XU07,2006-09-21 04:00,21,5952,5952,5952,5952,500
XU07,2006-10-06 03:00,6,6097,6097,6092.5,6092.5,2
XU07,2006-10-10 04:00,10,6138.5,6138.5,6138.5,6138.5,3
XU07,2006-10-24 04:00,24,6261,6261,6261,6261,3
XU07,2006-10-26 10:00,26,6270,6270,6270,6270,6
XU07,2006-11-02 02:00,2,6205,6205,6205,6205,3
XU07,2006-11-03 05:00,3,6236.5,6236.5,6236.5,6236.5,3
XU07,2006-11-06 09:30,6,6305.5,6305.5,6305.5,6305.5,6
XU07,2006-11-10 02:00,10,6310.5,6310.5,6310.5,6310.5,7
XU07,2006-11-23 02:30,23,6242.5,6242.5,6242.5,6242.5,3
XU07,2006-11-28 07:30,28,6100.5,6100.5,6100.5,6100.5,5
XU07,2006-12-04 09:30,4,6111,6111,6111,6111,5
XU07,2006-12-07 08:30,7,6206.5,6206.5,6206.5,6206.5,9
XU07,2006-12-11 02:00,11,6249,6249,6249,6249,6
XU07,2006-12-13 08:00,13,6261,6261,6261,6261,5
XU07,2006-12-18 09:00,18,6330.5,6330.5,6330.5,6330.5,2
XU07,2006-12-18 10:00,18,6319,6319,6319,6319,2
XU07,2007-01-02 08:30,2,6353,6353,6353,6353,5
XU07,2007-01-02 09:30,2,6378,6378,6378,6378,5
XU07,2007-01-02 10:00,2,6376.5,6376.5,6376.5,6376.5,5
XU07,2007-01-02 10:30,2,6381,6381,6380.5,6380.5,10
XU07,2007-01-02 11:00,2,6378,6378,6378,6378,2
XU07,2007-01-08 09:30,8,6270,6270,6270,6270,5
XU07,2007-01-09 03:30,9,6269,6269,6269,6269,5
XU07,2007-01-09 04:00,9,6268.5,6268.5,6268.5,6268.5,10
XU07,2007-01-11 06:00,11,6218,6218,6201,6201,20
XU07,2007-01-11 08:00,11,6214,6214,6214,6214,5
XU07,2007-01-11 09:00,11,6253,6253,6253,6253,5
XU07,2007-01-11 09:30,11,6270,6270,6270,6270,2
XU07,2007-01-12 03:00,12,6305,6305,6305,6305,4
XU07,2007-01-12 04:30,12,6286.5,6286.5,6286.5,6286.5,17
XU07,2007-01-15 04:00,15,6330,6330,6330,6330,5
XU07,2007-01-17 07:30,17,6240,6240,6240,6240,2
XU07,2007-01-18 08:00,18,6310,6310,6310,6310,1
XU07,2007-01-18 09:00,18,6280,6280,6280,6280,2
XU07,2007-01-18 10:00,18,6274.5,6274.5,6274.5,6274.5,12
XU07,2007-01-19 10:30,19,6300,6300,6300,6300,2
XU07,2007-01-22 10:00,22,6277,6277,6277,6277,2
XU07,2007-01-24 02:00,24,6308,6308,6308,6308,2
XU07,2007-01-24 04:30,24,6344.5,6344.5,6344.5,6344.5,5
XU07,2007-01-24 05:00,24,6345,6345,6345,6345,2
XU07,2007-01-24 07:30,24,6368,6368,6368,6368,10
XU07,2007-01-25 04:30,25,6376.5,6376.5,6376.5,6376.5,8
XU07,2007-01-25 08:00,25,6357,6357,6357,6357,5
XU07,2007-01-25 09:00,25,6335,6335,6335,6335,2
XU07,2007-01-25 09:30,25,6321.5,6321.5,6321.5,6321.5,1
XU07,2007-01-26 02:30,26,6287,6287,6287,6287,2
XU07,2007-01-29 09:00,29,6301,6301,6284,6284,1050
XU07,2007-01-29 10:00,29,6294,6294,6294,6294,10
XU07,2007-02-06 02:00,6,6380,6380,6380,6380,2
XU07,2007-02-06 03:00,6,6384.5,6384.5,6384.5,6384.5,1
XU07,2007-02-07 03:30,7,6407,6407,6407,6407,4
XU07,2007-02-08 06:30,8,6404.5,6404.5,6404.5,6404.5,5
XU07,2007-02-08 10:00,8,6396.5,6396.5,6396.5,6396.5,20
XU07,2007-02-09 05:30,9,6434,6434,6434,6434,2
XU07,2007-02-15 09:30,15,6469.5,6469.5,6469.5,6469.5,2
XU07,2007-02-20 03:00,20,6483,6483,6482.5,6482.5,15
XU07,2007-02-26 03:30,26,6486.5,6486.5,6486.5,6486.5,1
XU07,2007-02-27 03:00,27,6401.5,6401.5,6386.5,6386.5,8
XU07,2007-02-27 06:30,27,6365.5,6365.5,6365.5,6365.5,3
XU07,2007-02-27 07:00,27,6370,6370,6368,6369.5,5
XU07,2007-02-27 07:30,27,6365,6365,6365,6365,1250
XU07,2007-02-28 03:30,28,6231.5,6231.5,6231.5,6231.5,2
XU07,2007-02-28 09:00,28,6232,6232,6227.5,6227.5,6
XU07,2007-02-28 11:00,28,6184,6191.5,6184,6191.5,6
XU07,2007-03-01 02:30,1,6229.5,6229.5,6229.5,6229.5,4
XU07,2007-03-01 03:00,1,6242,6245,6242,6245,4
XU07,2007-03-01 03:30,1,6239,6239,6239,6239,2
XU07,2007-03-01 04:00,1,6255,6255,6253.5,6253.5,4
XU07,2007-03-01 04:30,1,6250.5,6252,6250.5,6252,6
XU07,2007-03-01 05:00,1,6248,6248,6248,6248,2
XU07,2007-03-01 06:00,1,6213.5,6213.5,6213.5,6213.5,2
XU07,2007-03-01 06:30,1,6208,6208,6208,6208,2
XU07,2007-03-02 05:00,2,6160,6160,6160,6160,50
XU07,2007-03-05 10:00,5,6107,6107,6107,6107,50
XU07,2007-03-06 09:30,6,6152,6152,6152,6152,50
XU07,2007-03-06 10:00,6,6144,6159.5,6144,6159.5,60
XU07,2007-03-07 02:00,7,6172.5,6172.5,6172.5,6172.5,5
XU07,2007-03-07 03:30,7,6198,6198,6198,6198,100
XU07,2007-03-07 04:30,7,6210,6210,6210,6210,500
XU07,2007-03-07 05:00,7,6191.5,6191.5,6191.5,6191.5,20
XU07,2007-03-07 09:00,7,6194,6194,6194,6194,10
XU07,2007-03-07 09:30,7,6221,6221,6221,6221,20
XU07,2007-03-08 04:30,8,6247.5,6247.5,6247.5,6247.5,50
XU07,2007-03-08 05:30,8,6254,6254,6254,6254,4
XU07,2007-03-08 08:30,8,6263,6263,6263,6263,36
XU07,2007-03-09 02:00,9,6261,6261,6261,6261,5
XU07,2007-03-09 03:00,9,6255,6255,6255,6255,5
XU07,2007-03-09 07:30,9,6273,6280.5,6273,6280.5,50
XU07,2007-03-12 03:30,12,6325,6325,6325,6325,4
XU07,2007-03-12 04:00,12,6325,6325,6322.5,6322.5,16
XU07,2007-03-12 08:00,12,6288.5,6288.5,6288.5,6288.5,5
XU07,2007-03-12 09:30,12,6285,6285,6285,6285,2
XU07,2007-03-12 11:00,12,6296.5,6296.5,6296.5,6296.5,50
XU07,2007-03-13 06:00,13,6259,6259,6259,6259,4
XU07,2007-03-13 09:00,13,6251,6251,6250,6250,8
XU07,2007-03-14 02:30,14,6126,6126,6126,6126,4
XU07,2007-03-14 06:30,14,6099.5,6099.5,6099.5,6099.5,10
XU07,2007-03-14 07:30,14,6106,6106,6106,6106,2
XU07,2007-03-14 08:00,14,6114.5,6114.5,6114.5,6114.5,4
XU07,2007-03-14 08:30,14,6126.5,6126.5,6126.5,6126.5,1
XU07,2007-03-14 09:00,14,6109.5,6109.5,6109.5,6109.5,5
XU07,2007-03-14 09:30,14,6117.5,6121.5,6117.5,6117.5,9
XU07,2007-03-15 05:00,15,6149,6150.5,6149,6150,78
XU07,2007-03-15 06:00,15,6142.5,6142.5,6142,6142,54
XU07,2007-03-15 07:00,15,6171,6171,6163.5,6163.5,22
XU07,2007-03-15 07:30,15,6145.5,6145.5,6145.5,6145.5,2
XU07,2007-03-15 09:00,15,6148,6148,6148,6148,20
XU07,2007-03-15 09:30,15,6152,6152.5,6152,6152.5,30
XU07,2007-03-15 10:00,15,6152.5,6160,6152.5,6160,22
XU07,2007-03-15 11:30,15,6187.5,6187.5,6187.5,6187.5,4
XU07,2007-03-16 03:00,16,6159.5,6163.5,6159.5,6163.5,10
XU07,2007-03-16 07:30,16,6167,6167,6167,6167,4
XU07,2007-03-16 08:30,16,6183.5,6183.5,6183.5,6183.5,2
XU07,2007-03-16 09:00,16,6193,6193,6193,6193,2
XU07,2007-03-19 03:00,19,6217.5,6217.5,6206.5,6206.5,6
XU07,2007-03-19 05:30,19,6213.5,6213.5,6213.5,6213.5,50
XU07,2007-03-19 08:30,19,6207,6207,6204.5,6204.5,3
XU07,2007-03-19 09:00,19,6199,6199,6189.5,6189.5,15
XU07,2007-03-19 10:30,19,6240.5,6240.5,6235.5,6235.5,36
XU07,2007-03-19 11:00,19,6246,6246,6235.5,6235.5,44
XU07,2007-03-19 11:30,19,6238,6238,6238,6238,12
XU07,2007-03-20 03:00,20,6250,6252,6250,6251.5,92
XU07,2007-03-20 04:30,20,6231,6241,6231,6232,61
XU07,2007-03-20 05:00,20,6223.5,6223.5,6223.5,6223.5,2
XU07,2007-03-20 05:30,20,6235.5,6235.5,6235.5,6235.5,20
XU07,2007-03-20 10:00,20,6241,6244.5,6214,6241.5,10
XU07,2007-03-20 10:30,20,6249.5,6249.5,6241,6241,18
XU07,2007-03-20 11:00,20,6266,6268,6241.5,6268,16
XU07,2007-03-20 11:30,20,6268.5,6268.5,6248,6266,26
XU07,2007-03-20 12:00,20,6268,6268.5,6268,6268.5,14
XU07,2007-03-21 03:00,21,6290.5,6290.5,6290.5,6290.5,2
XU07,2007-03-21 03:30,21,6287,6287,6286.5,6286.5,17
XU07,2007-03-21 04:00,21,6286.5,6286.5,6286.5,6286.5,8
XU07,2007-03-21 04:30,21,6298,6303.5,6298,6302,8
XU07,2007-03-21 05:00,21,6300,6300,6300,6300,2
XU07,2007-03-21 06:00,21,6306,6307,6306,6307,4
XU07,2007-03-21 06:30,21,6311,6312,6307,6307,7
XU07,2007-03-21 08:00,21,6342.5,6342.5,6335,6335,258
XU07,2007-03-21 08:30,21,6330,6330,6330,6330,8
XU07,2007-03-21 09:00,21,6314.5,6318,6314,6318,657
XU07,2007-03-21 09:30,21,6300,6315.5,6300,6315.5,10
XU07,2007-03-21 10:00,21,6323,6323,6323,6323,2
XU07,2007-03-21 10:30,21,6321.5,6322.5,6321.5,6322.5,6
XU07,2007-03-21 11:30,21,6319,6329,6319,6328.5,10
XU07,2007-03-22 02:30,22,6285,6396.5,6285,6394,32
XU07,2007-03-22 03:00,22,6390,6390,6374.5,6375,44
XU07,2007-03-22 03:30,22,6372,6373.5,6372,6373.5,8
XU07,2007-03-22 04:00,22,6377,6383,6377,6383,6
XU07,2007-03-22 04:30,22,6367,6367,6365,6365.5,17
XU07,2007-03-22 05:00,22,6364.5,6364.5,6353,6359.5,60
XU07,2007-03-22 05:30,22,6355.5,6355.5,6354,6354,62
XU07,2007-03-22 06:00,22,6354.5,6354.5,6354.5,6354.5,40
XU07,2007-03-22 07:30,22,6367.5,6367.5,6367.5,6367.5,26
XU07,2007-03-22 08:00,22,6374.5,6374.5,6371,6371.5,30
XU07,2007-03-22 08:30,22,6363.5,6366.5,6350.5,6350.5,94
XU07,2007-03-22 09:00,22,6364,6364,6362,6362,28
XU07,2007-03-22 09:30,22,6352,6352,6352,6352,6
XU07,2007-03-22 10:00,22,6348,6356.5,6348,6356.5,42
XU07,2007-03-22 10:30,22,6361,6367,6358,6367,90
XU07,2007-03-22 11:00,22,6366.5,6383,6366.5,6378.5,114
XU07,2007-03-22 11:30,22,6374,6375,6374,6375,26
XU07,2007-03-23 03:00,23,6371.5,6371.5,6371.5,6371.5,2
XU07,2007-03-23 04:30,23,6379,6387,6376.5,6387,32
XU07,2007-03-23 05:00,23,6389.5,6389.5,6389.5,6389.5,2
XU07,2007-03-23 05:30,23,6385,6385,6385,6385,2
XU07,2007-03-23 06:00,23,6392,6397,6390.5,6396.5,26
XU07,2007-03-23 06:30,23,6403.5,6409.5,6403.5,6408.5,51
XU07,2007-03-23 07:00,23,6408.5,6408.5,6408.5,6408.5,18
XU07,2007-03-23 07:30,23,6400.5,6400.5,6400.5,6400.5,5
XU07,2007-03-23 08:00,23,6389,6389,6389,6389,22
XU07,2007-03-23 08:30,23,6391.5,6391.5,6386.5,6386.5,35
XU07,2007-03-23 09:00,23,6402,6404,6396.5,6398.5,52
XU07,2007-03-23 10:00,23,6397.5,6404.5,6397.5,6404.5,42
XU07,2007-03-23 10:30,23,6402.5,6402.5,6402,6402,40
XU07,2007-03-23 11:00,23,6406.5,6407,6398.5,6398.5,64
XU07,2007-03-23 11:30,23,6398,6398,6397,6397,40
XU07,2007-03-26 02:30,26,6400.5,6407,6400.5,6405,16
XU07,2007-03-26 04:00,26,6402.5,6402.5,6402.5,6402.5,30
XU07,2007-03-26 10:30,26,6357.5,6359.5,6357.5,6358,174
XU07,2007-03-26 11:00,26,6356.5,6374,6356.5,6374,500
XU07,2007-03-27 01:00,27,6343.5,6343.5,6343.5,6343.5,5
XU07,2007-03-27 01:30,27,6343,6347,6337,6347,21
XU07,2007-03-27 02:30,27,6386.5,6386.5,6383.5,6383.5,50
XU07,2007-03-27 04:00,27,6374,6374,6374,6374,5
XU07,2007-03-27 04:30,27,6365.5,6365.5,6365,6365,75
XU07,2007-03-27 08:00,27,6358.5,6358.5,6358.5,6358.5,55
XU07,2007-03-27 08:30,27,6356,6356,6356,6356,2
XU07,2007-03-27 09:00,27,6353,6353,6353,6353,10
XU07,2007-03-27 09:30,27,6362,6362,6362,6362,2
XU07,2007-03-27 10:00,27,6347,6347,6342.5,6346,93
XU07,2007-03-27 10:30,27,6347,6347,6347,6347,3
XU07,2007-03-28 03:30,28,6353,6355.5,6353,6355.5,25
XU07,2007-03-28 04:00,28,6355.5,6355.5,6353.5,6353.5,95
XU07,2007-03-28 04:30,28,6352,6352,6352,6352,2
XU07,2007-03-28 05:00,28,6355,6355,6355,6355,74
XU07,2007-03-28 07:00,28,6345,6345,6345,6345,8
XU07,2007-03-28 07:30,28,6333,6333,6333,6333,2
XU07,2007-03-28 08:00,28,6331.5,6331.5,6329,6329,54
XU07,2007-03-28 08:30,28,6333,6333,6333,6333,40
XU07,2007-03-28 09:00,28,6335.5,6335.5,6334.5,6334.5,80
XU07,2007-03-28 10:00,28,6321.5,6332,6321.5,6323,102
XU07,2007-03-28 10:30,28,6321.5,6323,6321.5,6323,40
XU07,2007-03-28 11:00,28,6335.5,6335.5,6335.5,6335.5,2
XU07,2007-03-29 03:00,29,6358.5,6358.5,6358.5,6358.5,89
XU07,2007-03-29 03:30,29,6368.5,6368.5,6368.5,6368.5,4
XU07,2007-03-29 04:00,29,6370,6370,6370,6370,100
XU07,2007-03-29 07:30,29,6374,6374,6374,6374,2
XU07,2007-03-29 08:30,29,6373,6373,6373,6373,2
XU07,2007-03-29 09:00,29,6389.5,6392.5,6388.5,6392.5,12
XU07,2007-03-29 09:30,29,6391,6391,6391,6391,2
XU07,2007-03-29 10:00,29,6390,6390,6386.5,6389.5,116
XU07,2007-03-29 10:30,29,6390,6392.5,6390,6391,40
XU07,2007-03-30 02:00,30,6364.5,6364.5,6364.5,6364.5,40
XU07,2007-03-30 02:30,30,6368.5,6379,6368.5,6379,16
XU07,2007-03-30 03:30,30,6364,6364,6364,6364,16
XU07,2007-03-30 04:00,30,6361,6361,6359.5,6359.5,40
XU07,2007-03-30 05:00,30,6360.5,6360.5,6360.5,6360.5,235
XU07,2007-03-30 06:00,30,6351.5,6351.5,6351.5,6351.5,20
XU07,2007-03-30 08:00,30,6375,6375,6374.5,6374.5,4
XU07,2007-03-30 08:30,30,6366.5,6378.5,6366.5,6378.5,232
XU07,2007-03-30 09:00,30,6374,6374,6363.5,6363.5,90
XU07,2007-03-30 09:30,30,6355.5,6355.5,6355.5,6355.5,8
XU07,2007-03-30 10:30,30,6369,6369,6369,6369,2
XU07,2007-04-02 02:30,2,6386,6386,6386,6386,2
XU07,2007-04-02 03:00,2,6386,6396,6383.5,6383.5,37
XU07,2007-04-02 03:30,2,6388.5,6388.5,6383.5,6384.5,8
XU07,2007-04-02 04:30,2,6384.5,6384.5,6384.5,6384.5,20
XU07,2007-04-02 05:00,2,6378.5,6378.5,6378.5,6378.5,50
XU07,2007-04-02 07:00,2,6376,6376,6376,6376,4
XU07,2007-04-02 07:30,2,6371.5,6371.5,6371.5,6371.5,2
XU07,2007-04-02 08:00,2,6382.5,6382.5,6382.5,6382.5,47
XU07,2007-04-02 09:00,2,6364.5,6364.5,6348,6354.5,168
XU07,2007-04-02 09:30,2,6360.5,6360.5,6360.5,6360.5,2
XU07,2007-04-02 10:00,2,6366,6366,6366,6366,40
XU07,2007-04-03 01:30,3,6407,6407,6407,6407,22
XU07,2007-04-03 02:00,3,6405,6405,6397,6398.5,25
XU07,2007-04-03 03:00,3,6396.5,6397,6396.5,6397,16
XU07,2007-04-03 05:30,3,6404.5,6405.5,6404.5,6405.5,12
XU07,2007-04-03 07:30,3,6400.5,6400.5,6400.5,6400.5,4
XU07,2007-04-03 08:00,3,6393.5,6393.5,6393.5,6393.5,26
XU07,2007-04-03 08:30,3,6391,6394.5,6387.5,6388,230
XU07,2007-04-03 09:00,3,6399.5,6403.5,6397.5,6398,66
XU07,2007-04-03 09:30,3,6403.5,6413.5,6403.5,6413,48
XU07,2007-04-03 10:00,3,6414.5,6414.5,6414.5,6414.5,4
XU07,2007-04-03 10:30,3,6418,6428,6418,6428,40
XU07,2007-04-04 02:00,4,6430,6430,6430,6430,18
XU07,2007-04-04 03:30,4,6410,6416,6410,6416,6
XU07,2007-04-04 04:30,4,6414.5,6414.5,6414.5,6414.5,4
XU07,2007-04-04 07:00,4,6408,6408,6408,6408,10
XU07,2007-04-04 08:00,4,6412.5,6412.5,6412.5,6412.5,2
XU07,2007-04-04 08:30,4,6415,6418,6411,6411,128
XU07,2007-04-04 09:00,4,6402,6413,6402,6413,6
XU07,2007-04-04 09:30,4,6410.5,6419.5,6410.5,6419.5,46
XU07,2007-04-04 10:00,4,6419.5,6424,6413,6423.5,60
XU07,2007-04-04 10:30,4,6417.5,6417.5,6416.5,6416.5,80
XU07,2007-04-04 11:00,4,6425.5,6430,6425.5,6428,12
XU07,2007-04-05 02:00,5,6415.5,6415.5,6415.5,6415.5,50
XU07,2007-04-05 03:30,5,6414,6414,6413.5,6413.5,80
XU07,2007-04-05 05:30,5,6424.5,6428,6424.5,6428,44
XU07,2007-04-05 06:00,5,6426,6426,6426,6426,5
XU07,2007-04-05 07:00,5,6431.5,6436,6431.5,6436,65
XU07,2007-04-05 07:30,5,6436,6436,6431.5,6432,117
XU07,2007-04-05 08:00,5,6432.5,6432.5,6430.5,6430.5,28
XU07,2007-04-05 08:30,5,6430,6432,6429,6432,218
XU07,2007-04-05 09:00,5,6435.5,6443.5,6435.5,6443.5,30
XU07,2007-04-05 09:30,5,6447,6449,6447,6449,37
XU07,2007-04-05 10:00,5,6443.5,6448.5,6443.5,6448.5,43
XU07,2007-04-05 10:30,5,6447.5,6454,6447.5,6453,54
XU07,2007-04-05 11:00,5,6463.5,6463.5,6458.5,6459,12
XU07,2007-04-10 04:30,10,6471,6471,6469.5,6469.5,18
XU07,2007-04-10 06:00,10,6473.5,6473.5,6469,6469,16
XU07,2007-04-10 06:30,10,6469.5,6469.5,6469.5,6469.5,6
XU07,2007-04-10 07:00,10,6466.5,6466.5,6466.5,6466.5,44
XU07,2007-04-10 07:30,10,6468.5,6469,6464.5,6465,451
XU07,2007-04-10 08:00,10,6464,6464,6464,6464,4
XU07,2007-04-10 08:30,10,6470,6471.5,6470,6471.5,9
XU07,2007-04-10 09:00,10,6475,6475,6475,6475,40
XU07,2007-04-10 09:30,10,6474.5,6482.5,6473,6482.5,21
XU07,2007-04-10 10:30,10,6467.5,6468.5,6463,6463,37
XU07,2007-04-10 11:00,10,6465,6465,6465,6465,1
XU07,2007-04-11 02:00,11,6465.5,6465.5,6460,6462,9
XU07,2007-04-11 02:30,11,6471,6477.5,6470.5,6477.5,16
XU07,2007-04-11 04:30,11,6477,6483.5,6477,6483.5,12
XU07,2007-04-11 05:00,11,6482,6482,6482,6482,12
XU07,2007-04-11 06:00,11,6486,6486,6486,6486,1
XU07,2007-04-11 07:00,11,6495,6495,6493,6493,10
XU07,2007-04-11 08:00,11,6491,6491,6491,6491,2
XU07,2007-04-11 08:30,11,6477,6477,6470,6470,16
XU07,2007-04-11 09:30,11,6468.5,6468.5,6459,6459,61
XU07,2007-04-11 10:00,11,6457,6457,6457,6457,8
XU07,2007-04-11 10:30,11,6468,6468,6468,6468,4
XU07,2007-04-11 11:00,11,6468.5,6468.5,6468.5,6468.5,8
XU07,2007-04-12 02:30,12,6448.5,6448.5,6448.5,6448.5,25
XU07,2007-04-12 03:00,12,6448,6448,6448,6448,35
XU07,2007-04-12 03:30,12,6449,6449,6449,6449,177
XU07,2007-04-12 04:00,12,6438.5,6438.5,6436.5,6436.5,102
XU07,2007-04-12 04:30,12,6432.5,6432.5,6432.5,6432.5,2
XU07,2007-04-12 05:30,12,6441.5,6441.5,6441.5,6441.5,77
XU07,2007-04-12 09:00,12,6440.5,6451.5,6440.5,6451.5,4
XU07,2007-04-12 10:00,12,6463.5,6463.5,6463.5,6463.5,60
XU07,2007-04-13 02:00,13,6479,6479,6478,6478,28
XU07,2007-04-13 02:30,13,6479.5,6487,6479.5,6487,8
XU07,2007-04-13 04:00,13,6480,6480,6480,6480,4
XU07,2007-04-13 05:00,13,6483.5,6484,6483.5,6484,8
XU07,2007-04-13 06:30,13,6485.5,6485.5,6485.5,6485.5,4
XU07,2007-04-13 07:30,13,6497,6497,6491,6491,16
XU07,2007-04-13 08:00,13,6488.5,6488.5,6488.5,6488.5,4
XU07,2007-04-13 08:30,13,6489.5,6489.5,6484,6488,24
XU07,2007-04-13 09:00,13,6486,6486,6478,6479,36
XU07,2007-04-13 10:00,13,6503,6503,6503,6503,10
XU07,2007-04-13 10:30,13,6512,6512,6512,6512,2
XU07,2007-04-16 02:00,16,6525,6542,6524.5,6542,34
XU07,2007-04-16 02:30,16,6540,6543,6539.5,6542.5,10
XU07,2007-04-16 05:00,16,6544.5,6544.5,6544.5,6544.5,2
XU07,2007-04-16 05:30,16,6541,6541,6541,6541,8
XU07,2007-04-16 07:30,16,6552,6552,6547.5,6549.5,26
XU07,2007-04-16 08:00,16,6551.5,6552.5,6551.5,6552.5,6
XU07,2007-04-16 08:30,16,6557,6560,6557,6557,26
XU07,2007-04-16 09:00,16,6560,6561,6560,6560,20
XU07,2007-04-16 09:30,16,6563.5,6564,6563.5,6564,10
XU07,2007-04-16 10:00,16,6559,6559,6559,6559,6
XU07,2007-04-16 10:30,16,6571,6571,6571,6571,4
XU07,2007-04-17 02:30,17,6548.5,6548.5,6548.5,6548.5,2
XU07,2007-04-17 03:00,17,6533,6533,6533,6533,50
XU07,2007-04-17 03:30,17,6521,6521,6521,6521,2
XU07,2007-04-17 04:00,17,6512,6512,6512,6512,2
XU07,2007-04-17 09:30,17,6548,6550.5,6548,6550.5,108
XU07,2007-04-17 10:00,17,6550,6558,6550,6550.5,681
XU07,2007-04-17 10:30,17,6552.5,6552.5,6552.5,6552.5,100
XU07,2007-04-18 02:00,18,6535,6535,6535,6535,2
XU07,2007-04-18 02:30,18,6520,6520.5,6520,6520.5,52
XU07,2007-04-18 04:30,18,6523.5,6523.5,6523.5,6523.5,10
XU07,2007-04-18 05:30,18,6526.5,6526.5,6526.5,6526.5,10
XU07,2007-04-18 07:30,18,6503,6503,6502.5,6502.5,101
XU07,2007-04-18 10:00,18,6511.5,6511.5,6511.5,6511.5,4
XU07,2007-04-18 10:30,18,6514.5,6514.5,6514.5,6514.5,2
XU07,2007-04-18 11:00,18,6512.5,6512.5,6512.5,6512.5,2
XU07,2007-04-19 02:00,19,6460.5,6460.5,6460.5,6460.5,12
XU07,2007-04-19 06:00,19,6463,6463,6463,6463,10
XU07,2007-04-19 08:30,19,6465.5,6465.5,6465.5,6465.5,2
XU07,2007-04-19 09:30,19,6495,6495,6495,6495,194
XU07,2007-04-19 10:30,19,6500,6500,6500,6500,2
XU07,2007-04-20 02:30,20,6530.5,6530.5,6530.5,6530.5,2
XU07,2007-04-20 04:30,20,6543,6543,6543,6543,1
XU07,2007-04-20 08:00,20,6545.5,6548,6545.5,6548,4
XU07,2007-04-23 10:00,23,6529.5,6529.5,6529.5,6529.5,50
XU07,2007-04-24 04:00,24,6487,6489,6487,6488,176
XU07,2007-04-24 04:30,24,6472,6476,6472,6476,16
XU07,2007-04-24 06:00,24,6493.5,6493.5,6493.5,6493.5,2
XU07,2007-04-24 08:30,24,6485,6485,6482.5,6482.5,4
XU07,2007-04-24 09:30,24,6460,6460,6460,6460,2
XU07,2007-04-24 10:00,24,6458.5,6488.5,6458.5,6488.5,26
XU07,2007-04-25 01:30,25,6506,6506,6506,6506,1
XU07,2007-04-25 02:00,25,6500.5,6500.5,6500.5,6500.5,12
XU07,2007-04-25 02:30,25,6501,6508.5,6501,6508.5,3
XU07,2007-04-25 04:00,25,6509,6509,6509,6509,2
XU07,2007-04-25 06:00,25,6515,6515,6515,6515,10
XU07,2007-04-26 01:30,26,6549.5,6549.5,6549.5,6549.5,24
XU07,2007-04-26 02:00,26,6556,6556,6556,6556,8
XU07,2007-04-26 03:00,26,6544,6544,6544,6544,2
XU07,2007-04-26 03:30,26,6551,6551,6551,6551,10
XU07,2007-04-26 04:00,26,6542.5,6542.5,6542.5,6542.5,2
XU07,2007-04-26 04:30,26,6539,6539,6539,6539,2
XU07,2007-04-26 05:30,26,6547,6547,6547,6547,20
XU07,2007-04-26 08:00,26,6542,6542,6542,6542,2
XU07,2007-04-26 08:30,26,6507.5,6507.5,6507.5,6507.5,1
XU07,2007-04-26 09:00,26,6508.5,6508.5,6497.5,6497.5,90
XU07,2007-04-27 03:00,27,6499,6499,6499,6499,2
XU07,2007-04-27 06:30,27,6488,6488,6488,6488,2
XU07,2007-04-27 07:00,27,6491,6491,6491,6491,2
XU07,2007-04-27 07:30,27,6477,6477,6463,6464.5,10
XU07,2007-04-27 08:30,27,6478,6478,6478,6478,6
XU07,2007-04-27 09:00,27,6485.5,6485.5,6485.5,6485.5,2
XU07,2007-04-30 02:30,30,6507.5,6507.5,6507.5,6507.5,2
XU07,2007-04-30 05:00,30,6513,6513,6513,6513,2
XU07,2007-04-30 10:30,30,6501,6501,6501,6501,38
XU07,2007-05-01 02:30,1,6457.5,6457.5,6457.5,6457.5,2
XU07,2007-05-01 03:00,1,6461.5,6461.5,6461.5,6461.5,4
XU07,2007-05-01 04:30,1,6465.5,6465.5,6465.5,6465.5,2
XU07,2007-05-01 06:30,1,6466.5,6466.5,6466.5,6466.5,19
XU07,2007-05-01 09:00,1,6451.5,6451.5,6451.5,6451.5,2
XU07,2007-05-01 10:00,1,6472.5,6472.5,6472.5,6472.5,2
XU07,2007-05-02 09:30,2,6533.5,6533.5,6533.5,6533.5,8
XU07,2007-05-03 02:00,3,6568.5,6568.5,6566.5,6566.5,36
XU07,2007-05-03 03:00,3,6559,6559,6559,6559,4
XU07,2007-05-03 07:30,3,6579,6579,6578.5,6578.5,12
XU07,2007-05-03 08:30,3,6571,6571,6571,6571,5
XU07,2007-05-03 09:30,3,6585,6585,6585,6585,2
XU07,2007-05-03 11:00,3,6577,6577,6577,6577,4
XU07,2007-05-04 04:00,4,6622.5,6622.5,6622.5,6622.5,50
XU07,2007-05-04 05:00,4,6637,6639,6637,6639,64
XU07,2007-05-04 05:30,4,6638.5,6638.5,6638.5,6638.5,10
XU07,2007-05-04 06:30,4,6637.5,6644,6637.5,6644,8
XU07,2007-05-04 07:30,4,6632,6634.5,6632,6634.5,10
XU07,2007-05-04 09:00,4,6650,6650,6650,6650,2
XU07,2007-05-04 10:00,4,6645.5,6645.5,6644.5,6644.5,6
XU07,2007-05-04 11:00,4,6648,6648,6648,6648,2
XU07,2007-05-08 02:00,8,6643.5,6644,6639,6639.5,51
XU07,2007-05-08 02:30,8,6634.5,6634.5,6623.5,6624,18
XU07,2007-05-08 03:00,8,6626,6628.5,6621,6621,20
XU07,2007-05-08 03:30,8,6621,6621,6616.5,6621,10
XU07,2007-05-08 04:00,8,6616,6619,6614,6619,10
XU07,2007-05-08 04:30,8,6617,6617,6612,6614.5,12
XU07,2007-05-08 05:00,8,6611.5,6611.5,6611.5,6611.5,2
XU07,2007-05-08 05:30,8,6611,6611,6610,6610,6
XU07,2007-05-08 08:30,8,6603,6605,6595.5,6599,28
XU07,2007-05-08 09:00,8,6591.5,6594,6589.5,6589.5,16
XU07,2007-05-08 11:00,8,6589,6589.5,6589,6589.5,4
XU07,2007-05-09 02:00,9,6636,6642,6636,6641.5,8
XU07,2007-05-09 03:00,9,6628.5,6628.5,6628.5,6628.5,30
XU07,2007-05-09 04:30,9,6617.5,6617.5,6617.5,6617.5,50
XU07,2007-05-09 05:00,9,6605,6605,6605,6605,6
XU07,2007-05-09 08:00,9,6585,6585,6585,6585,2
XU07,2007-05-10 02:30,10,6596.5,6596.5,6596.5,6596.5,4
XU07,2007-05-10 03:00,10,6603,6603,6603,6603,2
XU07,2007-05-10 06:30,10,6588,6588,6588,6588,2
XU07,2007-05-10 09:00,10,6615,6615.5,6615,6615.5,4
XU07,2007-05-10 10:00,10,6583,6583,6572,6572,9
XU07,2007-05-11 02:00,11,6553,6553,6553,6553,6
XU07,2007-05-11 02:30,11,6549.5,6549.5,6549.5,6549.5,2
XU07,2007-05-11 03:00,11,6539,6539,6498.5,6498.5,11
XU07,2007-05-11 05:30,11,6575,6575,6575,6575,4
XU07,2007-05-11 08:30,11,6591,6592,6591,6592,6
XU07,2007-05-11 09:00,11,6598,6606.5,6597,6600.5,10
XU07,2007-05-11 09:30,11,6617.5,6623.5,6617.5,6623.5,12
XU07,2007-05-11 10:00,11,6623,6628,6610,6610,40
XU07,2007-05-11 10:30,11,6626,6626,6625,6625,8
XU07,2007-05-14 02:00,14,6635,6638,6627,6627,40
XU07,2007-05-14 02:30,14,6614.5,6614.5,6614.5,6614.5,4
XU07,2007-05-14 03:30,14,6600.5,6610.5,6600,6610.5,12
XU07,2007-05-14 04:00,14,6603,6603,6594.5,6597,30
XU07,2007-05-14 04:30,14,6593.5,6593.5,6590,6590,16
XU07,2007-05-14 05:00,14,6588.5,6597,6587,6595,20
XU07,2007-05-14 06:00,14,6594,6594,6593,6593,42
XU07,2007-05-14 08:30,14,6614,6614.5,6614,6614.5,8
XU07,2007-05-14 09:00,14,6600,6600,6580.5,6580.5,52
XU07,2007-05-14 09:30,14,6581,6606.5,6581,6598,42
XU07,2007-05-15 02:30,15,6603,6603,6603,6603,2
XU07,2007-05-15 03:00,15,6597,6597,6597,6597,2
XU07,2007-05-15 03:30,15,6610,6610,6610,6610,4
XU07,2007-05-15 04:00,15,6600.5,6600.5,6600.5,6600.5,2
XU07,2007-05-15 04:30,15,6603.5,6603.5,6603.5,6603.5,5500
XU07,2007-05-15 05:00,15,6604,6604,6604,6604,2
XU07,2007-05-15 05:30,15,6598.5,6598.5,6583,6583,4
XU07,2007-05-15 06:00,15,6582,6584,6581,6584,6
XU07,2007-05-15 07:00,15,6588,6588,6588,6588,2
XU07,2007-05-15 08:30,15,6596.5,6604.5,6596.5,6604.5,4
XU07,2007-05-15 09:00,15,6607,6628,6607,6628,8
XU07,2007-05-15 09:30,15,6612.5,6612.5,6612.5,6612.5,2
XU07,2007-05-16 02:00,16,6592,6593,6592,6593,4
XU07,2007-05-16 02:30,16,6590.5,6590.5,6590.5,6590.5,2
XU07,2007-05-16 10:00,16,6603,6603,6596.5,6600,6
XU07,2007-05-17 02:00,17,6624.5,6624.5,6624.5,6624.5,2
XU07,2007-05-17 02:30,17,6610.5,6610.5,6610.5,6610.5,3
XU07,2007-05-17 04:00,17,6616,6616,6616,6616,2
XU07,2007-05-17 11:00,17,6623,6623,6623,6623,2
XU07,2007-05-18 02:00,18,6636,6657.5,6636,6657.5,25
XU07,2007-05-18 02:30,18,6652.5,6682.5,6652.5,6682.5,27
XU07,2007-05-18 03:00,18,6676.5,6676.5,6676.5,6676.5,4
XU07,2007-05-18 03:30,18,6673,6680,6673,6680,12
XU07,2007-05-18 04:00,18,6682.5,6683,6666,6668.5,38
XU07,2007-05-18 04:30,18,6671,6671,6671,6671,6
XU07,2007-05-18 05:30,18,6665.5,6665.5,6663,6663,6
XU07,2007-05-18 07:00,18,6674.5,6674.5,6674.5,6674.5,2
XU07,2007-05-18 09:00,18,6686,6686,6686,6686,2
XU07,2007-05-18 10:00,18,6686.5,6686.5,6686.5,6686.5,2
XU07,2007-05-18 11:00,18,6702,6702,6702,6702,2
XU07,2007-05-21 01:30,21,6701.5,6701.5,6701.5,6701.5,2
XU07,2007-05-21 02:00,21,6681.5,6681.5,6675.5,6675.5,12
XU07,2007-05-21 02:30,21,6682,6683.5,6680,6680,27
XU07,2007-05-21 03:00,21,6679.5,6679.5,6679.5,6679.5,2
XU07,2007-05-21 03:30,21,6686.5,6686.5,6686.5,6686.5,2
XU07,2007-05-21 04:00,21,6696.5,6702.5,6696,6702.5,26
XU07,2007-05-21 04:30,21,6701,6701,6701,6701,2
XU07,2007-05-21 05:00,21,6701.5,6710,6701.5,6710,12
XU07,2007-05-21 06:30,21,6714,6717.5,6714,6717.5,141
XU07,2007-05-21 07:00,21,6717.5,6721,6713,6713,12
XU07,2007-05-21 08:30,21,6710,6710.5,6710,6710.5,6
XU07,2007-05-22 02:00,22,6679,6680,6679,6680,10
XU07,2007-05-22 03:30,22,6667.5,6670,6667.5,6670,10
XU07,2007-05-22 04:00,22,6675.5,6675.5,6670,6670,256
XU07,2007-05-22 04:30,22,6674,6674,6668,6674,8
XU07,2007-05-22 05:00,22,6678,6678.5,6678,6678.5,3002
XU07,2007-05-22 06:00,22,6675,6675,6675,6675,2
XU07,2007-05-22 07:00,22,6672.5,6672.5,6672.5,6672.5,2
XU07,2007-05-22 07:30,22,6674,6674,6674,6674,10
XU07,2007-05-22 09:30,22,6646,6646,6644.5,6644.5,4
XU07,2007-05-22 10:00,22,6642,6644,6642,6644,11
XU07,2007-05-23 02:30,23,6677.5,6677.5,6677.5,6677.5,8
XU07,2007-05-23 04:00,23,6685,6685,6678.5,6678.5,4
XU07,2007-05-23 04:30,23,6679.5,6679.5,6679.5,6679.5,6
XU07,2007-05-23 05:30,23,6681,6681,6681,6681,4
XU07,2007-05-23 06:30,23,6672.5,6672.5,6672.5,6672.5,4
XU07,2007-05-23 07:30,23,6683,6683,6683,6683,2
XU07,2007-05-23 10:30,23,6662,6662,6660,6660,6
XU07,2007-05-24 02:30,24,6615.5,6621,6615.5,6621,4
XU07,2007-05-24 03:30,24,6627,6627,6627,6627,2
XU07,2007-05-24 04:00,24,6645.5,6645.5,6645.5,6645.5,2
XU07,2007-05-24 09:00,24,6655.5,6655.5,6655.5,6655.5,2
XU07,2007-05-24 09:30,24,6649,6649,6627,6627,6
XU07,2007-05-24 10:00,24,6632,6632,6632,6632,2
XU07,2007-05-24 10:30,24,6607.5,6607.5,6607.5,6607.5,3
XU07,2007-05-25 01:30,25,6588,6588,6583.5,6583.5,4
XU07,2007-05-25 02:00,25,6583.5,6604.5,6583.5,6604.5,10
XU07,2007-05-25 03:00,25,6601.5,6601.5,6579.5,6579.5,8
XU07,2007-05-25 03:30,25,6583,6583,6579.5,6579.5,4
XU07,2007-05-25 04:00,25,6581,6581,6581,6581,2
XU07,2007-05-25 05:30,25,6595,6595,6595,6595,2
XU07,2007-05-25 07:00,25,6607,6607,6606.5,6606.5,4
XU07,2007-05-25 07:30,25,6608,6608,6605,6605,4
XU07,2007-05-25 08:30,25,6606.5,6606.5,6606.5,6606.5,2
XU07,2007-05-25 09:00,25,6607,6607,6602,6602,8
XU07,2007-05-25 09:30,25,6603.5,6603.5,6603.5,6603.5,2
XU07,2007-05-25 10:00,25,6610,6611,6604,6604,20
XU07,2007-05-29 02:00,29,6631,6631,6620.5,6620.5,6
XU07,2007-05-29 02:30,29,6627,6627,6622,6622,6
XU07,2007-05-29 03:00,29,6614.5,6616,6612,6614,10
XU07,2007-05-29 04:30,29,6632.5,6632.5,6632.5,6632.5,44
XU07,2007-05-29 05:00,29,6636,6636,6636,6636,2
XU07,2007-05-29 05:30,29,6635.5,6638,6635.5,6638,1002
XU07,2007-05-29 06:00,29,6633.5,6633.5,6633.5,6633.5,2
XU07,2007-05-29 06:30,29,6638,6638,6634,6634,504
XU07,2007-05-29 07:00,29,6632,6632,6631,6631,9
XU07,2007-05-29 10:30,29,6641,6641,6618.5,6618.5,6
XU07,2007-05-29 11:00,29,6631.5,6631.5,6631.5,6631.5,2
XU07,2007-05-30 01:30,30,6594,6594,6593,6593,4
XU07,2007-05-30 02:00,30,6593,6599.5,6593,6599.5,123
XU07,2007-05-30 02:30,30,6598.5,6602,6592.5,6592.5,10
XU07,2007-05-30 03:00,30,6595.5,6595.5,6594.5,6594.5,4
XU07,2007-05-30 03:30,30,6593.5,6593.5,6593.5,6593.5,2
XU07,2007-05-30 04:00,30,6589.5,6589.5,6575,6578,54
XU07,2007-05-30 04:30,30,6580,6580,6580,6580,2
XU07,2007-05-30 05:00,30,6580,6580,6580,6580,2
XU07,2007-05-30 05:30,30,6588,6588,6581,6581,4
XU07,2007-05-30 06:00,30,6582,6582,6582,6582,4
XU07,2007-05-30 08:00,30,6582,6582,6582,6582,2
XU07,2007-05-30 08:30,30,6590.5,6596,6590.5,6596,6
XU07,2007-05-30 09:00,30,6609.5,6631,6609.5,6631,55
XU07,2007-05-30 09:30,30,6627.5,6630,6627.5,6630,3
XU07,2007-05-30 10:00,30,6642.5,6642.5,6642.5,6642.5,1
XU07,2007-05-30 10:30,30,6646,6647.5,6646,6647.5,16
XU07,2007-05-30 11:00,30,6648,6648,6648,6648,2
XU07,2007-05-31 02:00,31,6684,6684,6678,6678,23
XU07,2007-05-31 02:30,31,6683.5,6684.5,6682,6684.5,15
XU07,2007-05-31 03:00,31,6686.5,6686.5,6685.5,6686.5,57
XU07,2007-05-31 04:00,31,6672,6672,6670.5,6670.5,4
XU07,2007-05-31 05:30,31,6680,6680.5,6680,6680.5,53
XU07,2007-05-31 06:00,31,6681,6681,6681,6681,10
XU07,2007-05-31 06:30,31,6680.5,6680.5,6679,6679,3364
XU07,2007-05-31 07:00,31,6679,6679,6679,6679,1650
XU07,2007-05-31 07:30,31,6677,6677,6677,6677,4
XU07,2007-05-31 08:00,31,6667,6667,6667,6667,50
XU07,2007-05-31 08:30,31,6679,6679,6679,6679,10
XU07,2007-05-31 09:00,31,6680,6680,6680,6680,10
XU07,2007-05-31 09:30,31,6667,6670,6665,6665,52
XU07,2007-05-31 10:00,31,6654.5,6654.5,6647,6647,54
XU07,2007-05-31 10:30,31,6655,6668,6655,6664.5,134
XU07,2007-05-31 11:00,31,6668,6670,6668,6670,14
XU07,2007-06-01 01:30,1,6660,6666.5,6660,6666.5,75
XU07,2007-06-01 02:00,1,6681.5,6681.5,6674,6674,37
XU07,2007-06-01 02:30,1,6682.5,6686,6682.5,6686,55
XU07,2007-06-01 03:30,1,6688,6688,6688,6688,8
XU07,2007-06-01 04:30,1,6679,6679,6679,6679,6
XU07,2007-06-01 05:00,1,6676.5,6676.5,6676.5,6676.5,6
XU07,2007-06-01 05:30,1,6674,6674,6667,6674,60
XU07,2007-06-01 06:00,1,6671,6671,6671,6671,18
XU07,2007-06-01 06:30,1,6669,6669.5,6668.5,6668.5,17
XU07,2007-06-01 07:00,1,6666.5,6669.5,6666.5,6666.5,468
XU07,2007-06-01 07:30,1,6674.5,6675,6668.5,6671,20
XU07,2007-06-01 08:00,1,6676,6684,6669.5,6684,2264
XU07,2007-06-01 08:30,1,6684,6692,6683,6692,80
XU07,2007-06-01 09:00,1,6699,6715,6699,6703,104
XU07,2007-06-01 09:30,1,6703,6715.5,6703,6703,228
XU07,2007-06-01 10:00,1,6704.5,6717,6704.5,6717,17
XU07,2007-06-01 10:30,1,6719,6719,6718,6718,24
XU07,2007-06-01 11:00,1,6703.5,6703.5,6703.5,6703.5,2
XU07,2007-06-04 05:00,4,6692,6697,6691.5,6692,54
XU07,2007-06-04 05:30,4,6692,6695,6689,6689,397
XU07,2007-06-04 06:00,4,6688.5,6694,6688.5,6694,58
XU07,2007-06-04 06:30,4,6693.5,6695,6693,6695,8
XU07,2007-06-04 07:00,4,6693.5,6693.5,6693.5,6693.5,2
XU07,2007-06-04 07:30,4,6684,6684,6683,6684,51
XU07,2007-06-04 08:00,4,6698.5,6700.5,6690,6690,58
XU07,2007-06-04 08:30,4,6695,6706.5,6695,6706.5,16
XU07,2007-06-04 09:00,4,6701,6705,6701,6705,170
XU07,2007-06-04 09:30,4,6705,6705,6697.5,6697.5,94
XU07,2007-06-04 10:00,4,6700,6707,6700,6702.5,417
XU07,2007-06-04 10:30,4,6702,6703,6701,6702,1052
XU07,2007-06-04 11:00,4,6702.5,6705.5,6699,6705.5,323
XU07,2007-06-05 01:30,5,6706.5,6710,6703,6710,178
XU07,2007-06-05 02:00,5,6710.5,6716.5,6701,6716.5,416
XU07,2007-06-05 02:30,5,6713,6716,6708,6712,18
XU07,2007-06-05 03:00,5,6716,6722,6716,6718,13
XU07,2007-06-05 03:30,5,6720,6722.5,6720,6720.5,24
XU07,2007-06-05 04:00,5,6718,6720,6718,6720,1004
XU07,2007-06-05 04:30,5,6721,6722,6718.5,6721.5,50
XU07,2007-06-05 05:00,5,6720,6720,6719,6719.5,1010
XU07,2007-06-05 05:30,5,6717.5,6717.5,6714,6714,10
XU07,2007-06-05 06:00,5,6708.5,6710.5,6694.5,6696.5,22
XU07,2007-06-05 06:30,5,6697.5,6698,6693,6693.5,40
XU07,2007-06-05 07:00,5,6694,6694,6671.5,6671.5,370
XU07,2007-06-05 07:30,5,6671,6678,6667.5,6667.5,1140
XU07,2007-06-05 08:00,5,6668.5,6679,6668.5,6678,42
XU07,2007-06-05 08:30,5,6676,6677.5,6670,6670.5,275
XU07,2007-06-05 09:00,5,6681,6681,6669,6673.5,67
XU07,2007-06-05 09:30,5,6678,6686,6668.5,6672.5,35
XU07,2007-06-05 10:00,5,6684,6686.5,6670.5,6686.5,1012
XU07,2007-06-05 10:30,5,6675,6686,6643.5,6644.5,99
XU07,2007-06-05 11:00,5,6645.5,6684,6627,6629,43
XU07,2007-06-05 11:30,5,6685,6686.5,6627,6629,1537
XU07,2007-06-06 01:30,6,6676.5,6676.5,6672.5,6673.5,66
XU07,2007-06-06 02:00,6,6676.5,6683,6669,6683,342
XU07,2007-06-06 02:30,6,6667,6667.5,6647,6651,777
XU07,2007-06-06 03:00,6,6657,6657,6644,6647.5,5052
XU07,2007-06-06 03:30,6,6647,6648.5,6639.5,6647.5,456
XU07,2007-06-06 04:00,6,6648,6648,6628,6628,2968
XU07,2007-06-06 04:30,6,6627.5,6627.5,6616.5,6616.5,39
XU07,2007-06-06 05:00,6,6610.5,6621,6602,6621,320
XU07,2007-06-06 05:30,6,6607.5,6611.5,6607.5,6611.5,6
XU07,2007-06-06 06:00,6,6615,6625.5,6615,6625.5,3461
XU07,2007-06-06 06:30,6,6622,6624,6619.5,6621,11
XU07,2007-06-06 07:00,6,6617,6617,6613.5,6613.5,14
XU07,2007-06-06 07:30,6,6604,6628,6604,6624.5,144
XU07,2007-06-06 08:00,6,6625,6629.5,6625,6628.5,352
XU07,2007-06-06 08:30,6,6623.5,6623.5,6610.5,6615.5,44
XU07,2007-06-06 09:00,6,6605.5,6615,6605.5,6609,39
XU07,2007-06-06 09:30,6,6604,6604,6563,6565.5,4502
XU07,2007-06-06 10:00,6,6561,6581.5,6556.5,6572.5,3687
XU07,2007-06-06 10:30,6,6563.5,6565,6558.5,6559.5,1866
XU07,2007-06-06 11:00,6,6559.5,6582.5,6559.5,6577.5,191
XU07,2007-06-07 01:00,7,6574.5,6584,6574.5,6584,374
XU07,2007-06-07 01:30,7,6587.5,6613,6587.5,6611.5,971
XU07,2007-06-07 02:00,7,6610.5,6612.5,6598.5,6599,616
XU07,2007-06-07 02:30,7,6596.5,6596.5,6575.5,6580,55
XU07,2007-06-07 03:00,7,6582,6595,6582,6590,7116
XU07,2007-06-07 03:30,7,6590,6600,6590,6600,1194
XU07,2007-06-07 04:00,7,6592,6599,6592,6595,76
XU07,2007-06-07 04:30,7,6600,6600,6591,6591,26
XU07,2007-06-07 05:00,7,6584.5,6584.5,6568,6568,586
XU07,2007-06-07 05:30,7,6562,6580.5,6562,6577.5,68
XU07,2007-06-07 06:00,7,6579.5,6584.5,6579.5,6584.5,6
XU07,2007-06-07 06:30,7,6583.5,6585.5,6570,6570,5026
XU07,2007-06-07 07:00,7,6563.5,6567.5,6520,6539,8196
XU07,2007-06-07 07:30,7,6550.5,6550.5,6529.5,6542,1191
XU07,2007-06-07 08:00,7,6545,6545.5,6532,6542,705
XU07,2007-06-07 08:30,7,6540,6582.5,6539,6582.5,742
XU07,2007-06-07 09:00,7,6579,6586,6561,6575.5,433
XU07,2007-06-07 09:30,7,6579.5,6579.5,6555,6564,60
XU07,2007-06-07 10:00,7,6560,6560,6526.5,6540.5,424
XU07,2007-06-07 10:30,7,6543.5,6566,6543.5,6550,80
XU07,2007-06-07 11:00,7,6550,6552.5,6536,6551.5,58
XU07,2007-06-08 01:30,8,6589,6589,6515.5,6521.5,835
XU07,2007-06-08 02:00,8,6522,6529,6502.5,6526,259
XU07,2007-06-08 02:30,8,6531,6545,6531,6545,100
XU07,2007-06-08 03:00,8,6548,6551.5,6540.5,6540.5,1383
XU07,2007-06-08 03:30,8,6534,6543.5,6532,6537,1662
XU07,2007-06-08 04:00,8,6537,6539.5,6528,6534.5,2136
XU07,2007-06-08 04:30,8,6530,6530,6504,6504.5,565
XU07,2007-06-08 05:00,8,6508,6515.5,6494.5,6505,3570
XU07,2007-06-08 05:30,8,6508.5,6510.5,6501.5,6504,773
XU07,2007-06-08 06:00,8,6500,6507.5,6496.5,6507.5,1514
XU07,2007-06-08 06:30,8,6514,6526,6514,6524.5,1156
XU07,2007-06-08 07:00,8,6524,6535.5,6517,6532.5,1494
XU07,2007-06-08 07:30,8,6524.5,6536,6524.5,6529.5,239
XU07,2007-06-08 08:00,8,6524,6548.5,6524,6546.5,2709
XU07,2007-06-08 08:30,8,6546,6560,6522.5,6546,2726
XU07,2007-06-08 09:00,8,6543.5,6560.5,6543.5,6557.5,335
XU07,2007-06-08 09:30,8,6552.5,6565,6549,6557,409
XU07,2007-06-08 10:00,8,6550,6555.5,6538.5,6540,7588
XU07,2007-06-08 10:30,8,6545,6557.5,6545,6552.5,507
XU07,2007-06-08 11:00,8,6553,6553,6539.5,6551,523
XU07,2007-06-11 01:30,11,6550,6585,6550,6564,1541
XU07,2007-06-11 02:00,11,6567,6583.5,6566,6579.5,981
XU07,2007-06-11 02:30,11,6580.5,6588,6574.5,6586.5,1188
XU07,2007-06-11 03:00,11,6582.5,6590.5,6581,6588.5,7247
XU07,2007-06-11 03:30,11,6591.5,6598,6589,6590.5,2403
XU07,2007-06-11 04:00,11,6589.5,6591.5,6582,6590,564
XU07,2007-06-11 04:30,11,6591,6601.5,6590.5,6598.5,1947
XU07,2007-06-11 05:00,11,6597,6603.5,6594,6597,3919
XU07,2007-06-11 05:30,11,6599.5,6601,6594.5,6597.5,6253
XU07,2007-06-11 06:00,11,6593.5,6594.5,6584,6584,2218
XU07,2007-06-11 06:30,11,6585,6592.5,6585,6590,146
XU07,2007-06-11 07:00,11,6590,6595,6587.5,6591.5,9025
XU07,2007-06-11 07:30,11,6591.5,6608.5,6591.5,6594,12046
XU07,2007-06-11 08:00,11,6595,6596,6583.5,6590.5,5629
XU07,2007-06-11 08:30,11,6585,6600,6582,6595,19865
XU07,2007-06-11 09:00,11,6596,6599,6583,6586.5,18809
XU07,2007-06-11 09:30,11,6586,6602,6582.5,6600.5,16326
XU07,2007-06-11 10:00,11,6592.5,6607,6592,6607,14608
XU07,2007-06-11 10:30,11,6609,6633,6609,6633,15508
XU07,2007-06-11 11:00,11,6634.5,6636,6623,6628.5,597
XU07,2007-06-12 01:30,12,6679.5,6679.5,6585,6597,6921
XU07,2007-06-12 02:00,12,6596,6607,6588.5,6598.5,5633
XU07,2007-06-12 02:30,12,6600.5,6614,6597,6613.5,11518
XU07,2007-06-12 03:00,12,6613,6630,6611.5,6630,5776
XU07,2007-06-12 03:30,12,6630,6631.5,6618.5,6622.5,9508
XU07,2007-06-12 04:00,12,6622.5,6623.5,6609.5,6615.5,3123
XU07,2007-06-12 04:30,12,6616,6620,6510.5,6605,11694
XU07,2007-06-12 05:00,12,6604,6614,6603.5,6607,24407
XU07,2007-06-12 05:30,12,6608.5,6608.5,6591,6601,4045
XU07,2007-06-12 06:00,12,6599.5,6600,6587,6588,15908
XU07,2007-06-12 06:30,12,6590,6602.5,6589,6600.5,8103
XU07,2007-06-12 07:00,12,6601,6614,6591.5,6593.5,6613
XU07,2007-06-12 07:30,12,6594,6600,6586.5,6587,6528
XU07,2007-06-12 08:00,12,6586.5,6595.5,6586.5,6590,11672
XU07,2007-06-12 08:30,12,6588,6599.5,6581,6583,11308
XU07,2007-06-12 09:00,12,6582.5,6584.5,6558.5,6563.5,28308
XU07,2007-06-12 09:30,12,6564.5,6573.5,6559,6561,11704
XU07,2007-06-12 10:00,12,6561,6578.5,6556,6567.5,18250
XU07,2007-06-12 10:30,12,6565.5,6583,6560,6576.5,2130
XU07,2007-06-12 11:00,12,6576,6581,6570,6570,1431
XU07,2007-06-13 01:00,13,6560,6560,6560,6560,4
XU07,2007-06-13 01:30,13,6536,6550,6526,6546.5,10431
XU07,2007-06-13 02:00,13,6546,6568,6534,6534,14574
XU07,2007-06-13 02:30,13,6532.5,6544,6525,6534,27491
XU07,2007-06-13 03:00,13,6534,6548,6531.5,6542,14744
XU07,2007-06-13 03:30,13,6542,6549.5,6541,6548,9799
XU07,2007-06-13 04:00,13,6547.5,6549,6537,6537,9092
XU07,2007-06-13 04:30,13,6535,6542,6529,6542,9249
XU07,2007-06-13 05:00,13,6541.5,6555,6538.5,6552.5,2120
XU07,2007-06-13 05:30,13,6552,6559,6547,6559,17171
XU07,2007-06-13 06:00,13,6558.5,6572.5,6553.5,6565.5,2409
XU07,2007-06-13 06:30,13,6565.5,6577.5,6564,6576,8008
XU07,2007-06-13 07:00,13,6577.5,6587,6568,6570,6925
XU07,2007-06-13 07:30,13,6568,6600,6563.5,6599.5,17692
XU07,2007-06-13 08:00,13,6599,6608.5,6586.5,6587.5,5469
XU07,2007-06-13 08:30,13,6588.5,6597,6584.5,6594,8200
XU07,2007-06-13 09:00,13,6592,6605,6582.5,6603.5,17016
XU07,2007-06-13 09:30,13,6604.5,6607.5,6598,6604,12369
XU07,2007-06-13 10:00,13,6603,6606,6595,6600,13785
XU07,2007-06-13 10:30,13,6600,6604,6598.5,6598.5,8814
XU07,2007-06-13 11:00,13,6600,6601,6592,6600.5,3173
XU07,2007-06-14 01:00,14,6646,6646,6600,6600,359
XU07,2007-06-14 01:30,14,6600,6644,6600,6635,20672
XU07,2007-06-14 02:00,14,6635,6652.5,6631.5,6647,8395
XU07,2007-06-14 02:30,14,6646,6653,6639.5,6647,19615
XU07,2007-06-14 03:00,14,6647,6652,6645.5,6650,7525
XU07,2007-06-14 03:30,14,6650.5,6663,6649,6655.5,5454
XU07,2007-06-14 04:00,14,6655.5,6667,6654,6666,7084
XU07,2007-06-14 04:30,14,6665,6666,6656,6656.5,4677
XU07,2007-06-14 05:00,14,6657,6658.5,6647,6652,10395
XU07,2007-06-14 05:30,14,6652,6658.5,6649.5,6655.5,1677
XU07,2007-06-14 06:00,14,6655.5,6655.5,6646,6651.5,2607
XU07,2007-06-14 06:30,14,6650.5,6658.5,6649.5,6658.5,7821
XU07,2007-06-14 07:00,14,6659,6659,6643,6645.5,4522
XU07,2007-06-14 07:30,14,6646.5,6655,6638.5,6647,4929
XU07,2007-06-14 08:00,14,6647.5,6657,6647,6656.5,7025
XU07,2007-06-14 08:30,14,6656,6671.5,6652,6667,11496
XU07,2007-06-14 09:00,14,6668,6674,6664.5,6673,9532
XU07,2007-06-14 09:30,14,6672.5,6698,6672.5,6684,12810
XU07,2007-06-14 10:00,14,6685,6690,6675,6689.5,13077
XU07,2007-06-14 10:30,14,6688.5,6694,6680,6684,10574
XU07,2007-06-14 11:00,14,6684,6699.5,6683.5,6699.5,4641
XU07,2007-06-15 00:30,15,6688,6728.5,6668.5,6668.5,2541
XU07,2007-06-15 01:00,15,6668.5,6668.5,6668.5,6668.5,2975
XU07,2007-06-15 01:30,15,6668.5,6716,6668.5,6703,15755
XU07,2007-06-15 02:00,15,6703,6727.5,6702,6712,12156
XU07,2007-06-15 02:30,15,6711.5,6721.5,6711,6717.5,7975
XU07,2007-06-15 03:00,15,6717,6727,6710,6719.5,7577
XU07,2007-06-15 03:30,15,6719,6726.5,6718,6725.5,6344
XU07,2007-06-15 04:00,15,6725.5,6747,6723.5,6738.5,17465
XU07,2007-06-15 04:30,15,6738,6741,6719,6726,9263
XU07,2007-06-15 05:00,15,6725.5,6731,6722.5,6726,3468
XU07,2007-06-15 05:30,15,6725.5,6733,6717,6729,4096
XU07,2007-06-15 06:00,15,6728.5,6735,6726.5,6730.5,3132
XU07,2007-06-15 06:30,15,6731,6738,6730,6731.5,3260
XU07,2007-06-15 07:00,15,6731.5,6738,6715.5,6737,6221
XU07,2007-06-15 07:30,15,6737.5,6769,6736,6763.5,10686
XU07,2007-06-15 08:00,15,6763.5,6768,6754,6766,6087
XU07,2007-06-15 08:30,15,6765.5,6771.5,6755,6756.5,7298
XU07,2007-06-15 09:00,15,6756,6765,6750.5,6763,6811
XU07,2007-06-15 09:30,15,6762.5,6779.5,6755,6775,7853
XU07,2007-06-15 10:00,15,6775,6778,6757,6770,12584
XU07,2007-06-15 10:30,15,6770,6780.5,6767.5,6769.5,7094
XU07,2007-06-15 11:00,15,6769.5,6772,6757.5,6757.5,2177
XU07,2007-06-18 00:00,18,6787.5,6787.5,6787.5,6787.5,11
XU07,2007-06-18 00:30,18,6800,6806.5,6800,6806.5,331
XU07,2007-06-18 01:00,18,6806.5,6807.5,6803,6807.5,890
XU07,2007-06-18 01:30,18,6806.5,6806.5,6768,6776.5,27001
XU07,2007-06-18 02:00,18,6776.5,6780.5,6753.5,6768.5,7950
XU07,2007-06-18 02:30,18,6768.5,6796,6768,6784.5,4589
XU07,2007-06-18 03:00,18,6785,6794.5,6784,6790.5,3036
XU07,2007-06-18 03:30,18,6790.5,6794.5,6770,6791.5,2799
XU07,2007-06-18 04:00,18,6791,6793,6780.5,6782.5,3388
XU07,2007-06-18 04:30,18,6783,6790,6761,6764,4088
XU07,2007-06-18 05:00,18,6764,6775,6763,6774,3698
XU07,2007-06-18 05:30,18,6773.5,6775,6764.5,6765.5,2757
XU07,2007-06-18 06:00,18,6765.5,6774.5,6765,6768,1069
XU07,2007-06-18 06:30,18,6768,6769,6760.5,6767.5,1454
XU07,2007-06-18 07:00,18,6767.5,6782,6767,6779.5,1440
XU07,2007-06-18 07:30,18,6779.5,6782,6773,6775,1845
XU07,2007-06-18 08:00,18,6775.5,6776,6767.5,6768.5,1957
XU07,2007-06-18 08:30,18,6768.5,6771.5,6762,6762.5,3580
XU07,2007-06-18 09:00,18,6762.5,6770,6746,6750.5,8886
XU07,2007-06-18 09:30,18,6750.5,6756,6746,6746,5922
XU07,2007-06-18 10:00,18,6745.5,6753,6735.5,6743,11348
XU07,2007-06-18 10:30,18,6743,6746.5,6737.5,6740.5,7661
XU07,2007-06-18 11:00,18,6740.5,6740.5,6732.5,6734,2859
XU07,2007-06-19 00:00,19,6765.5,6765.5,6765.5,6765.5,1
XU07,2007-06-19 00:30,19,6765.5,6784,6765.5,6780,325
XU07,2007-06-19 01:00,19,6780,6784,6762,6784,5853
XU07,2007-06-19 01:30,19,6784,6784,6727.5,6742,23589
XU07,2007-06-19 02:00,19,6742,6757,6742,6754.5,4993
XU07,2007-06-19 02:30,19,6754.5,6763.5,6750,6753.5,2979
XU07,2007-06-19 03:00,19,6753.5,6756.5,6747,6747.5,1507
XU07,2007-06-19 03:30,19,6747.5,6758,6745.5,6747.5,2653
XU07,2007-06-19 04:00,19,6747,6750.5,6728,6729,7617
XU07,2007-06-19 04:30,19,6729,6760,6728.5,6732.5,2076
XU07,2007-06-19 05:00,19,6732.5,6734.5,6728.5,6729,1527
XU07,2007-06-19 05:30,19,6729,6735,6727.5,6734,2265
XU07,2007-06-19 06:00,19,6734,6741.5,6732,6738,1808
XU07,2007-06-19 06:30,19,6738,6740,6727.5,6731,1689
XU07,2007-06-19 07:00,19,6730.5,6731.5,6719.5,6727,3477
XU07,2007-06-19 07:30,19,6726.5,6727,6717,6725,4556
XU07,2007-06-19 08:00,19,6724.5,6727.5,6720,6724.5,2069
XU07,2007-06-19 08:30,19,6723.5,6727,6709.5,6716,5070
XU07,2007-06-19 09:00,19,6716,6718.5,6706,6718,6200
XU07,2007-06-19 09:30,19,6718,6727,6710,6715.5,8442
XU07,2007-06-19 10:00,19,6716,6717.5,6701,6702,13415
XU07,2007-06-19 10:30,19,6702,6702.5,6686.5,6701.5,13657
XU07,2007-06-19 11:00,19,6701,6711,6699.5,6702.5,2015
XU07,2007-06-20 00:00,20,6717,6737,6717,6737,5
XU07,2007-06-20 00:30,20,6727,6737,6727,6737,223
XU07,2007-06-20 01:00,20,6737,6750.5,6737,6750.5,522
XU07,2007-06-20 01:30,20,6750.5,6752,6712.5,6717,16650
XU07,2007-06-20 02:00,20,6717.5,6725.5,6713,6719.5,4920
XU07,2007-06-20 02:30,20,6720,6721,6710.5,6716.5,2779
XU07,2007-06-20 03:00,20,6717,6732,6716.5,6724,4627
XU07,2007-06-20 03:30,20,6723.5,6728.5,6715,6717,3348
XU07,2007-06-20 04:00,20,6716.5,6720,6711.5,6716,2180
XU07,2007-06-20 04:30,20,6716,6720,6708.5,6712.5,2802
XU07,2007-06-20 05:00,20,6712.5,6720.5,6710,6719.5,1693
XU07,2007-06-20 05:30,20,6719.5,6721.5,6715,6719,1120
XU07,2007-06-20 06:00,20,6719,6728.5,6717.5,6728.5,2110
XU07,2007-06-20 06:30,20,6729,6733,6726,6727.5,2793
XU07,2007-06-20 07:00,20,6727,6733,6725.5,6727,2167
XU07,2007-06-20 07:30,20,6727,6732.5,6716.5,6719,2856
XU07,2007-06-20 08:00,20,6719.5,6727.5,6718.5,6721,3258
XU07,2007-06-20 08:30,20,6721,6721.5,6691.5,6691.5,8162
XU07,2007-06-20 09:00,20,6691.5,6708,6689.5,6704.5,7287
XU07,2007-06-20 09:30,20,6703.5,6708.5,6692,6699.5,6016
XU07,2007-06-20 10:00,20,6699.5,6706,6685,6701,10193
XU07,2007-06-20 10:30,20,6701,6702.5,6675,6683.5,10674
XU07,2007-06-20 11:00,20,6683,6691,6674,6690,3124
XU07,2007-06-21 00:00,21,6689,6689,6689,6689,1
XU07,2007-06-21 00:30,21,6689,6704,6669,6704,244
XU07,2007-06-21 01:00,21,6704,6704,6651.5,6669,4143
XU07,2007-06-21 01:30,21,6669,6674,6656.5,6667.5,33868
XU07,2007-06-21 02:00,21,6667.5,6672,6655,6659,7431
XU07,2007-06-21 02:30,21,6659,6672,6650.5,6655,5689
XU07,2007-06-21 03:00,21,6655,6656.5,6642,6655.5,6644
XU07,2007-06-21 03:30,21,6656,6669.5,6642,6664,4567
XU07,2007-06-21 04:00,21,6663.5,6667,6651,6659,3101
XU07,2007-06-21 04:30,21,6659,6665,6650,6658.5,4930
XU07,2007-06-21 05:00,21,6658.5,6662,6648,6652,2564
XU07,2007-06-21 05:30,21,6651.5,6654,6633.5,6634,3727
XU07,2007-06-21 06:00,21,6634,6650,6617,6622.5,5717
XU07,2007-06-21 06:30,21,6622.5,6627.5,6615.5,6627,5118
XU07,2007-06-21 07:00,21,6627,6628,6612,6624,4448
XU07,2007-06-21 07:30,21,6624,6660,6620,6633,4458
XU07,2007-06-21 08:00,21,6632.5,6636.5,6619,6621,3943
XU07,2007-06-21 08:30,21,6620.5,6627.5,6602.5,6609,7497
XU07,2007-06-21 09:00,21,6609.5,6634.5,6601,6632.5,11224
XU07,2007-06-21 09:30,21,6632.5,6649,6617.5,6649,12841
XU07,2007-06-21 10:00,21,6649,6659.5,6644.5,6649.5,15464
XU07,2007-06-21 10:30,21,6649.5,6651,6620,6635,8258
XU07,2007-06-21 11:00,21,6635,6643.5,6627,6631,2689
XU07,2007-06-22 00:00,22,6638.5,6638.5,6638.5,6638.5,7
XU07,2007-06-22 00:30,22,6638.5,6638.5,6638.5,6638.5,24
XU07,2007-06-22 01:00,22,6638.5,6680,6638.5,6672,1113
XU07,2007-06-22 01:30,22,6672,6680,6645,6645,10554
XU07,2007-06-22 02:00,22,6645.5,6652.5,6627,6628,4494
XU07,2007-06-22 02:30,22,6628,6635.5,6625,6630.5,2593
XU07,2007-06-22 03:00,22,6628,6630.5,6611,6620,4521
XU07,2007-06-22 03:30,22,6620,6625,6611.5,6615.5,2009
XU07,2007-06-22 04:00,22,6615,6650,6607.5,6611,5026
XU07,2007-06-22 04:30,22,6610.5,6640,6601,6604,3233
XU07,2007-06-22 05:00,22,6604.5,6630,6601,6602,2258
XU07,2007-06-22 05:30,22,6602,6616.5,6599,6615,3424
XU07,2007-06-22 06:00,22,6615,6623.5,6614.5,6623,1404
XU07,2007-06-22 06:30,22,6622.5,6624,6611.5,6614,2235
XU07,2007-06-22 07:00,22,6613.5,6619.5,6610.5,6616.5,1510
XU07,2007-06-22 07:30,22,6617,6625,6615,6623.5,1716
XU07,2007-06-22 08:00,22,6623.5,6624,6613.5,6613.5,1183
XU07,2007-06-22 08:30,22,6614,6631,6612.5,6621,7358
XU07,2007-06-22 09:00,22,6621,6628.5,6610,6610.5,5748
XU07,2007-06-22 09:30,22,6610.5,6626,6600,6619.5,4509
XU07,2007-06-22 10:00,22,6619.5,6621,6603,6606,9429
XU07,2007-06-22 10:30,22,6606,6607.5,6596,6602.5,5959
XU07,2007-06-22 11:00,22,6602,6605,6560.5,6566.5,2813
XU07,2007-06-25 00:00,25,6589,6589,6577.5,6577.5,32
XU07,2007-06-25 00:30,25,6566.5,6606,6524.5,6566,1555
XU07,2007-06-25 01:00,25,6566,6599,6566,6599,3657
XU07,2007-06-25 01:30,25,6599,6615,6575,6578,42578
XU07,2007-06-25 02:00,25,6578.5,6589.5,6576.5,6582.5,6555
XU07,2007-06-25 02:30,25,6582.5,6582.5,6557,6566,5606
XU07,2007-06-25 03:00,25,6566.5,6581,6566.5,6573.5,3996
XU07,2007-06-25 03:30,25,6573.5,6583,6566.5,6582.5,3208
XU07,2007-06-25 04:00,25,6582.5,6592.5,6560,6592.5,3352
XU07,2007-06-25 04:30,25,6592,6597.5,6580,6594,3598
XU07,2007-06-25 05:00,25,6593.5,6596,6581.5,6583.5,1993
XU07,2007-06-25 05:30,25,6584,6600,6577,6584,1949
XU07,2007-06-25 06:00,25,6583.5,6592.5,6575,6584,2511
XU07,2007-06-25 06:30,25,6584,6584,6578,6580,1749
XU07,2007-06-25 07:00,25,6580,6594.5,6580,6588,3679
XU07,2007-06-25 07:30,25,6588,6592,6583.5,6586.5,1639
XU07,2007-06-25 08:00,25,6586.5,6587.5,6576,6579,1711
XU07,2007-06-25 08:30,25,6579.5,6584,6563.5,6580,5917
XU07,2007-06-25 09:00,25,6580,6602.5,6575,6600.5,7462
XU07,2007-06-25 09:30,25,6600.5,6617.5,6585.5,6617.5,6850
XU07,2007-06-25 10:00,25,6617,6634,6590,6631.5,13471
XU07,2007-06-25 10:30,25,6631.5,6641,6620,6639.5,7933
XU07,2007-06-25 11:00,25,6639.5,6651,6638,6641.5,3516
XU07,2007-06-26 00:00,26,6596,6596,6596,6596,1
XU07,2007-06-26 00:30,26,6596,6623.5,6596,6623.5,166
XU07,2007-06-26 01:00,26,6623.5,6623.5,6592,6592,838
XU07,2007-06-26 01:30,26,6592,6608,6588,6590,14155
XU07,2007-06-26 02:00,26,6590,6602,6587,6599,7140
XU07,2007-06-26 02:30,26,6599,6600.5,6577,6583,5145
XU07,2007-06-26 03:00,26,6583,6593,6575,6590,5778
XU07,2007-06-26 03:30,26,6590.5,6593,6575.5,6576.5,3802
XU07,2007-06-26 04:00,26,6576,6593,6576,6590,4321
XU07,2007-06-26 04:30,26,6590,6601,6580,6598,4677
XU07,2007-06-26 05:00,26,6598,6616.5,6598,6613.5,3077
XU07,2007-06-26 05:30,26,6613,6615.5,6580,6601,2774
XU07,2007-06-26 06:00,26,6601,6610.5,6601,6607.5,3118
XU07,2007-06-26 06:30,26,6607.5,6625,6607.5,6622,4724
XU07,2007-06-26 07:00,26,6622.5,6623,6614.5,6617.5,1944
XU07,2007-06-26 07:30,26,6617.5,6621,6611,6615,2123
XU07,2007-06-26 08:00,26,6615.5,6627.5,6615.5,6623,2689
XU07,2007-06-26 08:30,26,6623.5,6627.5,6616.5,6622,5764
XU07,2007-06-26 09:00,26,6621,6629.5,6600.5,6606,10544
XU07,2007-06-26 09:30,26,6606,6622,6596.5,6599.5,9899
XU07,2007-06-26 10:00,26,6599.5,6619.5,6593,6595.5,13292
XU07,2007-06-26 10:30,26,6596,6619,6591,6619,8513
XU07,2007-06-26 11:00,26,6617.5,6621,6603,6620,2803
XU07,2007-06-27 00:00,27,6578.5,6619.5,6578.5,6619,22
XU07,2007-06-27 00:30,27,6578.5,6619.5,6570,6570,1222
XU07,2007-06-27 01:00,27,6570,6619.5,6570,6570,3557
XU07,2007-06-27 01:30,27,6570,6619.5,6565.5,6566,23700
XU07,2007-06-27 02:00,27,6566.5,6569,6543.5,6556,9402
XU07,2007-06-27 02:30,27,6556,6567,6553.5,6556.5,3284
XU07,2007-06-27 03:00,27,6556,6562,6550,6557.5,3370
XU07,2007-06-27 03:30,27,6557,6559,6536.5,6545,5857
XU07,2007-06-27 04:00,27,6545.5,6555,6539.5,6553.5,4039
XU07,2007-06-27 04:30,27,6553.5,6567,6540,6562,3278
XU07,2007-06-27 05:00,27,6561.5,6574,6550,6570,3586
XU07,2007-06-27 05:30,27,6569.5,6572,6559.5,6566.5,3026
XU07,2007-06-27 06:00,27,6566.5,6570.5,6550,6557,3099
XU07,2007-06-27 06:30,27,6557,6561.5,6551.5,6554.5,2471
XU07,2007-06-27 07:00,27,6555,6556,6530.5,6532.5,6620
XU07,2007-06-27 07:30,27,6532.5,6546,6532,6538.5,5656
XU07,2007-06-27 08:00,27,6538.5,6546,6530,6543,4388
XU07,2007-06-27 08:30,27,6543.5,6560.5,6538,6544.5,10409
XU07,2007-06-27 09:00,27,6545,6559,6542,6558.5,8165
XU07,2007-06-27 09:30,27,6558,6571,6550,6552,7633
XU07,2007-06-27 10:00,27,6552,6574.5,6545,6563,10791
XU07,2007-06-27 10:30,27,6563,6565.5,6546.5,6553,5475
XU07,2007-06-27 11:00,27,6554,6568,6553.5,6566.5,2377
XU07,2007-06-28 00:00,28,6565.5,6565.5,6565.5,6565.5,38
XU07,2007-06-28 00:30,28,6565.5,6608,6565.5,6608,604
XU07,2007-06-28 01:00,28,6602.5,6616.5,6580,6616.5,1323
XU07,2007-06-28 01:30,28,6616.5,6616.5,6529.5,6602,28736
XU07,2007-06-28 02:00,28,6602.5,6603.5,6586,6595,7102
XU07,2007-06-28 02:30,28,6595.5,6612,6593,6607,3398
XU07,2007-06-28 03:00,28,6607.5,6608.5,6596,6598,4158
XU07,2007-06-28 03:30,28,6597.5,6608,6597,6600.5,2796
XU07,2007-06-28 04:00,28,6601,6625,6596,6603,2175
XU07,2007-06-28 04:30,28,6604,6610,6596.5,6596.5,2495
XU07,2007-06-28 05:00,28,6597.5,6606,6597.5,6601,1642
XU07,2007-06-28 05:30,28,6601.5,6606,6598,6603,2792
XU07,2007-06-28 06:00,28,6603,6605,6594,6597,1643
XU07,2007-06-28 06:30,28,6597,6597,6590.5,6593,1165
XU07,2007-06-28 07:00,28,6593,6599.5,6589,6592.5,1879
XU07,2007-06-28 07:30,28,6592.5,6610,6588,6595.5,3437
XU07,2007-06-28 08:00,28,6595.5,6605.5,6594.5,6603,2163
XU07,2007-06-28 08:30,28,6603,6607,6594,6601.5,3826
XU07,2007-06-28 09:00,28,6601.5,6607.5,6591.5,6594.5,5884
XU07,2007-06-28 09:30,28,6595,6603,6594,6597.5,3456
XU07,2007-06-28 10:00,28,6597.5,6610,6588,6596,9710
XU07,2007-06-28 10:30,28,6596,6626,6595.5,6623,6326
XU07,2007-06-28 11:00,28,6622.5,6625,6614.5,6618,1164
XU07,2007-06-29 00:00,29,6607,6607,6607,6607,7
XU07,2007-06-29 00:30,29,6607,6637.5,6590.5,6607,214
XU07,2007-06-29 01:00,29,6639,6639,6639,6639,1378
XU07,2007-06-29 01:30,29,6587.5,6654,6580,6618.5,16272
XU07,2007-06-29 02:00,29,6618.5,6619.5,6601,6613.5,5447
XU07,2007-06-29 02:30,29,6612.5,6619.5,6585,6585.5,6010
XU07,2007-06-29 03:00,29,6584.5,6596,6569,6578,6286
XU07,2007-06-29 03:30,29,6578,6584,6573.5,6578,3867
XU07,2007-06-29 04:00,29,6577.5,6595.5,6575,6593.5,3106
XU07,2007-06-29 04:30,29,6593,6594,6581.5,6584.5,3689
XU07,2007-06-29 05:00,29,6584.5,6585.5,6567,6574.5,4353
XU07,2007-06-29 05:30,29,6573.5,6575,6552.5,6552.5,4899
XU07,2007-06-29 06:00,29,6552.5,6568,6551,6567,3983
XU07,2007-06-29 06:30,29,6567.5,6572.5,6561,6564.5,1587
XU07,2007-06-29 07:00,29,6564,6573.5,6562.5,6570.5,2044
XU07,2007-06-29 07:30,29,6571,6587.5,6570.5,6587,4512
XU07,2007-06-29 08:00,29,6587,6602,6587,6594.5,4568
XU07,2007-06-29 08:30,29,6595,6620.5,6589.5,6620.5,9081
XU07,2007-06-29 09:00,29,6620.5,6631.5,6613.5,6622.5,8732
XU07,2007-06-29 09:30,29,6622.5,6630,6617.5,6625.5,8286
XU07,2007-06-29 10:00,29,6625,6642.5,6611,6632.5,23622
XU07,2007-06-29 10:30,29,6633,6648,6631,6633,11001
XU07,2007-06-29 11:00,29,6633.5,6635,6606.5,6620,2786
XU07,2007-07-02 00:30,2,6627,6668,6627,6668,338
XU07,2007-07-02 01:00,2,6668,6668,6582,6668,8913
XU07,2007-07-02 01:30,2,6668,6668,6581,6617.5,60223
XU07,2007-07-02 02:00,2,6617,6643.5,6616.5,6629,8535
XU07,2007-07-02 02:30,2,6629.5,6630.5,6615,6616.5,4049
XU07,2007-07-02 03:00,2,6616.5,6623.5,6607.5,6617,4532
XU07,2007-07-02 03:30,2,6616,6622.5,6605,6607,4071
XU07,2007-07-02 04:00,2,6607,6613,6601,6609,2480
XU07,2007-07-02 04:30,2,6609.5,6615,6608,6610.5,4974
XU07,2007-07-02 05:00,2,6610.5,6620,6609,6611.5,1475
XU07,2007-07-02 05:30,2,6611.5,6630.5,6611,6630,2078
XU07,2007-07-02 06:00,2,6630,6632,6613.5,6616,2637
XU07,2007-07-02 06:30,2,6617,6620,6609,6617.5,1774
XU07,2007-07-02 07:00,2,6617.5,6622,6608,6608,2059
XU07,2007-07-02 07:30,2,6608,6614,6601,6612.5,3987
XU07,2007-07-02 08:00,2,6612,6621.5,6607,6620,2219
XU07,2007-07-02 08:30,2,6620.5,6639,6611,6637,6181
XU07,2007-07-02 09:00,2,6637.5,6641.5,6628.5,6638,6260
XU07,2007-07-02 09:30,2,6638,6644,6628,6639.5,6096
XU07,2007-07-02 10:00,2,6640,6646,6630,6631.5,12495
XU07,2007-07-02 10:30,2,6632,6633,6616,6622.5,7456
XU07,2007-07-02 11:00,2,6622.5,6630.5,6618,6624.5,1638
XU07,2007-07-03 00:00,3,6670,6670,6670,6670,3
XU07,2007-07-03 00:30,3,6640,6669.5,6573.5,6573.5,489
XU07,2007-07-03 01:00,3,6573.5,6573.5,6573.5,6573.5,2074
XU07,2007-07-03 01:30,3,6573.5,6651.5,6573.5,6650,44899
XU07,2007-07-03 02:00,3,6650.5,6668.5,6648,6666,8373
XU07,2007-07-03 02:30,3,6665.5,6669,6660,6660,3691
XU07,2007-07-03 03:00,3,6660.5,6668.5,6660,6664,1767
XU07,2007-07-03 03:30,3,6663.5,6674.5,6663.5,6665.5,3834
XU07,2007-07-03 04:00,3,6665.5,6667.5,6660.5,6664,1516
XU07,2007-07-03 04:30,3,6663.5,6663.5,6654.5,6658,1226
XU07,2007-07-03 05:00,3,6658,6661,6651,6652,1585
XU07,2007-07-03 05:30,3,6652,6663,6652,6658.5,4441
XU07,2007-07-03 06:00,3,6659,6667.5,6657,6667,1438
XU07,2007-07-03 06:30,3,6666.5,6670,6663,6668,1288
XU07,2007-07-03 07:00,3,6668,6672,6665,6670,1633
XU07,2007-07-03 07:30,3,6669.5,6671.5,6663,6668,1873
XU07,2007-07-03 08:00,3,6668,6673,6666.5,6668,1922
XU07,2007-07-03 08:30,3,6667.5,6678.5,6664.5,6670,5075
XU07,2007-07-03 09:00,3,6672,6677.5,6665,6675.5,4135
XU07,2007-07-03 09:30,3,6675.5,6677,6665,6672.5,3858
XU07,2007-07-03 10:00,3,6672,6673,6659,6666,9266
XU07,2007-07-03 10:30,3,6666,6679,6665,6674.5,5634
XU07,2007-07-03 11:00,3,6674.5,6679,6674,6677.5,1606
XU07,2007-07-04 00:00,4,6688.5,6688.5,6682,6682,14
XU07,2007-07-04 00:30,4,6698,6710.5,6698,6700,1044
XU07,2007-07-04 01:00,4,6700,6710.5,6698,6710.5,1892
XU07,2007-07-04 01:30,4,6698,6698,6630,6680,11221
XU07,2007-07-04 02:00,4,6680.5,6688,6675.5,6684,2732
XU07,2007-07-04 02:30,4,6684.5,6691.5,6676.5,6685,1720
XU07,2007-07-04 03:00,4,6684.5,6686,6673.5,6680,3515
XU07,2007-07-04 03:30,4,6680,6687.5,6678.5,6681,2017
XU07,2007-07-04 04:00,4,6681,6687.5,6679.5,6683,1137
XU07,2007-07-04 04:30,4,6683,6686,6680,6683,943
XU07,2007-07-04 05:00,4,6684,6685.5,6680,6685.5,1185
XU07,2007-07-04 05:30,4,6685,6692.5,6680,6690.5,1467
XU07,2007-07-04 06:00,4,6691,6694,6680,6691,940
XU07,2007-07-04 06:30,4,6691,6694.5,6689,6690,1251
XU07,2007-07-04 07:00,4,6689.5,6690,6684.5,6685.5,1064
XU07,2007-07-04 07:30,4,6685.5,6693,6675,6693,1484
XU07,2007-07-04 08:00,4,6692.5,6696.5,6690,6695.5,1966
XU07,2007-07-04 08:30,4,6696,6700,6690,6698.5,2030
XU07,2007-07-04 09:00,4,6698,6709.5,6697.5,6708,2676
XU07,2007-07-04 09:30,4,6709,6713.5,6707.5,6710,1881
XU07,2007-07-04 10:00,4,6710,6711,6692.5,6699.5,4659
XU07,2007-07-04 10:30,4,6698.5,6707.5,6698,6706.5,3085
XU07,2007-07-04 11:00,4,6706.5,6706.5,6696.5,6700.5,867
XU07,2007-07-05 00:00,5,6718,6718,6718,6718,7
XU07,2007-07-05 00:30,5,6718,6718,6655.5,6655.5,628
XU07,2007-07-05 01:00,5,6655.5,6710,6655.5,6710,2075
XU07,2007-07-05 01:30,5,6710,6716,6676,6711,22729
XU07,2007-07-05 02:00,5,6711,6713.5,6700,6706,3237
XU07,2007-07-05 02:30,5,6705.5,6708,6690.5,6691.5,3179
XU07,2007-07-05 03:00,5,6691.5,6700,6673,6681.5,6778
XU07,2007-07-05 03:30,5,6682,6695,6680.5,6694,2445
XU07,2007-07-05 04:00,5,6693.5,6698.5,6688,6697.5,1755
XU07,2007-07-05 04:30,5,6697.5,6704.5,6680,6702,1852
XU07,2007-07-05 05:00,5,6701.5,6703,6692,6697.5,1949
XU07,2007-07-05 05:30,5,6697.5,6700,6690,6700,5034
XU07,2007-07-05 06:00,5,6700,6701.5,6691.5,6696,1847
XU07,2007-07-05 06:30,5,6696.5,6710.5,6696,6708,3735
XU07,2007-07-05 07:00,5,6708,6713.5,6704,6711,2519
XU07,2007-07-05 07:30,5,6712,6724,6695.5,6699.5,6778
XU07,2007-07-05 08:00,5,6698.5,6707.5,6693.5,6693.5,3060
XU07,2007-07-05 08:30,5,6693.5,6702,6688,6702,4705
XU07,2007-07-05 09:00,5,6702,6703,6681.5,6686.5,4997
XU07,2007-07-05 09:30,5,6686.5,6696,6664,6667,8560
XU07,2007-07-05 10:00,5,6666.5,6670.5,6653,6660,13420
XU07,2007-07-05 10:30,5,6659,6668,6653,6659,6981
XU07,2007-07-05 11:00,5,6658.5,6664,6650,6655,1453
XU07,2007-07-06 00:30,6,6685,6704,6635,6704,220
XU07,2007-07-06 01:00,6,6704,6704,6635,6640,1168
XU07,2007-07-06 01:30,6,6640,6702,6640,6669,19603
XU07,2007-07-06 02:00,6,6667.5,6684,6667.5,6676,4728
XU07,2007-07-06 02:30,6,6676,6690,6668.5,6687,3401
XU07,2007-07-06 03:00,6,6686.5,6699.5,6686,6690,3886
XU07,2007-07-06 03:30,6,6690,6691.5,6683,6691,1904
XU07,2007-07-06 04:00,6,6690.5,6697,6687,6692,7038
XU07,2007-07-06 04:30,6,6691.5,6709,6691.5,6707.5,1836
XU07,2007-07-06 05:00,6,6707,6707.5,6690,6698.5,1786
XU07,2007-07-06 05:30,6,6699,6700.5,6693,6693.5,1997
XU07,2007-07-06 06:00,6,6693.5,6698.5,6688.5,6697.5,1435
XU07,2007-07-06 06:30,6,6696.5,6697,6689.5,6692.5,3636
XU07,2007-07-06 07:00,6,6693,6704,6687.5,6695,3771
XU07,2007-07-06 07:30,6,6694.5,6700,6676,6692.5,5553
XU07,2007-07-06 08:00,6,6692,6697,6687.5,6691,2061
XU07,2007-07-06 08:30,6,6692,6696.5,6679,6687.5,5648
XU07,2007-07-06 09:00,6,6688,6703,6688,6699,4566
XU07,2007-07-06 09:30,6,6698.5,6704.5,6689.5,6692.5,5069
XU07,2007-07-06 10:00,6,6692.5,6723,6688,6721,9456
XU07,2007-07-06 10:30,6,6721,6723,6712.5,6717,6205
XU07,2007-07-06 11:00,6,6717,6719.5,6707.5,6712.5,1300
XU07,2007-07-09 00:00,9,6741.5,6741.5,6741.5,6741.5,2
XU07,2007-07-09 00:30,9,6741.5,6746,6676,6676,705
XU07,2007-07-09 01:00,9,6691,6746,6691,6724.5,4744
XU07,2007-07-09 01:30,9,6670,6746,6661.5,6734,20196
XU07,2007-07-09 02:00,9,6734,6745,6730.5,6744,4419
XU07,2007-07-09 02:30,9,6744,6752,6725,6740,3670
XU07,2007-07-09 03:00,9,6740,6745,6725,6738.5,2695
XU07,2007-07-09 03:30,9,6738.5,6740,6725,6729,1833
XU07,2007-07-09 04:00,9,6729,6733,6727.5,6731.5,1443
XU07,2007-07-09 04:30,9,6731.5,6737.5,6730,6733,1452
XU07,2007-07-09 05:00,9,6733,6735,6724.5,6735,2734
XU07,2007-07-09 05:30,9,6735,6736,6732.5,6733,1424
XU07,2007-07-09 06:00,9,6733.5,6740,6733,6737,1133
XU07,2007-07-09 06:30,9,6737,6741,6737,6739,751
XU07,2007-07-09 07:00,9,6739,6743.5,6731.5,6735.5,2143
XU07,2007-07-09 07:30,9,6735,6740.5,6734.5,6735,1393
XU07,2007-07-09 08:00,9,6734.5,6740,6734,6737.5,1134
XU07,2007-07-09 08:30,9,6737.5,6745,6732,6737.5,3092
XU07,2007-07-09 09:00,9,6737.5,6744,6725,6737,3377
XU07,2007-07-09 09:30,9,6737,6739,6726.5,6732,5580
XU07,2007-07-09 10:00,9,6732,6741,6725.5,6737.5,6523
XU07,2007-07-09 10:30,9,6737.5,6743.5,6736.5,6739.5,3030
XU07,2007-07-09 11:00,9,6738.5,6743,6734,6743,806
XU07,2007-07-10 00:00,10,6740,6740,6740,6740,1
XU07,2007-07-10 00:30,10,6740,6752.5,6740,6752.5,2850
XU07,2007-07-10 01:00,10,6720,6744,6720,6740,2723
XU07,2007-07-10 01:30,10,6746,6752.5,6710,6738,22349
XU07,2007-07-10 02:00,10,6738,6755,6736.5,6754.5,4306
XU07,2007-07-10 02:30,10,6753.5,6759,6746,6749,4486
XU07,2007-07-10 03:00,10,6748.5,6752,6731.5,6733,4429
XU07,2007-07-10 03:30,10,6733.5,6750,6723,6731,5955
XU07,2007-07-10 04:00,10,6730.5,6750,6721.5,6726,5481
XU07,2007-07-10 04:30,10,6726.5,6750,6712,6713.5,3132
XU07,2007-07-10 05:00,10,6714,6730,6709,6730,3701
XU07,2007-07-10 05:30,10,6712,6725,6711,6720,2164
XU07,2007-07-10 06:00,10,6720,6720,6711.5,6716,2397
XU07,2007-07-10 06:30,10,6716.5,6717.5,6697.5,6701.5,3980
XU07,2007-07-10 07:00,10,6701,6703,6695.5,6698,2926
XU07,2007-07-10 07:30,10,6697.5,6702,6680,6682.5,5465
XU07,2007-07-10 08:00,10,6683.5,6686.5,6672,6674.5,7270
XU07,2007-07-10 08:30,10,6674.5,6680,6653.5,6661,12800
XU07,2007-07-10 09:00,10,6661,6681.5,6659.5,6665,8153
XU07,2007-07-10 09:30,10,6664.5,6670,6645,6660.5,10461
XU07,2007-07-10 10:00,10,6661,6680,6655,6662.5,11558
XU07,2007-07-10 10:30,10,6662.5,6662.5,6646,6657,6915
XU07,2007-07-10 11:00,10,6657.5,6659.5,6643,6643.5,1971
XU07,2007-07-11 00:30,11,6650,6650,6610,6610,3789
XU07,2007-07-11 01:00,11,6610,6610,6603.5,6606.5,3611
XU07,2007-07-11 01:30,11,6602,6616.5,6560,6611.5,31351
XU07,2007-07-11 02:00,11,6611.5,6622.5,6607,6615,8721
XU07,2007-07-11 02:30,11,6614.5,6621.5,6607.5,6611.5,5414
XU07,2007-07-11 03:00,11,6612.5,6621.5,6609,6616,5248
XU07,2007-07-11 03:30,11,6615.5,6623,6610,6620.5,3314
XU07,2007-07-11 04:00,11,6620.5,6640,6610,6636.5,8388
XU07,2007-07-11 04:30,11,6636.5,6639,6620,6637,4574
XU07,2007-07-11 05:00,11,6637,6638,6624,6625,2904
XU07,2007-07-11 05:30,11,6626,6628.5,6615.5,6615.5,2468
XU07,2007-07-11 06:00,11,6616,6620,6603.5,6610,7023
XU07,2007-07-11 06:30,11,6609.5,6630,6596,6616.5,5427
XU07,2007-07-11 07:00,11,6616.5,6629,6614.5,6623.5,4637
XU07,2007-07-11 07:30,11,6623.5,6635,6617.5,6627,5010
XU07,2007-07-11 08:00,11,6626.5,6627.5,6615,6625,2876
XU07,2007-07-11 08:30,11,6625,6634.5,6607,6608,7851
XU07,2007-07-11 09:00,11,6608,6650,6605.5,6648,9508
XU07,2007-07-11 09:30,11,6647.5,6647.5,6629.5,6643.5,8305
XU07,2007-07-11 10:00,11,6643.5,6654,6641.5,6645,10794
XU07,2007-07-11 10:30,11,6645,6647,6620,6630,6954
XU07,2007-07-11 11:00,11,6630,6647,6620,6625,2334
XU07,2007-07-11 11:30,11,6621,6625.5,6621,6625.5,664
XU07,2007-07-12 00:00,12,6660,6660,6660,6660,7
XU07,2007-07-12 00:30,12,6660,6674.5,6623,6674.5,1357
XU07,2007-07-12 01:00,12,6674.5,6674.5,6623,6627.5,9378
XU07,2007-07-12 01:30,12,6627,6675,6623,6660,30147
XU07,2007-07-12 02:00,12,6660.5,6662,6635,6637,7539
XU07,2007-07-12 02:30,12,6637.5,6644,6628.5,6631.5,3822
XU07,2007-07-12 03:00,12,6632,6640,6616,6627.5,5211
XU07,2007-07-12 03:30,12,6628,6643,6626.5,6642.5,2965
XU07,2007-07-12 04:00,12,6642.5,6652,6642,6649.5,2608
XU07,2007-07-12 04:30,12,6649.5,6652,6638.5,6639.5,1571
XU07,2007-07-12 05:00,12,6639.5,6653.5,6639,6652.5,1805
XU07,2007-07-12 05:30,12,6652.5,6659.5,6648.5,6655.5,2247
XU07,2007-07-12 06:00,12,6656,6659.5,6650,6657.5,1623
XU07,2007-07-12 06:30,12,6657.5,6666,6655.5,6665,2024
XU07,2007-07-12 07:00,12,6665,6668,6650,6664,3294
XU07,2007-07-12 07:30,12,6663.5,6675.5,6660,6667,3549
XU07,2007-07-12 08:00,12,6667,6675,6664.5,6667.5,3391
XU07,2007-07-12 08:30,12,6668,6700.5,6668,6699,10224
XU07,2007-07-12 09:00,12,6698.5,6699.5,6687.5,6698.5,6657
XU07,2007-07-12 09:30,12,6698.5,6708,6696.5,6708,7095
XU07,2007-07-12 10:00,12,6708,6726.5,6701,6725.5,16078
XU07,2007-07-12 10:30,12,6725,6733,6715.5,6717.5,10085
XU07,2007-07-12 11:00,12,6717.5,6732.5,6713.5,6732.5,2924
XU07,2007-07-13 00:00,13,6748,6750.5,6748,6750.5,15
XU07,2007-07-13 00:30,13,6748,6759.5,6748,6759.5,520
XU07,2007-07-13 01:00,13,6780,6780,6780,6780,2670
XU07,2007-07-13 01:30,13,6780,6780,6760.5,6769,24124
XU07,2007-07-13 02:00,13,6769,6772,6740.5,6742.5,7806
XU07,2007-07-13 02:30,13,6742.5,6749.5,6732,6742.5,4380
XU07,2007-07-13 03:00,13,6742,6748,6736,6743,3326
XU07,2007-07-13 03:30,13,6743,6750,6728.5,6735.5,2718
XU07,2007-07-13 04:00,13,6735.5,6739,6729.5,6738,2581
XU07,2007-07-13 04:30,13,6738,6748,6737.5,6746.5,1914
XU07,2007-07-13 05:00,13,6746.5,6747,6738,6740.5,2116
XU07,2007-07-13 05:30,13,6740.5,6743.5,6737.5,6741,1677
XU07,2007-07-13 06:00,13,6741.5,6744.5,6738.5,6739.5,2037
XU07,2007-07-13 06:30,13,6739,6749,6739,6748,2085
XU07,2007-07-13 07:00,13,6748,6754,6740,6744,4106
XU07,2007-07-13 07:30,13,6744,6747,6736,6738.5,3487
XU07,2007-07-13 08:00,13,6738.5,6744,6737,6738,1704
XU07,2007-07-13 08:30,13,6738,6753,6736.5,6748.5,5045
XU07,2007-07-13 09:00,13,6748.5,6751.5,6741,6745,5922
XU07,2007-07-13 09:30,13,6745.5,6764.5,6741,6760.5,6172
XU07,2007-07-13 10:00,13,6760,6763,6736,6737.5,7349
XU07,2007-07-13 10:30,13,6737.5,6743.5,6734,6735,5337
XU07,2007-07-13 11:00,13,6735,6740.5,6729,6729,1499
XU07,2007-07-16 00:00,16,6747,6747,6747,6747,3
XU07,2007-07-16 00:30,16,6719.5,6719.5,6707,6707,267
XU07,2007-07-16 01:00,16,6719.5,6750,6719.5,6750,130
XU07,2007-07-16 01:30,16,6750,6765,6704.5,6739.5,13302
XU07,2007-07-16 02:00,16,6739.5,6754.5,6733.5,6747,3791
XU07,2007-07-16 02:30,16,6747,6754,6741.5,6752.5,2020
XU07,2007-07-16 03:00,16,6752.5,6759.5,6746.5,6747.5,2845
XU07,2007-07-16 03:30,16,6747.5,6751,6736.5,6739,1847
XU07,2007-07-16 04:00,16,6739.5,6744.5,6734.5,6737.5,2054
XU07,2007-07-16 04:30,16,6737.5,6750,6732,6737.5,2451
XU07,2007-07-16 05:00,16,6738.5,6739.5,6725,6729.5,1767
XU07,2007-07-16 05:30,16,6729.5,6731,6720,6722,2798
XU07,2007-07-16 06:00,16,6722,6727.5,6720.5,6721,1135
XU07,2007-07-16 06:30,16,6720.5,6730,6708.5,6711,2230
XU07,2007-07-16 07:00,16,6711,6722,6710,6717.5,1944
XU07,2007-07-16 07:30,16,6717.5,6720,6710.5,6711,1654
XU07,2007-07-16 08:00,16,6711,6714,6706.5,6710,2361
XU07,2007-07-16 08:30,16,6710,6721.5,6701,6706,6909
XU07,2007-07-16 09:00,16,6706,6720.5,6701,6720,4281
XU07,2007-07-16 09:30,16,6720,6726.5,6713,6716,4530
XU07,2007-07-16 10:00,16,6715.5,6723,6715,6720.5,5177
XU07,2007-07-16 10:30,16,6720.5,6724.5,6715.5,6719,3453
XU07,2007-07-16 11:00,16,6719,6726.5,6715.5,6720.5,1126
XU07,2007-07-17 00:00,17,6741,6741,6731,6731,28
XU07,2007-07-17 00:30,17,6696,6767,6686.5,6767,1931
XU07,2007-07-17 01:00,17,6767,6767,6690.5,6690.5,4302
XU07,2007-07-17 01:30,17,6690.5,6720,6690.5,6707,23653
XU07,2007-07-17 02:00,17,6707,6708.5,6689,6693,4384
XU07,2007-07-17 02:30,17,6693.5,6698.5,6688.5,6697,2418
XU07,2007-07-17 03:00,17,6696.5,6700.5,6675,6678.5,3977
XU07,2007-07-17 03:30,17,6679,6690,6661.5,6664,6670
XU07,2007-07-17 04:00,17,6664,6669.5,6660.5,6665.5,7562
XU07,2007-07-17 04:30,17,6665.5,6675,6655,6659,3656
XU07,2007-07-17 05:00,17,6658,6662.5,6647,6654.5,3336
XU07,2007-07-17 05:30,17,6654.5,6663,6653.5,6659.5,2284
XU07,2007-07-17 06:00,17,6659.5,6668.5,6655.5,6667,2232
XU07,2007-07-17 06:30,17,6667,6675,6667,6672,2200
XU07,2007-07-17 07:00,17,6672.5,6675,6658,6669.5,2263
XU07,2007-07-17 07:30,17,6669,6675.5,6654.5,6671,3962
XU07,2007-07-17 08:00,17,6670,6675.5,6660,6673,2102
XU07,2007-07-17 08:30,17,6673,6688.5,6669.5,6679.5,5114
XU07,2007-07-17 09:00,17,6679,6693,6669.5,6689,6676
XU07,2007-07-17 09:30,17,6689.5,6699,6675,6692,7349
XU07,2007-07-17 10:00,17,6691.5,6697.5,6675,6678.5,11664
XU07,2007-07-17 10:30,17,6678.5,6682,6674.5,6677.5,6676
XU07,2007-07-17 11:00,17,6677.5,6678,6670,6670,2278
XU07,2007-07-18 00:00,18,6670.5,6679.5,6670.5,6679.5,6
XU07,2007-07-18 00:30,18,6679.5,6697,6644,6644,444
XU07,2007-07-18 01:00,18,6642.5,6644,6601,6601,2718
XU07,2007-07-18 01:30,18,6601,6620,6596,6618,37515
XU07,2007-07-18 02:00,18,6618.5,6641.5,6617.5,6628.5,8026
XU07,2007-07-18 02:30,18,6629.5,6640,6627.5,6635.5,4279
XU07,2007-07-18 03:00,18,6636,6640,6617,6622,7099
XU07,2007-07-18 03:30,18,6621.5,6640,6616.5,6621,5291
XU07,2007-07-18 04:00,18,6620.5,6630,6620.5,6623,5136
XU07,2007-07-18 04:30,18,6623,6640,6609,6621,6341
XU07,2007-07-18 05:00,18,6621,6632,6620.5,6625.5,3588
XU07,2007-07-18 05:30,18,6625,6626.5,6612,6623.5,2907
XU07,2007-07-18 06:00,18,6624.5,6631,6620,6630,1410
XU07,2007-07-18 06:30,18,6630,6632.5,6620,6624,2443
XU07,2007-07-18 07:00,18,6624.5,6626,6617.5,6621,3101
XU07,2007-07-18 07:30,18,6621,6630,6616.5,6629.5,5559
XU07,2007-07-18 08:00,18,6629.5,6632.5,6626,6626,1978
XU07,2007-07-18 08:30,18,6625.5,6648.5,6622,6647.5,6525
XU07,2007-07-18 09:00,18,6647.5,6650.5,6624.5,6639.5,9259
XU07,2007-07-18 09:30,18,6639.5,6647.5,6605,6607,12190
XU07,2007-07-18 10:00,18,6607,6619,6587,6588,14995
XU07,2007-07-18 10:30,18,6588,6592,6566.5,6569,11086
XU07,2007-07-18 11:00,18,6570,6577.5,6554.5,6565.5,3783
XU07,2007-07-19 00:00,19,6600,6600,6559,6559,5
XU07,2007-07-19 00:30,19,6579,6610,6515.5,6610,1008
XU07,2007-07-19 01:00,19,6530.5,6610,6530.5,6610,10964
XU07,2007-07-19 01:30,19,6610,6620,6596,6618,31483
XU07,2007-07-19 02:00,19,6618,6634,6614.5,6632.5,6909
XU07,2007-07-19 02:30,19,6633,6640.5,6620,6634,3769
XU07,2007-07-19 03:00,19,6634.5,6641,6625,6636.5,3337
XU07,2007-07-19 03:30,19,6636.5,6638.5,6625,6627,4867
XU07,2007-07-19 04:00,19,6628,6640,6620.5,6624.5,4443
XU07,2007-07-19 04:30,19,6624.5,6634,6621.5,6626.5,4112
XU07,2007-07-19 05:00,19,6628,6629.5,6624,6627.5,1993
XU07,2007-07-19 05:30,19,6628,6638,6625,6634.5,2164
XU07,2007-07-19 06:00,19,6635,6644.5,6635,6643,2000
XU07,2007-07-19 06:30,19,6643.5,6644,6625,6642.5,2346
XU07,2007-07-19 07:00,19,6642.5,6643,6625,6640.5,1610
XU07,2007-07-19 07:30,19,6641,6653,6640,6652.5,4583
XU07,2007-07-19 08:00,19,6652.5,6664,6640,6661,5559
XU07,2007-07-19 08:30,19,6661,6674,6659,6667,6628
XU07,2007-07-19 09:00,19,6667,6677,6659,6668.5,7024
XU07,2007-07-19 09:30,19,6668.5,6675,6640,6644.5,10943
XU07,2007-07-19 10:00,19,6645,6675,6632.5,6656.5,13228
XU07,2007-07-19 10:30,19,6656.5,6665,6641.5,6644.5,5824
XU07,2007-07-19 11:00,19,6645,6662,6642,6662,2337
XU07,2007-07-20 00:00,20,6675,6675,6675,6675,3
XU07,2007-07-20 00:30,20,6675,6710.5,6629.5,6710.5,519
XU07,2007-07-20 01:00,20,6710.5,6710.5,6710,6710,628
XU07,2007-07-20 01:30,20,6701,6710.5,6642,6658.5,16294
XU07,2007-07-20 02:00,20,6658,6687.5,6658,6683,4748
XU07,2007-07-20 02:30,20,6683.5,6691,6675,6681,4018
XU07,2007-07-20 03:00,20,6681,6682,6670,6673,4894
XU07,2007-07-20 03:30,20,6672.5,6690,6666,6669,3311
XU07,2007-07-20 04:00,20,6669,6675,6640.5,6651,11696
XU07,2007-07-20 04:30,20,6650.5,6666,6642.5,6662,4435
XU07,2007-07-20 05:00,20,6662,6676.5,6650,6674,2693
XU07,2007-07-20 05:30,20,6674,6683,6673,6677.5,2478
XU07,2007-07-20 06:00,20,6678,6678,6650,6666,2882
XU07,2007-07-20 06:30,20,6665.5,6665.5,6644,6644.5,2891
XU07,2007-07-20 07:00,20,6645,6660,6639.5,6647,3910
XU07,2007-07-20 07:30,20,6646.5,6658.5,6646.5,6654,2599
XU07,2007-07-20 08:00,20,6653.5,6657,6647,6654.5,2527
XU07,2007-07-20 08:30,20,6655,6656.5,6627.5,6629.5,8049
XU07,2007-07-20 09:00,20,6629.5,6639.5,6621,6630.5,10467
XU07,2007-07-20 09:30,20,6630.5,6633.5,6608,6613.5,9666
XU07,2007-07-20 10:00,20,6614,6630,6592.5,6597,12083
XU07,2007-07-20 10:30,20,6597.5,6603,6573.5,6575.5,9262
XU07,2007-07-20 11:00,20,6575.5,6586.5,6562,6583,2986
XU07,2007-07-23 00:00,23,6587,6587,6563,6563,4
XU07,2007-07-23 00:30,23,6573,6613.5,6550.5,6550.5,1259
XU07,2007-07-23 01:00,23,6554,6613.5,6554,6580,3523
XU07,2007-07-23 01:30,23,6600.5,6634.5,6600,6610,28335
XU07,2007-07-23 02:00,23,6610,6635,6607.5,6616,6040
XU07,2007-07-23 02:30,23,6616,6618.5,6605,6617,4907
XU07,2007-07-23 03:00,23,6617,6621,6605.5,6617,2616
XU07,2007-07-23 03:30,23,6617,6626,6609.5,6624.5,3086
XU07,2007-07-23 04:00,23,6624.5,6632.5,6621.5,6627.5,2077
XU07,2007-07-23 04:30,23,6627.5,6633,6616,6617.5,4305
XU07,2007-07-23 05:00,23,6617,6622,6597.5,6601,3464
XU07,2007-07-23 05:30,23,6600.5,6630,6596,6609.5,4280
XU07,2007-07-23 06:00,23,6609.5,6620.5,6605,6619.5,2664
XU07,2007-07-23 06:30,23,6619,6626.5,6615,6616,1763
XU07,2007-07-23 07:00,23,6616.5,6620,6607.5,6611.5,2575
XU07,2007-07-23 07:30,23,6611,6617,6608.5,6617,1826
XU07,2007-07-23 08:00,23,6617.5,6629.5,6617.5,6628.5,3031
XU07,2007-07-23 08:30,23,6628,6630.5,6612,6612.5,5548
XU07,2007-07-23 09:00,23,6612.5,6622,6603,6615.5,4647
XU07,2007-07-23 09:30,23,6616,6634,6612.5,6632,5396
XU07,2007-07-23 10:00,23,6632.5,6641.5,6620,6641,8439
XU07,2007-07-23 10:30,23,6641,6643.5,6628,6635,4964
XU07,2007-07-23 11:00,23,6633,6638.5,6630.5,6633,951
XU07,2007-07-24 00:30,24,6638,6662,6582.5,6662,1243
XU07,2007-07-24 01:00,24,6662,6670,6603,6603,2145
XU07,2007-07-24 01:30,24,6606,6638.5,6606,6619.5,16241
XU07,2007-07-24 02:00,24,6619.5,6625,6613.5,6616,5394
XU07,2007-07-24 02:30,24,6615.5,6628.5,6615.5,6616.5,4597
XU07,2007-07-24 03:00,24,6617,6628.5,6616,6624,3232
XU07,2007-07-24 03:30,24,6624.5,6624.5,6616.5,6622,2302
XU07,2007-07-24 04:00,24,6622.5,6623.5,6614.5,6617,2808
XU07,2007-07-24 04:30,24,6617,6620,6605,6605.5,2980
XU07,2007-07-24 05:00,24,6605.5,6606.5,6584,6587,7820
XU07,2007-07-24 05:30,24,6587.5,6592,6577.5,6585.5,6637
XU07,2007-07-24 06:00,24,6585,6585.5,6575,6581.5,3428
XU07,2007-07-24 06:30,24,6582,6587,6576.5,6578,2696
XU07,2007-07-24 07:00,24,6577.5,6579.5,6559,6560,6018
XU07,2007-07-24 07:30,24,6559,6562.5,6543,6543,7518
XU07,2007-07-24 08:00,24,6542.5,6550.5,6537.5,6548,6894
XU07,2007-07-24 08:30,24,6547.5,6553.5,6532,6545,11666
XU07,2007-07-24 09:00,24,6545,6546.5,6521.5,6534.5,11642
XU07,2007-07-24 09:30,24,6535,6550.5,6529,6542.5,9134
XU07,2007-07-24 10:00,24,6542.5,6548,6512,6514,15671
XU07,2007-07-24 10:30,24,6514,6521.5,6504.5,6520.5,11167
XU07,2007-07-24 11:00,24,6520,6528.5,6510.5,6528,2422
XU07,2007-07-25 00:00,25,6547.5,6551,6502,6502,10
XU07,2007-07-25 00:30,25,6499,6501,6489,6489,690
XU07,2007-07-25 01:00,25,6489,6489,6478,6478,4353
XU07,2007-07-25 01:30,25,6478,6498,6478,6481,26567
XU07,2007-07-25 02:00,25,6482,6503.5,6470.5,6472.5,10613
XU07,2007-07-25 02:30,25,6472,6500,6470.5,6473.5,7784
XU07,2007-07-25 03:00,25,6473.5,6488.5,6470,6477.5,5238
XU07,2007-07-25 03:30,25,6477.5,6514,6475,6505,4893
XU07,2007-07-25 04:00,25,6505,6514.5,6490,6498,5003
XU07,2007-07-25 04:30,25,6498,6517.5,6496.5,6509,3403
XU07,2007-07-25 05:00,25,6508,6525,6507.5,6512,2895
XU07,2007-07-25 05:30,25,6511.5,6514,6500.5,6504,4715
XU07,2007-07-25 06:00,25,6504,6530,6500,6528,4696
XU07,2007-07-25 06:30,25,6528,6532,6524.5,6531,2702
XU07,2007-07-25 07:00,25,6531.5,6541,6530,6537.5,4771
XU07,2007-07-25 07:30,25,6537.5,6541,6525,6526,4619
XU07,2007-07-25 08:00,25,6526.5,6540,6519,6528.5,3356
XU07,2007-07-25 08:30,25,6528,6533.5,6510,6520,5837
XU07,2007-07-25 09:00,25,6519.5,6530,6502,6515,8467
XU07,2007-07-25 09:30,25,6514.5,6520,6451.5,6470,18438
XU07,2007-07-25 10:00,25,6470,6490,6442,6454.5,21589
XU07,2007-07-25 10:30,25,6454.5,6474.5,6452,6462.5,9770
XU07,2007-07-25 11:00,25,6462.5,6469.5,6450.5,6467,1699
XU07,2007-07-26 00:00,26,6435,6507,6435,6507,89
XU07,2007-07-26 00:30,26,6507,6507,6463.5,6463.5,976
XU07,2007-07-26 01:00,26,6463.5,6463.5,6437,6441.5,7034
XU07,2007-07-26 01:30,26,6441.5,6475.5,6441.5,6472.5,29581
XU07,2007-07-26 02:00,26,6473,6479,6448.5,6461.5,6911
XU07,2007-07-26 02:30,26,6461.5,6475,6457,6462.5,4257
XU07,2007-07-26 03:00,26,6461.5,6475,6444,6446.5,4447
XU07,2007-07-26 03:30,26,6446.5,6475,6431.5,6449,6659
XU07,2007-07-26 04:00,26,6449.5,6475,6439.5,6468,5110
XU07,2007-07-26 04:30,26,6468.5,6477.5,6440,6454.5,4313
XU07,2007-07-26 05:00,26,6454,6455.5,6437,6447,5482
XU07,2007-07-26 05:30,26,6446.5,6448,6424,6427.5,7078
XU07,2007-07-26 06:00,26,6427,6440,6388.5,6393,13001
XU07,2007-07-26 06:30,26,6393,6395,6365.5,6388,12493
XU07,2007-07-26 07:00,26,6388,6393,6368.5,6376,6858
XU07,2007-07-26 07:30,26,6376,6387,6340.5,6348.5,10094
XU07,2007-07-26 08:00,26,6348.5,6359,6336,6350,10293
XU07,2007-07-26 08:30,26,6351.5,6369.5,6337.5,6352,15449
XU07,2007-07-26 09:00,26,6350.5,6372.5,6342,6354,14371
XU07,2007-07-26 09:30,26,6354,6360,6330,6332.5,12948
XU07,2007-07-26 10:00,26,6332.5,6333.5,6260.5,6263,29867
XU07,2007-07-26 10:30,26,6263,6267.5,6179,6262.5,19751
XU07,2007-07-26 11:00,26,6262.5,6265,6233.5,6236,5211
XU07,2007-07-27 00:00,27,6279,6279,6279,6279,3
XU07,2007-07-27 00:30,27,6186.5,6275.5,6186.5,6275.5,1950
XU07,2007-07-27 01:00,27,6275.5,6275.5,6186.5,6186.5,3194
XU07,2007-07-27 01:30,27,6276,6286.5,6175.5,6193.5,33868
XU07,2007-07-27 02:00,27,6193.5,6231,6193,6226.5,16619
XU07,2007-07-27 02:30,27,6227,6258,6216.5,6248.5,11045
XU07,2007-07-27 03:00,27,6248.5,6270,6232,6267,10345
XU07,2007-07-27 03:30,27,6267,6320,6266,6312.5,16899
XU07,2007-07-27 04:00,27,6312,6317.5,6264,6267,13761
XU07,2007-07-27 04:30,27,6267.5,6296,6267,6273.5,8242
XU07,2007-07-27 05:00,27,6273.5,6290,6250.5,6273,11537
XU07,2007-07-27 05:30,27,6273,6288,6258,6260.5,7324
XU07,2007-07-27 06:00,27,6260,6262.5,6200.5,6208.5,11035
XU07,2007-07-27 06:30,27,6209,6225,6198.5,6219,13510
XU07,2007-07-27 07:00,27,6219.5,6243.5,6209.5,6234,10176
XU07,2007-07-27 07:30,27,6234,6260.5,6218,6236,11612
XU07,2007-07-27 08:00,27,6236,6268.5,6236,6253,9282
XU07,2007-07-27 08:30,27,6252.5,6260,6214.5,6246.5,17467
XU07,2007-07-27 09:00,27,6247,6281.5,6242.5,6268,15614
XU07,2007-07-27 09:30,27,6266.5,6269.5,6219.5,6233.5,11493
XU07,2007-07-27 10:00,27,6234.5,6254,6210,6215.5,17781
XU07,2007-07-27 10:30,27,6215.5,6223,6191,6203,11376
XU07,2007-07-27 11:00,27,6203,6211.5,6181.5,6205,3890
XU07,2007-07-30 00:00,30,6215,6215,6215,6215,5
XU07,2007-07-30 00:30,30,6215,6215,6171.5,6194,706
XU07,2007-07-30 01:00,30,6194,6194,6192.5,6192.5,801
XU07,2007-07-30 01:30,30,6194,6224,6164,6213,21323
XU07,2007-07-30 02:00,30,6213,6231,6189,6220.5,15097
XU07,2007-07-30 02:30,30,6221,6236.5,6220,6234,6063
XU07,2007-07-30 03:00,30,6233.5,6240,6222.5,6236,6726
XU07,2007-07-30 03:30,30,6236,6237,6213,6218.5,6551
XU07,2007-07-30 04:00,30,6218.5,6230,6210,6224,5667
XU07,2007-07-30 04:30,30,6223.5,6233,6216,6222,3847
XU07,2007-07-30 05:00,30,6222,6226,6206.5,6207,3683
XU07,2007-07-30 05:30,30,6207,6220,6186.5,6209,9106
XU07,2007-07-30 06:00,30,6208.5,6225,6195.5,6200,4320
XU07,2007-07-30 06:30,30,6200.5,6208,6195,6195,3731
XU07,2007-07-30 07:00,30,6195,6209,6188,6206,5675
XU07,2007-07-30 07:30,30,6206,6229,6205,6228,4286
XU07,2007-07-30 08:00,30,6228,6241.5,6225,6241.5,6038
XU07,2007-07-30 08:30,30,6240.5,6253,6223,6243.5,12732
XU07,2007-07-30 09:00,30,6243.5,6262.5,6234.5,6257.5,14309
XU07,2007-07-30 09:30,30,6257.5,6260,6225,6241.5,11850
XU07,2007-07-30 10:00,30,6243,6246.5,6208,6210.5,13023
XU07,2007-07-30 10:30,30,6210,6215,6189.5,6208.5,6993
XU07,2007-07-30 11:00,30,6208.5,6208.5,6196,6207.5,1941
XU07,2007-07-31 00:00,31,6248.5,6248.5,6245,6245,14
XU07,2007-07-31 00:30,31,6248.5,6252,6191,6191,419
XU07,2007-07-31 01:00,31,6191,6256,6191,6247,7486
XU07,2007-07-31 01:30,31,6246,6270.5,6244,6263,24403
XU07,2007-07-31 02:00,31,6263.5,6277,6255,6270,11122
XU07,2007-07-31 02:30,31,6270,6285,6268.5,6281.5,6101
XU07,2007-07-31 03:00,31,6281.5,6296,6270,6293.5,7194
XU07,2007-07-31 03:30,31,6293.5,6317.5,6293,6312,7098
XU07,2007-07-31 04:00,31,6312,6313,6299,6309.5,5121
XU07,2007-07-31 04:30,31,6309,6323,6303.5,6320,5066
XU07,2007-07-31 05:00,31,6320.5,6327.5,6310,6314.5,4019
XU07,2007-07-31 05:30,31,6314,6335.5,6314,6334.5,4135
XU07,2007-07-31 06:00,31,6334.5,6358,6330,6354.5,6557
XU07,2007-07-31 06:30,31,6354.5,6361,6344,6354,5076
XU07,2007-07-31 07:00,31,6354,6366.5,6349,6362,3694
XU07,2007-07-31 07:30,31,6362.5,6363,6333.5,6340,8638
XU07,2007-07-31 08:00,31,6339,6350,6325.5,6345.5,5953
XU07,2007-07-31 08:30,31,6345.5,6363.5,6336,6363,6803
XU07,2007-07-31 09:00,31,6361.5,6365,6326.5,6330.5,15319
XU07,2007-07-31 09:30,31,6330,6342.5,6316.5,6323,11561
XU07,2007-07-31 10:00,31,6323.5,6360.5,6321,6357,25491
XU07,2007-07-31 10:30,31,6356.5,6371.5,6352,6365,12107
XU07,2007-07-31 11:00,31,6366.5,6376,6362.5,6375,4704
XU07,2007-08-01 00:00,1,6382,6382,6380.5,6380.5,49
XU07,2007-08-01 00:30,1,6380.5,6382,6324,6324,1952
XU07,2007-08-01 01:00,1,6324,6424,6324,6424,8101
XU07,2007-08-01 01:30,1,6423,6424,6238,6247,81143
XU07,2007-08-01 02:00,1,6246.5,6249.5,6225,6234,18517
XU07,2007-08-01 02:30,1,6234.5,6246,6222,6237.5,6189
XU07,2007-08-01 03:00,1,6237.5,6244,6211.5,6214.5,9289
XU07,2007-08-01 03:30,1,6214.5,6220,6193.5,6215.5,10605
XU07,2007-08-01 04:00,1,6216,6217.5,6209,6215.5,6603
XU07,2007-08-01 04:30,1,6215.5,6252.5,6210,6251.5,10026
XU07,2007-08-01 05:00,1,6252,6261.5,6235,6257,6345
XU07,2007-08-01 05:30,1,6256.5,6263.5,6245.5,6263.5,5983
XU07,2007-08-01 06:00,1,6263.5,6278.5,6258,6261.5,6302
XU07,2007-08-01 06:30,1,6261.5,6279.5,6256,6275.5,4883
XU07,2007-08-01 07:00,1,6275.5,6294,6267.5,6292.5,8168
XU07,2007-08-01 07:30,1,6292,6302.5,6286.5,6289,4522
XU07,2007-08-01 08:00,1,6289.5,6297,6282.5,6293.5,4048
XU07,2007-08-01 08:30,1,6294,6315,6275,6308,14473
XU07,2007-08-01 09:00,1,6307.5,6322.5,6286.5,6297,12732
XU07,2007-08-01 09:30,1,6297.5,6301,6269,6269,14448
XU07,2007-08-01 10:00,1,6269,6285,6256,6263.5,19120
XU07,2007-08-01 10:30,1,6263,6282,6255.5,6277,8805
XU07,2007-08-01 11:00,1,6278.5,6308,6265.5,6297,3412
XU07,2007-08-02 00:00,2,6296.5,6296.5,6296.5,6296.5,7
XU07,2007-08-02 00:30,2,6296.5,6296.5,6208.5,6208.5,195
XU07,2007-08-02 01:00,2,6296.5,6308.5,6296.5,6308.5,3682
XU07,2007-08-02 01:30,2,6209,6312,6209,6294,40773
XU07,2007-08-02 02:00,2,6293.5,6296.5,6278.5,6296,8440
XU07,2007-08-02 02:30,2,6296.5,6320,6286,6308,6443
XU07,2007-08-02 03:00,2,6308.5,6311,6293,6298.5,3428
XU07,2007-08-02 03:30,2,6299,6309.5,6291.5,6293.5,2628
XU07,2007-08-02 04:00,2,6293.5,6294,6276.5,6287,5728
XU07,2007-08-02 04:30,2,6287,6303.5,6282,6297,6205
XU07,2007-08-02 05:00,2,6297,6309,6293,6306,4001
XU07,2007-08-02 05:30,2,6306.5,6310,6292.5,6297,2719
XU07,2007-08-02 06:00,2,6296.5,6327.5,6296.5,6325.5,7344
XU07,2007-08-02 06:30,2,6325,6326,6310,6316,2726
XU07,2007-08-02 07:00,2,6316,6320,6307,6314.5,2879
XU07,2007-08-02 07:30,2,6315.5,6325,6310.5,6311,3501
XU07,2007-08-02 08:00,2,6311,6317,6301,6308,8217
XU07,2007-08-02 08:30,2,6307.5,6328.5,6303,6320,12307
XU07,2007-08-02 09:00,2,6320.5,6321,6301.5,6302.5,9945
XU07,2007-08-02 09:30,2,6302,6315,6285.5,6286,7495
XU07,2007-08-02 10:00,2,6285.5,6312.5,6277.5,6311.5,12701
XU07,2007-08-02 10:30,2,6311.5,6320.5,6304,6313.5,7048
XU07,2007-08-02 11:00,2,6315,6325,6311,6319,1719
XU07,2007-08-03 00:00,3,6356,6356,6355,6355,37
XU07,2007-08-03 00:30,3,6355,6356,6355,6356,899
XU07,2007-08-03 01:00,3,6356,6356,6316.5,6356,2123
XU07,2007-08-03 01:30,3,6356,6356,6299.5,6323,11465
XU07,2007-08-03 02:00,3,6323.5,6324.5,6303.5,6310.5,5784
XU07,2007-08-03 02:30,3,6310.5,6318,6284,6286,4352
XU07,2007-08-03 03:00,3,6285.5,6310,6285.5,6289.5,3897
XU07,2007-08-03 03:30,3,6289,6310,6269.5,6280.5,4977
XU07,2007-08-03 04:00,3,6281,6294.5,6280.5,6286,3075
XU07,2007-08-03 04:30,3,6285.5,6295,6282,6293,2580
XU07,2007-08-03 05:00,3,6293.5,6304,6270,6289.5,3314
XU07,2007-08-03 05:30,3,6289,6300,6280,6285,1933
XU07,2007-08-03 06:00,3,6285.5,6290.5,6278.5,6290.5,1618
XU07,2007-08-03 06:30,3,6290,6300,6289.5,6293.5,1321
XU07,2007-08-03 07:00,3,6294,6309.5,6282.5,6285,6478
XU07,2007-08-03 07:30,3,6284.5,6296,6272.5,6282,6610
XU07,2007-08-03 08:00,3,6281.5,6289,6276,6282,3220
XU07,2007-08-03 08:30,3,6282.5,6297,6240,6244,11894
XU07,2007-08-03 09:00,3,6245,6253,6230,6247.5,13919
XU07,2007-08-03 09:30,3,6248,6250,6215.5,6236.5,10906
XU07,2007-08-03 10:00,3,6236,6253,6217,6222,13001
XU07,2007-08-03 10:30,3,6222,6252,6215,6244,7431
XU07,2007-08-03 11:00,3,6244,6257,6235.5,6236,2183
XU07,2007-08-06 00:00,6,6211,6211,6211,6211,7
XU07,2007-08-06 00:30,6,6198,6198,6193,6198,928
XU07,2007-08-06 01:00,6,6198,6198,6188,6188,2012
XU07,2007-08-06 01:30,6,6188,6188,6152,6167.5,47291
XU07,2007-08-06 02:00,6,6167,6194,6164,6193.5,10905
XU07,2007-08-06 02:30,6,6193.5,6211,6170,6197.5,5161
XU07,2007-08-06 03:00,6,6197.5,6208.5,6190,6194.5,3811
XU07,2007-08-06 03:30,6,6194.5,6195.5,6183.5,6188.5,2600
XU07,2007-08-06 04:00,6,6188.5,6219,6175,6215.5,5467
XU07,2007-08-06 04:30,6,6215.5,6227,6212.5,6223.5,4199
XU07,2007-08-06 05:00,6,6224.5,6237,6220,6233.5,3696
XU07,2007-08-06 05:30,6,6233,6249.5,6226.5,6241.5,3981
XU07,2007-08-06 06:00,6,6241.5,6248,6220,6248,2055
XU07,2007-08-06 06:30,6,6248,6251.5,6228,6240.5,3917
XU07,2007-08-06 07:00,6,6240.5,6253,6232.5,6243,4019
XU07,2007-08-06 07:30,6,6243,6247.5,6234,6246.5,2001
XU07,2007-08-06 08:00,6,6245.5,6250,6231.5,6233,2074
XU07,2007-08-06 08:30,6,6233,6240,6202,6225,12070
XU07,2007-08-06 09:00,6,6224.5,6233,6202.5,6215.5,11911
XU07,2007-08-06 09:30,6,6215.5,6223.5,6192.5,6200.5,10437
XU07,2007-08-06 10:00,6,6200.5,6210,6186.5,6200.5,15970
XU07,2007-08-06 10:30,6,6200.5,6223,6189.5,6207.5,7572
XU07,2007-08-06 11:00,6,6207,6211.5,6201.5,6206.5,1603
XU07,2007-08-07 00:00,7,6242.5,6242.5,6229,6229,32
XU07,2007-08-07 00:30,7,6209,6247.5,6175,6175,1857
XU07,2007-08-07 01:00,7,6175,6175,6175,6175,1819
XU07,2007-08-07 01:30,7,6175,6245,6159,6240.5,35769
XU07,2007-08-07 02:00,7,6240.5,6253.5,6239,6250,7690
XU07,2007-08-07 02:30,7,6250,6255,6241,6251.5,5278
XU07,2007-08-07 03:00,7,6250,6260,6225,6254,3775
XU07,2007-08-07 03:30,7,6254.5,6276.5,6250,6274.5,4897
XU07,2007-08-07 04:00,7,6274.5,6275,6250,6271,3170
XU07,2007-08-07 04:30,7,6271,6283,6260,6283,2659
XU07,2007-08-07 05:00,7,6282.5,6285.5,6263.5,6266.5,2971
XU07,2007-08-07 05:30,7,6266.5,6270.5,6261,6266,1901
XU07,2007-08-07 06:00,7,6265.5,6270.5,6259,6259,2085
XU07,2007-08-07 06:30,7,6259,6272.5,6259,6268,1764
XU07,2007-08-07 07:00,7,6268.5,6274,6255,6257,2145
XU07,2007-08-07 07:30,7,6256,6263,6246.5,6251.5,4868
XU07,2007-08-07 08:00,7,6251.5,6255.5,6242.5,6245.5,4976
XU07,2007-08-07 08:30,7,6245.5,6267.5,6234.5,6265,10515
XU07,2007-08-07 09:00,7,6265,6275,6250,6261,7695
XU07,2007-08-07 09:30,7,6260.5,6281.5,6250,6276.5,6734
XU07,2007-08-07 10:00,7,6276.5,6316.5,6275,6315,15637
XU07,2007-08-07 10:30,7,6315.5,6341,6312.5,6334,13546
XU07,2007-08-07 11:00,7,6333.5,6358.5,6332.5,6347.5,4042
XU07,2007-08-08 00:30,8,6323,6373,6317,6373,320
XU07,2007-08-08 01:00,8,6373,6397,6313,6313,2827
XU07,2007-08-08 01:30,8,6313,6397,6313,6363,22447
XU07,2007-08-08 02:00,8,6362.5,6370,6352,6353,11004
XU07,2007-08-08 02:30,8,6353,6363.5,6351,6361,3955
XU07,2007-08-08 03:00,8,6361,6369.5,6351.5,6355,4065
XU07,2007-08-08 03:30,8,6354.5,6360,6341.5,6346.5,4326
XU07,2007-08-08 04:00,8,6346.5,6370,6334.5,6345.5,3954
XU07,2007-08-08 04:30,8,6345.5,6359,6340,6358,4016
XU07,2007-08-08 05:00,8,6357,6369,6350,6367,4986
XU07,2007-08-08 05:30,8,6367.5,6372.5,6360.5,6370,3168
XU07,2007-08-08 06:00,8,6369.5,6379,6366,6375.5,3259
XU07,2007-08-08 06:30,8,6376,6382,6370.5,6379.5,5499
XU07,2007-08-08 07:00,8,6379.5,6380.5,6370.5,6372,5316
XU07,2007-08-08 07:30,8,6373,6379.5,6359.5,6361.5,3439
XU07,2007-08-08 08:00,8,6361.5,6366,6357,6364,3238
XU07,2007-08-08 08:30,8,6363,6371.5,6357,6371.5,8314
XU07,2007-08-08 09:00,8,6370.5,6396,6360,6389.5,10117
XU07,2007-08-08 09:30,8,6390,6424,6389,6422.5,14968
XU07,2007-08-08 10:00,8,6423,6425,6350,6415,16806
XU07,2007-08-08 10:30,8,6414.5,6416.5,6387.5,6388.5,11901
XU07,2007-08-08 11:00,8,6388,6395.5,6381.5,6384.5,2933
XU07,2007-08-09 00:00,9,6424,6424,6424,6424,9
XU07,2007-08-09 00:30,9,6409.5,6434.5,6366.5,6434.5,344
XU07,2007-08-09 01:00,9,6434.5,6434.5,6430,6434.5,3372
XU07,2007-08-09 01:30,9,6434.5,6434.5,6366.5,6377,16654
XU07,2007-08-09 02:00,9,6376,6384.5,6355.5,6357,9748
XU07,2007-08-09 02:30,9,6357,6378.5,6356,6369.5,5901
XU07,2007-08-09 03:00,9,6369.5,6376.5,6354.5,6355.5,6087
XU07,2007-08-09 03:30,9,6356,6370,6341.5,6350,8025
XU07,2007-08-09 04:00,9,6350,6352,6332.5,6343.5,6924
XU07,2007-08-09 04:30,9,6343.5,6370,6338,6345,5753
XU07,2007-08-09 05:00,9,6344,6352.5,6328,6331.5,6360
XU07,2007-08-09 05:30,9,6330.5,6340,6303.5,6308,10428
XU07,2007-08-09 06:00,9,6308,6330,6297,6306.5,8645
XU07,2007-08-09 06:30,9,6305.5,6317,6301.5,6316.5,4987
XU07,2007-08-09 07:00,9,6316.5,6323,6299,6304.5,6057
XU07,2007-08-09 07:30,9,6304.5,6320,6267.5,6268.5,12832
XU07,2007-08-09 08:00,9,6268,6277,6248,6267,13310
XU07,2007-08-09 08:30,9,6266,6291,6241,6280,18260
XU07,2007-08-09 09:00,9,6280,6300.5,6267.5,6297,13613
XU07,2007-08-09 09:30,9,6297,6311,6282,6299,17428
XU07,2007-08-09 10:00,9,6299,6309,6286.5,6294.5,20220
XU07,2007-08-09 10:30,9,6295,6303,6264.5,6283,14132
XU07,2007-08-09 11:00,9,6282.5,6287.5,6269.5,6287,2649
XU07,2007-08-10 00:00,10,6248.5,6299,6248.5,6299,10
XU07,2007-08-10 00:30,10,6299,6336.5,6299,6336.5,539
XU07,2007-08-10 01:00,10,6336.5,6336.5,6336.5,6336.5,736
XU07,2007-08-10 01:30,10,6336.5,6336.5,6182.5,6182.5,17141
XU07,2007-08-10 02:00,10,6182.5,6193,6157,6176.5,14651
XU07,2007-08-10 02:30,10,6177,6190,6158.5,6166,9242
XU07,2007-08-10 03:00,10,6166.5,6206.5,6163.5,6200,9038
XU07,2007-08-10 03:30,10,6200,6203.5,6175,6189.5,9050
XU07,2007-08-10 04:00,10,6189.5,6202,6168,6174.5,7297
XU07,2007-08-10 04:30,10,6174.5,6175,6151.5,6153,5839
XU07,2007-08-10 05:00,10,6153.5,6170,6105,6117.5,14077
XU07,2007-08-10 05:30,10,6117.5,6118,6083,6107.5,15008
XU07,2007-08-10 06:00,10,6107.5,6109,6081,6089,9018
XU07,2007-08-10 06:30,10,6089,6114,6052.5,6054.5,10993
XU07,2007-08-10 07:00,10,6055,6114,6055,6100,10992
XU07,2007-08-10 07:30,10,6099.5,6110,6080.5,6103.5,10076
XU07,2007-08-10 08:00,10,6104,6149,6095.5,6124.5,11981
XU07,2007-08-10 08:30,10,6124.5,6140,6097.5,6138,18419
XU07,2007-08-10 09:00,10,6138.5,6142,6108.5,6119,11735
XU07,2007-08-10 09:30,10,6119,6121,6077,6091,14099
XU07,2007-08-10 10:00,10,6091.5,6118,6054.5,6056,24791
XU07,2007-08-10 10:30,10,6055.5,6092,6045,6084.5,19676
XU07,2007-08-10 11:00,10,6084.5,6148,6073.5,6116,6573
XU07,2007-08-13 00:00,13,6102.5,6125.5,6102.5,6110.5,15
XU07,2007-08-13 00:30,13,6084,6084,6077,6077,357
XU07,2007-08-13 01:00,13,6077,6084,6077,6077,1427
XU07,2007-08-13 01:30,13,6077,6132,6077,6122,34445
XU07,2007-08-13 02:00,13,6122.5,6144.5,6114,6142,12211
XU07,2007-08-13 02:30,13,6142,6173,6141,6168.5,6593
XU07,2007-08-13 03:00,13,6169.5,6177,6140,6169.5,5584
XU07,2007-08-13 03:30,13,6170,6172,6146.5,6149.5,7154
XU07,2007-08-13 04:00,13,6149.5,6157,6142.5,6153,4907
XU07,2007-08-13 04:30,13,6153.5,6158.5,6147.5,6156.5,2167
XU07,2007-08-13 05:00,13,6157.5,6165.5,6157,6157.5,3145
XU07,2007-08-13 05:30,13,6157.5,6168,6152.5,6164,1912
XU07,2007-08-13 06:00,13,6163,6175,6160,6164,2873
XU07,2007-08-13 06:30,13,6163.5,6198,6162.5,6192,6041
XU07,2007-08-13 07:00,13,6192,6208.5,6190,6207,5314
XU07,2007-08-13 07:30,13,6206.5,6212,6193.5,6209.5,4966
XU07,2007-08-13 08:00,13,6209,6218.5,6207,6212,4325
XU07,2007-08-13 08:30,13,6212.5,6219,6190.5,6198,10205
XU07,2007-08-13 09:00,13,6198.5,6229,6197.5,6228,10299
XU07,2007-08-13 09:30,13,6228,6243.5,6219,6229,12620
XU07,2007-08-13 10:00,13,6228.5,6253.5,6208.5,6243.5,19188
XU07,2007-08-13 10:30,13,6245,6251,6211,6214,10469
XU07,2007-08-13 11:00,13,6213,6218,6193,6200,3769
XU07,2007-08-14 00:00,14,6205,6205,6183,6183,23
XU07,2007-08-14 00:30,14,6186,6230,6186,6191,1085
XU07,2007-08-14 01:00,14,6230,6245.5,6230,6245.5,4305
XU07,2007-08-14 01:30,14,6245.5,6245.5,6177,6186,9843
XU07,2007-08-14 02:00,14,6186,6189,6174.5,6186.5,5619
XU07,2007-08-14 02:30,14,6187,6198.5,6180,6192.5,4220
XU07,2007-08-14 03:00,14,6192,6202,6189.5,6192.5,5107
XU07,2007-08-14 03:30,14,6192,6211,6185,6208,3846
XU07,2007-08-14 04:00,14,6209,6229,6207.5,6226,3167
XU07,2007-08-14 04:30,14,6226,6244.5,6226,6242.5,4471
XU07,2007-08-14 05:00,14,6242.5,6260.5,6240,6245,5523
XU07,2007-08-14 05:30,14,6244.5,6246,6229,6241.5,3659
XU07,2007-08-14 06:00,14,6241,6249.5,6232.5,6249,2793
XU07,2007-08-14 06:30,14,6248,6258,6240,6254.5,3441
XU07,2007-08-14 07:00,14,6256,6264,6240,6254.5,6434
XU07,2007-08-14 07:30,14,6254,6274.5,6247,6270.5,6863
XU07,2007-08-14 08:00,14,6271,6274,6258,6271,3258
XU07,2007-08-14 08:30,14,6272,6281,6239.5,6248,12538
XU07,2007-08-14 09:00,14,6248.5,6254.5,6204.5,6207.5,11830
XU07,2007-08-14 09:30,14,6208,6230,6179.5,6179.5,10684
XU07,2007-08-14 10:00,14,6179.5,6181,6142.5,6155,18693
XU07,2007-08-14 10:30,14,6154,6188,6151,6182.5,9299
XU07,2007-08-14 11:00,14,6182,6186.5,6171.5,6174.5,2962
XU07,2007-08-15 00:00,15,6125,6190,6125,6190,15
XU07,2007-08-15 00:30,15,6131.5,6214.5,6124,6124,588
XU07,2007-08-15 01:00,15,6124,6161.5,6124,6161.5,2195
XU07,2007-08-15 01:30,15,6140,6183.5,6097.5,6102,29281
XU07,2007-08-15 02:00,15,6101,6116.5,6099,6108.5,9401
XU07,2007-08-15 02:30,15,6108.5,6114.5,6095,6097,5542
XU07,2007-08-15 03:00,15,6097.5,6114.5,6096,6101.5,4815
XU07,2007-08-15 03:30,15,6102,6113,6102,6109.5,2721
XU07,2007-08-15 04:00,15,6110,6120,6106,6118.5,2677
XU07,2007-08-15 04:30,15,6119,6132.5,6110,6118,8321
XU07,2007-08-15 05:00,15,6118,6120,6091.5,6094,5922
XU07,2007-08-15 05:30,15,6094.5,6096.5,6068,6074.5,9766
XU07,2007-08-15 06:00,15,6074.5,6082.5,6062.5,6071,8244
XU07,2007-08-15 06:30,15,6072.5,6077,6062,6066.5,4696
XU07,2007-08-15 07:00,15,6066,6089,6065,6073.5,6251
XU07,2007-08-15 07:30,15,6075,6082,6065,6067,6101
XU07,2007-08-15 08:00,15,6066,6086,6064,6082.5,5078
XU07,2007-08-15 08:30,15,6083,6125,6063.5,6106.5,15566
XU07,2007-08-15 09:00,15,6106,6147,6086.5,6143,13749
XU07,2007-08-15 09:30,15,6143,6145.5,6110,6139,10301
XU07,2007-08-15 10:00,15,6139,6147.5,6131.5,6140,13038
XU07,2007-08-15 10:30,15,6139.5,6141.5,6101.5,6108.5,6495
XU07,2007-08-15 11:00,15,6108,6116.5,6103,6111.5,1945
XU07,2007-08-16 00:00,16,6117,6117,6117,6117,29
XU07,2007-08-16 00:30,16,6117,6160,6117,6160,326
XU07,2007-08-16 01:00,16,6160,6160,6061.5,6061.5,1099
XU07,2007-08-16 01:30,16,6061.5,6160,5993,5993,24445
XU07,2007-08-16 02:00,16,5994.5,6020,5984.5,6011.5,15831
XU07,2007-08-16 02:30,16,6012,6028,6003,6013.5,6681
XU07,2007-08-16 03:00,16,6013.5,6020,5999,6007.5,6024
XU07,2007-08-16 03:30,16,6008,6014.5,5988,5993,7250
XU07,2007-08-16 04:00,16,5993,5998,5945,5948,13335
XU07,2007-08-16 04:30,16,5948,5975,5945,5971,12919
XU07,2007-08-16 05:00,16,5972,5975,5963,5964,5640
XU07,2007-08-16 05:30,16,5963.5,5969,5936,5951,11638
XU07,2007-08-16 06:00,16,5950,5954,5924.5,5931,7213
XU07,2007-08-16 06:30,16,5931.5,5945,5901,5914,13420
XU07,2007-08-16 07:00,16,5914,5942,5910.5,5928,12595
XU07,2007-08-16 07:30,16,5928.5,5970,5923,5958,9424
XU07,2007-08-16 08:00,16,5957,5975,5920,5953,12813
XU07,2007-08-16 08:30,16,5952,5978,5943.5,5943.5,13763
XU07,2007-08-16 09:00,16,5943.5,5975,5908,5909,12823
XU07,2007-08-16 09:30,16,5908.5,5975,5906.5,5935.5,14170
XU07,2007-08-16 10:00,16,5935,5949.5,5891,5895,27573
XU07,2007-08-16 10:30,16,5895,5907,5863,5897,21036
XU07,2007-08-16 11:00,16,5895.5,5898,5842,5863.5,6320
XU07,2007-08-17 00:30,17,5913.5,5913.5,5900,5900,410
XU07,2007-08-17 01:00,17,5900,5910,5900,5910,3330
XU07,2007-08-17 01:30,17,5910,5935,5876,5880.5,26340
XU07,2007-08-17 02:00,17,5879.5,5940,5843,5931.5,20723
XU07,2007-08-17 02:30,17,5930.5,5968,5922.5,5950.5,17616
XU07,2007-08-17 03:00,17,5949.5,5960,5924,5940,8508
XU07,2007-08-17 03:30,17,5940.5,5944,5923.5,5938,8561
XU07,2007-08-17 04:00,17,5938,5945,5898,5901.5,12875
XU07,2007-08-17 04:30,17,5901.5,5901.5,5850.5,5872.5,15735
XU07,2007-08-17 05:00,17,5873,5877,5842.5,5858.5,7528
XU07,2007-08-17 05:30,17,5858,5879.5,5853,5869.5,8777
XU07,2007-08-17 06:00,17,5869,5872,5840,5844.5,6379
XU07,2007-08-17 06:30,17,5845,5887,5840,5885.5,8080
XU07,2007-08-17 07:00,17,5884,6023.5,5881.5,6023.5,25787
XU07,2007-08-17 07:30,17,6024,6119,6021,6046.5,30252
XU07,2007-08-17 08:00,17,6045.5,6088,6040,6072.5,15883
XU07,2007-08-17 08:30,17,6072.5,6162,6068,6084,22843
XU07,2007-08-17 09:00,17,6084,6108,6067,6069.5,16704
XU07,2007-08-17 09:30,17,6069.5,6080,6008.5,6019,21704
XU07,2007-08-17 10:00,17,6019,6108,6017.5,6101.5,26961
XU07,2007-08-17 10:30,17,6101.5,6104.5,6031.5,6079,13024
XU07,2007-08-17 11:00,17,6079.5,6094,6068.5,6073,5041
XU07,2007-08-17 11:30,17,6090.5,6099.5,6090.5,6099.5,10
XU07,2007-08-20 00:00,20,6102,6102,6102,6102,3
XU07,2007-08-20 00:30,20,6101.5,6123.5,6050,6123.5,405
XU07,2007-08-20 01:00,20,6123.5,6123.5,6050,6050,2212
XU07,2007-08-20 01:30,20,6050,6120.5,6050,6105.5,21293
XU07,2007-08-20 02:00,20,6105.5,6137.5,6101.5,6134.5,7550
XU07,2007-08-20 02:30,20,6135,6186,6135,6180,10005
XU07,2007-08-20 03:00,20,6179.5,6180.5,6142,6143,8372
XU07,2007-08-20 03:30,20,6142.5,6150,6126.5,6137.5,7101
XU07,2007-08-20 04:00,20,6137.5,6154,6127.5,6147.5,4063
XU07,2007-08-20 04:30,20,6147.5,6149.5,6132,6134,4127
XU07,2007-08-20 05:00,20,6134.5,6135,6114,6128.5,4248
XU07,2007-08-20 05:30,20,6128,6139.5,6127.5,6138,3679
XU07,2007-08-20 06:00,20,6138.5,6151,6132,6150.5,4066
XU07,2007-08-20 06:30,20,6150,6159,6148,6153.5,4788
XU07,2007-08-20 07:00,20,6153,6164,6146.5,6151.5,2903
XU07,2007-08-20 07:30,20,6152,6154,6138.5,6146.5,2766
XU07,2007-08-20 08:00,20,6147,6157,6144.5,6157,2521
XU07,2007-08-20 08:30,20,6157,6162.5,6107,6119.5,13415
XU07,2007-08-20 09:00,20,6118.5,6140,6110,6118.5,8530
XU07,2007-08-20 09:30,20,6118.5,6127,6105,6112.5,6107
XU07,2007-08-20 10:00,20,6113,6130,6086,6096.5,9759
XU07,2007-08-20 10:30,20,6096.5,6105.5,6086.5,6093,5487
XU07,2007-08-20 11:00,20,6093.5,6099,6073,6086.5,2494
XU07,2007-08-21 00:00,21,6096,6096,6087,6087,10
XU07,2007-08-21 00:30,21,6087,6135,6087,6087,573
XU07,2007-08-21 01:00,21,6087,6136,6087,6136,913
XU07,2007-08-21 01:30,21,6092,6148.5,6086,6124,17094
XU07,2007-08-21 02:00,21,6123.5,6133,6089.5,6100,9298
XU07,2007-08-21 02:30,21,6100,6101.5,6071.5,6079.5,7255
XU07,2007-08-21 03:00,21,6079.5,6083,6057,6071.5,7246
XU07,2007-08-21 03:30,21,6071.5,6083.5,6064,6080.5,4372
XU07,2007-08-21 04:00,21,6080.5,6104,6076,6101.5,4861
XU07,2007-08-21 04:30,21,6102,6111,6088,6089,5848
XU07,2007-08-21 05:00,21,6089.5,6094,6070,6070.5,4118
XU07,2007-08-21 05:30,21,6070.5,6099,6050.5,6097.5,7345
XU07,2007-08-21 06:00,21,6098,6113,6083,6099.5,4983
XU07,2007-08-21 06:30,21,6099.5,6122,6097.5,6117.5,7284
XU07,2007-08-21 07:00,21,6117.5,6129,6095,6103,7598
XU07,2007-08-21 07:30,21,6104,6120,6076,6084.5,4930
XU07,2007-08-21 08:00,21,6086,6091,6063,6073.5,4047
XU07,2007-08-21 08:30,21,6073.5,6101,6068,6093.5,7655
XU07,2007-08-21 09:00,21,6093.5,6100,6079,6086.5,7726
XU07,2007-08-21 09:30,21,6085.5,6098.5,6084,6098,4960
XU07,2007-08-21 10:00,21,6098.5,6106,6079,6106,11546
XU07,2007-08-21 10:30,21,6106,6126.5,6100,6116,7199
XU07,2007-08-21 11:00,21,6117,6123.5,6109,6118,1610
XU07,2007-08-22 00:00,22,6131,6131,6131,6131,3
XU07,2007-08-22 00:30,22,6141,6151,6095,6095,821
XU07,2007-08-22 01:00,22,6095,6095,6095,6095,2325
XU07,2007-08-22 01:30,22,6095,6137.5,6093,6132,20030
XU07,2007-08-22 02:00,22,6131.5,6173.5,6131,6168.5,7350
XU07,2007-08-22 02:30,22,6168,6168.5,6148,6158.5,5233
XU07,2007-08-22 03:00,22,6158.5,6179,6158.5,6178,4918
XU07,2007-08-22 03:30,22,6177.5,6181.5,6156.5,6158.5,3271
XU07,2007-08-22 04:00,22,6158,6162,6148.5,6158,3179
XU07,2007-08-22 04:30,22,6157.5,6162,6151,6154,1819
XU07,2007-08-22 05:00,22,6153.5,6166,6150,6164,3075
XU07,2007-08-22 05:30,22,6164,6182,6160,6173,3052
XU07,2007-08-22 06:00,22,6172.5,6174,6161.5,6166.5,2329
XU07,2007-08-22 06:30,22,6166.5,6173,6159.5,6171.5,3609
XU07,2007-08-22 07:00,22,6171.5,6182.5,6167.5,6176,2625
XU07,2007-08-22 07:30,22,6175.5,6190,6160,6187,2977
XU07,2007-08-22 08:00,22,6187,6197.5,6160,6192,2821
XU07,2007-08-22 08:30,22,6192.5,6216.5,6180,6191,9505
XU07,2007-08-22 09:00,22,6192,6203,6182.5,6194,6053
XU07,2007-08-22 09:30,22,6194,6214,6175,6200,9598
XU07,2007-08-22 10:00,22,6200,6226,6181,6226,23309
XU07,2007-08-22 10:30,22,6226,6229,6206,6209.5,10195
XU07,2007-08-22 11:00,22,6208,6216,6203.5,6208.5,2211
XU07,2007-08-23 00:00,23,6238,6243.5,6193,6243.5,35
XU07,2007-08-23 00:30,23,6243.5,6243.5,6193,6193,1268
XU07,2007-08-23 01:00,23,6193,6193,6158.5,6158.5,1305
XU07,2007-08-23 01:30,23,6158.5,6283,6158.5,6282.5,31260
XU07,2007-08-23 02:00,23,6282,6303.5,6274,6302,10122
XU07,2007-08-23 02:30,23,6302,6313,6290,6294,8313
XU07,2007-08-23 03:00,23,6295,6300,6288.5,6294.5,6737
XU07,2007-08-23 03:30,23,6294,6300,6279,6285,5556
XU07,2007-08-23 04:00,23,6285.5,6287.5,6276.5,6280.5,3339
XU07,2007-08-23 04:30,23,6281,6293,6277.5,6287,2621
XU07,2007-08-23 05:00,23,6287,6290.5,6280,6287,2440
XU07,2007-08-23 05:30,23,6287.5,6288.5,6275.5,6277.5,3680
XU07,2007-08-23 06:00,23,6278,6282,6274,6280.5,1818
XU07,2007-08-23 06:30,23,6281,6282.5,6258,6259.5,4070
XU07,2007-08-23 07:00,23,6260.5,6270,6251,6261,3299
XU07,2007-08-23 07:30,23,6262.5,6265.5,6249,6253.5,3227
XU07,2007-08-23 08:00,23,6254,6264,6250,6259.5,2880
XU07,2007-08-23 08:30,23,6259.5,6263,6231,6232,7743
XU07,2007-08-23 09:00,23,6232,6242,6218.5,6224.5,8714
XU07,2007-08-23 09:30,23,6224.5,6243.5,6222.5,6243,4559
XU07,2007-08-23 10:00,23,6243,6243,6215,6230,7412
XU07,2007-08-23 10:30,23,6230,6230.5,6195,6208,6450
XU07,2007-08-23 11:00,23,6209,6216,6198.5,6206,2222
XU07,2007-08-24 00:00,24,6193,6236,6193,6206,34
XU07,2007-08-24 00:30,24,6186,6236,6186,6236,292
XU07,2007-08-24 01:00,24,6236,6254,6236,6254,327
XU07,2007-08-24 01:30,24,6254,6262,6208,6215,24330
XU07,2007-08-24 02:00,24,6213.5,6221.5,6205,6213.5,5219
XU07,2007-08-24 02:30,24,6213,6244,6210,6235,4471
XU07,2007-08-24 03:00,24,6235,6240.5,6220,6226,2176
XU07,2007-08-24 03:30,24,6225.5,6228.5,6215.5,6218.5,1947
XU07,2007-08-24 04:00,24,6219,6240,6208.5,6217,3016
XU07,2007-08-24 04:30,24,6217.5,6230,6202.5,6209,1976
XU07,2007-08-24 05:00,24,6209,6222,6205.5,6212.5,2223
XU07,2007-08-24 05:30,24,6212,6220.5,6210,6216.5,1624
XU07,2007-08-24 06:00,24,6216,6230.5,6214.5,6225,2546
XU07,2007-08-24 06:30,24,6225,6225.5,6213,6221,1866
XU07,2007-08-24 07:00,24,6222,6235,6215,6233,3138
XU07,2007-08-24 07:30,24,6233,6244.5,6227.5,6237.5,4199
XU07,2007-08-24 08:00,24,6237.5,6240,6225,6228,2428
XU07,2007-08-24 08:30,24,6228.5,6242,6213.5,6242,5480
XU07,2007-08-24 09:00,24,6241.5,6260,6230,6245,8334
XU07,2007-08-24 09:30,24,6245.5,6260,6228,6234,4251
XU07,2007-08-24 10:00,24,6235,6245,6232,6241.5,7192
XU07,2007-08-24 10:30,24,6242,6250,6234.5,6243,3979
XU07,2007-08-24 11:00,24,6242.5,6265,6236,6259.5,1913
XU07,2007-08-28 00:00,28,6219.5,6259,6219.5,6220.5,20
XU07,2007-08-28 00:30,28,6259,6289,6232,6289,1897
XU07,2007-08-28 01:00,28,6289,6289,6197,6197,7558
XU07,2007-08-28 01:30,28,6197,6270,6196.5,6237.5,36140
XU07,2007-08-28 02:00,28,6236.5,6238,6202.5,6205.5,6667
XU07,2007-08-28 02:30,28,6205.5,6212.5,6196.5,6208,4415
XU07,2007-08-28 03:00,28,6208,6210.5,6199,6201,3181
XU07,2007-08-28 03:30,28,6202,6216,6197.5,6205,5320
XU07,2007-08-28 04:00,28,6205,6207,6197.5,6202.5,2372
XU07,2007-08-28 04:30,28,6203,6213,6201.5,6205,2301
XU07,2007-08-28 05:00,28,6205.5,6207.5,6198,6202,1764
XU07,2007-08-28 05:30,28,6202.5,6207.5,6193.5,6197,2057
XU07,2007-08-28 06:00,28,6197,6200.5,6187.5,6198,2538
XU07,2007-08-28 06:30,28,6197.5,6198.5,6191,6194.5,878
XU07,2007-08-28 07:00,28,6194.5,6194.5,6177.5,6181,4691
XU07,2007-08-28 07:30,28,6182,6187,6173,6176.5,2320
XU07,2007-08-28 08:00,28,6177.5,6180,6168.5,6179,3067
XU07,2007-08-28 08:30,28,6179,6187,6169.5,6176,5146
XU07,2007-08-28 09:00,28,6176.5,6181,6160.5,6169.5,6875
XU07,2007-08-28 09:30,28,6169.5,6180,6130,6133,10470
XU07,2007-08-28 10:00,28,6133,6137,6100.5,6129,18512
XU07,2007-08-28 10:30,28,6128.5,6129,6108,6127.5,10298
XU07,2007-08-28 11:00,28,6127.5,6138.5,6125,6130,1844
XU07,2007-08-29 00:00,29,6131,6139,6131,6139,6
XU07,2007-08-29 00:30,29,6135,6139,6131,6139,500
XU07,2007-08-29 01:00,29,6139,6152,6131,6139,2369
XU07,2007-08-29 01:30,29,6139,6139,6085,6096.5,34416
XU07,2007-08-29 02:00,29,6095.5,6100.5,6070.5,6087,8307
XU07,2007-08-29 02:30,29,6087.5,6095,6077,6084.5,9664
XU07,2007-08-29 03:00,29,6084.5,6105.5,6080,6099,7031
XU07,2007-08-29 03:30,29,6099.5,6115.5,6080,6112,5369
XU07,2007-08-29 04:00,29,6112.5,6152,6090,6141,11375
XU07,2007-08-29 04:30,29,6141,6151,6126,6126.5,5255
XU07,2007-08-29 05:00,29,6126.5,6144,6120.5,6142,2987
XU07,2007-08-29 05:30,29,6141.5,6148.5,6134.5,6147,2442
XU07,2007-08-29 06:00,29,6146,6149,6120,6143.5,3535
XU07,2007-08-29 06:30,29,6143.5,6150,6134.5,6143,2895
XU07,2007-08-29 07:00,29,6142.5,6149,6130.5,6141.5,3061
XU07,2007-08-29 07:30,29,6141,6154.5,6139,6141.5,3223
XU07,2007-08-29 08:00,29,6141,6145,6133.5,6142,6193
XU07,2007-08-29 08:30,29,6143,6151,6133.5,6136,8549
XU07,2007-08-29 09:00,29,6136,6140,6113,6124,10580
XU07,2007-08-29 09:30,29,6124,6141,6113.5,6140.5,4788
XU07,2007-08-29 10:00,29,6141,6156.5,6139,6151.5,10193
XU07,2007-08-29 10:30,29,6151.5,6166,6145,6156,5518
XU07,2007-08-29 11:00,29,6156,6164.5,6152.5,6158.5,1512
XU07,2007-08-30 00:00,30,6144,6192,6144,6192,7
XU07,2007-08-30 00:30,30,6144,6196,6144,6144,803
XU07,2007-08-30 01:00,30,6149,6149,6149,6149,1251
XU07,2007-08-30 01:30,30,6149,6194.5,6110.5,6192.5,17519
XU07,2007-08-30 02:00,30,6192,6204.5,6191.5,6204.5,4807
XU07,2007-08-30 02:30,30,6205,6226.5,6200,6213.5,4377
XU07,2007-08-30 03:00,30,6214.5,6220,6195.5,6197,3830
XU07,2007-08-30 03:30,30,6196.5,6208.5,6194.5,6207,2335
XU07,2007-08-30 04:00,30,6208,6216,6202.5,6210,2076
XU07,2007-08-30 04:30,30,6209.5,6212,6177,6180,3924
XU07,2007-08-30 05:00,30,6179.5,6183,6168,6176.5,3176
XU07,2007-08-30 05:30,30,6176,6178.5,6149.5,6155.5,7110
XU07,2007-08-30 06:00,30,6155,6167,6151,6161,6139
XU07,2007-08-30 06:30,30,6161.5,6171.5,6156.5,6170,1528
XU07,2007-08-30 07:00,30,6170,6174,6163,6171.5,2203
XU07,2007-08-30 07:30,30,6171.5,6177.5,6160,6168.5,3545
XU07,2007-08-30 08:00,30,6168.5,6169,6136,6138.5,5980
XU07,2007-08-30 08:30,30,6138,6176,6135,6173,10233
XU07,2007-08-30 09:00,30,6173,6189.5,6165,6185.5,8430
XU07,2007-08-30 09:30,30,6185.5,6201.5,6181,6199,8224
XU07,2007-08-30 10:00,30,6198.5,6239,6180,6221.5,13974
XU07,2007-08-30 10:30,30,6221,6243,6219,6225.5,7601
XU07,2007-08-30 11:00,30,6225,6225.5,6191.5,6205,2240
XU07,2007-08-31 00:00,31,6240.5,6240.5,6240.5,6240.5,3
XU07,2007-08-31 00:30,31,6245,6245,6155,6155,564
XU07,2007-08-31 01:00,31,6155,6255,6155,6255,1814
XU07,2007-08-31 01:30,31,6255,6280,6254,6268,8636
XU07,2007-08-31 02:00,31,6267.5,6271,6256,6256,6087
XU07,2007-08-31 02:30,31,6257.5,6265,6251,6252,3564
XU07,2007-08-31 03:00,31,6251.5,6270,6242.5,6245,6842
XU07,2007-08-31 03:30,31,6245,6249,6230,6249,3841
XU07,2007-08-31 04:00,31,6248,6258.5,6246.5,6255,2996
XU07,2007-08-31 04:30,31,6255,6260.5,6251.5,6255.5,2360
XU07,2007-08-31 05:00,31,6256,6272,6252,6270,2294
XU07,2007-08-31 05:30,31,6270,6288,6268.5,6278,5185
XU07,2007-08-31 06:00,31,6278,6292.5,6273,6289,4058
XU07,2007-08-31 06:30,31,6289,6291.5,6276.5,6280.5,2800
XU07,2007-08-31 07:00,31,6280,6297,6268,6289.5,5095
XU07,2007-08-31 07:30,31,6290,6312,6286,6308.5,5189
XU07,2007-08-31 08:00,31,6308,6314.5,6300,6305.5,4902
XU07,2007-08-31 08:30,31,6305.5,6327.5,6303,6321,7610
XU07,2007-08-31 09:00,31,6321,6322.5,6278.5,6284,13576
XU07,2007-08-31 09:30,31,6285,6313.5,6284,6313.5,6751
XU07,2007-08-31 10:00,31,6313.5,6316,6291,6313,21756
XU07,2007-08-31 10:30,31,6313,6334,6311.5,6324.5,12314
XU07,2007-08-31 11:00,31,6324,6339,6321.5,6332,1852
XU07,2007-09-03 00:00,3,6373,6373,6368.5,6373,46
XU07,2007-09-03 00:30,3,6315.5,6375,6315.5,6339,285
XU07,2007-09-03 01:00,3,6306.5,6375,6282,6282,1520
XU07,2007-09-03 01:30,3,6282,6375,6282,6342.5,16997
XU07,2007-09-03 02:00,3,6343,6344,6321,6322,3924
XU07,2007-09-03 02:30,3,6321.5,6341,6318.5,6341,2362
XU07,2007-09-03 03:00,3,6340.5,6343,6331,6332.5,1676
XU07,2007-09-03 03:30,3,6332,6350,6320,6345,2074
XU07,2007-09-03 04:00,3,6345,6347.5,6333,6335,989
XU07,2007-09-03 04:30,3,6334,6347,6334,6343.5,1913
XU07,2007-09-03 05:00,3,6343,6343.5,6336.5,6337.5,2118
XU07,2007-09-03 05:30,3,6338,6343,6334.5,6334.5,998
XU07,2007-09-03 06:00,3,6334.5,6334.5,6327.5,6329,2254
XU07,2007-09-03 06:30,3,6329,6333.5,6326.5,6332.5,2168
XU07,2007-09-03 07:00,3,6332.5,6340,6325.5,6328,1915
XU07,2007-09-03 07:30,3,6328.5,6340,6324.5,6325,1448
XU07,2007-09-03 08:00,3,6325.5,6328.5,6322.5,6327,1063
XU07,2007-09-03 08:30,3,6326,6333.5,6325.5,6331.5,1779
XU07,2007-09-03 09:00,3,6331.5,6332.5,6326.5,6331,2159
XU07,2007-09-03 09:30,3,6331.5,6338,6330.5,6335.5,1609
XU07,2007-09-03 10:00,3,6335.5,6340,6324.5,6326,6620
XU07,2007-09-03 10:30,3,6325.5,6332.5,6325.5,6331.5,2045
XU07,2007-09-03 11:00,3,6331.5,6332.5,6328.5,6330.5,407
XU07,2007-09-04 00:00,4,6327.5,6327.5,6327.5,6327.5,7
XU07,2007-09-04 00:30,4,6350.5,6350.5,6326,6350.5,665
XU07,2007-09-04 01:00,4,6350.5,6350.5,6350,6350,409
XU07,2007-09-04 01:30,4,6350,6350,6304,6318,5453
XU07,2007-09-04 02:00,4,6318,6321,6295,6299.5,5409
XU07,2007-09-04 02:30,4,6299.5,6301,6285,6291.5,5149
XU07,2007-09-04 03:00,4,6292,6310,6291.5,6306,3357
XU07,2007-09-04 03:30,4,6307,6325,6300,6321.5,4097
XU07,2007-09-04 04:00,4,6322,6324,6300,6321,2496
XU07,2007-09-04 04:30,4,6321,6337.5,6320,6335.5,4234
XU07,2007-09-04 05:00,4,6335.5,6341,6320,6329.5,3073
XU07,2007-09-04 05:30,4,6328.5,6330,6310.5,6312.5,3725
XU07,2007-09-04 06:00,4,6313,6322,6300,6318,2806
XU07,2007-09-04 06:30,4,6318,6324,6312,6318,2287
XU07,2007-09-04 07:00,4,6318,6323.5,6313,6315.5,2799
XU07,2007-09-04 07:30,4,6315.5,6334,6315.5,6332,4750
XU07,2007-09-04 08:00,4,6332,6333.5,6326,6328.5,2307
XU07,2007-09-04 08:30,4,6328.5,6339,6317,6337,9535
XU07,2007-09-04 09:00,4,6337,6363,6336,6362,8672
XU07,2007-09-04 09:30,4,6361.5,6387,6360,6380,10363
XU07,2007-09-04 10:00,4,6379.5,6392.5,6374.5,6388,10577
XU07,2007-09-04 10:30,4,6388,6397.5,6381.5,6383,8927
XU07,2007-09-04 11:00,4,6383,6394.5,6377.5,6394,1823
XU07,2007-09-05 00:00,5,6394,6394,6357.5,6394,15
XU07,2007-09-05 00:30,5,6394,6418,6376,6418,2052
XU07,2007-09-05 01:00,5,6443,6443,6366,6418,10076
XU07,2007-09-05 01:30,5,6418,6443,6366,6369,29705
XU07,2007-09-05 02:00,5,6368,6389,6359,6386,10601
XU07,2007-09-05 02:30,5,6385.5,6385.5,6360,6369,3976
XU07,2007-09-05 03:00,5,6368.5,6398.5,6368.5,6394,4705
XU07,2007-09-05 03:30,5,6394,6403,6370,6393,4215
XU07,2007-09-05 04:00,5,6392.5,6392.5,6373,6374,4255
XU07,2007-09-05 04:30,5,6375,6390,6363.5,6364,3330
XU07,2007-09-05 05:00,5,6364,6379,6363.5,6371.5,5500
XU07,2007-09-05 05:30,5,6371,6371.5,6349,6355,11288
XU07,2007-09-05 06:00,5,6354.5,6354.5,6337,6340,12486
XU07,2007-09-05 06:30,5,6338.5,6350,6319.5,6335,9049
XU07,2007-09-05 07:00,5,6335.5,6348,6327.5,6331.5,6782
XU07,2007-09-05 07:30,5,6332,6335,6315,6331,5942
XU07,2007-09-05 08:00,5,6330.5,6344,6326,6335.5,4920
XU07,2007-09-05 08:30,5,6335.5,6343,6307,6311.5,7849
XU07,2007-09-05 09:00,5,6312,6313,6286,6300,14235
XU07,2007-09-05 09:30,5,6299.5,6310,6292,6292,8841
XU07,2007-09-05 10:00,5,6292,6300,6273,6282.5,18021
XU07,2007-09-05 10:30,5,6282.5,6300,6277,6296,7930
XU07,2007-09-05 11:00,5,6296,6309,6295,6305,1511
XU07,2007-09-06 00:00,6,6332,6334.5,6300,6334.5,28
XU07,2007-09-06 00:30,6,6334.5,6355,6284.5,6355,450
XU07,2007-09-06 01:00,6,6355,6355,6255,6350,3643
XU07,2007-09-06 01:30,6,6350,6355,6327.5,6336,25808
XU07,2007-09-06 02:00,6,6336,6341.5,6318.5,6324,6566
XU07,2007-09-06 02:30,6,6324,6339,6323.5,6335,4539
XU07,2007-09-06 03:00,6,6335,6335,6311,6313,3477
XU07,2007-09-06 03:30,6,6312.5,6330,6310,6323,3558
XU07,2007-09-06 04:00,6,6323,6326.5,6304,6304.5,3449
XU07,2007-09-06 04:30,6,6304,6320,6297,6298.5,3604
XU07,2007-09-06 05:00,6,6298,6299,6259,6260.5,9051
XU07,2007-09-06 05:30,6,6260.5,6268,6252.5,6261.5,6834
XU07,2007-09-06 06:00,6,6261.5,6262.5,6225.5,6238,9420
XU07,2007-09-06 06:30,6,6238,6256.5,6234,6242.5,6462
XU07,2007-09-06 07:00,6,6242,6279.5,6235,6271.5,5311
XU07,2007-09-06 07:30,6,6271.5,6290,6268.5,6284.5,8611
XU07,2007-09-06 08:00,6,6285,6330,6283.5,6310.5,5155
XU07,2007-09-06 08:30,6,6310.5,6313,6277.5,6284,8072
XU07,2007-09-06 09:00,6,6284.5,6290,6255.5,6264,9816
XU07,2007-09-06 09:30,6,6264.5,6304,6261,6299.5,7934
XU07,2007-09-06 10:00,6,6299.5,6320,6284.5,6320,10655
XU07,2007-09-06 10:30,6,6320,6346.5,6319,6334.5,8737
XU07,2007-09-06 11:00,6,6334.5,6348,6328,6344,2000
XU07,2007-09-07 00:00,7,6300,6300,6300,6300,7
XU07,2007-09-07 00:30,7,6300,6340,6294,6294,838
XU07,2007-09-07 01:00,7,6294,6306,6294,6294,2189
XU07,2007-09-07 01:30,7,6294,6318,6294,6314.5,12026
XU07,2007-09-07 02:00,7,6315,6339,6306,6334.5,5671
XU07,2007-09-07 02:30,7,6333,6344.5,6327,6339.5,3540
XU07,2007-09-07 03:00,7,6339.5,6351.5,6334,6340,4644
XU07,2007-09-07 03:30,7,6340,6340.5,6321,6322,4656
XU07,2007-09-07 04:00,7,6321,6340,6311.5,6319,3677
XU07,2007-09-07 04:30,7,6318.5,6340,6304,6313.5,4373
XU07,2007-09-07 05:00,7,6313,6320.5,6309,6315,2716
XU07,2007-09-07 05:30,7,6315,6329,6310,6319,2987
XU07,2007-09-07 06:00,7,6318.5,6328,6316.5,6325.5,1536
XU07,2007-09-07 06:30,7,6326,6336.5,6322.5,6335,1824
XU07,2007-09-07 07:00,7,6335,6340.5,6302.5,6307,4564
XU07,2007-09-07 07:30,7,6307.5,6308,6262.5,6264.5,16087
XU07,2007-09-07 08:00,7,6264,6277,6237.5,6250.5,11021
XU07,2007-09-07 08:30,7,6251,6264.5,6233.5,6254.5,12483
XU07,2007-09-07 09:00,7,6254,6271.5,6249,6253,9626
XU07,2007-09-07 09:30,7,6253,6260,6203.5,6211,13115
XU07,2007-09-07 10:00,7,6211,6213.5,6184.5,6191.5,16022
XU07,2007-09-07 10:30,7,6191.5,6233.5,6191.5,6226.5,11629
XU07,2007-09-07 11:00,7,6226,6237.5,6224,6237.5,2592
XU07,2007-09-10 00:00,10,6202,6202,6202,6202,1
XU07,2007-09-10 00:30,10,6202,6218,6187,6218,138
XU07,2007-09-10 01:00,10,6271.5,6271.5,6218,6271.5,2632
XU07,2007-09-10 01:30,10,6218,6232.5,6187,6225.5,23340
XU07,2007-09-10 02:00,10,6225.5,6232,6185,6185,8919
XU07,2007-09-10 02:30,10,6186.5,6195,6171.5,6183,8490
XU07,2007-09-10 03:00,10,6182.5,6207,6180.5,6206.5,4325
XU07,2007-09-10 03:30,10,6207,6233,6190,6227,5531
XU07,2007-09-10 04:00,10,6227,6234.5,6200,6204.5,4536
XU07,2007-09-10 04:30,10,6204.5,6220,6198,6204.5,3484
XU07,2007-09-10 05:00,10,6205,6205.5,6181,6183,3377
XU07,2007-09-10 05:30,10,6183,6219,6183,6218,3509
XU07,2007-09-10 06:00,10,6218,6218,6191.5,6192,3024
XU07,2007-09-10 06:30,10,6192,6200,6179,6183.5,4028
XU07,2007-09-10 07:00,10,6183.5,6200,6178.5,6196,4780
XU07,2007-09-10 07:30,10,6197,6228.5,6190,6228,6471
XU07,2007-09-10 08:00,10,6228.5,6239.5,6213.5,6223.5,4771
XU07,2007-09-10 08:30,10,6223.5,6224.5,6201.5,6204,4624
XU07,2007-09-10 09:00,10,6203.5,6220,6186.5,6189.5,5568
XU07,2007-09-10 09:30,10,6189.5,6191.5,6152.5,6163,11792
XU07,2007-09-10 10:00,10,6163,6165.5,6127,6137.5,14715
XU07,2007-09-10 10:30,10,6137.5,6148.5,6125.5,6146.5,10712
XU07,2007-09-10 11:00,10,6146,6154,6134,6148.5,2431
XU07,2007-09-11 00:00,11,6160.5,6160.5,6160.5,6160.5,2
XU07,2007-09-11 00:30,11,6169,6198,6161.5,6198,29
XU07,2007-09-11 01:00,11,6198,6198,6148,6198,1622
XU07,2007-09-11 01:30,11,6198,6205,6197,6198,17203
XU07,2007-09-11 02:00,11,6199,6207,6190.5,6190.5,7987
XU07,2007-09-11 02:30,11,6191,6205,6190,6194,3780
XU07,2007-09-11 03:00,11,6194.5,6200,6184.5,6188.5,3716
XU07,2007-09-11 03:30,11,6188,6209,6188,6205,3766
XU07,2007-09-11 04:00,11,6205,6220,6201.5,6216.5,3386
XU07,2007-09-11 04:30,11,6216.5,6231.5,6215,6226,3351
XU07,2007-09-11 05:00,11,6226,6229,6214,6228.5,3872
XU07,2007-09-11 05:30,11,6229,6247,6229,6236.5,4908
XU07,2007-09-11 06:00,11,6236.5,6240.5,6227,6228.5,3730
XU07,2007-09-11 06:30,11,6228.5,6240,6227.5,6231.5,2823
XU07,2007-09-11 07:00,11,6232.5,6243.5,6225,6238,6007
XU07,2007-09-11 07:30,11,6238,6243.5,6224.5,6226,2858
XU07,2007-09-11 08:00,11,6226.5,6236.5,6226.5,6234.5,3909
XU07,2007-09-11 08:30,11,6234,6250,6230,6249.5,9102
XU07,2007-09-11 09:00,11,6249.5,6272.5,6240,6269,12146
XU07,2007-09-11 09:30,11,6269,6283.5,6266,6268,6285
XU07,2007-09-11 10:00,11,6268,6287.5,6256.5,6280,14125
XU07,2007-09-11 10:30,11,6280,6290.5,6270.5,6276,8930
XU07,2007-09-11 11:00,11,6275.5,6281,6265.5,6281,2212
XU07,2007-09-12 00:00,12,6255.5,6255.5,6255.5,6255.5,3
XU07,2007-09-12 00:30,12,6300.5,6310,6300.5,6310,334
XU07,2007-09-12 01:00,12,6310,6323,6232,6323,2992
XU07,2007-09-12 01:30,12,6323,6323,6277,6284.5,14326
XU07,2007-09-12 02:00,12,6285,6287,6268,6278.5,7528
XU07,2007-09-12 02:30,12,6278.5,6300,6270,6278.5,5321
XU07,2007-09-12 03:00,12,6279,6290,6268.5,6271,4713
XU07,2007-09-12 03:30,12,6271.5,6273,6258.5,6267.5,9194
XU07,2007-09-12 04:00,12,6267.5,6274.5,6259,6262.5,5287
XU07,2007-09-12 04:30,12,6262,6280,6261,6273,6052
XU07,2007-09-12 05:00,12,6273,6278,6267.5,6277,1526
XU07,2007-09-12 05:30,12,6277.5,6282.5,6265.5,6266.5,2279
XU07,2007-09-12 06:00,12,6267.5,6290,6245,6248.5,4863
XU07,2007-09-12 06:30,12,6248.5,6259,6247,6251,8110
XU07,2007-09-12 07:00,12,6251,6255.5,6237,6244,4261
XU07,2007-09-12 07:30,12,6245,6267.5,6242.5,6254,4553
XU07,2007-09-12 08:00,12,6254,6271.5,6250,6271,3307
XU07,2007-09-12 08:30,12,6270.5,6281.5,6260,6277.5,6454
XU07,2007-09-12 09:00,12,6277.5,6290.5,6266,6290,6413
XU07,2007-09-12 09:30,12,6290.5,6310,6288.5,6293,12863
XU07,2007-09-12 10:00,12,6293.5,6326,6289,6310.5,14142
XU07,2007-09-12 10:30,12,6310.5,6318,6302.5,6306,4619
XU07,2007-09-12 11:00,12,6305,6316,6304,6305.5,1175
XU07,2007-09-13 00:00,13,6306,6315.5,6286,6286,6
XU07,2007-09-13 00:30,13,6286,6305.5,6286,6305.5,41
XU07,2007-09-13 01:00,13,6355,6355,6355,6355,376
XU07,2007-09-13 01:30,13,6355,6355,6292,6297.5,6696
XU07,2007-09-13 02:00,13,6297,6315.5,6286,6310,11360
XU07,2007-09-13 02:30,13,6310,6313.5,6292.5,6294.5,4031
XU07,2007-09-13 03:00,13,6294,6300,6287.5,6291.5,3347
XU07,2007-09-13 03:30,13,6291,6306,6287.5,6300.5,4258
XU07,2007-09-13 04:00,13,6300.5,6311,6300,6306.5,3600
XU07,2007-09-13 04:30,13,6306.5,6309.5,6298,6299.5,2792
XU07,2007-09-13 05:00,13,6299,6305.5,6294.5,6305,1712
XU07,2007-09-13 05:30,13,6304.5,6305.5,6288,6297.5,8869
XU07,2007-09-13 06:00,13,6297,6311,6293.5,6307.5,5466
XU07,2007-09-13 06:30,13,6307.5,6329,6305.5,6325,3410
XU07,2007-09-13 07:00,13,6325,6344.5,6323.5,6337.5,11310
XU07,2007-09-13 07:30,13,6337.5,6368,6330,6355,14932
XU07,2007-09-13 08:00,13,6355.5,6372.5,6350,6364.5,4527
XU07,2007-09-13 08:30,13,6364.5,6370,6344,6350.5,7777
XU07,2007-09-13 09:00,13,6350.5,6360,6344,6353,8217
XU07,2007-09-13 09:30,13,6352.5,6373,6349,6373,7283
XU07,2007-09-13 10:00,13,6373,6381,6360,6375,10015
XU07,2007-09-13 10:30,13,6375,6376,6357,6361.5,7950
XU07,2007-09-13 11:00,13,6362,6369.5,6355,6365,1709
XU07,2007-09-14 00:30,14,6351.5,6390,6351.5,6390,115
XU07,2007-09-14 01:00,14,6365,6390,6311.5,6311.5,600
XU07,2007-09-14 01:30,14,6311.5,6381.5,6304.5,6321,24291
XU07,2007-09-14 02:00,14,6321,6338.5,6318,6329.5,10002
XU07,2007-09-14 02:30,14,6329,6332.5,6299,6300,12059
XU07,2007-09-14 03:00,14,6299,6300.5,6283.5,6295.5,11104
XU07,2007-09-14 03:30,14,6296,6314,6290,6304.5,3986
XU07,2007-09-14 04:00,14,6305,6310,6288.5,6290,4889
XU07,2007-09-14 04:30,14,6289.5,6302,6267.5,6269,8963
XU07,2007-09-14 05:00,14,6269.5,6290,6259,6268,5662
XU07,2007-09-14 05:30,14,6268.5,6275.5,6211.5,6223.5,16499
XU07,2007-09-14 06:00,14,6223,6242.5,6218,6234,5747
XU07,2007-09-14 06:30,14,6235,6251.5,6230,6250.5,5385
XU07,2007-09-14 07:00,14,6250,6259.5,6228,6240.5,10953
XU07,2007-09-14 07:30,14,6241,6244,6230.5,6239.5,8294
XU07,2007-09-14 08:00,14,6239.5,6256.5,6233,6251.5,8999
XU07,2007-09-14 08:30,14,6251,6280,6238.5,6276.5,12331
XU07,2007-09-14 09:00,14,6276.5,6314.5,6274.5,6303,13989
XU07,2007-09-14 09:30,14,6303,6334.5,6280,6323,11979
XU07,2007-09-14 10:00,14,6323.5,6333.5,6286.5,6302.5,19949
XU07,2007-09-14 10:30,14,6303,6303,6289.5,6297.5,8347
XU07,2007-09-14 11:00,14,6297.5,6300,6283,6288,1805
XU07,2007-09-17 00:00,17,6282.5,6298.5,6278,6278,43
XU07,2007-09-17 00:30,17,6298.5,6335,6252,6335,1507
XU07,2007-09-17 01:00,17,6246,6300,6236,6300,896
XU07,2007-09-17 01:30,17,6300,6300,6236,6251,20176
XU07,2007-09-17 02:00,17,6251.5,6258.5,6225,6235.5,24735
XU07,2007-09-17 02:30,17,6236,6260,6196.5,6199,12997
XU07,2007-09-17 03:00,17,6198.5,6222.5,6197,6209.5,10332
XU07,2007-09-17 03:30,17,6209.5,6215.5,6184.5,6194,10487
XU07,2007-09-17 04:00,17,6193.5,6220,6185.5,6194.5,8948
XU07,2007-09-17 04:30,17,6194.5,6196,6169.5,6179,8431
XU07,2007-09-17 05:00,17,6179,6181.5,6172,6180.5,17056
XU07,2007-09-17 05:30,17,6181,6206.5,6180,6187.5,8406
XU07,2007-09-17 06:00,17,6187.5,6194.5,6170,6188,18004
XU07,2007-09-17 06:30,17,6188.5,6199.5,6183,6199,8879
XU07,2007-09-17 07:00,17,6198.5,6213.5,6197.5,6200,17815
XU07,2007-09-17 07:30,17,6200,6210,6180,6202,19538
XU07,2007-09-17 08:00,17,6202,6219,6190,6212.5,16663
XU07,2007-09-17 08:30,17,6212,6227,6209,6218.5,9563
XU07,2007-09-17 09:00,17,6218,6240,6216,6218.5,13888
XU07,2007-09-17 09:30,17,6219,6230,6188.5,6196,18441
XU07,2007-09-17 10:00,17,6196,6206.5,6185.5,6185.5,25972
XU07,2007-09-17 10:30,17,6186,6200,6146,6151,17048
XU07,2007-09-17 11:00,17,6151,6169,6149,6161.5,3891
XU07,2007-09-18 00:30,18,6186.5,6186.5,6186,6186,64
XU07,2007-09-18 01:00,18,6186,6186,6132,6132,164
XU07,2007-09-18 01:30,18,6132,6170,6132,6165,17168
XU07,2007-09-18 02:00,18,6166,6226.5,6164.5,6197,29230
XU07,2007-09-18 02:30,18,6197.5,6217.5,6189,6211.5,15525
XU07,2007-09-18 03:00,18,6211.5,6232,6200,6228.5,13802
XU07,2007-09-18 03:30,18,6228.5,6228.5,6190,6207,13092
XU07,2007-09-18 04:00,18,6207,6231.5,6200,6229,26877
XU07,2007-09-18 04:30,18,6228,6231,6205.5,6205.5,7752
XU07,2007-09-18 05:00,18,6205.5,6224.5,6204.5,6211,12565
XU07,2007-09-18 05:30,18,6211,6220,6195,6197.5,7101
XU07,2007-09-18 06:00,18,6197,6202.5,6188.5,6197,6410
XU07,2007-09-18 06:30,18,6197,6207,6192.5,6206,15099
XU07,2007-09-18 07:00,18,6206,6270,6203.5,6269,29870
XU07,2007-09-18 07:30,18,6268.5,6280.5,6257.5,6260,15844
XU07,2007-09-18 08:00,18,6259,6271.5,6255,6266,10093
XU07,2007-09-18 08:30,18,6266.5,6270,6225,6236.5,17406
XU07,2007-09-18 09:00,18,6237,6267.5,6237,6267.5,27573
XU07,2007-09-18 09:30,18,6267.5,6289,6260,6285,20817
XU07,2007-09-18 10:00,18,6285,6325,6276,6280,26068
XU07,2007-09-18 10:30,18,6280.5,6295,6280,6291.5,11519
XU07,2007-09-18 11:00,18,6291.5,6293.5,6280,6290,4201
XU07,2007-09-19 00:00,19,6313.5,6313.5,6313.5,6313.5,1
XU07,2007-09-19 00:30,19,6278.5,6300,6240,6240,208
XU07,2007-09-19 01:00,19,6240,6240,6240,6240,650
XU07,2007-09-19 01:30,19,6240,6435,6240,6425.5,23588
XU07,2007-09-19 02:00,19,6426,6450,6415.5,6433,29606
XU07,2007-09-19 02:30,19,6432.5,6436.5,6408,6408.5,15240
XU07,2007-09-19 03:00,19,6408,6431.5,6406,6428.5,13025
XU07,2007-09-19 03:30,19,6428.5,6432.5,6415,6415.5,11057
XU07,2007-09-19 04:00,19,6416,6420,6399,6417,16281
XU07,2007-09-19 04:30,19,6417.5,6420,6403,6414.5,10210
XU07,2007-09-19 05:00,19,6414.5,6419.5,6408,6417.5,10999
XU07,2007-09-19 05:30,19,6417,6430.5,6416.5,6429.5,8627
XU07,2007-09-19 06:00,19,6429.5,6447.5,6420,6423.5,13352
XU07,2007-09-19 06:30,19,6423.5,6435.5,6418,6420.5,13789
XU07,2007-09-19 07:00,19,6420,6440,6417,6439,12337
XU07,2007-09-19 07:30,19,6439,6463,6428.5,6456.5,9576
XU07,2007-09-19 08:00,19,6456.5,6467,6440,6458,12143
XU07,2007-09-19 08:30,19,6458,6479,6440,6473,24999
XU07,2007-09-19 09:00,19,6473,6480,6466.5,6470.5,24752
XU07,2007-09-19 09:30,19,6470.5,6494.5,6462.5,6491,24548
XU07,2007-09-19 10:00,19,6491,6517,6459,6473.5,38227
XU07,2007-09-19 10:30,19,6473.5,6505.5,6451,6466.5,25295
XU07,2007-09-19 11:00,19,6467,6474.5,6459,6469.5,9241
XU07,2007-09-20 00:30,20,6466.5,6467,6466.5,6467,6
XU07,2007-09-20 01:00,20,6467,6467,6467,6467,1
XU07,2007-09-20 01:30,20,6466,6466,6440.5,6448,5321
XU07,2007-09-20 02:00,20,6448.5,6448.5,6423,6433.5,16954
XU07,2007-09-20 02:30,20,6433,6448.5,6419,6419.5,17039
XU07,2007-09-20 03:00,20,6420,6430,6397,6404,13932
XU07,2007-09-20 03:30,20,6403.5,6422.5,6402.5,6422,12114
XU07,2007-09-20 04:00,20,6422,6425.5,6404.5,6415,7668
XU07,2007-09-20 04:30,20,6414.5,6427.5,6414,6418.5,8766
XU07,2007-09-20 05:00,20,6418.5,6418.5,6404.5,6413.5,4271
XU07,2007-09-20 05:30,20,6414,6415.5,6407,6408,4297
XU07,2007-09-20 06:00,20,6408,6408.5,6401,6407,4687
XU07,2007-09-20 06:30,20,6406.5,6428,6403.5,6421,10391
XU07,2007-09-20 07:00,20,6421,6427,6400,6408,15228
XU07,2007-09-20 07:30,20,6407.5,6430,6406,6425.5,8948
XU07,2007-09-20 08:00,20,6426,6426.5,6413.5,6419,6349
XU07,2007-09-20 08:30,20,6418.5,6426,6408.5,6421.5,13062
XU07,2007-09-20 09:00,20,6421.5,6441,6420,6422,10460
XU07,2007-09-20 09:30,20,6423,6430,6416.5,6422,14960
XU07,2007-09-20 10:00,20,6422.5,6443.5,6419,6438.5,16445
XU07,2007-09-20 10:30,20,6439,6441.5,6423,6435.5,11126
XU07,2007-09-20 11:00,20,6435,6441,6431.5,6433,2720
XU07,2007-09-21 01:00,21,6410,6410,6410,6410,5
XU07,2007-09-21 01:30,21,6410,6419,6410,6413,1426
XU07,2007-09-21 02:00,21,6412.5,6463.5,6411.5,6461.5,10840
XU07,2007-09-21 02:30,21,6462.5,6479,6450.5,6455.5,8955
XU07,2007-09-21 03:00,21,6455.5,6462,6443.5,6457.5,4806
XU07,2007-09-21 03:30,21,6457,6467.5,6451.5,6461,6624
XU07,2007-09-21 04:00,21,6461,6520,6446.5,6473,9083