30,24,4872,4887.5,4865.5,4885,8060
XU09,2009-08-24 09:00,24,4885,4897.5,4882,4895,5677
XU09,2009-08-24 09:30,24,4895,4902.5,4870,4901.5,6074
XU09,2009-08-24 10:00,24,4901.5,4904,4870,4886.5,11776
XU09,2009-08-24 10:30,24,4886.5,4900,4879.5,4879.5,6897
XU09,2009-08-24 11:00,24,4880,4885,4879,4881.5,1167
XU09,2009-08-24 11:30,24,4881.5,4882,4870.5,4871.5,1309
XU09,2009-08-24 12:00,24,4871,4872.5,4856,4857.5,1955
XU09,2009-08-24 12:30,24,4857,4865,4856.5,4860.5,359
XU09,2009-08-24 13:00,24,4860,4867,4858,4862,308
XU09,2009-08-24 13:30,24,4862.5,4864,4858.5,4862,264
XU09,2009-08-24 14:00,24,4861.5,4861.5,4849.5,4856,788
XU09,2009-08-24 14:30,24,4856.5,4864,4850.5,4862,882
XU09,2009-08-25 00:30,25,4861.5,4909.5,4861.5,4909.5,257
XU09,2009-08-25 01:00,25,4909.5,4909.5,4887.5,4887.5,1340
XU09,2009-08-25 01:30,25,4900,4909.5,4859,4861,20094
XU09,2009-08-25 02:00,25,4861,4877.5,4860.5,4876.5,5919
XU09,2009-08-25 02:30,25,4875.5,4876,4860,4867,3467
XU09,2009-08-25 03:00,25,4867,4878.5,4865.5,4875,2580
XU09,2009-08-25 03:30,25,4874,4879,4869,4876,2090
XU09,2009-08-25 04:00,25,4876,4886,4874.5,4882.5,2475
XU09,2009-08-25 04:30,25,4883,4887.5,4870,4885.5,2395
XU09,2009-08-25 05:00,25,4886,4887.5,4879.5,4879.5,2156
XU09,2009-08-25 05:30,25,4880,4880.5,4869,4875,2547
XU09,2009-08-25 06:00,25,4875,4880,4873,4878.5,1566
XU09,2009-08-25 06:30,25,4878.5,4894.5,4877.5,4893.5,2496
XU09,2009-08-25 07:00,25,4893,4907.5,4870,4897.5,5270
XU09,2009-08-25 07:30,25,4897.5,4907,4894.5,4906,2846
XU09,2009-08-25 08:00,25,4907,4909.5,4880,4889.5,6192
XU09,2009-08-25 08:30,25,4889,4917,4880,4915,10520
XU09,2009-08-25 09:00,25,4916.5,4917.5,4882,4886,12932
XU09,2009-08-25 09:30,25,4885,4907,4883,4906,8918
XU09,2009-08-25 10:00,25,4907,4922.5,4906,4914.5,10938
XU09,2009-08-25 10:30,25,4914,4919,4909.5,4913.5,6773
XU09,2009-08-25 11:00,25,4913.5,4927,4911,4924.5,1906
XU09,2009-08-25 11:30,25,4924.5,4926,4909,4910,650
XU09,2009-08-25 12:00,25,4910,4912.5,4899,4901,841
XU09,2009-08-25 12:30,25,4901.5,4903,4894.5,4896,565
XU09,2009-08-25 13:00,25,4895,4907.5,4894,4902.5,460
XU09,2009-08-25 13:30,25,4902.5,4904.5,4888,4901.5,840
XU09,2009-08-25 14:00,25,4901.5,4908,4898.5,4898.5,430
XU09,2009-08-25 14:30,25,4898,4905.5,4893,4895.5,927
XU09,2009-08-26 00:00,26,4914.5,4922.5,4914.5,4922.5,7
XU09,2009-08-26 00:30,26,4925,4925,4917.5,4917.5,178
XU09,2009-08-26 01:00,26,4917.5,4921,4917.5,4921,825
XU09,2009-08-26 01:30,26,4921,4921,4894.5,4894.5,7390
XU09,2009-08-26 02:00,26,4894.5,4920,4893.5,4916.5,4911
XU09,2009-08-26 02:30,26,4916,4925,4909,4919.5,3055
XU09,2009-08-26 03:00,26,4920,4921.5,4903.5,4907,3584
XU09,2009-08-26 03:30,26,4907,4920,4901.5,4906.5,2765
XU09,2009-08-26 04:00,26,4906.5,4910,4899.5,4902.5,3959
XU09,2009-08-26 04:30,26,4902.5,4911,4901,4909,2117
XU09,2009-08-26 05:00,26,4909,4912,4899,4901.5,2539
XU09,2009-08-26 05:30,26,4901.5,4902.5,4893,4899,2956
XU09,2009-08-26 06:00,26,4899.5,4903,4881,4888,3288
XU09,2009-08-26 06:30,26,4888,4900,4880,4894.5,3878
XU09,2009-08-26 07:00,26,4894.5,4909,4889,4903,3751
XU09,2009-08-26 07:30,26,4902,4902.5,4880,4889.5,5125
XU09,2009-08-26 08:00,26,4888.5,4893.5,4884.5,4887,3644
XU09,2009-08-26 08:30,26,4887.5,4893.5,4868.5,4890.5,9662
XU09,2009-08-26 09:00,26,4890.5,4920,4878.5,4892,10033
XU09,2009-08-26 09:30,26,4891.5,4900,4882,4891,6479
XU09,2009-08-26 10:00,26,4890.5,4891.5,4880,4887,7236
XU09,2009-08-26 10:30,26,4887.5,4889,4874,4877,5600
XU09,2009-08-26 11:00,26,4877,4887,4876.5,4883.5,861
XU09,2009-08-26 11:30,26,4883.5,4887.5,4879,4886,757
XU09,2009-08-26 12:00,26,4886,4886.5,4873,4880.5,649
XU09,2009-08-26 12:30,26,4880.5,4892.5,4878.5,4890.5,506
XU09,2009-08-26 13:00,26,4891,4891,4885.5,4887,143
XU09,2009-08-26 13:30,26,4887.5,4895,4881.5,4883.5,322
XU09,2009-08-26 14:00,26,4883,4890.5,4882.5,4886,364
XU09,2009-08-26 14:30,26,4885.5,4896,4883,4888.5,633
XU09,2009-08-27 00:00,27,4912.5,4912.5,4912.5,4912.5,6
XU09,2009-08-27 00:30,27,4912.5,4912.5,4912.5,4912.5,92
XU09,2009-08-27 01:00,27,4926,4926,4868,4868,1302
XU09,2009-08-27 01:30,27,4868,4892,4868,4878.5,18986
XU09,2009-08-27 02:00,27,4878,4904,4875.5,4897.5,5183
XU09,2009-08-27 02:30,27,4897,4897,4884.5,4893.5,2502
XU09,2009-08-27 03:00,27,4894,4902.5,4890,4894.5,2347
XU09,2009-08-27 03:30,27,4894,4900.5,4888.5,4892,7702
XU09,2009-08-27 04:00,27,4892,4900,4887,4891,2424
XU09,2009-08-27 04:30,27,4890.5,4900,4886,4888.5,1636
XU09,2009-08-27 05:00,27,4888.5,4894.5,4883.5,4884.5,1625
XU09,2009-08-27 05:30,27,4885,4885,4875,4876.5,2313
XU09,2009-08-27 06:00,27,4876.5,4890,4875.5,4886.5,1594
XU09,2009-08-27 06:30,27,4887,4891.5,4880,4890.5,1753
XU09,2009-08-27 07:00,27,4890.5,4904.5,4880,4896.5,4211
XU09,2009-08-27 07:30,27,4896.5,4903,4884,4901,4984
XU09,2009-08-27 08:00,27,4901,4901.5,4882,4898.5,11820
XU09,2009-08-27 08:30,27,4898.5,4900.5,4863.5,4865.5,10578
XU09,2009-08-27 09:00,27,4865,4900,4852,4865.5,10008
XU09,2009-08-27 09:30,27,4866,4900,4849.5,4849.5,6478
XU09,2009-08-27 10:00,27,4849.5,4869.5,4849,4864,11757
XU09,2009-08-27 10:30,27,4863.5,4890,4858,4878,6394
XU09,2009-08-27 11:00,27,4878.5,4890,4873,4888.5,1412
XU09,2009-08-27 11:30,27,4888.5,4890,4884.5,4889.5,1119
XU09,2009-08-27 12:00,27,4889.5,4892.5,4881,4886,850
XU09,2009-08-27 12:30,27,4886.5,4901,4885.5,4897,992
XU09,2009-08-27 13:00,27,4897.5,4907.5,4893,4906.5,1668
XU09,2009-08-27 13:30,27,4906.5,4917,4902,4907,1702
XU09,2009-08-27 14:00,27,4907,4911.5,4899.5,4901,998
XU09,2009-08-27 14:30,27,4901,4905,4895.5,4900.5,1004
XU09,2009-08-28 00:30,28,4872,4918,4872,4917.5,983
XU09,2009-08-28 01:00,28,4918,4918,4918,4918,469
XU09,2009-08-28 01:30,28,4919,4919,4887.5,4901,9317
XU09,2009-08-28 02:00,28,4901,4908,4884,4893.5,6349
XU09,2009-08-28 02:30,28,4893.5,4898,4888.5,4894.5,2088
XU09,2009-08-28 03:00,28,4893.5,4918,4890,4912,4296
XU09,2009-08-28 03:30,28,4911.5,4919,4890,4915.5,3707
XU09,2009-08-28 04:00,28,4916,4924,4890,4915,3116
XU09,2009-08-28 04:30,28,4915,4917,4910.5,4914,1634
XU09,2009-08-28 05:00,28,4913.5,4915,4890,4914.5,2699
XU09,2009-08-28 05:30,28,4914.5,4917.5,4911,4914.5,1612
XU09,2009-08-28 06:00,28,4914.5,4919,4912.5,4917.5,1887
XU09,2009-08-28 06:30,28,4918,4919,4910,4915,1856
XU09,2009-08-28 07:00,28,4914.5,4920.5,4908.5,4914.5,2630
XU09,2009-08-28 07:30,28,4915,4928,4909.5,4926.5,4624
XU09,2009-08-28 08:00,28,4926.5,4940,4924,4933,6995
XU09,2009-08-28 08:30,28,4933.5,4941,4910,4912,10909
XU09,2009-08-28 09:00,28,4911.5,4934,4907,4913,9595
XU09,2009-08-28 09:30,28,4913,4920,4908.5,4914,7340
XU09,2009-08-28 10:00,28,4914.5,4923,4900.5,4916.5,19232
XU09,2009-08-28 10:30,28,4916.5,4920,4899,4904,10053
XU09,2009-08-28 11:00,28,4904,4908,4890.5,4892,2334
XU09,2009-08-28 11:30,28,4892.5,4900,4892,4897,713
XU09,2009-08-28 12:00,28,4897.5,4910.5,4897.5,4909,541
XU09,2009-08-28 12:30,28,4908.5,4911.5,4903.5,4904,392
XU09,2009-08-28 13:00,28,4904.5,4916.5,4903.5,4905,736
XU09,2009-08-28 13:30,28,4905,4915,4904.5,4913,484
XU09,2009-08-28 14:00,28,4913,4920.5,4909,4919.5,371
XU09,2009-08-28 14:30,28,4919,4919,4907,4916.5,720
XU09,2009-09-01 00:00,1,4888,4938.5,4888,4918.5,267
XU09,2009-09-01 00:30,1,4918.5,4918.5,4888,4888,4315
XU09,2009-09-01 01:00,1,4888,4894,4868.5,4894,23939
XU09,2009-09-01 01:30,1,4894,4941.5,4868.5,4908.5,100802
XU09,2009-09-01 02:00,1,4908.5,4916,4897.5,4899,7853
XU09,2009-09-01 02:30,1,4899,4906.5,4889,4890.5,4756
XU09,2009-09-01 03:00,1,4890,4910,4833,4834,12356
XU09,2009-09-01 03:30,1,4834,4860,4831,4853.5,6573
XU09,2009-09-01 04:00,1,4853,4859,4840.5,4840.5,5159
XU09,2009-09-01 04:30,1,4840,4860,4838.5,4851.5,4342
XU09,2009-09-01 05:00,1,4852,4860,4840,4841,2691
XU09,2009-09-01 05:30,1,4840.5,4850,4836.5,4838,5036
XU09,2009-09-01 06:00,1,4837.5,4850,4837.5,4845.5,2950
XU09,2009-09-01 06:30,1,4845.5,4850,4842,4847,2588
XU09,2009-09-01 07:00,1,4847,4852,4840,4846,3276
XU09,2009-09-01 07:30,1,4845.5,4849,4842,4848,3719
XU09,2009-09-01 08:00,1,4848,4851,4838,4851,4338
XU09,2009-09-01 08:30,1,4850,4890.5,4847.5,4878.5,12347
XU09,2009-09-01 09:00,1,4878.5,4905.5,4872,4877,13474
XU09,2009-09-01 09:30,1,4877,4887.5,4856,4856.5,6820
XU09,2009-09-01 10:00,1,4857.5,4861.5,4807.5,4808.5,20914
XU09,2009-09-01 10:30,1,4808,4880,4796,4805.5,13366
XU09,2009-09-01 11:00,1,4805.5,4814,4795.5,4799.5,3657
XU09,2009-09-01 11:30,1,4800,4806.5,4795.5,4803.5,1362
XU09,2009-09-01 12:00,1,4803,4804.5,4789,4795.5,1576
XU09,2009-09-01 12:30,1,4795,4807,4793.5,4807,1258
XU09,2009-09-01 13:00,1,4806.5,4808.5,4795.5,4801.5,998
XU09,2009-09-01 13:30,1,4802,4804.5,4796.5,4801,513
XU09,2009-09-01 14:00,1,4801,4808,4792,4794.5,796
XU09,2009-09-01 14:30,1,4795.5,4803,4786.5,4796,2218
XU09,2009-09-02 00:00,2,4786,4786,4786,4786,8
XU09,2009-09-02 00:30,2,4817.5,4817.5,4764,4764,3162
XU09,2009-09-02 01:00,2,4764,4786,4764,4786,10619
XU09,2009-09-02 01:30,2,4798.5,4824,4798.5,4812.5,36139
XU09,2009-09-02 02:00,2,4812.5,4817,4793,4813,14017
XU09,2009-09-02 02:30,2,4813.5,4822,4785.5,4791,7352
XU09,2009-09-02 03:00,2,4790.5,4792,4778.5,4786,5924
XU09,2009-09-02 03:30,2,4787,4798,4781.5,4790,3562
XU09,2009-09-02 04:00,2,4790,4820,4788.5,4805,5749
XU09,2009-09-02 04:30,2,4805.5,4820,4786.5,4796,3357
XU09,2009-09-02 05:00,2,4796,4814,4790,4810,3798
XU09,2009-09-02 05:30,2,4811,4815,4790,4811.5,2673
XU09,2009-09-02 06:00,2,4811,4814,4808,4812,1873
XU09,2009-09-02 06:30,2,4812.5,4816,4798,4800,2663
XU09,2009-09-02 07:00,2,4800.5,4801.5,4782,4790,6282
XU09,2009-09-02 07:30,2,4790,4820,4780.5,4784.5,5715
XU09,2009-09-02 08:00,2,4784.5,4789,4772.5,4780,6027
XU09,2009-09-02 08:30,2,4780,4805.5,4777.5,4781,11769
XU09,2009-09-02 09:00,2,4781,4800,4780,4793,9514
XU09,2009-09-02 09:30,2,4792.5,4813,4782,4809,8504
XU09,2009-09-02 10:00,2,4809.5,4821,4800,4819.5,9878
XU09,2009-09-02 10:30,2,4819,4819.5,4804,4807.5,8018
XU09,2009-09-02 11:00,2,4808,4815,4800,4810.5,1754
XU09,2009-09-02 11:30,2,4811.5,4816.5,4809.5,4811.5,809
XU09,2009-09-02 12:00,2,4811.5,4813,4803,4808.5,476
XU09,2009-09-02 12:30,2,4807,4808,4802,4806,263
XU09,2009-09-02 13:00,2,4807,4808,4800.5,4808,349
XU09,2009-09-02 13:30,2,4808,4813,4801.5,4803.5,469
XU09,2009-09-02 14:00,2,4803.5,4814.5,4801,4808,326
XU09,2009-09-02 14:30,2,4807.5,4809.5,4790.5,4794,863
XU09,2009-09-03 00:00,3,4840,4840,4830,4830,4
XU09,2009-09-03 00:30,3,4760,4812.5,4760,4760,195
XU09,2009-09-03 01:00,3,4760,4761,4760,4760,1588
XU09,2009-09-03 01:30,3,4840,4840,4804,4828,18042
XU09,2009-09-03 02:00,3,4828,4834,4808.5,4813,6554
XU09,2009-09-03 02:30,3,4813,4826,4807,4814,3171
XU09,2009-09-03 03:00,3,4814,4819,4807.5,4811.5,2549
XU09,2009-09-03 03:30,3,4812,4827,4810,4825,3631
XU09,2009-09-03 04:00,3,4825,4826,4810,4817,1388
XU09,2009-09-03 04:30,3,4817,4817,4800,4816,2087
XU09,2009-09-03 05:00,3,4815.5,4820.5,4800,4817.5,1649
XU09,2009-09-03 05:30,3,4817.5,4825,4814,4822,1704
XU09,2009-09-03 06:00,3,4823,4836.5,4821,4835,1988
XU09,2009-09-03 06:30,3,4834.5,4842,4820,4831.5,2805
XU09,2009-09-03 07:00,3,4831,4837.5,4821,4825,3200
XU09,2009-09-03 07:30,3,4825,4828.5,4816,4822,4085
XU09,2009-09-03 08:00,3,4822.5,4830.5,4820,4828,3103
XU09,2009-09-03 08:30,3,4827.5,4836,4811.5,4820,8431
XU09,2009-09-03 09:00,3,4820.5,4821,4785.5,4797,12183
XU09,2009-09-03 09:30,3,4797,4806.5,4794.5,4805,7179
XU09,2009-09-03 10:00,3,4806,4820,4798,4800,10637
XU09,2009-09-03 10:30,3,4800,4805.5,4794.5,4798.5,5606
XU09,2009-09-03 11:00,3,4798,4807,4796,4800,1360
XU09,2009-09-03 11:30,3,4800.5,4804.5,4796.5,4804,614
XU09,2009-09-03 12:00,3,4804.5,4809.5,4802.5,4807.5,560
XU09,2009-09-03 12:30,3,4807.5,4808,4802.5,4805.5,492
XU09,2009-09-03 13:00,3,4806,4808.5,4799,4801.5,322
XU09,2009-09-03 13:30,3,4801,4804,4796,4804,564
XU09,2009-09-03 14:00,3,4803.5,4811,4801.5,4811,405
XU09,2009-09-03 14:30,3,4810,4828,4810,4825.5,1498
XU09,2009-09-04 00:00,4,4837.5,4837.5,4837.5,4837.5,1
XU09,2009-09-04 00:30,4,4800.5,4837.5,4800.5,4802,272
XU09,2009-09-04 01:00,4,4802,4802,4780,4802,3682
XU09,2009-09-04 01:30,4,4802,4826.5,4802,4820.5,15197
XU09,2009-09-04 02:00,4,4820,4837.5,4818,4833,6152
XU09,2009-09-04 02:30,4,4833,4843,4828.5,4829.5,3910
XU09,2009-09-04 03:00,4,4829.5,4840,4829.5,4836.5,2623
XU09,2009-09-04 03:30,4,4837.5,4852,4830,4850,3884
XU09,2009-09-04 04:00,4,4850,4851.5,4830,4845,3321
XU09,2009-09-04 04:30,4,4846,4850,4837.5,4840.5,2718
XU09,2009-09-04 05:00,4,4841,4842.5,4837.5,4838.5,2233
XU09,2009-09-04 05:30,4,4838.5,4842.5,4833.5,4842,1224
XU09,2009-09-04 06:00,4,4841.5,4852,4840,4849.5,2364
XU09,2009-09-04 06:30,4,4849,4862,4848,4861.5,2759
XU09,2009-09-04 07:00,4,4861.5,4867,4840,4849,6536
XU09,2009-09-04 07:30,4,4848,4875,4839,4858,11941
XU09,2009-09-04 08:00,4,4858,4860,4842.5,4854.5,5643
XU09,2009-09-04 08:30,4,4854.5,4863.5,4834,4843.5,8245
XU09,2009-09-04 09:00,4,4844,4856,4842,4853,4608
XU09,2009-09-04 09:30,4,4853.5,4865,4852,4858,5164
XU09,2009-09-04 10:00,4,4858,4859,4844.5,4846.5,9092
XU09,2009-09-04 10:30,4,4846.5,4863.5,4846,4861.5,7441
XU09,2009-09-04 11:00,4,4861.5,4885.5,4861,4876.5,2841
XU09,2009-09-04 11:30,4,4877,4881.5,4875,4878.5,669
XU09,2009-09-04 12:00,4,4878.5,4889.5,4877,4888.5,855
XU09,2009-09-04 12:30,4,4888,4890,4882,4884,691
XU09,2009-09-04 13:00,4,4883.5,4887.5,4881,4881,462
XU09,2009-09-04 13:30,4,4881.5,4888.5,4880.5,4888.5,443
XU09,2009-09-04 14:00,4,4887.5,4890,4880.5,4884.5,461
XU09,2009-09-04 14:30,4,4885,4890,4880,4882.5,886
XU09,2009-09-07 00:00,7,4857,4881,4851.5,4851.5,6
XU09,2009-09-07 00:30,7,4855.5,4915,4855.5,4887.5,52
XU09,2009-09-07 01:00,7,4887.5,4887.5,4887.5,4887.5,155
XU09,2009-09-07 01:30,7,4887.5,4889,4880,4888.5,3517
XU09,2009-09-07 02:00,7,4888,4895,4881,4893.5,8189
XU09,2009-09-07 02:30,7,4893,4908.5,4893,4908,4144
XU09,2009-09-07 03:00,7,4908,4925,4907.5,4912,5700
XU09,2009-09-07 03:30,7,4912,4920,4905,4915.5,2621
XU09,2009-09-07 04:00,7,4915,4922,4910,4918.5,2696
XU09,2009-09-07 04:30,7,4918.5,4924,4915.5,4918,1839
XU09,2009-09-07 05:00,7,4918.5,4918.5,4910,4914,1606
XU09,2009-09-07 05:30,7,4914.5,4922,4914.5,4921,1554
XU09,2009-09-07 06:00,7,4920.5,4922,4917,4920.5,3067
XU09,2009-09-07 06:30,7,4920.5,4926,4920,4924.5,1374
XU09,2009-09-07 07:00,7,4925,4927,4923.5,4925.5,1751
XU09,2009-09-07 07:30,7,4925,4927,4920,4926.5,918
XU09,2009-09-07 08:00,7,4927,4929,4910,4928,1210
XU09,2009-09-07 08:30,7,4927.5,4937,4920,4930.5,6579
XU09,2009-09-07 09:00,7,4930.5,4934,4920,4932,3056
XU09,2009-09-07 09:30,7,4931.5,4940.5,4920,4938.5,3972
XU09,2009-09-07 10:00,7,4939,4939,4910,4929.5,5381
XU09,2009-09-07 10:30,7,4930,4934,4928.5,4931,2718
XU09,2009-09-07 11:00,7,4930.5,4932.5,4930,4932.5,458
XU09,2009-09-07 11:30,7,4932,4934.5,4930.5,4934.5,207
XU09,2009-09-08 00:00,8,4941.5,4941.5,4933,4941.5,4
XU09,2009-09-08 00:30,8,4941.5,4941.5,4935,4935,80
XU09,2009-09-08 01:00,8,4937.5,4937.5,4935,4935,36
XU09,2009-09-08 01:30,8,4935,4954,4935,4947,9371
XU09,2009-09-08 02:00,8,4947,4951,4932.5,4944.5,7454
XU09,2009-09-08 02:30,8,4945,4967.5,4940,4967.5,5055
XU09,2009-09-08 03:00,8,4968,4968.5,4959.5,4965.5,5411
XU09,2009-09-08 03:30,8,4965.5,4966,4954.5,4956.5,2829
XU09,2009-09-08 04:00,8,4956.5,4970,4940,4958,1841
XU09,2009-09-08 04:30,8,4958.5,4970,4940,4956,2582
XU09,2009-09-08 05:00,8,4956.5,4962,4940,4958.5,1875
XU09,2009-09-08 05:30,8,4959.5,4961,4940,4953.5,1270
XU09,2009-09-08 06:00,8,4954.5,4960,4954.5,4958.5,6345
XU09,2009-09-08 06:30,8,4958.5,4959.5,4955,4958,1844
XU09,2009-09-08 07:00,8,4958,4960.5,4954.5,4958,3300
XU09,2009-09-08 07:30,8,4958,4960,4954,4960,13103
XU09,2009-09-08 08:00,8,4960,4962,4956.5,4959,2779
XU09,2009-09-08 08:30,8,4958.5,4962,4931.5,4938.5,12416
XU09,2009-09-08 09:00,8,4938.5,4960,4922.5,4943,8164
XU09,2009-09-08 09:30,8,4943,4960,4940,4954,6197
XU09,2009-09-08 10:00,8,4953.5,4955,4940,4949.5,9863
XU09,2009-09-08 10:30,8,4950,4950,4938.5,4940,8005
XU09,2009-09-08 11:00,8,4940,4946,4939,4943,1703
XU09,2009-09-08 11:30,8,4943,4947,4941.5,4944.5,517
XU09,2009-09-08 12:00,8,4945.5,4946.5,4937,4943.5,442
XU09,2009-09-08 12:30,8,4944,4946.5,4934,4946,736
XU09,2009-09-08 13:00,8,4945,4947.5,4939,4946,470
XU09,2009-09-08 13:30,8,4946,4953,4944,4946,465
XU09,2009-09-08 14:00,8,4945,4952.5,4942.5,4951,409
XU09,2009-09-08 14:30,8,4951,4954,4945.5,4952.5,847
XU09,2009-09-09 00:00,9,4969,4969,4969,4969,80
XU09,2009-09-09 00:30,9,4909,4969,4909,4909,2705
XU09,2009-09-09 01:00,9,4909,4923,4909,4912.5,15969
XU09,2009-09-09 01:30,9,4912,4941,4911.5,4932.5,14574
XU09,2009-09-09 02:00,9,4933,4952,4932,4937.5,7602
XU09,2009-09-09 02:30,9,4938,4940.5,4930,4939.5,3961
XU09,2009-09-09 03:00,9,4939.5,4940,4930,4934.5,4360
XU09,2009-09-09 03:30,9,4934.5,4950,4932.5,4949,3184
XU09,2009-09-09 04:00,9,4948.5,4957,4940,4954.5,4517
XU09,2009-09-09 04:30,9,4954.5,4977.5,4952,4975,12599
XU09,2009-09-09 05:00,9,4974.5,4977,4940,4971.5,3454
XU09,2009-09-09 05:30,9,4971,4973.5,4963.5,4971,3566
XU09,2009-09-09 06:00,9,4971,4975.5,4950,4974.5,2925
XU09,2009-09-09 06:30,9,4974.5,4992.5,4974.5,4980.5,6442
XU09,2009-09-09 07:00,9,4980.5,4996.5,4950,4992.5,6689
XU09,2009-09-09 07:30,9,4992.5,4996.5,4970,4985.5,9775
XU09,2009-09-09 08:00,9,4985,4991.5,4970,4989,6029
XU09,2009-09-09 08:30,9,4989,5000,4973.5,4993,9648
XU09,2009-09-09 09:00,9,4993.5,5004.5,4990,4994.5,9665
XU09,2009-09-09 09:30,9,4994,5000,4990,4993.5,7806
XU09,2009-09-09 10:00,9,4994,5004.5,4980,5002,14041
XU09,2009-09-09 10:30,9,5002.5,5016,5001.5,5007,12159
XU09,2009-09-09 11:00,9,5007,5015.5,5005,5011,2080
XU09,2009-09-09 11:30,9,5010.5,5011.5,5006,5009,1480
XU09,2009-09-09 12:00,9,5009.5,5016.5,5004.5,5009.5,1075
XU09,2009-09-09 12:30,9,5010,5010.5,5003,5007.5,564
XU09,2009-09-09 13:00,9,5008,5009.5,4990,4995,1625
XU09,2009-09-09 13:30,9,4996,5000.5,4990,4993.5,1498
XU09,2009-09-09 14:00,9,4994,5003,4991,5000,845
XU09,2009-09-09 14:30,9,5000,5008,4994.5,5001,1110
XU09,2009-09-10 00:00,10,5012.5,5012.5,4998,4998,2
XU09,2009-09-10 00:30,10,5025,5030.5,4986,4990.5,898
XU09,2009-09-10 01:00,10,4990.5,4991,4990.5,4991,896
XU09,2009-09-10 01:30,10,4991.5,5043,4990.5,5028,20305
XU09,2009-09-10 02:00,10,5027.5,5037.5,5011,5013,9313
XU09,2009-09-10 02:30,10,5012.5,5021,5007,5014,5841
XU09,2009-09-10 03:00,10,5013.5,5030,5008,5016.5,11977
XU09,2009-09-10 03:30,10,5016,5027,5012,5026.5,3280
XU09,2009-09-10 04:00,10,5026.5,5027.5,5008.5,5009,5794
XU09,2009-09-10 04:30,10,5009,5010.5,4980.5,4981.5,7113
XU09,2009-09-10 05:00,10,4981,5020,4974,4981.5,6311
XU09,2009-09-10 05:30,10,4982,5020,4958.5,4966,6291
XU09,2009-09-10 06:00,10,4967,5030,4960,4973.5,4456
XU09,2009-09-10 06:30,10,4973,4981.5,4970,4976,2775
XU09,2009-09-10 07:00,10,4975.5,4977,4965,4971,5951
XU09,2009-09-10 07:30,10,4972,4986.5,4960,4980.5,6617
XU09,2009-09-10 08:00,10,4980,4986,4968.5,4969.5,5259
XU09,2009-09-10 08:30,10,4970,4985,4956.5,4967.5,10960
XU09,2009-09-10 09:00,10,4968,4978.5,4965,4970.5,7550
XU09,2009-09-10 09:30,10,4970,5000,4966,4987,18921
XU09,2009-09-10 10:00,10,4987.5,4996.5,4970,4991,18529
XU09,2009-09-10 10:30,10,4991.5,4997,4987.5,4988.5,5938
XU09,2009-09-10 11:00,10,4988.5,4991.5,4985.5,4989,1154
XU09,2009-09-10 11:30,10,4989.5,5000.5,4989,4999,2794
XU09,2009-09-10 12:00,10,4998.5,5006,4997,5002.5,1689
XU09,2009-09-10 12:30,10,5003,5020,5001,5020,1825
XU09,2009-09-10 13:00,10,5020,5023,5016.5,5017.5,840
XU09,2009-09-10 13:30,10,5017.5,5019.5,5016,5018,542
XU09,2009-09-10 14:00,10,5018.5,5019,5006.5,5011,844
XU09,2009-09-10 14:30,10,5012,5023,5012,5021.5,1218
XU09,2009-09-11 00:00,11,5035,5035,5005,5010,3
XU09,2009-09-11 00:30,11,5012.5,5035,4987,5003.5,160
XU09,2009-09-11 01:00,11,5003.5,5003.5,5003.5,5003.5,725
XU09,2009-09-11 01:30,11,4988.5,5027.5,4987,5018.5,18678
XU09,2009-09-11 02:00,11,5018,5026.5,5011.5,5018,6939
XU09,2009-09-11 02:30,11,5018.5,5020.5,5007.5,5012.5,3589
XU09,2009-09-11 03:00,11,5013,5020,5006.5,5008.5,4999
XU09,2009-09-11 03:30,11,5009,5020,5006,5016,6742
XU09,2009-09-11 04:00,11,5016,5029,5010,5026,4638
XU09,2009-09-11 04:30,11,5025.5,5027.5,5010,5021,3874
XU09,2009-09-11 05:00,11,5021.5,5031.5,5010,5027.5,4187
XU09,2009-09-11 05:30,11,5026.5,5030,5020,5028.5,2698
XU09,2009-09-11 06:00,11,5028.5,5028.5,5010,5019.5,2882
XU09,2009-09-11 06:30,11,5019,5025.5,5010,5024.5,4108
XU09,2009-09-11 07:00,11,5025,5027,5020,5026.5,3822
XU09,2009-09-11 07:30,11,5026.5,5036.5,5020,5036.5,4715
XU09,2009-09-11 08:00,11,5036,5038.5,5020,5031.5,11565
XU09,2009-09-11 08:30,11,5031.5,5044,5027,5036.5,15240
XU09,2009-09-11 09:00,11,5036,5039.5,5000,5026,17439
XU09,2009-09-11 09:30,11,5026,5029,5019,5021,10000
XU09,2009-09-11 10:00,11,5021,5031.5,5009.5,5012.5,13224
XU09,2009-09-11 10:30,11,5012.5,5020,5000.5,5007.5,12874
XU09,2009-09-11 11:00,11,5007.5,5011.5,4995.5,4997.5,3338
XU09,2009-09-11 11:30,11,4997,4998.5,4987,4997,1760
XU09,2009-09-11 12:00,11,4997,5002.5,4994,5002.5,793
XU09,2009-09-11 12:30,11,5001,5003.5,4992.5,4994,1607
XU09,2009-09-11 13:00,11,4994.5,5000.5,4993,5000,704
XU09,2009-09-11 13:30,11,5000,5004.5,4999,5001,375
XU09,2009-09-11 14:00,11,5001,5008,5000.5,5007,538
XU09,2009-09-11 14:30,11,5007,5014,4996.5,4999.5,684
XU09,2009-09-14 00:00,14,4987.5,4991.5,4987.5,4991.5,2
XU09,2009-09-14 00:30,14,4987.5,5030,4986.5,5030,135
XU09,2009-09-14 01:00,14,5030,5030,5003,5003,940
XU09,2009-09-14 01:30,14,4997.5,5030,4956.5,4967.5,15664
XU09,2009-09-14 02:00,14,4968,4983.5,4959.5,4981.5,16137
XU09,2009-09-14 02:30,14,4981.5,4986.5,4970,4980.5,4876
XU09,2009-09-14 03:00,14,4980,4986.5,4965.5,4966,9611
XU09,2009-09-14 03:30,14,4966.5,4986,4952,4958,8628
XU09,2009-09-14 04:00,14,4957.5,4986,4957,4968,6244
XU09,2009-09-14 04:30,14,4968,4972.5,4958.5,4972,5313
XU09,2009-09-14 05:00,14,4972.5,4982.5,4970,4977,13391
XU09,2009-09-14 05:30,14,4978,4980.5,4970,4975,14024
XU09,2009-09-14 06:00,14,4974.5,4976.5,4972.5,4973.5,1570
XU09,2009-09-14 06:30,14,4973.5,4982.5,4970,4981,1581
XU09,2009-09-14 07:00,14,4981.5,4985,4970,4977.5,6274
XU09,2009-09-14 07:30,14,4977.5,4986.5,4970,4986,6108
XU09,2009-09-14 08:00,14,4985.5,4993,4970,4992.5,10353
XU09,2009-09-14 08:30,14,4993,5002.5,4975,4997,23176
XU09,2009-09-14 09:00,14,4996.5,5009,4975,5006.5,14696
XU09,2009-09-14 09:30,14,5006.5,5023.5,4975,5014,20888
XU09,2009-09-14 10:00,14,5014,5022.5,4975,5020.5,20980
XU09,2009-09-14 10:30,14,5020.5,5023,5000,5013.5,14191
XU09,2009-09-14 11:00,14,5014,5019,5011,5013.5,10681
XU09,2009-09-14 11:30,14,5013,5019,5013,5018.5,550
XU09,2009-09-14 12:00,14,5018.5,5018.5,5011,5016.5,3121
XU09,2009-09-14 12:30,14,5016.5,5025,5016,5019,700
XU09,2009-09-14 13:00,14,5019,5030,5016.5,5028.5,1523
XU09,2009-09-14 13:30,14,5029,5030.5,5025,5027.5,1408
XU09,2009-09-14 14:00,14,5027,5031,5026,5029.5,1374
XU09,2009-09-14 14:30,14,5029.5,5038,5028,5030.5,1489
XU09,2009-09-15 00:00,15,5034.5,5034.5,5009.5,5009.5,3
XU09,2009-09-15 00:30,15,5016,5016,5016,5016,252
XU09,2009-09-15 01:00,15,5016,5051,5016,5051,515
XU09,2009-09-15 01:30,15,5051,5068.5,5024,5026,9625
XU09,2009-09-15 02:00,15,5026,5028,5013,5023,12681
XU09,2009-09-15 02:30,15,5023,5025,5011.5,5019.5,4993
XU09,2009-09-15 03:00,15,5019.5,5021.5,5013,5014,9683
XU09,2009-09-15 03:30,15,5013.5,5020,5003,5004,8494
XU09,2009-09-15 04:00,15,5003.5,5008.5,4996.5,5007,11354
XU09,2009-09-15 04:30,15,5007,5020,4998.5,5018.5,12430
XU09,2009-09-15 05:00,15,5018.5,5031,5015,5030,19289
XU09,2009-09-15 05:30,15,5030,5035.5,5020,5035,4439
XU09,2009-09-15 06:00,15,5034.5,5035.5,5020,5027.5,9308
XU09,2009-09-15 06:30,15,5027.5,5040,5025,5038.5,9531
XU09,2009-09-15 07:00,15,5038.5,5048.5,5027.5,5045.5,15560
XU09,2009-09-15 07:30,15,5046,5060,5040,5052,13830
XU09,2009-09-15 08:00,15,5052.5,5055,5030,5048,12978
XU09,2009-09-15 08:30,15,5048.5,5064,5042,5048.5,17506
XU09,2009-09-15 09:00,15,5048.5,5059.5,5034,5058.5,17283
XU09,2009-09-15 09:30,15,5058.5,5063,5030,5061.5,26639
XU09,2009-09-15 10:00,15,5061.5,5062,5020,5044,24649
XU09,2009-09-15 10:30,15,5044,5053,5041,5047.5,13279
XU09,2009-09-15 11:00,15,5047.5,5050,5044,5045.5,4758
XU09,2009-09-15 11:30,15,5045,5057.5,5044,5056.5,1682
XU09,2009-09-15 12:00,15,5057,5064.5,5053.5,5061.5,1706
XU09,2009-09-15 12:30,15,5061.5,5064.5,5059.5,5064.5,536
XU09,2009-09-15 13:00,15,5063.5,5066,5058.5,5064.5,2060
XU09,2009-09-15 13:30,15,5064,5064,5055.5,5059,672
XU09,2009-09-15 14:00,15,5059,5070,5058,5063.5,1518
XU09,2009-09-15 14:30,15,5064,5065.5,5054.5,5057.5,1198
XU09,2009-09-16 00:30,16,5094.5,5100,5064,5067,11
XU09,2009-09-16 01:00,16,5076.5,5107.5,5067,5107.5,118
XU09,2009-09-16 01:30,16,5107.5,5107.5,5059.5,5065,9939
XU09,2009-09-16 02:00,16,5065,5085.5,5064,5084,11827
XU09,2009-09-16 02:30,16,5084.5,5096,5070,5093,13327
XU09,2009-09-16 03:00,16,5093,5100,5070,5098,9180
XU09,2009-09-16 03:30,16,5098,5104.5,5080,5100,18202
XU09,2009-09-16 04:00,16,5099.5,5107,5080,5106.5,9703
XU09,2009-09-16 04:30,16,5106.5,5110.5,5090,5109.5,42449
XU09,2009-09-16 05:00,16,5109,5115.5,5107.5,5115,9629
XU09,2009-09-16 05:30,16,5114.5,5121,5100,5117.5,11923
XU09,2009-09-16 06:00,16,5117.5,5126.5,5090,5115.5,16766
XU09,2009-09-16 06:30,16,5115,5120,5110,5115,3916
XU09,2009-09-16 07:00,16,5115.5,5121,5113.5,5113.5,4185
XU09,2009-09-16 07:30,16,5114,5123.5,5110,5121,13839
XU09,2009-09-16 08:00,16,5121,5132,5115,5124.5,14142
XU09,2009-09-16 08:30,16,5124,5131,5110,5122.5,14087
XU09,2009-09-16 09:00,16,5122.5,5130,5118,5126,18930
XU09,2009-09-16 09:30,16,5126,5132,5110,5129.5,14624
XU09,2009-09-16 10:00,16,5129,5131.5,5110,5117.5,16856
XU09,2009-09-16 10:30,16,5118,5140,5117,5137,10331
XU09,2009-09-16 11:00,16,5136.5,5145,5124,5141,12410
XU09,2009-09-16 11:30,16,5141,5143,5137,5139,1338
XU09,2009-09-16 12:00,16,5140,5151,5139.5,5151,1183
XU09,2009-09-16 12:30,16,5151.5,5151.5,5145,5150,1253
XU09,2009-09-16 13:00,16,5150,5156,5148.5,5150,1292
XU09,2009-09-16 13:30,16,5150.5,5155,5145,5147,1347
XU09,2009-09-16 14:00,16,5146.5,5151,5143.5,5150,800
XU09,2009-09-16 14:30,16,5151,5155.5,5146.5,5150,2017
XU09,2009-09-17 00:30,17,5168.5,5168.5,5168.5,5168.5,7
XU09,2009-09-17 01:30,17,5165.5,5165.5,5155,5156,4032
XU09,2009-09-17 02:00,17,5156,5173,5156,5162.5,21524
XU09,2009-09-17 02:30,17,5163,5168.5,5156.5,5167,7191
XU09,2009-09-17 03:00,17,5167,5172,5154,5156.5,11386
XU09,2009-09-17 03:30,17,5156.5,5162.5,5150,5155,13482
XU09,2009-09-17 04:00,17,5155,5164.5,5154.5,5162,7266
XU09,2009-09-17 04:30,17,5162,5173.5,5160,5171,7170
XU09,2009-09-17 05:00,17,5171,5171.5,5160,5163.5,3518
XU09,2009-09-17 05:30,17,5164,5168.5,5150,5167.5,8834
XU09,2009-09-17 06:00,17,5167,5168,5160,5162.5,2769
XU09,2009-09-17 06:30,17,5162.5,5165.5,5152,5154,6971
XU09,2009-09-17 07:00,17,5154.5,5160,5146,5149,5933
XU09,2009-09-17 07:30,17,5149.5,5152,5142.5,5144.5,13204
XU09,2009-09-17 08:00,17,5144,5160,5137.5,5149,12624
XU09,2009-09-17 08:30,17,5149,5175.5,5144,5166,10859
XU09,2009-09-17 09:00,17,5166,5175,5149.5,5155,16784
XU09,2009-09-17 09:30,17,5155,5168.5,5153.5,5165.5,4833
XU09,2009-09-17 10:00,17,5165.5,5172,5158.5,5168,9898
XU09,2009-09-17 10:30,17,5168,5169,5150,5150.5,10620
XU09,2009-09-17 11:00,17,5151,5152,5136.5,5149,3764
XU09,2009-09-17 11:30,17,5149,5152,5130.5,5130.5,3576
XU09,2009-09-17 12:00,17,5130,5139.5,5128.5,5132,1428
XU09,2009-09-17 12:30,17,5132,5144.5,5130.5,5142,992
XU09,2009-09-17 13:00,17,5142,5146.5,5140.5,5145.5,740
XU09,2009-09-17 13:30,17,5146,5158.5,5144,5156,2496
XU09,2009-09-17 14:00,17,5155.5,5161.5,5151.5,5157.5,884
XU09,2009-09-17 14:30,17,5157,5160.5,5149.5,5158,1690
XU09,2009-09-18 01:00,18,5159,5160,5150.5,5150.5,16
XU09,2009-09-18 01:30,18,5148.5,5176,5148.5,5155,3806
XU09,2009-09-18 02:00,18,5155,5171.5,5148.5,5169,7110
XU09,2009-09-18 02:30,18,5169,5170,5150,5155.5,6581
XU09,2009-09-18 03:00,18,5156,5160,5149,5153.5,7803
XU09,2009-09-18 03:30,18,5155.5,5163,5155,5160.5,2686
XU09,2009-09-18 04:00,18,5160,5171.5,5141,5170,4254