XU05,2004-11-04 07:30,4,4760.5,4760.5,4760.5,4760.5,1000
XU05,2004-11-16 06:30,16,4828,4828,4828,4828,250
XU05,2004-11-23 10:00,23,4776.5,4776.5,4776.5,4776.5,4
XU05,2004-11-24 03:30,24,4772.5,4772.5,4772.5,4772.5,25
XU05,2004-11-24 04:00,24,4777,4777,4777,4777,25
XU05,2004-11-24 04:30,24,4771,4771,4771,4771,5
XU05,2004-11-24 05:00,24,4773.5,4773.5,4773.5,4773.5,250
XU05,2004-11-24 05:30,24,4770,4772,4770,4772,30
XU05,2004-11-24 06:00,24,4772.5,4772.5,4772.5,4772.5,125
XU05,2004-11-24 06:30,24,4775.5,4775.5,4775.5,4775.5,125
XU05,2004-11-24 09:00,24,4764.5,4764.5,4764.5,4764.5,400
XU05,2004-11-24 09:30,24,4758.5,4758.5,4758.5,4758.5,25
XU05,2004-11-25 06:00,25,4784,4784,4784,4784,25
XU05,2004-11-25 07:30,25,4787,4787,4787,4787,2
XU05,2004-11-26 03:30,26,4775,4775,4772.5,4772.5,1050
XU05,2004-11-26 09:00,26,4778,4778,4778,4778,1
XU05,2004-11-29 06:30,29,4818.5,4818.5,4818.5,4818.5,5
XU05,2004-11-30 09:00,30,4755,4755.5,4755,4755.5,50
XU05,2004-12-01 05:30,1,4762.5,4762.5,4762.5,4762.5,500
XU05,2004-12-16 04:00,16,4767,4767,4767,4767,25
XU05,2004-12-16 10:00,16,4773,4773.5,4773,4773.5,8
XU05,2004-12-24 06:00,24,4833,4833,4829.5,4830.5,36
XU05,2005-01-06 03:30,6,4854.5,4854.5,4854.5,4854.5,6
XU05,2005-01-06 10:30,6,4849,4849,4849,4849,6
XU05,2005-01-17 10:00,17,4854.5,4854.5,4854.5,4854.5,500
XU05,2005-01-18 04:00,18,4833,4833,4831,4831,1100
XU05,2005-01-18 04:30,18,4830.5,4830.5,4830.5,4830.5,10
XU05,2005-01-19 09:30,19,4833,4837.5,4833,4837.5,575
XU05,2005-01-19 10:00,19,4838,4838,4838,4838,100
XU05,2005-01-19 10:30,19,4835,4835,4834.5,4834.5,500
XU05,2005-01-21 11:00,21,4810.5,4810.5,4810.5,4810.5,1
XU05,2005-01-24 04:00,24,4795.5,4798,4795.5,4798,2
XU05,2005-01-26 09:30,26,4854.5,4854.5,4854.5,4854.5,5
XU05,2005-01-28 10:00,28,4855.5,4855.5,4855.5,4855.5,2000
XU05,2005-02-14 03:00,14,5058.5,5058.5,5058.5,5058.5,2
XU05,2005-02-14 05:00,14,5055,5055,5055,5055,15
XU05,2005-02-14 10:00,14,5047.5,5047.5,5047.5,5047.5,1
XU05,2005-02-16 08:30,16,5064,5064,5064,5064,1
XU05,2005-02-28 08:30,28,5018,5018,5018,5018,20
XU05,2005-02-28 09:00,28,4997.5,4997.5,4997.5,4997.5,16
XU05,2005-02-28 09:30,28,4998.5,4998.5,4998.5,4998.5,50
XU05,2005-03-01 04:00,1,4999,5001.5,4999,5001.5,1550
XU05,2005-03-01 04:30,1,5001,5001,5001,5001,180
XU05,2005-03-03 03:30,3,5034,5034,5034,5034,2000
XU05,2005-03-07 08:30,7,5042,5042,5042,5042,500
XU05,2005-03-08 05:00,8,5035.5,5036,5035.5,5036,150
XU05,2005-03-08 05:30,8,5037,5037,5037,5037,75
XU05,2005-03-08 09:00,8,5027,5027,5027,5027,2
XU05,2005-03-10 05:00,10,4993,4996.5,4993,4993.5,3801
XU05,2005-03-10 06:30,10,4991,4991,4991,4991,100
XU05,2005-03-11 07:30,11,5008.5,5008.5,5008.5,5008.5,4000
XU05,2005-03-11 08:00,11,5008.5,5008.5,5008.5,5008.5,2850
XU05,2005-03-11 09:00,11,5014.5,5014.5,5014.5,5014.5,150
XU05,2005-03-14 02:30,14,5003,5003,4997.5,4997.5,500
XU05,2005-03-14 03:00,14,4989,4989,4989,4989,50
XU05,2005-03-14 07:30,14,4983,4983,4983,4983,1500
XU05,2005-03-15 04:30,15,5016,5016,5010,5010,101
XU05,2005-03-15 06:00,15,5008.5,5008.5,5008.5,5008.5,2000
XU05,2005-03-15 07:00,15,5016,5016,5016,5016,75
XU05,2005-03-15 07:30,15,5013.5,5013.5,5013.5,5013.5,2500
XU05,2005-03-15 08:00,15,5026,5026,5026,5026,75
XU05,2005-03-15 09:00,15,5016.5,5016.5,5016.5,5016.5,14
XU05,2005-03-16 08:30,16,4985.5,4985.5,4985.5,4985.5,1
XU05,2005-03-17 10:00,17,4966.5,4967.5,4966.5,4966.5,66
XU05,2005-03-23 07:30,23,4936.5,4936.5,4936.5,4936.5,2
XU05,2005-03-23 08:30,23,4936.5,4936.5,4936.5,4936.5,2
XU05,2005-03-23 10:00,23,4949,4949,4949,4949,1
XU05,2005-03-24 03:00,24,4951,4951,4951,4951,1
XU05,2005-03-29 09:00,29,4944.5,4944.5,4944.5,4944.5,500
XU05,2005-03-30 03:30,30,4934,4934,4934,4934,2
XU05,2005-04-05 10:00,5,4967.5,4967.5,4967.5,4967.5,1
XU05,2005-04-07 04:30,7,4997.5,4997.5,4995,4995,16
XU05,2005-04-07 06:30,7,4996,4996,4996,4996,25
XU05,2005-04-07 07:30,7,4992,4992,4992,4992,8
XU05,2005-04-07 09:00,7,5000,5000,5000,5000,1
XU05,2005-04-08 06:30,8,5015.5,5015.5,5015.5,5015.5,1
XU05,2005-04-08 09:30,8,5003,5003,5003,5003,25
XU05,2005-04-12 08:30,12,4980,4980,4980,4980,1
XU05,2005-04-13 04:00,13,4990,4990,4990,4990,3
XU05,2005-04-15 06:30,15,4933,4933,4933,4933,15
XU05,2005-04-15 09:00,15,4936.5,4936.5,4936.5,4936.5,1000
XU05,2005-04-15 10:00,15,4924.5,4924.5,4924.5,4924.5,2
XU05,2005-04-15 10:30,15,4926.5,4926.5,4926.5,4926.5,2
XU05,2005-04-18 05:30,18,4827.5,4827.5,4827.5,4827.5,1
XU05,2005-04-18 09:00,18,4860,4860,4860,4860,1
XU05,2005-04-19 02:30,19,4858.5,4865.5,4858.5,4865.5,2
XU05,2005-04-19 03:30,19,4856,4856,4856,4856,11
XU05,2005-04-19 04:30,19,4858,4862,4858,4862,2
XU05,2005-04-19 05:30,19,4864.5,4864.5,4864.5,4864.5,1
XU05,2005-04-19 06:30,19,4869,4869,4868.5,4868.5,2
XU05,2005-04-19 07:00,19,4866,4866,4866,4866,2
XU05,2005-04-19 07:30,19,4869,4872,4868.5,4872,3
XU05,2005-04-19 08:00,19,4871,4876,4871,4876,3
XU05,2005-04-19 08:30,19,4875.5,4878,4875.5,4878,2
XU05,2005-04-19 09:00,19,4879,4882.5,4876.5,4881.5,6
XU05,2005-04-19 09:30,19,4884.5,4884.5,4874.5,4874.5,4
XU05,2005-04-19 10:00,19,4876,4884,4875.5,4884,5
XU05,2005-04-20 02:00,20,4883.5,4887,4882.5,4887,4
XU05,2005-04-20 03:00,20,4881,4881,4876.5,4876.5,3
XU05,2005-04-20 07:30,20,4860,4860,4859.5,4859.5,2
XU05,2005-04-20 10:00,20,4856,4856,4856,4856,1
XU05,2005-04-21 02:00,21,4848,4848,4848,4848,1
XU05,2005-04-21 02:30,21,4855,4855,4855,4855,1
XU05,2005-04-21 03:00,21,4860.5,4860.5,4860.5,4860.5,1
XU05,2005-04-22 02:00,22,4874,4874,4863,4863,11
XU05,2005-04-22 02:30,22,4868.5,4874,4868.5,4873.5,4
XU05,2005-04-22 06:00,22,4862,4862,4862,4862,1
XU05,2005-04-22 08:30,22,4865.5,4865.5,4865.5,4865.5,1
XU05,2005-04-22 10:00,22,4868.5,4875,4868.5,4875,4
XU05,2005-04-25 06:00,25,4870.5,4870.5,4870.5,4870.5,1
XU05,2005-04-25 07:00,25,4874,4874,4874,4874,1
XU05,2005-04-25 07:30,25,4879.5,4879.5,4879.5,4879.5,1000
XU05,2005-04-25 09:30,25,4878,4878,4878,4878,1
XU05,2005-04-26 02:30,26,4880.5,4880.5,4880,4880,2
XU05,2005-04-26 03:00,26,4877.5,4877.5,4877.5,4877.5,3
XU05,2005-04-26 05:30,26,4855,4855,4855,4855,1
XU05,2005-04-26 06:30,26,4859,4859,4859,4859,1
XU05,2005-04-26 07:30,26,4855,4855,4855,4855,2
XU05,2005-04-26 08:30,26,4860,4860.5,4860,4860.5,4
XU05,2005-04-26 09:30,26,4866,4866,4865,4865.5,3
XU05,2005-04-26 10:30,26,4869.5,4869.5,4869.5,4869.5,1
XU05,2005-04-27 02:00,27,4852,4852,4844,4844,2
XU05,2005-04-27 02:30,27,4847.5,4849.5,4847.5,4849.5,3
XU05,2005-04-27 03:00,27,4845,4845,4845,4845,1
XU05,2005-04-27 03:30,27,4842,4842,4842,4842,1
XU05,2005-04-27 04:00,27,4830,4830,4830,4830,1
XU05,2005-04-28 07:30,28,4792,4792,4792,4792,50
XU05,2005-04-28 08:30,28,4796,4797.5,4795.5,4795.5,3
XU05,2005-04-29 07:00,29,4831,4831,4831,4831,1
XU05,2005-04-29 07:30,29,4830,4830,4830,4830,2
XU05,2005-04-29 09:00,29,4820,4820,4818,4818,497
XU05,2005-05-03 03:30,3,4863.5,4863.5,4863.5,4863.5,1
XU05,2005-05-03 07:30,3,4867.5,4868,4867.5,4868,24
XU05,2005-05-04 04:00,4,4872.5,4872.5,4872.5,4872.5,1
XU05,2005-05-04 10:00,4,4898,4898,4898,4898,1
XU05,2005-05-05 03:30,5,4931,4931,4931,4931,20
XU05,2005-05-05 04:00,5,4914.5,4915.5,4914.5,4915.5,2
XU05,2005-05-05 06:30,5,4916,4916,4916,4916,2000
XU05,2005-05-05 07:00,5,4918.5,4918.5,4918.5,4918.5,1500
XU05,2005-05-05 07:30,5,4923,4923,4923,4923,425
XU05,2005-05-05 08:30,5,4916,4916.5,4916,4916.5,6
XU05,2005-05-09 02:30,9,4914,4914,4909.5,4909.5,10
XU05,2005-05-09 09:30,9,4915,4915,4915,4915,5000
XU05,2005-05-09 10:30,9,4925.5,4925.5,4925.5,4925.5,1
XU05,2005-05-10 03:30,10,4938,4938,4938,4938,5000
XU05,2005-05-10 04:30,10,4926.5,4926.5,4926.5,4926.5,1
XU05,2005-05-10 06:00,10,4910.5,4910.5,4910.5,4910.5,1
XU05,2005-05-10 10:30,10,4901,4901,4901,4901,1
XU05,2005-05-11 05:30,11,4899,4899,4899,4899,493
XU05,2005-05-11 06:00,11,4898,4898,4898,4898,7
XU05,2005-05-11 08:30,11,4900,4900,4900,4900,1
XU05,2005-05-11 09:00,11,4900,4900,4900,4900,1
XU05,2005-05-11 09:30,11,4897.5,4897.5,4897,4897,3
XU05,2005-05-11 10:00,11,4896,4896,4896,4896,1
XU05,2005-05-11 10:30,11,4897,4897.5,4897,4897.5,2
XU05,2005-05-11 11:00,11,4890.5,4892.5,4880,4892.5,15
XU05,2005-05-12 02:00,12,4918,4920,4918,4920,2
XU05,2005-05-12 02:30,12,4922,4922,4922,4922,1
XU05,2005-05-12 03:00,12,4924.5,4924.5,4924,4924,2
XU05,2005-05-12 03:30,12,4927.5,4927.5,4926.5,4926.5,3
XU05,2005-05-12 04:00,12,4927.5,4927.5,4927.5,4927.5,16
XU05,2005-05-12 04:30,12,4926,4926,4926,4926,1
XU05,2005-05-12 05:00,12,4926,4926,4926,4926,4
XU05,2005-05-12 05:30,12,4920,4920,4920,4920,1
XU05,2005-05-12 06:00,12,4914,4914,4914,4914,25
XU05,2005-05-12 07:00,12,4914,4914,4914,4914,5
XU05,2005-05-12 07:30,12,4914,4924,4914,4922.5,299
XU05,2005-05-12 08:00,12,4925,4925,4922,4922,3
XU05,2005-05-12 08:30,12,4921.5,4921.5,4911,4911,35
XU05,2005-05-12 09:00,12,4915.5,4919.5,4915.5,4919.5,26
XU05,2005-05-12 09:30,12,4912,4912,4906.5,4906.5,31
XU05,2005-05-12 10:00,12,4911,4911,4911,4911,25
XU05,2005-05-12 10:30,12,4912.5,4913,4912.5,4913,52
XU05,2005-05-13 02:30,13,4901.5,4901.5,4901.5,4901.5,16
XU05,2005-05-13 03:00,13,4883,4886,4883,4886,31
XU05,2005-05-13 03:30,13,4882,4882,4881.5,4881.5,2
XU05,2005-05-13 06:00,13,4879,4879,4879,4879,25
XU05,2005-05-13 09:00,13,4885,4885,4885,4885,1
XU05,2005-05-13 09:30,13,4889,4891.5,4888,4891.5,2011
XU05,2005-05-13 10:00,13,4892,4902.5,4892,4902.5,7
XU05,2005-05-13 10:30,13,4906.5,4911,4906.5,4908.5,6
XU05,2005-05-13 11:00,13,4914.5,4914.5,4914.5,4914.5,2
XU05,2005-05-16 01:30,16,4892,4892,4892,4892,5
XU05,2005-05-16 02:00,16,4890.5,4897.5,4890.5,4897.5,2
XU05,2005-05-16 02:30,16,4902.5,4902.5,4902.5,4902.5,1
XU05,2005-05-16 04:30,16,4899,4899,4899,4899,5
XU05,2005-05-16 06:30,16,4894.5,4894.5,4894.5,4894.5,6
XU05,2005-05-17 02:00,17,4905,4914.5,4905,4914.5,31
XU05,2005-05-17 03:00,17,4908,4908,4908,4908,1
XU05,2005-05-17 03:30,17,4908.5,4908.5,4908.5,4908.5,25
XU05,2005-05-17 04:30,17,4901.5,4901.5,4895.5,4895.5,6
XU05,2005-05-17 07:00,17,4905.5,4905.5,4905.5,4905.5,3
XU05,2005-05-17 07:30,17,4906,4906,4906,4906,1
XU05,2005-05-17 08:30,17,4911.5,4917.5,4911.5,4917.5,5
XU05,2005-05-17 09:00,17,4909,4909,4909,4909,1
XU05,2005-05-17 10:00,17,4917.5,4917.5,4917.5,4917.5,1
XU05,2005-05-17 10:30,17,4920,4920,4920,4920,2
XU05,2005-05-18 02:00,18,4941,4941,4935,4937.5,28
XU05,2005-05-18 02:30,18,4935,4937.5,4931.5,4937.5,38
XU05,2005-05-18 03:00,18,4937,4941.5,4937,4940,6
XU05,2005-05-18 03:30,18,4942.5,4949,4942.5,4949,29
XU05,2005-05-18 04:00,18,4948,4948,4948,4948,1
XU05,2005-05-18 04:30,18,4949.5,4950.5,4948.5,4949.5,37
XU05,2005-05-18 07:30,18,4954,4958.5,4954,4958.5,37
XU05,2005-05-18 08:00,18,4961,4961.5,4961,4961.5,26
XU05,2005-05-18 08:30,18,4956,4956.5,4956,4956.5,25
XU05,2005-05-18 09:00,18,4962,4970,4962,4970,34
XU05,2005-05-18 09:30,18,4969,4969,4969,4969,1
XU05,2005-05-18 10:00,18,4972.5,4978,4972.5,4974,72
XU05,2005-05-18 10:30,18,4975,4976,4975,4976,2
XU05,2005-05-18 11:00,18,4976.5,4983,4976.5,4981,9
XU05,2005-05-19 02:00,19,4983.5,4990.5,4983.5,4990,30
XU05,2005-05-19 02:30,19,4987.5,4988,4983,4983,6
XU05,2005-05-19 03:00,19,4981.5,4981.5,4981.5,4981.5,1
XU05,2005-05-19 03:30,19,4985,4985,4984.5,4984.5,1500
XU05,2005-05-19 07:00,19,4976.5,4976.5,4976.5,4976.5,2
XU05,2005-05-19 09:00,19,4977,4984.5,4977,4984.5,5
XU05,2005-05-19 09:30,19,4985.5,4988.5,4985.5,4988.5,4
XU05,2005-05-19 10:30,19,4988,4988,4988,4988,10
XU05,2005-05-20 02:00,20,4987.5,4989,4987.5,4989,35
XU05,2005-05-20 02:30,20,4990.5,4992.5,4990.5,4990.5,60
XU05,2005-05-20 03:00,20,4986,4986,4985,4985,7
XU05,2005-05-20 04:00,20,4991.5,4991.5,4990,4990,3
XU05,2005-05-20 04:30,20,4990,4991,4990,4991,3
XU05,2005-05-20 05:00,20,4991.5,4993,4991.5,4993,3
XU05,2005-05-20 05:30,20,4997.5,4997.5,4997.5,4997.5,2
XU05,2005-05-20 06:00,20,5000,5000,4997,4997,6
XU05,2005-05-20 06:30,20,4995.5,4995.5,4995.5,4995.5,2
XU05,2005-05-20 08:30,20,4995.5,4996,4992.5,4994.5,12
XU05,2005-05-20 09:00,20,5000,5000,5000,5000,1
XU05,2005-05-20 09:30,20,4998,4998,4998,4998,1
XU05,2005-05-20 10:00,20,4994.5,4994.5,4994,4994,29
XU05,2005-05-20 11:00,20,5002,5002,5002,5002,1
XU05,2005-05-23 02:00,23,5003,5003,5000,5000,2
XU05,2005-05-23 06:00,23,5001.5,5001.5,5001.5,5001.5,6
XU05,2005-05-23 06:30,23,5001,5001,4999,4999,39
XU05,2005-05-23 07:00,23,4998,4998,4998,4998,25
XU05,2005-05-23 08:00,23,4996.5,4996.5,4996.5,4996.5,18
XU05,2005-05-23 09:00,23,4999,5000,4999,5000,26
XU05,2005-05-23 09:30,23,5000.5,5001,5000,5001,12
XU05,2005-05-23 10:00,23,5003,5003,5003,5003,13
XU05,2005-05-23 10:30,23,5010,5010.5,5010,5010.5,25
XU05,2005-05-24 02:00,24,5005.5,5005.5,5002,5002,17
XU05,2005-05-24 02:30,24,5006,5006.5,5006,5006.5,36
XU05,2005-05-24 03:00,24,5006.5,5006.5,5006.5,5006.5,1
XU05,2005-05-24 03:30,24,5002.5,5002.5,5002.5,5002.5,25
XU05,2005-05-24 04:00,24,5000,5000,4997.5,4997.5,15
XU05,2005-05-24 04:30,24,4999.5,5000,4999.5,5000,457
XU05,2005-05-24 05:00,24,5003,5003,5003,5003,154
XU05,2005-05-24 05:30,24,5001,5001,5001,5001,1
XU05,2005-05-24 08:30,24,5001,5001,5001,5001,1
XU05,2005-05-24 09:00,24,4997,4997,4997,4997,6
XU05,2005-05-24 10:00,24,4998,5000,4998,5000,43
XU05,2005-05-24 10:30,24,5005,5005,5000,5005,4
XU05,2005-05-25 02:00,25,5002,5002,5001.5,5001.5,6
XU05,2005-05-25 02:30,25,4994.5,4998,4994,4997.5,21
XU05,2005-05-25 03:00,25,4995.5,4995.5,4995.5,4995.5,19
XU05,2005-05-25 03:30,25,4992,4994,4988,4994,32
XU05,2005-05-25 04:30,25,4995,4995,4995,4995,1
XU05,2005-05-25 05:30,25,4993,4994,4993,4993,23
XU05,2005-05-25 07:30,25,4989.5,4989.5,4989.5,4989.5,1
XU05,2005-05-25 08:00,25,4998.5,4998.5,4997,4997,12
XU05,2005-05-25 08:30,25,4992,4992,4990.5,4990.5,3
XU05,2005-05-25 09:00,25,4987.5,4988,4985,4985,6
XU05,2005-05-25 10:00,25,4986.5,4988,4986.5,4987.5,154
XU05,2005-05-25 10:30,25,4990,4990,4990,4990,1
XU05,2005-05-26 02:00,26,4999,4999,4999,4999,1
XU05,2005-05-26 02:30,26,5004,5014,5002.5,5014,56
XU05,2005-05-26 03:00,26,5018,5018,5013,5013,6
XU05,2005-05-26 03:30,26,5013,5014.5,5011.5,5014.5,24
XU05,2005-05-26 04:00,26,5014,5017.5,5014,5016.5,55
XU05,2005-05-26 04:30,26,5013.5,5015,5013,5015,29
XU05,2005-05-26 05:00,26,5013,5013,5012,5012,22
XU05,2005-05-26 05:30,26,5010.5,5010.5,5010.5,5010.5,22
XU05,2005-05-26 06:00,26,5007,5007,5007,5007,12
XU05,2005-05-26 06:30,26,5008,5010,5008,5010,33
XU05,2005-05-26 07:00,26,5007,5008,5007,5008,22
XU05,2005-05-26 07:30,26,5010,5010,5008.5,5008.5,12
XU05,2005-05-26 08:00,26,5007,5007,5006.5,5006.5,22
XU05,2005-05-26 08:30,26,5002,5002,4997.5,4997.5,95
XU05,2005-05-26 09:00,26,4998.5,5004,4998.5,5004,23
XU05,2005-05-26 09:30,26,5007,5007,5003,5004,39
XU05,2005-05-26 10:00,26,5013,5013,5013,5013,2
XU05,2005-05-26 11:00,26,5016.5,5019.5,5016.5,5018,9
XU05,2005-05-27 01:30,27,5019,5020.5,5019,5020.5,20
XU05,2005-05-27 02:00,27,5021,5022.5,5016,5016,22
XU05,2005-05-27 02:30,27,5014,5014,4999,4999.5,51
XU05,2005-05-27 03:00,27,5004.5,5004.5,4999.5,4999.5,26
XU05,2005-05-27 05:30,27,4995,4995,4995,4995,1
XU05,2005-05-27 07:00,27,4993,4993,4993,4993,1
XU05,2005-05-27 07:30,27,4996.5,4996.5,4996.5,4996.5,33
XU05,2005-05-31 01:30,31,5000,5020,5000,5018,138
XU05,2005-05-31 02:00,31,5018,5020,4998,4998,35
XU05,2005-05-31 03:00,31,5001,5001,4999.5,4999.5,7500
XU05,2005-05-31 05:00,31,5002.5,5002.5,5002.5,5002.5,5
XU05,2005-05-31 07:30,31,5000,5000,4999.5,4999.5,2000
XU05,2005-05-31 08:00,31,5001,5001,5001,5001,5
XU05,2005-05-31 08:30,31,4995.5,4995.5,4995.5,4995.5,2
XU05,2005-05-31 09:00,31,4993,4993,4992.5,4992.5,12
XU05,2005-05-31 09:30,31,4994,4995,4994,4995,15
XU05,2005-05-31 10:00,31,4981.5,4981.5,4978,4978,10
XU05,2005-05-31 10:30,31,4985,4987.5,4985,4987.5,16
XU05,2005-06-01 01:30,1,4992,4992,4992,4992,127
XU05,2005-06-01 02:00,1,4994,4997.5,4994,4997.5,3
XU05,2005-06-01 03:00,1,4991.5,4991.5,4991.5,4991.5,1
XU05,2005-06-01 05:30,1,4993.5,4993.5,4993.5,4993.5,3
XU05,2005-06-01 07:30,1,4998,4998,4998,4998,4
XU05,2005-06-01 08:00,1,4997,4997,4996,4996,2
XU05,2005-06-01 09:00,1,5004,5018,5004,5012.5,20
XU05,2005-06-01 09:30,1,5017,5017.5,5007.5,5007.5,4025
XU05,2005-06-01 10:00,1,5019.5,5030,5019.5,5029.5,2114
XU05,2005-06-01 10:30,1,5031.5,5031.5,5030.5,5031.5,4
XU05,2005-06-01 11:00,1,5035,5035,5035,5035,1
XU05,2005-06-02 01:30,2,5022,5022,5022,5022,93
XU05,2005-06-02 02:00,2,5022.5,5025,5022.5,5024.5,2008
XU05,2005-06-02 02:30,2,5027,5027.5,5025,5025,848
XU05,2005-06-02 03:00,2,5025,5027.5,5025,5027.5,26
XU05,2005-06-02 03:30,2,5024.5,5029,5024.5,5029,3537
XU05,2005-06-02 04:00,2,5031.5,5031.5,5031.5,5031.5,40
XU05,2005-06-02 04:30,2,5028,5028,5028,5028,54
XU05,2005-06-02 05:00,2,5027,5027,5027,5027,1
XU05,2005-06-02 07:00,2,5025.5,5025.5,5025.5,5025.5,1
XU05,2005-06-02 09:00,2,5020,5020,5019.5,5019.5,2000
XU05,2005-06-02 10:00,2,5028,5028,5028,5028,4
XU05,2005-06-02 10:30,2,5026,5026,5026,5026,22
XU05,2005-06-02 11:00,2,5027,5027.5,5027,5027.5,4
XU05,2005-06-03 01:30,3,5032,5040,5032,5038,38
XU05,2005-06-03 02:00,3,5035,5035,5031.5,5031.5,138
XU05,2005-06-03 02:30,3,5032.5,5033,5032.5,5033,3
XU05,2005-06-03 03:00,3,5032,5032,5031.5,5031.5,2
XU05,2005-06-03 03:30,3,5030,5030,5029.5,5029.5,5000
XU05,2005-06-03 04:00,3,5025,5026,5025,5026,2
XU05,2005-06-03 05:00,3,5025,5025,5024.5,5024.5,1500
XU05,2005-06-03 05:30,3,5025,5025,5020,5020,121
XU05,2005-06-03 06:00,3,5018,5018,5018,5018,3
XU05,2005-06-03 08:00,3,5021,5021,5010.5,5011.5,14
XU05,2005-06-03 08:30,3,5011.5,5017.5,5009,5017.5,64
XU05,2005-06-03 09:00,3,5015,5015,5009,5009,15
XU05,2005-06-03 09:30,3,5008.5,5018,5007,5018,682
XU05,2005-06-03 10:00,3,5017,5020.5,5015.5,5020.5,562
XU05,2005-06-03 10:30,3,5018.5,5019,5010.5,5011.5,1631
XU05,2005-06-06 01:30,6,5021.5,5021.5,5021.5,5021.5,2
XU05,2005-06-06 02:00,6,5021.5,5022,5021.5,5022,3
XU05,2005-06-06 02:30,6,5016,5016,5013,5014.5,145
XU05,2005-06-06 03:00,6,5015,5023.5,5014.5,5020.5,10011
XU05,2005-06-06 03:30,6,5021.5,5022,5021.5,5021.5,43
XU05,2005-06-06 04:00,6,5020,5020,5019.5,5020,5043
XU05,2005-06-06 04:30,6,5020,5020,5020,5020,19
XU05,2005-06-06 05:00,6,5022,5022,5022,5022,43
XU05,2005-06-06 05:30,6,5023,5025,5023,5025,71
XU05,2005-06-06 06:00,6,5024.5,5025.5,5024.5,5025,40
XU05,2005-06-06 06:30,6,5022.5,5023,5022,5022,5062
XU05,2005-06-06 07:00,6,5019,5019,5018,5018,690
XU05,2005-06-06 07:30,6,5010,5012,5009.5,5011,3082
XU05,2005-06-06 08:00,6,5012.5,5012.5,5008,5008.5,145
XU05,2005-06-06 08:30,6,5008.5,5010.5,5001,5004.5,304
XU05,2005-06-06 09:00,6,5004.5,5005.5,5001,5004,152
XU05,2005-06-06 09:30,6,5000,5002,4994,4995.5,5195
XU05,2005-06-06 10:00,6,4995.5,5003.5,4995.5,4999,498
XU05,2005-06-06 10:30,6,5002.5,5003.5,5002,5003.5,5
XU05,2005-06-06 11:00,6,5004,5007,5004,5007,136
XU05,2005-06-07 00:30,7,5020.5,5020.5,5020.5,5020.5,3
XU05,2005-06-07 01:30,7,5010,5016,5009,5012,181
XU05,2005-06-07 02:00,7,5015,5020.5,5014,5020.5,76
XU05,2005-06-07 02:30,7,5019,5023,5018,5022.5,3282
XU05,2005-06-07 03:00,7,5018,5018,5013.5,5013.5,1815
XU05,2005-06-07 03:30,7,5015,5015,5011.5,5011.5,8401
XU05,2005-06-07 04:00,7,5014.5,5016,5014.5,5015,20000
XU05,2005-06-07 05:00,7,5012.5,5012.5,5009.5,5010,1501
XU05,2005-06-07 06:30,7,5018,5018,5018,5018,5
XU05,2005-06-07 07:00,7,5017.5,5020,5017.5,5018,7013
XU05,2005-06-07 07:30,7,5019,5020,5019,5020,3507
XU05,2005-06-07 08:00,7,5017.5,5019,5017.5,5019,169
XU05,2005-06-07 08:30,7,5019,5036.5,5019,5036.5,104
XU05,2005-06-07 09:00,7,5033,5045,5033,5045,116
XU05,2005-06-07 09:30,7,5043,5045,5040,5044.5,1540
XU05,2005-06-07 10:00,7,5045,5046.5,5041,5044,644
XU05,2005-06-07 10:30,7,5044,5047,5042.5,5047,16
XU05,2005-06-07 11:00,7,5047.5,5047.5,5043.5,5046.5,145
XU05,2005-06-08 01:30,8,5009,5030,5009,5029,2232
XU05,2005-06-08 02:00,8,5028.5,5028.5,5023,5026,299
XU05,2005-06-08 02:30,8,5023,5026,5022.5,5025,2005
XU05,2005-06-08 03:00,8,5023,5023,5014,5020,211
XU05,2005-06-08 03:30,8,5021.5,5029,5021.5,5029,5708
XU05,2005-06-08 04:00,8,5029,5032,5024.5,5032,2193
XU05,2005-06-08 04:30,8,5030,5030.5,5028,5030.5,144
XU05,2005-06-08 05:00,8,5027,5027,5027,5027,1
XU05,2005-06-08 05:30,8,5027,5027,5026.5,5026.5,93
XU05,2005-06-08 06:00,8,5029,5030,5028,5028,2070
XU05,2005-06-08 06:30,8,5028.5,5032,5028.5,5032,354
XU05,2005-06-08 07:00,8,5031.5,5031.5,5027.5,5027.5,100
XU05,2005-06-08 07:30,8,5027.5,5028,5025.5,5027.5,3076
XU05,2005-06-08 08:00,8,5025.5,5030,5025.5,5030,3671
XU05,2005-06-08 08:30,8,5026.5,5027.5,5023.5,5026.5,126
XU05,2005-06-08 09:00,8,5024,5025,5018,5018,3883
XU05,2005-06-08 09:30,8,5018.5,5025.5,5018,5025,1811
XU05,2005-06-08 10:00,8,5024.5,5027,5019.5,5027,2174
XU05,2005-06-08 10:30,8,5028.5,5028.5,5023,5023,483
XU05,2005-06-08 11:00,8,5029.5,5029.5,5029,5029,22
XU05,2005-06-09 00:30,9,5045,5045,5045,5045,236
XU05,2005-06-09 01:30,9,5045,5045,5017.5,5018,1775
XU05,2005-06-09 02:00,9,5018,5018,5011.5,5012,6868
XU05,2005-06-09 02:30,9,5011,5011,5005,5007,157
XU05,2005-06-09 03:00,9,5007.5,5010,5007.5,5008.5,1921
XU05,2005-06-09 03:30,9,5008,5010.5,5006.5,5009,199
XU05,2005-06-09 04:00,9,5007,5010,5007,5008.5,259
XU05,2005-06-09 04:30,9,5008.5,5008.5,5004,5005,206
XU05,2005-06-09 05:00,9,5005.5,5006,5004.5,5006,1843
XU05,2005-06-09 05:30,9,5006,5006,5004,5004,6736
XU05,2005-06-09 06:00,9,5004.5,5011.5,5004.5,5011.5,89
XU05,2005-06-09 06:30,9,5015,5015,5010.5,5013,2353
XU05,2005-06-09 07:00,9,5015,5017,5014.5,5014.5,53
XU05,2005-06-09 07:30,9,5014,5014.5,5013,5013.5,20
XU05,2005-06-09 08:00,9,5014,5014,5011,5014,305
XU05,2005-06-09 08:30,9,5015.5,5021,5014.5,5016.5,1165
XU05,2005-06-09 09:00,9,5015.5,5023.5,5015.5,5019.5,388
XU05,2005-06-09 09:30,9,5021,5022,5017,5022,549
XU05,2005-06-09 10:00,9,5025,5028,5021.5,5028,2047
XU05,2005-06-09 10:30,9,5028.5,5036.5,5028.5,5036.5,932
XU05,2005-06-09 11:00,9,5037.5,5044,5037,5044,571
XU05,2005-06-10 00:30,10,5060,5060,5060,5060,1
XU05,2005-06-10 01:30,10,5059.5,5094,5040,5046,923
XU05,2005-06-10 02:00,10,5047,5051,5044,5045,14072
XU05,2005-06-10 02:30,10,5050,5050,5047.5,5048.5,113
XU05,2005-06-10 03:00,10,5049,5049.5,5046.5,5048,1370
XU05,2005-06-10 03:30,10,5053,5053,5046,5046.5,1551
XU05,2005-06-10 04:00,10,5047.5,5052.5,5047.5,5050,5835
XU05,2005-06-10 04:30,10,5049.5,5052.5,5049,5052.5,1159
XU05,2005-06-10 05:00,10,5053.5,5058.5,5053.5,5057,10235
XU05,2005-06-10 05:30,10,5059,5063,5058,5062.5,131
XU05,2005-06-10 06:00,10,5062,5062,5059.5,5062,5002
XU05,2005-06-10 06:30,10,5061.5,5064,5059.5,5061.5,8013
XU05,2005-06-10 07:00,10,5061.5,5062.5,5058.5,5058.5,885
XU05,2005-06-10 07:30,10,5059,5066.5,5057.5,5064,32246
XU05,2005-06-10 08:00,10,5064.5,5065,5062,5062.5,8528
XU05,2005-06-10 08:30,10,5061.5,5061.5,5053,5053,1245
XU05,2005-06-10 09:00,10,5051,5052,5041.5,5042,3792
XU05,2005-06-10 09:30,10,5041,5050.5,5041,5050,754
XU05,2005-06-10 10:00,10,5050.5,5052.5,5046,5052.5,3116
XU05,2005-06-10 10:30,10,5051.5,5051.5,5047.5,5048,2478
XU05,2005-06-10 11:00,10,5048,5048,5044.5,5046,288
XU05,2005-06-13 01:30,13,5055,5060.5,5055,5060,775
XU05,2005-06-13 02:00,13,5059.5,5061,5054.5,5057,5366
XU05,2005-06-13 02:30,13,5060,5062,5057.5,5057.5,2110
XU05,2005-06-13 03:00,13,5056.5,5059,5054.5,5054.5,2340
XU05,2005-06-13 03:30,13,5054,5059,5053.5,5055.5,5125
XU05,2005-06-13 04:00,13,5057,5058.5,5055,5058.5,1387
XU05,2005-06-13 04:30,13,5058,5059,5056.5,5056.5,307
XU05,2005-06-13 05:00,13,5056.5,5059.5,5055,5058,385
XU05,2005-06-13 05:30,13,5057.5,5057.5,5052.5,5054.5,3284
XU05,2005-06-13 06:00,13,5054.5,5055.5,5052,5054,1868
XU05,2005-06-13 06:30,13,5054,5057,5053,5057,1157
XU05,2005-06-13 07:00,13,5057,5057.5,5054,5055.5,1494
XU05,2005-06-13 07:30,13,5055.5,5055.5,5051.5,5051.5,6938
XU05,2005-06-13 08:00,13,5052,5052,5046.5,5049,1934
XU05,2005-06-13 08:30,13,5048.5,5050.5,5047,5048,3682
XU05,2005-06-13 09:00,13,5048.5,5053,5045.5,5053,35378
XU05,2005-06-13 09:30,13,5053,5064,5049,5061,10910
XU05,2005-06-13 10:00,13,5063.5,5070,5060.5,5070,6855
XU05,2005-06-13 10:30,13,5070,5073.5,5064.5,5065,1573
XU05,2005-06-13 11:00,13,5064.5,5064.5,5061.5,5063,471
XU05,2005-06-14 00:30,14,5014,5014,5014,5014,1
XU05,2005-06-14 01:00,14,5014,5014,5014,5014,19
XU05,2005-06-14 01:30,14,5014,5057.5,5014,5056,2983
XU05,2005-06-14 02:00,14,5056.5,5060.5,5055,5058,7963
XU05,2005-06-14 02:30,14,5059,5059,5056.5,5058,741
XU05,2005-06-14 03:00,14,5056,5066,5056,5066,2642
XU05,2005-06-14 03:30,14,5066,5072,5064.5,5069.5,5004
XU05,2005-06-14 04:00,14,5068,5069.5,5065,5068,12012
XU05,2005-06-14 04:30,14,5068.5,5069,5065,5068.5,4995
XU05,2005-06-14 05:00,14,5068.5,5068.5,5064,5065.5,4738
XU05,2005-06-14 05:30,14,5064.5,5064.5,5057.5,5060.5,3497
XU05,2005-06-14 06:00,14,5060.5,5063.5,5060,5060,18559
XU05,2005-06-14 06:30,14,5060.5,5063.5,5060,5063,5216
XU05,2005-06-14 07:00,14,5062.5,5068.5,5062.5,5066.5,11518
XU05,2005-06-14 07:30,14,5067,5067.5,5064,5064,1076
XU05,2005-06-14 08:00,14,5064,5066.5,5062,5062,23889
XU05,2005-06-14 08:30,14,5062,5067.5,5055,5067.5,5574
XU05,2005-06-14 09:00,14,5066,5068.5,5062.5,5064.5,4647
XU05,2005-06-14 09:30,14,5063.5,5066.5,5062,5065,10096
XU05,2005-06-14 10:00,14,5065,5070,5065,5067,13530
XU05,2005-06-14 10:30,14,5067,5068,5063.5,5064,1369
XU05,2005-06-14 11:00,14,5065,5065.5,5060.5,5061.5,282
XU05,2005-06-15 00:30,15,5106,5111,5011,5011,205
XU05,2005-06-15 01:00,15,5055,5100,5055,5075,796
XU05,2005-06-15 01:30,15,5075,5111,5069.5,5070,7093
XU05,2005-06-15 02:00,15,5069.5,5072,5063,5065,8010
XU05,2005-06-15 02:30,15,5064,5067,5061,5066,5351
XU05,2005-06-15 03:00,15,5065,5070,5063.5,5069,880
XU05,2005-06-15 03:30,15,5069.5,5071.5,5067,5069.5,2849
XU05,2005-06-15 04:00,15,5069.5,5070.5,5066,5066,4452
XU05,2005-06-15 04:30,15,5066.5,5066.5,5062,5065.5,6283
XU05,2005-06-15 05:00,15,5066.5,5066.5,5061,5063,9882
XU05,2005-06-15 05:30,15,5063,5065.5,5058,5058.5,2401
XU05,2005-06-15 06:00,15,5058.5,5060,5055,5060,1917
XU05,2005-06-15 06:30,15,5056.5,5060,5056,5057.5,1438
XU05,2005-06-15 07:00,15,5057,5060,5054,5060,3329
XU05,2005-06-15 07:30,15,5061.5,5065,5058.5,5062,3277
XU05,2005-06-15 08:00,15,5062.5,5065.5,5062.5,5063,14121
XU05,2005-06-15 08:30,15,5062.5,5064.5,5053,5054,4993
XU05,2005-06-15 09:00,15,5053.5,5054,5040.5,5040.5,6481
XU05,2005-06-15 09:30,15,5041,5045,5031,5033,13609
XU05,2005-06-15 10:00,15,5032.5,5037,5029.5,5032.5,4584
XU05,2005-06-15 10:30,15,5032,5037.5,5030,5031.5,4088
XU05,2005-06-15 11:00,15,5030.5,5035.5,5030,5033.5,7526
XU05,2005-06-16 00:30,16,5005,5074,4983.5,5005,326
XU05,2005-06-16 01:00,16,5014,5083.5,4983.5,5083.5,1144
XU05,2005-06-16 01:30,16,5083.5,5083.5,5047,5054.5,7100
XU05,2005-06-16 02:00,16,5054.5,5055.5,5048,5052.5,9551
XU05,2005-06-16 02:30,16,5051.5,5053,5049,5052,1916
XU05,2005-06-16 03:00,16,5052,5053.5,5051,5052,1758
XU05,2005-06-16 03:30,16,5052,5054.5,5051.5,5053.5,2782
XU05,2005-06-16 04:00,16,5053.5,5059,5053,5057.5,2743
XU05,2005-06-16 04:30,16,5057,5059.5,5055.5,5056,4247
XU05,2005-06-16 05:00,16,5055.5,5057,5051.5,5052,19694
XU05,2005-06-16 05:30,16,5051.5,5055.5,5022,5052.5,5637
XU05,2005-06-16 06:00,16,5052.5,5055.5,5051.5,5055.5,4894
XU05,2005-06-16 06:30,16,5054.5,5055,5053,5053,365
XU05,2005-06-16 07:00,16,5052,5052,5047,5048,837
XU05,2005-06-16 07:30,16,5048,5052.5,5045.5,5051.5,2092
XU05,2005-06-16 08:00,16,5052,5052.5,5050,5051,2876
XU05,2005-06-16 08:30,16,5050.5,5053.5,5047.5,5049,3056
XU05,2005-06-16 09:00,16,5050.5,5057.5,5049.5,5055.5,5033
XU05,2005-06-16 09:30,16,5055.5,5063,5054,5058,3765
XU05,2005-06-16 10:00,16,5057.5,5062.5,5057,5059.5,7434
XU05,2005-06-16 10:30,16,5061,5062.5,5057.5,5058,3686
XU05,2005-06-16 11:00,16,5057.5,5060,5053.5,5059,962
XU05,2005-06-17 00:00,17,5074,5074,5074,5074,7
XU05,2005-06-17 00:30,17,5057,5059.5,5009.5,5030.5,64
XU05,2005-06-17 01:00,17,5040,5061,5009.5,5061,3705
XU05,2005-06-17 01:30,17,5061,5067.5,5061,5067,7978
XU05,2005-06-17 02:00,17,5067,5069.5,5063.5,5069.5,5941
XU05,2005-06-17 02:30,17,5069.5,5072,5066,5069,4525
XU05,2005-06-17 03:00,17,5069,5071.5,5067.5,5070.5,5239
XU05,2005-06-17 03:30,17,5071,5071.5,5068,5069,2029
XU05,2005-06-17 04:00,17,5069,5092,5065.5,5089.5,19519
XU05,2005-06-17 04:30,17,5090,5103,5089,5094.5,9961
XU05,2005-06-17 05:00,17,5094.5,5099.5,5091,5094,3328
XU05,2005-06-17 05:30,17,5094,5098.5,5093,5094.5,1798
XU05,2005-06-17 06:00,17,5094,5102.5,5092.5,5100.5,3207
XU05,2005-06-17 06:30,17,5100.5,5114.5,5100,5110.5,5456
XU05,2005-06-17 07:00,17,5110.5,5111.5,5103.5,5104,2625
XU05,2005-06-17 07:30,17,5104.5,5106.5,5099,5106,3676
XU05,2005-06-17 08:00,17,5106,5110.5,5104,5107.5,2074
XU05,2005-06-17 08:30,17,5107.5,5115,5102.5,5109.5,7521
XU05,2005-06-17 09:00,17,5109.5,5110,5099.5,5103,4613
XU05,2005-06-17 09:30,17,5103,5106.5,5098,5101.5,3157
XU05,2005-06-17 10:00,17,5102,5102.5,5089.5,5091.5,9586
XU05,2005-06-17 10:30,17,5092,5100,5089.5,5093.5,6164
XU05,2005-06-17 11:00,17,5094,5095.5,5088,5092,1614
XU05,2005-06-20 00:30,20,5096,5097,5092.5,5092.5,53
XU05,2005-06-20 01:00,20,5104,5104,5093,5095,172
XU05,2005-06-20 01:30,20,5095,5095,5074.5,5092,8630
XU05,2005-06-20 02:00,20,5091.5,5091.5,5079,5083.5,3433
XU05,2005-06-20 02:30,20,5084,5084.5,5080.5,5082,1097
XU05,2005-06-20 03:00,20,5082,5084,5079,5080,2262
XU05,2005-06-20 03:30,20,5080.5,5081.5,5076.5,5077,939
XU05,2005-06-20 04:00,20,5077,5077.5,5071.5,5074,1879
XU05,2005-06-20 04:30,20,5074,5078,5073.5,5075,1075
XU05,2005-06-20 05:00,20,5075.5,5080,5075,5077.5,1039
XU05,2005-06-20 05:30,20,5077.5,5079.5,5075,5078.5,1263
XU05,2005-06-20 06:00,20,5079,5081.5,5078,5081.5,561
XU05,2005-06-20 06:30,20,5081,5085.5,5081,5083.5,908
XU05,2005-06-20 07:00,20,5083.5,5084,5079.5,5081,693
XU05,2005-06-20 07:30,20,5081,5083.5,5079.5,5083.5,1714
XU05,2005-06-20 08:00,20,5083.5,5085,5080,5083,2138
XU05,2005-06-20 08:30,20,5083,5086.5,5081,5085,1987
XU05,2005-06-20 09:00,20,5084.5,5086,5077.5,5081,3623
XU05,2005-06-20 09:30,20,5080.5,5089.5,5080.5,5086.5,2878
XU05,2005-06-20 10:00,20,5086,5088,5082.5,5087.5,4207
XU05,2005-06-20 10:30,20,5087.5,5097.5,5086,5095.5,3004
XU05,2005-06-20 11:00,20,5095.5,5098.5,5095,5097,1082
XU05,2005-06-21 00:30,21,5094,5109.5,5094,5096.5,197
XU05,2005-06-21 01:00,21,5096.5,5101,5096.5,5099,1063
XU05,2005-06-21 01:30,21,5099,5105,5099,5102.5,6286
XU05,2005-06-21 02:00,21,5102.5,5103,5093.5,5095,3686
XU05,2005-06-21 02:30,21,5094.5,5103.5,5090.5,5102.5,2520
XU05,2005-06-21 03:00,21,5102.5,5104.5,5098,5099,1965
XU05,2005-06-21 03:30,21,5099,5099.5,5093,5096,2122
XU05,2005-06-21 04:00,21,5096,5096,5089.5,5094,2245
XU05,2005-06-21 04:30,21,5094,5096,5090.5,5096,1463
XU05,2005-06-21 05:00,21,5095.5,5097.5,5094.5,5096,1197
XU05,2005-06-21 05:30,21,5096,5097.5,5091.5,5092.5,763
XU05,2005-06-21 06:00,21,5092.5,5095.5,5089.5,5091.5,723
XU05,2005-06-21 06:30,21,5092,5093,5090,5090.5,482
XU05,2005-06-21 07:00,21,5091,5094.5,5091,5094.5,671
XU05,2005-06-21 07:30,21,5094.5,5095,5093,5094,513
XU05,2005-06-21 08:00,21,5093.5,5097.5,5093,5094,950
XU05,2005-06-21 08:30,21,5094.5,5100,5089,5089,3195
XU05,2005-06-21 09:00,21,5088.5,5097.5,5088.5,5097,3658
XU05,2005-06-21 09:30,21,5096.5,5101.5,5094,5097.5,3638
XU05,2005-06-21 10:00,21,5097.5,5106,5092.5,5094,6572
XU05,2005-06-21 10:30,21,5094,5098,5093,5095.5,1792
XU05,2005-06-21 11:00,21,5095,5098.5,5094.5,5097,750
XU05,2005-06-22 00:00,22,5115.5,5115.5,5084,5084,9
XU05,2005-06-22 00:30,22,5111.5,5115.5,5099,5099,323
XU05,2005-06-22 01:00,22,5099,5099,5069,5086,2546
XU05,2005-06-22 01:30,22,5089.5,5102,5089.5,5096,5598
XU05,2005-06-22 02:00,22,5096.5,5100.5,5090.5,5095,1959
XU05,2005-06-22 02:30,22,5094.5,5097,5093,5095,974
XU05,2005-06-22 03:00,22,5094.5,5097.5,5092.5,5097,1435
XU05,2005-06-22 03:30,22,5096.5,5110,5096.5,5109,3525
XU05,2005-06-22 04:00,22,5109,5122.5,5108,5119,5063
XU05,2005-06-22 04:30,22,5119.5,5124,5117,5119.5,2041
XU05,2005-06-22 05:00,22,5119.5,5121.5,5118.5,5120,1380
XU05,2005-06-22 05:30,22,5120,5122,5118,5121,1073
XU05,2005-06-22 06:00,22,5121,5124,5118,5120.5,1074
XU05,2005-06-22 06:30,22,5120.5,5123,5119.5,5121,643
XU05,2005-06-22 07:00,22,5121.5,5122,5118,5122,926
XU05,2005-06-22 07:30,22,5122,5124.5,5121,5123,593
XU05,2005-06-22 08:00,22,5122.5,5123,5120.5,5121,723
XU05,2005-06-22 08:30,22,5120.5,5124.5,5112.5,5113,4319
XU05,2005-06-22 09:00,22,5113,5122,5111,5120.5,4644
XU05,2005-06-22 09:30,22,5120.5,5123.5,5106.5,5107.5,4936
XU05,2005-06-22 10:00,22,5107.5,5116,5105.5,5112,4296
XU05,2005-06-22 10:30,22,5112,5115,5109,5110,1745
XU05,2005-06-22 11:00,22,5110.5,5118.5,5110,5113,1145
XU05,2005-06-23 00:30,23,5125,5125,5107,5119.5,135
XU05,2005-06-23 01:00,23,5113,5118.5,5098,5115.5,3157
XU05,2005-06-23 01:30,23,5110.5,5119,5106,5114,8829
XU05,2005-06-23 02:00,23,5113.5,5121,5106.5,5117.5,4261
XU05,2005-06-23 02:30,23,5117.5,5124,5116,5122,2347
XU05,2005-06-23 03:00,23,5122,5126,5121,5123,8377
XU05,2005-06-23 03:30,23,5123,5128.5,5122,5127,1456
XU05,2005-06-23 04:00,23,5127,5133.5,5127,5131,1871
XU05,2005-06-23 04:30,23,5131,5133,5129,5129,906
XU05,2005-06-23 05:00,23,5129,5130,5123,5126,1754
XU05,2005-06-23 05:30,23,5126,5128,5122,5123,1384
XU05,2005-06-23 06:00,23,5123,5124.5,5120,5123,1540
XU05,2005-06-23 06:30,23,5123,5125,5120.5,5122.5,1007
XU05,2005-06-23 07:00,23,5122.5,5123,5118.5,5122.5,927
XU05,2005-06-23 07:30,23,5122,5122,5114.5,5116.5,1702
XU05,2005-06-23 08:00,23,5116.5,5122,5116.5,5121,1241
XU05,2005-06-23 08:30,23,5121,5122.5,5117.5,5117.5,1690
XU05,2005-06-23 09:00,23,5118,5121,5113.5,5118,3735
XU05,2005-06-23 09:30,23,5117.5,5125.5,5117.5,5125,2968
XU05,2005-06-23 10:00,23,5125,5133,5122.5,5129.5,4172
XU05,2005-06-23 10:30,23,5130,5134,5125.5,5127,3039
XU05,2005-06-23 11:00,23,5126.5,5128,5123.5,5124.5,1162
XU05,2005-06-24 00:30,24,5123.5,5123.5,5075,5075,281
XU05,2005-06-24 01:00,24,5075,5175,5075,5112.5,3012
XU05,2005-06-24 01:30,24,5099,5148,5089,5093.5,46307
XU05,2005-06-24 02:00,24,5093.5,5101,5093.5,5096.5,5444
XU05,2005-06-24 02:30,24,5096,5107,5095,5103.5,2735
XU05,2005-06-24 03:00,24,5103.5,5107.5,5101,5106,1416
XU05,2005-06-24 03:30,24,5106,5106.5,5099,5099.5,1130
XU05,2005-06-24 04:00,24,5099,5102,5096.5,5101,1415
XU05,2005-06-24 04:30,24,5100.5,5100.5,5096.5,5097.5,935
XU05,2005-06-24 05:00,24,5097.5,5098,5093.5,5096,1246
XU05,2005-06-24 05:30,24,5096.5,5102.5,5095.5,5097,1203
XU05,2005-06-24 06:00,24,5096.5,5099,5095,5098,459
XU05,2005-06-24 06:30,24,5097.5,5100,5094,5097.5,862
XU05,2005-06-24 07:00,24,5097.5,5098.5,5095.5,5097,939
XU05,2005-06-24 07:30,24,5097,5099,5094,5097,947
XU05,2005-06-24 08:00,24,5097,5097,5091.5,5092.5,1072
XU05,2005-06-24 08:30,24,5093,5094,5088.5,5091,3231
XU05,2005-06-24 09:00,24,5090.5,5093,5079.5,5081,5227
XU05,2005-06-24 09:30,24,5081.5,5089,5081,5084,4025
XU05,2005-06-24 10:00,24,5085,5092,5085,5090,9253
XU05,2005-06-24 10:30,24,5090,5091,5082.5,5085.5,2656
XU05,2005-06-24 11:00,24,5086,5091,5084.5,5090,1143
XU05,2005-06-27 00:30,27,5115.5,5134.5,5081,5134.5,93
XU05,2005-06-27 01:00,27,5140,5140,5076.5,5078,2235
XU05,2005-06-27 01:30,27,5078,5079.5,5071.5,5073,10929
XU05,2005-06-27 02:00,27,5073.5,5076.5,5068,5070.5,4231
XU05,2005-06-27 02:30,27,5069.5,5072,5067,5070,1353
XU05,2005-06-27 03:00,27,5070.5,5072,5066.5,5067,1078
XU05,2005-06-27 03:30,27,5067,5069,5061,5063.5,2073
XU05,2005-06-27 04:00,27,5063.5,5064,5051,5054.5,4561
XU05,2005-06-27 04:30,27,5054.5,5055,5049.5,5051,2733
XU05,2005-06-27 05:00,27,5051.5,5053,5046,5047.5,1913
XU05,2005-06-27 05:30,27,5048,5050,5046,5047,1636
XU05,2005-06-27 06:00,27,5047,5051.5,5046.5,5050,2275
XU05,2005-06-27 06:30,27,5050,5053.5,5049.5,5050.5,1561
XU05,2005-06-27 07:00,27,5050,5054,5049.5,5054,966
XU05,2005-06-27 07:30,27,5053.5,5053.5,5051,5052.5,1631
XU05,2005-06-27 08:00,27,5052.5,5054.5,5049.5,5051,2120
XU05,2005-06-27 08:30,27,5051,5057,5049,5054,8200
XU05,2005-06-27 09:00,27,5054,5059,5053.5,5058,4434
XU05,2005-06-27 09:30,27,5057.5,5063.5,5056.5,5058.5,5347
XU05,2005-06-27 10:00,27,5058.5,5059,5050,5051,5685
XU05,2005-06-27 10:30,27,5051,5055.5,5049.5,5054.5,3311
XU05,2005-06-27 11:00,27,5055,5057.5,5054,5056,1382
XU05,2005-06-28 00:30,28,5106,5106,5006,5006,841
XU05,2005-06-28 01:00,28,5006,5054,5006,5054,3340
XU05,2005-06-28 01:30,28,5006,5063,5006,5061.5,13404
XU05,2005-06-28 02:00,28,5061,5078,5060,5074.5,5682
XU05,2005-06-28 02:30,28,5075,5086,5074,5084,4423
XU05,2005-06-28 03:00,28,5084,5085.5,5080.5,5083,1647
XU05,2005-06-28 03:30,28,5083,5085,5078,5079,1911
XU05,2005-06-28 04:00,28,5079,5082,5078.5,5080,1190
XU05,2005-06-28 04:30,28,5080.5,5083,5078.5,5079.5,2005
XU05,2005-06-28 05:00,28,5079.5,5082.5,5078.5,5079.5,2994
XU05,2005-06-28 05:30,28,5080,5080.5,5075,5079,1374
XU05,2005-06-28 06:00,28,5079,5079,5076.5,5076.5,574
XU05,2005-06-28 06:30,28,5077,5078.5,5076.5,5078,859
XU05,2005-06-28 07:00,28,5078.5,5082,5078,5080,637
XU05,2005-06-28 07:30,28,5080.5,5084,5080,5081.5,882
XU05,2005-06-28 08:00,28,5081,5083.5,5080.5,5082,1636
XU05,2005-06-28 08:30,28,5082,5091.5,5081.5,5089.5,3712
XU05,2005-06-28 09:00,28,5090,5092,5087.5,5092,3311
XU05,2005-06-28 09:30,28,5092,5097,5092,5093.5,3972
XU05,2005-06-28 10:00,28,5093.5,5099,5093.5,5095.5,5380
XU05,2005-06-28 10:30,28,5095.5,5101,5095,5098.5,2738
XU05,2005-06-28 11:00,28,5098.5,5102,5097.5,5098.5,1263
XU05,2005-06-29 00:00,29,5113,5113,5113,5113,2
XU05,2005-06-29 00:30,29,5131,5131,5081.5,5108.5,857
XU05,2005-06-29 01:00,29,5132,5132,5126,5128,4795
XU05,2005-06-29 01:30,29,5128,5128,5100,5100.5,27056
XU05,2005-06-29 02:00,29,5100.5,5105.5,5095.5,5102,3403
XU05,2005-06-29 02:30,29,5102,5115.5,5102,5112.5,3752
XU05,2005-06-29 03:00,29,5112,5112,5107.5,5108,1002
XU05,2005-06-29 03:30,29,5108,5109.5,5100.5,5101.5,1025
XU05,2005-06-29 04:00,29,5101,5101.5,5096.5,5098,1801
XU05,2005-06-29 04:30,29,5098,5102.5,5098,5102,669
XU05,2005-06-29 05:00,29,5102,5104,5100,5101.5,1157
XU05,2005-06-29 05:30,29,5101.5,5107,5100.5,5105.5,1252
XU05,2005-06-29 06:00,29,5105.5,5110,5105.5,5108.5,1567
XU05,2005-06-29 06:30,29,5108.5,5110,5105.5,5106.5,997
XU05,2005-06-29 07:00,29,5106.5,5110,5106,5109.5,1074
XU05,2005-06-29 07:30,29,5109,5119.5,5109,5117.5,2610
XU05,2005-06-29 08:00,29,5117,5118.5,5113.5,5113.5,1136
XU05,2005-06-29 08:30,29,5113.5,5117,5111,5111,2914
XU05,2005-06-29 09:00,29,5111,5124,5109.5,5123.5,3644
XU05,2005-06-29 09:30,29,5123.5,5128.5,5118,5125.5,4873
XU05,2005-06-29 10:00,29,5126,5126.5,5112.5,5114,6209
XU05,2005-06-29 10:30,29,5113.5,5119,5112,5116,2225
XU05,2005-06-29 11:00,29,5116,5119,5114,5116,868
XU05,2005-06-30 00:00,30,5134.5,5134.5,5115,5115,11
XU05,2005-06-30 00:30,30,5103.5,5166,5081.5,5166,308
XU05,2005-06-30 01:00,30,5120.5,5134.5,5120.5,5120.5,1512
XU05,2005-06-30 01:30,30,5120.5,5128,5102.5,5112,11118
XU05,2005-06-30 02:00,30,5111.5,5114.5,5109,5114,2606
XU05,2005-06-30 02:30,30,5114,5120.5,5113,5119,2205
XU05,2005-06-30 03:00,30,5119,5119,5113.5,5116,1312
XU05,2005-06-30 03:30,30,5116,5121,5114.5,5118.5,1083
XU05,2005-06-30 04:00,30,5118.5,5130,5118.5,5129,2393
XU05,2005-06-30 04:30,30,5129.5,5131,5124,5124.5,1698
XU05,2005-06-30 05:00,30,5125,5127.5,5123.5,5124.5,1264
XU05,2005-06-30 05:30,30,5125,5137,5122.5,5131.5,2956
XU05,2005-06-30 06:00,30,5131.5,5135.5,5130.5,5134.5,905
XU05,2005-06-30 06:30,30,5135,5136,5133,5134.5,1680
XU05,2005-06-30 07:00,30,5134.5,5137,5131,5133,2408
XU05,2005-06-30 07:30,30,5133,5144,5132.5,5141.5,2650
XU05,2005-06-30 08:00,30,5141.5,5142.5,5138.5,5139.5,2559
XU05,2005-06-30 08:30,30,5139,5143.5,5137.5,5141.5,3114
XU05,2005-06-30 09:00,30,5142,5142.5,5132.5,5133,4957
XU05,2005-06-30 09:30,30,5133,5135,5124,5125,5208
XU05,2005-06-30 10:00,30,5125,5127,5118,5120.5,11942
XU05,2005-06-30 10:30,30,5120,5123,5117,5123,2552
XU05,2005-06-30 11:00,30,5122.5,5124,5120,5122,1046
XU05,2005-07-01 00:30,1,5144,5172,5072,5172,887
XU05,2005-07-01 01:00,1,5122.5,5133,5118,5118,4988
XU05,2005-07-01 01:30,1,5118,5118,5099,5109.5,37775
XU05,2005-07-01 02:00,1,5109,5134,5109,5132.5,6643
XU05,2005-07-01 02:30,1,5133,5142.5,5130,5138.5,3488
XU05,2005-07-01 03:00,1,5138,5155.5,5137,5154.5,4343
XU05,2005-07-01 03:30,1,5155,5164.5,5153.5,5155.5,5219
XU05,2005-07-01 04:00,1,5155.5,5157,5151,5153,1922
XU05,2005-07-01 04:30,1,5153,5154,5151,5151.5,1551
XU05,2005-07-01 05:00,1,5151,5157,5150.5,5155.5,1441
XU05,2005-07-01 05:30,1,5155,5156,5151.5,5156,1502
XU05,2005-07-01 06:00,1,5156,5159,5155,5156.5,1091
XU05,2005-07-01 06:30,1,5157,5157.5,5154.5,5155,1534
XU05,2005-07-01 07:00,1,5155,5156,5152,5154,803
XU05,2005-07-01 07:30,1,5154,5157.5,5153.5,5156.5,931
XU05,2005-07-01 08:00,1,5156.5,5159,5156,5156.5,1399
XU05,2005-07-01 08:30,1,5156,5164,5153.5,5163.5,3027
XU05,2005-07-01 09:00,1,5163.5,5170.5,5160,5167.5,6484
XU05,2005-07-01 09:30,1,5167.5,5170,5162,5163.5,3602
XU05,2005-07-01 10:00,1,5163.5,5168.5,5159,5163.5,5717
XU05,2005-07-01 10:30,1,5164,5169,5162,5163,3024
XU05,2005-07-01 11:00,1,5163.5,5164,5160,5162.5,1211
XU05,2005-07-04 00:00,4,5198,5198,5174,5174,21
XU05,2005-07-04 00:30,4,5166,5166,5163.5,5166,575
XU05,2005-07-04 01:00,4,5166,5193,5163.5,5193,1612
XU05,2005-07-04 01:30,4,5193,5193,5163.5,5169,9939
XU05,2005-07-04 02:00,4,5169,5174,5161,5173,4002
XU05,2005-07-04 02:30,4,5173.5,5177,5169.5,5175,1794
XU05,2005-07-04 03:00,4,5175,5180,5174.5,5177.5,2252
XU05,2005-07-04 03:30,4,5177.5,5182.5,5177,5178.5,1933
XU05,2005-07-04 04:00,4,5178.5,5183,5177.5,5182,1381
XU05,2005-07-04 04:30,4,5182,5184,5181.5,5181.5,807
XU05,2005-07-04 05:00,4,5182,5185,5182,5184.5,7066
XU05,2005-07-04 05:30,4,5185,5186,5181,5182,1000
XU05,2005-07-04 06:00,4,5183,5188,5182,5186,944
XU05,2005-07-04 06:30,4,5186,5188.5,5184,5188,491
XU05,2005-07-04 07:00,4,5187.5,5189,5185,5185,698
XU05,2005-07-04 07:30,4,5185.5,5187.5,5184,5184,902
XU05,2005-07-04 08:00,4,5184,5187.5,5183.5,5187,653
XU05,2005-07-04 08:30,4,5187,5188.5,5185.5,5188.5,763
XU05,2005-07-04 09:00,4,5188,5190,5187,5189.5,1205
XU05,2005-07-04 09:30,4,5189.5,5191.5,5188,5191.5,1311
XU05,2005-07-04 10:00,4,5192,5193,5189.5,5192,3327
XU05,2005-07-04 10:30,4,5191.5,5192,5188,5190.5,1944
XU05,2005-07-04 11:00,4,5190.5,5191.5,5188.5,5191.5,1032
XU05,2005-07-05 00:00,5,5183,5196,5183,5196,4
XU05,2005-07-05 00:30,5,5183,5184.5,5183,5184.5,497
XU05,2005-07-05 01:00,5,5184.5,5208,5178.5,5188.5,2130
XU05,2005-07-05 01:30,5,5188.5,5188.5,5185,5186.5,9349
XU05,2005-07-05 02:00,5,5186,5189,5181.5,5187,3296
XU05,2005-07-05 02:30,5,5187,5193,5185.5,5192.5,1842
XU05,2005-07-05 03:00,5,5192.5,5197.5,5190,5196.5,2787
XU05,2005-07-05 03:30,5,5196.5,5197,5193.5,5194,2096
XU05,2005-07-05 04:00,5,5193.5,5193.5,5188,5193,2581
XU05,2005-07-05 04:30,5,5193,5194.5,5185.5,5188.5,3569
XU05,2005-07-05 05:00,5,5189,5194,5189,5193.5,1385
XU05,2005-07-05 05:30,5,5193.5,5194.5,5187.5,5190.5,1315
XU05,2005-07-05 06:00,5,5191,5194,5191,5194,1323
XU05,2005-07-05 06:30,5,5194,5194.5,5191.5,5192.5,1278
XU05,2005-07-05 07:00,5,5192,5192.5,5180,5180,2982
XU05,2005-07-05 07:30,5,5180,5184,5179,5182,1208
XU05,2005-07-05 08:00,5,5182,5184.5,5179.5,5181,1000
XU05,2005-07-05 08:30,5,5181,5184.5,5178,5183,3270
XU05,2005-07-05 09:00,5,5183,5192.5,5180.5,5192,7525
XU05,2005-07-05 09:30,5,5192,5194,5188,5191.5,5035
XU05,2005-07-05 10:00,5,5191.5,5194,5186.5,5194,6085
XU05,2005-07-05 10:30,5,5193.5,5196,5192,5193.5,1493
XU05,2005-07-05 11:00,5,5194,5201,5192,5201,743
XU05,2005-07-06 00:30,6,5200.5,5201,5200,5200.5,140
XU05,2005-07-06 01:00,6,5200.5,5218,5178.5,5205,3792
XU05,2005-07-06 01:30,6,5212,5212,5199.5,5204,17972
XU05,2005-07-06 02:00,6,5204,5214.5,5200,5213,5608
XU05,2005-07-06 02:30,6,5213.5,5222.5,5212.5,5220.5,4847
XU05,2005-07-06 03:00,6,5220.5,5230,5220.5,5228,4497
XU05,2005-07-06 03:30,6,5228.5,5232.5,5227.5,5230,11299
XU05,2005-07-06 04:00,6,5230.5,5234.5,5229,5231,2459
XU05,2005-07-06 04:30,6,5231.5,5239,5229.5,5236.5,3129
XU05,2005-07-06 05:00,6,5236.5,5237,5232,5234.5,2007
XU05,2005-07-06 05:30,6,5234.5,5239.5,5234,5237.5,1670
XU05,2005-07-06 06:00,6,5237.5,5238.5,5236.5,5237,1141
XU05,2005-07-06 06:30,6,5237,5243,5234.5,5240,4130
XU05,2005-07-06 07:00,6,5240,5240.5,5234.5,5236.5,2146
XU05,2005-07-06 07:30,6,5237,5238,5235.5,5236,1940
XU05,2005-07-06 08:00,6,5236,5239,5234,5238,2362
XU05,2005-07-06 08:30,6,5238,5243,5236.5,5242,3670
XU05,2005-07-06 09:00,6,5241.5,5243.5,5227.5,5230,5733
XU05,2005-07-06 09:30,6,5229.5,5235.5,5227.5,5235,8343
XU05,2005-07-06 10:00,6,5235,5235.5,5228,5235,6284
XU05,2005-07-06 10:30,6,5235,5237.5,5232,5234,3507
XU05,2005-07-06 11:00,6,5234,5235,5228.5,5229,926
XU05,2005-07-07 00:30,7,5244,5244,5227,5227.5,115
XU05,2005-07-07 01:00,7,5228.5,5228.5,5221,5221,2300
XU05,2005-07-07 01:30,7,5221,5225,5221,5222,27788
XU05,2005-07-07 02:00,7,5221.5,5223,5215,5216,3871
XU05,2005-07-07 02:30,7,5215.5,5219.5,5212.5,5217,2375
XU05,2005-07-07 03:00,7,5217,5217,5203.5,5208.5,7224
XU05,2005-07-07 03:30,7,5208.5,5210.5,5156.5,5156.5,17492
XU05,2005-07-07 04:00,7,5156.5,5168,5039,5072,37211
XU05,2005-07-07 04:30,7,5072,5117.5,5069.5,5091,17353
XU05,2005-07-07 05:00,7,5091.5,5104,5052,5052,15939
XU05,2005-07-07 05:30,7,5051.5,5069,5020,5059.5,16188
XU05,2005-07-07 06:00,7,5059,5110,5057,5107,12441
XU05,2005-07-07 06:30,7,5107,5125.5,5102.5,5125,10516
XU05,2005-07-07 07:00,7,5124.5,5145,5123,5130,10488
XU05,2005-07-07 07:30,7,5129.5,5133,5108.5,5115.5,8896
XU05,2005-07-07 08:00,7,5115.5,5125,5102,5108,10051
XU05,2005-07-07 08:30,7,5108,5145.5,5108,5140.5,10390
XU05,2005-07-07 09:00,7,5140.5,5159,5140.5,5145,12018
XU05,2005-07-07 09:30,7,5145,5154.5,5137.5,5138.5,10137
XU05,2005-07-07 10:00,7,5138,5161,5137,5159,7837
XU05,2005-07-07 10:30,7,5159,5169.5,5150,5168.5,5232
XU05,2005-07-07 11:00,7,5168.5,5181.5,5166,5178,2399
XU05,2005-07-08 00:00,8,5174.5,5174.5,5174.5,5174.5,16
XU05,2005-07-08 00:30,8,5177,5220,5158,5187.5,1193
XU05,2005-07-08 01:00,8,5187.5,5204,5187.5,5204,919
XU05,2005-07-08 01:30,8,5201.5,5212,5198,5203.5,18154
XU05,2005-07-08 02:00,8,5203.5,5204.5,5191,5197.5,7865
XU05,2005-07-08 02:30,8,5197.5,5204.5,5193.5,5199,6422
XU05,2005-07-08 03:00,8,5199,5202.5,5193,5202.5,3577
XU05,2005-07-08 03:30,8,5203,5209,5200,5207,6155
XU05,2005-07-08 04:00,8,5207,5225,5206,5219.5,4450
XU05,2005-07-08 04:30,8,5219.5,5223,5217,5222,3369
XU05,2005-07-08 05:00,8,5221.5,5228,5220,5227,2408
XU05,2005-07-08 05:30,8,5227,5229,5223,5223.5,2685
XU05,2005-07-08 06:00,8,5223.5,5226.5,5221,5221.5,1463
XU05,2005-07-08 06:30,8,5222,5223,5215,5215,2253
XU05,2005-07-08 07:00,8,5215,5221,5211,5214,2933
XU05,2005-07-08 07:30,8,5213.5,5223.5,5212,5217.5,2768
XU05,2005-07-08 08:00,8,5218,5220,5206,5207,10790
XU05,2005-07-08 08:30,8,5206,5221.5,5203,5214.5,5190
XU05,2005-07-08 09:00,8,5215,5224,5212.5,5223.5,6910
XU05,2005-07-08 09:30,8,5223.5,5232.5,5223,5230.5,5239
XU05,2005-07-08 10:00,8,5230,5235,5227,5233,6454
XU05,2005-07-08 10:30,8,5233.5,5246,5232.5,5245,3823
XU05,2005-07-08 11:00,8,5244.5,5247.5,5243,5244,2162
XU05,2005-07-11 00:00,11,5239.5,5239.5,5239.5,5239.5,7
XU05,2005-07-11 00:30,11,5233.5,5237,5231.5,5237,402
XU05,2005-07-11 01:00,11,5244.5,5244.5,5242,5242,3924
XU05,2005-07-11 01:30,11,5242,5247,5242,5246,22116
XU05,2005-07-11 02:00,11,5246,5257,5246,5254,5507
XU05,2005-07-11 02:30,11,5254,5255.5,5243.5,5247.5,2788
XU05,2005-07-11 03:00,11,5247,5249,5246,5248,1330
XU05,2005-07-11 03:30,11,5248.5,5256,5247,5255.5,2622
XU05,2005-07-11 04:00,11,5255,5256.5,5253,5255,1356
XU05,2005-07-11 04:30,11,5255,5255.5,5246.5,5248.5,1686
XU05,2005-07-11 05:00,11,5248,5249,5247.5,5248,737
XU05,2005-07-11 05:30,11,5248,5248.5,5246,5246.5,811
XU05,2005-07-11 06:00,11,5246.5,5248.5,5246,5247.5,815
XU05,2005-07-11 06:30,11,5247.5,5248,5243.5,5244,751
XU05,2005-07-11 07:00,11,5244,5246.5,5240.5,5241.5,1121
XU05,2005-07-11 07:30,11,5241,5241.5,5238,5238.5,1142
XU05,2005-07-11 08:00,11,5239,5240,5235.5,5236.5,1508
XU05,2005-07-11 08:30,11,5237,5249,5237,5243,4011
XU05,2005-07-11 09:00,11,5243,5245,5237,5243,2932
XU05,2005-07-11 09:30,11,5242.5,5252.5,5242.5,5248.5,3581
XU05,2005-07-11 10:00,11,5249,5249,5239.5,5242.5,7730
XU05,2005-07-11 10:30,11,5242,5248,5242,5245.5,2528
XU05,2005-07-11 11:00,11,5245.5,5248,5243,5243,670
XU05,2005-07-12 00:00,12,5257.5,5257.5,5257.5,5257.5,2
XU05,2005-07-12 00:30,12,5257.5,5257.5,5243.5,5249,500
XU05,2005-07-12 01:00,12,5249,5255,5249,5249,1449
XU05,2005-07-12 01:30,12,5248,5248,5239,5240,6294
XU05,2005-07-12 02:00,12,5240.5,5244,5229.5,5230,4528
XU05,2005-07-12 02:30,12,5229.5,5235,5222,5234.5,6154
XU05,2005-07-12 03:00,12,5234.5,5242,5234.5,5242,3581
XU05,2005-07-12 03:30,12,5242,5249,5241.5,5247,3886
XU05,2005-07-12 04:00,12,5247,5254,5247,5252,2997
XU05,2005-07-12 04:30,12,5252,5253,5244,5244,1462
XU05,2005-07-12 05:00,12,5244,5246,5242,5243,1245
XU05,2005-07-12 05:30,12,5243,5244,5239.5,5242.5,931
XU05,2005-07-12 06:00,12,5242.5,5245,5235,5238,1644
XU05,2005-07-12 06:30,12,5238,5238,5235.5,5237,966
XU05,2005-07-12 07:00,12,5237,5238,5232,5232,2809
XU05,2005-07-12 07:30,12,5232.5,5233,5226.5,5229,1364
XU05,2005-07-12 08:00,12,5229.5,5234,5228,5231,913
XU05,2005-07-12 08:30,12,5231,5237,5228.5,5232.5,3739
XU05,2005-07-12 09:00,12,5232,5232.5,5222,5224.5,4764
XU05,2005-07-12 09:30,12,5224.5,5233.5,5224.5,5232.5,3065
XU05,2005-07-12 10:00,12,5232,5233,5221.5,5225.5,5644
XU05,2005-07-12 10:30,12,5225.5,5225.5,5219.5,5221.5,2312
XU05,2005-07-12 11:00,12,5221,5229.5,5219.5,5228.5,1401
XU05,2005-07-13 00:30,13,5239,5239,5235,5235,137
XU05,2005-07-13 01:00,13,5235,5255.5,5228.5,5228.5,3571
XU05,2005-07-13 01:30,13,5228.5,5235,5228.5,5232,9535
XU05,2005-07-13 02:00,13,5232.5,5245,5231,5244.5,3265
XU05,2005-07-13 02:30,13,5244.5,5251,5242.5,5243.5,2020
XU05,2005-07-13 03:00,13,5243.5,5246,5241.5,5245.5,1236
XU05,2005-07-13 03:30,13,5245.5,5246,5241,5244.5,1020
XU05,2005-07-13 04:00,13,5245,5248.5,5243.5,5248,1844
XU05,2005-07-13 04:30,13,5247.5,5251,5245,5250.5,1573
XU05,2005-07-13 05:00,13,5250,5251.5,5247.5,5247.5,1413
XU05,2005-07-13 05:30,13,5248,5250,5246,5246.5,1288
XU05,2005-07-13 06:00,13,5246.5,5250.5,5246,5250,1347
XU05,2005-07-13 06:30,13,5250,5250,5242.5,5243.5,2187
XU05,2005-07-13 07:00,13,5243.5,5245,5242,5243,1120
XU05,2005-07-13 07:30,13,5243,5245.5,5240.5,5243,2169
XU05,2005-07-13 08:00,13,5242.5,5245.5,5240.5,5243,1571
XU05,2005-07-13 08:30,13,5243,5252.5,5242.5,5247.5,4193
XU05,2005-07-13 09:00,13,5247,5249.5,5238,5245,4953
XU05,2005-07-13 09:30,13,5245,5250.5,5240.5,5242.5,4275
XU05,2005-07-13 10:00,13,5242.5,5252.5,5242.5,5251,8549
XU05,2005-07-13 10:30,13,5251.5,5252,5244.5,5246,3818
XU05,2005-07-13 11:00,13,5246,5251,5245,5249,909
XU05,2005-07-14 00:30,14,5245.5,5263.5,5206,5206,1117
XU05,2005-07-14 01:00,14,5228.5,5255.5,5228.5,5255.5,3759
XU05,2005-07-14 01:30,14,5255.5,5255.5,5245,5255,17573
XU05,2005-07-14 02:00,14,5254.5,5266,5254.5,5262.5,4990
XU05,2005-07-14 02:30,14,5262,5264.5,5258,5261,2341
XU05,2005-07-14 03:00,14,5261,5268,5259.5,5263,2653
XU05,2005-07-14 03:30,14,5263.5,5269,5263,5268.5,1896
XU05,2005-07-14 04:00,14,5268.5,5268.5,5263.5,5265,1746
XU05,2005-07-14 04:30,14,5265.5,5266.5,5262.5,5264,1353
XU05,2005-07-14 05:00,14,5264.5,5265.5,5262.5,5263,7671
XU05,2005-07-14 05:30,14,5263,5267,5262.5,5266.5,1108
XU05,2005-07-14 06:00,14,5267,5269,5265.5,5267.5,1191
XU05,2005-07-14 06:30,14,5268,5268,5264.5,5266.5,1509
XU05,2005-07-14 07:00,14,5267,5270.5,5262.5,5270,1488
XU05,2005-07-14 07:30,14,5270,5283.5,5269,5281,5035
XU05,2005-07-14 08:00,14,5281,5282.5,5276.5,5277,2758
XU05,2005-07-14 08:30,14,5277,5285,5269,5270.5,5845
XU05,2005-07-14 09:00,14,5270.5,5281,5262,5272,5748
XU05,2005-07-14 09:30,14,5272.5,5274.5,5265.5,5269,6697
XU05,2005-07-14 10:00,14,5269,5272,5259.5,5262,9388
XU05,2005-07-14 10:30,14,5262,5263.5,5255,5256.5,5591
XU05,2005-07-14 11:00,14,5256.5,5258.5,5253.5,5255,1612
XU05,2005-07-15 00:00,15,5266,5266,5266,5266,5
XU05,2005-07-15 00:30,15,5266,5266,5255,5255.5,417
XU05,2005-07-15 01:00,15,5255.5,5262.5,5255,5262.5,1157
XU05,2005-07-15 01:30,15,5262.5,5263,5254.5,5255.5,8229
XU05,2005-07-15 02:00,15,5255,5257,5243,5244.5,3641
XU05,2005-07-15 02:30,15,5244.5,5249,5241.5,5248.5,2014
XU05,2005-07-15 03:00,15,5248.5,5256.5,5247,5256.5,12853
XU05,2005-07-15 03:30,15,5256.5,5259.5,5253.5,5254,2183
XU05,2005-07-15 04:00,15,5254,5255.5,5243,5244.5,4238
XU05,2005-07-15 04:30,15,5244.5,5246.5,5233.5,5240,5667
XU05,2005-07-15 05:00,15,5240,5243,5234,5237.5,2416
XU05,2005-07-15 05:30,15,5237,5238.5,5234.5,5238.5,2028
XU05,2005-07-15 06:00,15,5238.5,5244,5236,5236,2369
XU05,2005-07-15 06:30,15,5236.5,5238.5,5233,5234.5,1501
XU05,2005-07-15 07:00,15,5235,5239,5232,5239,2130
XU05,2005-07-15 07:30,15,5239,5242,5232.5,5235.5,4237
XU05,2005-07-15 08:00,15,5236,5236.5,5230.5,5230.5,1873
XU05,2005-07-15 08:30,15,5230.5,5237.5,5229,5230,4427
XU05,2005-07-15 09:00,15,5230,5236.5,5220.5,5223,8380
XU05,2005-07-15 09:30,15,5223.5,5228,5222,5227,4419
XU05,2005-07-15 10:00,15,5227,5235,5224,5229.5,6975
XU05,2005-07-15 10:30,15,5229.5,5236.5,5227,5232.5,2827
XU05,2005-07-15 11:00,15,5232,5238,5226,5229.5,1514
XU05,2005-07-18 00:30,18,5244.5,5244.5,5230,5230,93
XU05,2005-07-18 01:00,18,5246.5,5246.5,5237.5,5237.5,518
XU05,2005-07-18 01:30,18,5237.5,5242,5219.5,5237,4016
XU05,2005-07-18 02:00,18,5237,5238,5228.5,5237,3250
XU05,2005-07-18 02:30,18,5237,5248.5,5236.5,5247.5,2917
XU05,2005-07-18 03:00,18,5248,5259,5244.5,5256.5,2419
XU05,2005-07-18 03:30,18,5256,5258,5250.5,5252,3311
XU05,2005-07-18 04:00,18,5251.5,5252,5241.5,5244,2226
XU05,2005-07-18 04:30,18,5244,5247,5227.5,5230,5315
XU05,2005-07-18 05:00,18,5229.5,5231,5215,5222.5,4407
XU05,2005-07-18 05:30,18,5223,5230.5,5222,5229.5,1959
XU05,2005-07-18 06:00,18,5230,5230.5,5223,5225,1432
XU05,2005-07-18 06:30,18,5224.5,5226.5,5222,5226.5,1840
XU05,2005-07-18 07:00,18,5227,5228.5,5225,5225.5,701
XU05,2005-07-18 07:30,18,5225,5228.5,5218,5220,3348
XU05,2005-07-18 08:00,18,5220,5225,5214,5220.5,4461
XU05,2005-07-18 08:30,18,5220.5,5223.5,5213.5,5216,6467
XU05,2005-07-18 09:00,18,5215.5,5220.5,5211.5,5219,5135
XU05,2005-07-18 09:30,18,5219,5222.5,5215,5218,12701
XU05,2005-07-18 10:00,18,5217.5,5221.5,5211,5217,26308
XU05,2005-07-18 10:30,18,5217,5218.5,5211,5215.5,4730
XU05,2005-07-18 11:00,18,5215.5,5220,5211.5,5219.5,911
XU05,2005-07-19 00:00,19,5244.5,5244.5,5232.5,5232.5,4
XU05,2005-07-19 00:30,19,5244.5,5269,5232.5,5269,190
XU05,2005-07-19 01:00,19,5235.5,5236.5,5232.5,5236.5,837
XU05,2005-07-19 01:30,19,5235.5,5235.5,5215.5,5224.5,5636
XU05,2005-07-19 02:00,19,5224.5,5229,5213,5214.5,4089
XU05,2005-07-19 02:30,19,5214.5,5221.5,5210,5218,3440
XU05,2005-07-19 03:00,19,5216.5,5223.5,5215.5,5219.5,2066
XU05,2005-07-19 03:30,19,5219.5,5219.5,5213,5216,1799
XU05,2005-07-19 04:00,19,5216.5,5220,5214,5215,1703
XU05,2005-07-19 04:30,19,5215,5218.5,5211,5211,3263
XU05,2005-07-19 05:00,19,5211,5211.5,5194.5,5205,6765
XU05,2005-07-19 05:30,19,5204.5,5217,5201,5202.5,2913
XU05,2005-07-19 06:00,19,5202,5207.5,5200,5205.5,2104
XU05,2005-07-19 06:30,19,5205,5211.5,5203.5,5210,1865
XU05,2005-07-19 07:00,19,5210,5210.5,5197.5,5199.5,3458
XU05,2005-07-19 07:30,19,5200,5204,5196,5202,3617
XU05,2005-07-19 08:00,19,5202.5,5211,5201.5,5207.5,3259
XU05,2005-07-19 08:30,19,5207.5,5220,5204,5220,6799
XU05,2005-07-19 09:00,19,5220,5222.5,5211,5215,8521
XU05,2005-07-19 09:30,19,5215,5217.5,5202,5202.5,9713
XU05,2005-07-19 10:00,19,5203,5212,5188,5210.5,32242
XU05,2005-07-19 10:30,19,5210,5216,5199.5,5216,22637
XU05,2005-07-19 11:00,19,5215.5,5217,5200,5213,28435
XU05,2005-07-20 00:00,20,5199.5,5199.5,5199.5,5199.5,9
XU05,2005-07-20 00:30,20,5228.5,5250,5228.5,5231.5,371
XU05,2005-07-20 01:00,20,5232.5,5232.5,5213.5,5216.5,1180
XU05,2005-07-20 01:30,20,5216.5,5232.5,5215,5220,10254
XU05,2005-07-20 02:00,20,5220,5226,5212,5222,7678
XU05,2005-07-20 02:30,20,5222.5,5246,5222,5243,7397
XU05,2005-07-20 03:00,20,5243.5,5243.5,5236.5,5238.5,3568
XU05,2005-07-20 03:30,20,5238.5,5239.5,5230.5,5234.5,3010
XU05,2005-07-20 04:00,20,5235,5239.5,5233.5,5237.5,1419
XU05,2005-07-20 04:30,20,5237.5,5239.5,5220.5,5223,3255
XU05,2005-07-20 05:00,20,5223,5235,5221,5226,2451
XU05,2005-07-20 05:30,20,5225.5,5226,5222,5226,1606
XU05,2005-07-20 06:00,20,5226,5227.5,5213.5,5215,2688
XU05,2005-07-20 06:30,20,5214.5,5219,5212.5,5213,1976
XU05,2005-07-20 07:00,20,5213.5,5213.5,5203.5,5206.5,3138
XU05,2005-07-20 07:30,20,5206.5,5216,5194.5,5196.5,11606
XU05,2005-07-20 08:00,20,5196.5,5197,5189,5190,4707
XU05,2005-07-20 08:30,20,5190.5,5207.5,5190,5204.5,5603
XU05,2005-07-20 09:00,20,5204,5208.5,5194.5,5199,5742
XU05,2005-07-20 09:30,20,5198.5,5202.5,5196.5,5201.5,5959
XU05,2005-07-20 10:00,20,5201.5,5211,5198,5209,7604
XU05,2005-07-20 10:30,20,5209,5214.5,5207,5208.5,2308
XU05,2005-07-20 11:00,20,5208.5,5215,5204,5213,1307
XU05,2005-07-21 00:30,21,5250,5250,5186.5,5225,134
XU05,2005-07-21 01:00,21,5225,5225,5222,5222,245
XU05,2005-07-21 01:30,21,5222,5240,5222,5233.5,9710
XU05,2005-07-21 02:00,21,5233.5,5238.5,5229,5231.5,3602
XU05,2005-07-21 02:30,21,5231.5,5234.5,5226,5226,1177
XU05,2005-07-21 03:00,21,5226,5241.5,5223.5,5241,3332
XU05,2005-07-21 03:30,21,5240.5,5242,5233,5238,1494
XU05,2005-07-21 04:00,21,5238,5240,5234,5236,1304
XU05,2005-07-21 04:30,21,5236,5236.5,5226,5226.5,1170
XU05,2005-07-21 05:00,21,5226.5,5231.5,5215.5,5221,5802
XU05,2005-07-21 05:30,21,5222,5225.5,5215.5,5221.5,2452
XU05,2005-07-21 06:00,21,5222,5254,5219.5,5237,6980
XU05,2005-07-21 06:30,21,5237,5243.5,5229,5237,3425
XU05,2005-07-21 07:00,21,5237,5250,5183.5,5219.5,14443
XU05,2005-07-21 07:30,21,5219.5,5220,5172,5213,16409
XU05,2005-07-21 08:00,21,5213,5216.5,5202.5,5214,5947
XU05,2005-07-21 08:30,21,5213,5216.5,5200,5216,7752
XU05,2005-07-21 09:00,21,5216.5,5220,5202.5,5205,5646
XU05,2005-07-21 09:30,21,5204.5,5207.5,5196.5,5205.5,6456
XU05,2005-07-21 10:00,21,5205,5223.5,5204,5210,6657
XU05,2005-07-21 10:30,21,5209.5,5218,5208.5,5214,3225
XU05,2005-07-21 11:00,21,5213.5,5215.5,5210.5,5215,1033
XU05,2005-07-22 00:00,22,5240,5240,5211.5,5211.5,14
XU05,2005-07-22 00:30,22,5164.5,5172.5,5164.5,5172,726
XU05,2005-07-22 01:00,22,5197,5214.5,5164.5,5214.5,946
XU05,2005-07-22 01:30,22,5212,5212,5183,5211,13767
XU05,2005-07-22 02:00,22,5211,5222,5210.5,5218.5,3389
XU05,2005-07-22 02:30,22,5218.5,5224.5,5218.5,5219.5,2953
XU05,2005-07-22 03:00,22,5220,5227,5216,5225,2675
XU05,2005-07-22 03:30,22,5225.5,5229.5,5217,5219,3540
XU05,2005-07-22 04:00,22,5219.5,5221,5214.5,5218.5,1623
XU05,2005-07-22 04:30,22,5218,5218,5202.5,5208,5072
XU05,2005-07-22 05:00,22,5208,5211,5197.5,5206.5,2841
XU05,2005-07-22 05:30,22,5206,5206.5,5196,5198.5,1501
XU05,2005-07-22 06:00,22,5198.5,5204,5198.5,5202,813
XU05,2005-07-22 06:30,22,5202,5203.5,5201,5201.5,927
XU05,2005-07-22 07:00,22,5202,5209,5201.5,5208,1470
XU05,2005-07-22 07:30,22,5208,5219.5,5207.5,5219.5,1439
XU05,2005-07-22 08:00,22,5219.5,5222,5213.5,5216.5,2684
XU05,2005-07-22 08:30,22,5216.5,5233.5,5216.5,5231.5,5983
XU05,2005-07-22 09:00,22,5231.5,5237,5230,5232.5,5296
XU05,2005-07-22 09:30,22,5232.5,5234.5,5225,5233,3552
XU05,2005-07-22 10:00,22,5233,5239,5228,5238.5,4405
XU05,2005-07-22 10:30,22,5238.5,5239,5232.5,5239,2136
XU05,2005-07-22 11:00,22,5239,5242,5237.5,5240,1006
XU05,2005-07-25 00:30,25,5225,5250,5225,5250,217
XU05,2005-07-25 01:00,25,5250,5258,5250,5258,1189
XU05,2005-07-25 01:30,25,5259,5259,5250,5252,6492
XU05,2005-07-25 02:00,25,5252.5,5258,5251.5,5255,4601
XU05,2005-07-25 02:30,25,5254,5255,5250,5250.5,1632
XU05,2005-07-25 03:00,25,5250.5,5250.5,5242,5248.5,3043
XU05,2005-07-25 03:30,25,5249,5254,5243,5250,1708
XU05,2005-07-25 04:00,25,5249,5253,5246.5,5252,1721
XU05,2005-07-25 04:30,25,5252,5253,5248.5,5250.5,1523
XU05,2005-07-25 05:00,25,5251,5253.5,5251,5252,1016
XU05,2005-07-25 05:30,25,5252,5254,5251,5252.5,589
XU05,2005-07-25 06:00,25,5253,5258.5,5252.5,5256,1315
XU05,2005-07-25 06:30,25,5256,5259,5256,5257.5,797
XU05,2005-07-25 07:00,25,5257.5,5258.5,5253.5,5255.5,1079
XU05,2005-07-25 07:30,25,5255.5,5257.5,5252,5255.5,1641
XU05,2005-07-25 08:00,25,5255.5,5258,5255,5257.5,952
XU05,2005-07-25 08:30,25,5258,5258.5,5250,5253.5,3481
XU05,2005-07-25 09:00,25,5253.5,5258.5,5249.5,5257,3712
XU05,2005-07-25 09:30,25,5257,5268.5,5254.5,5263.5,7109
XU05,2005-07-25 10:00,25,5263.5,5268,5260.5,5264.5,7003
XU05,2005-07-25 10:30,25,5265,5274.5,5263.5,5273.5,5424
XU05,2005-07-25 11:00,25,5273.5,5273.5,5269,5270,1178
XU05,2005-07-26 00:30,26,5244.5,5270,5220,5243,507
XU05,2005-07-26 01:00,26,5247,5260.5,5243,5260.5,1179
XU05,2005-07-26 01:30,26,5260,5263,5248,5261,10293
XU05,2005-07-26 02:00,26,5261,5264.5,5258.5,5260,4250
XU05,2005-07-26 02:30,26,5260,5272.5,5259.5,5271.5,3900
XU05,2005-07-26 03:00,26,5271.5,5272.5,5268.5,5269.5,1625
XU05,2005-07-26 03:30,26,5269,5269.5,5261.5,5264.5,2055
XU05,2005-07-26 04:00,26,5264.5,5266,5260.5,5265,1881
XU05,2005-07-26 04:30,26,5265,5267,5264.5,5266.5,2765
XU05,2005-07-26 05:00,26,5266.5,5268,5265,5267.5,574
XU05,2005-07-26 05:30,26,5267,5273,5266.5,5273,1456
XU05,2005-07-26 06:00,26,5272.5,5272.5,5265.5,5265.5,1245
XU05,2005-07-26 06:30,26,5265.5,5272,5262.5,5264,2186
XU05,2005-07-26 07:00,26,5264,5265,5261.5,5263.5,2770
XU05,2005-07-26 07:30,26,5263,5264,5262,5263,806
XU05,2005-07-26 08:00,26,5263,5263,5256.5,5259.5,1594
XU05,2005-07-26 08:30,26,5259.5,5260.5,5247,5247.5,5283
XU05,2005-07-26 09:00,26,5247,5257.5,5246.5,5252.5,5318
XU05,2005-07-26 09:30,26,5253,5256.5,5250.5,5252.5,2627
XU05,2005-07-26 10:00,26,5252.5,5254.5,5247,5250.5,4869
XU05,2005-07-26 10:30,26,5251,5256.5,5249.5,5255.5,1829
XU05,2005-07-26 11:00,26,5256,5256,5251,5251,1343
XU05,2005-07-27 00:30,27,5251,5251.5,5251,5251,59
XU05,2005-07-27 01:00,27,5246.5,5246.5,5243,5243,509
XU05,2005-07-27 01:30,27,5243,5258,5243,5255.5,8305
XU05,2005-07-27 02:00,27,5256,5261,5253.5,5260,2750
XU05,2005-07-27 02:30,27,5260,5261.5,5257,5257.5,2195
XU05,2005-07-27 03:00,27,5257.5,5259,5255.5,5256.5,1058
XU05,2005-07-27 03:30,27,5256,5263,5255,5261.5,1777
XU05,2005-07-27 04:00,27,5262,5263.5,5259.5,5261.5,1088
XU05,2005-07-27 04:30,27,5261.5,5261.5,5258,5261,1925
XU05,2005-07-27 05:00,27,5261,5261.5,5253.5,5255,1381
XU05,2005-07-27 05:30,27,5255,5256.5,5248,5255,3265
XU05,2005-07-27 06:00,27,5255.5,5256,5250,5255,2337
XU05,2005-07-27 06:30,27,5255,5255.5,5250,5255.5,1131
XU05,2005-07-27 07:00,27,5255.5,5261.5,5255,5261,973
XU05,2005-07-27 07:30,27,5261.5,5265,5259,5261.5,1942
XU05,2005-07-27 08:00,27,5261.5,5261.5,5256,5256,9407
XU05,2005-07-27 08:30,27,5256.5,5257,5251,5251.5,4825
XU05,2005-07-27 09:00,27,5252,5252.5,5242.5,5246,6789
XU05,2005-07-27 09:30,27,5246,5253.5,5245,5247.5,4776
XU05,2005-07-27 10:00,27,5247.5,5260,5246.5,5252,8862
XU05,2005-07-27 10:30,27,5251.5,5257.5,5249,5251,4662
XU05,2005-07-27 11:00,27,5251,5256.5,5250,5256,3529
XU05,2005-07-28 00:30,28,5256,5272,5256,5266,110
XU05,2005-07-28 01:00,28,5268,5282,5258,5258,1237
XU05,2005-07-28 01:30,28,5262,5272.5,5259,5269.5,4282
XU05,2005-07-28 02:00,28,5269,5271.5,5255,5261,4003
XU05,2005-07-28 02:30,28,5261.5,5267,5260,5267,2486
XU05,2005-07-28 03:00,28,5267,5267.5,5261.5,5265,1245
XU05,2005-07-28 03:30,28,5265,5266,5263,5265,1320
XU05,2005-07-28 04:00,28,5265.5,5267,5261,5262.5,1221
XU05,2005-07-28 04:30,28,5263,5268,5261.5,5267.5,1817
XU05,2005-07-28 05:00,28,5268,5268.5,5265,5268,2165
XU05,2005-07-28 05:30,28,5268,5273.5,5267,5269.5,2655
XU05,2005-07-28 06:00,28,5269.5,5270,5261,5262,1965
XU05,2005-07-28 06:30,28,5261.5,5264,5257.5,5261,2463
XU05,2005-07-28 07:00,28,5261,5266.5,5261,5265,1942
XU05,2005-07-28 07:30,28,5265,5267.5,5263,5264.5,2032
XU05,2005-07-28 08:00,28,5264.5,5265,5260,5261.5,2208
XU05,2005-07-28 08:30,28,5261,5266.5,5258.5,5261,6647
XU05,2005-07-28 09:00,28,5261,5262,5251,5252,8513
XU05,2005-07-28 09:30,28,5252,5257.5,5250.5,5252.5,9936
XU05,2005-07-28 10:00,28,5253,5262,5252,5261.5,4524
XU05,2005-07-28 10:30,28,5261.5,5266,5258,5265,3128
XU05,2005-07-28 11:00,28,5265,5266.5,5259.5,5262.5,1294
XU05,2005-07-29 00:30,29,5262,5263,5251,5263,168
XU05,2005-07-29 01:00,29,5263,5273.5,5261.5,5265,471
XU05,2005-07-29 01:30,29,5271,5279,5271,5276,6076
XU05,2005-07-29 02:00,29,5276,5293.5,5274,5288.5,4967
XU05,2005-07-29 02:30,29,5289,5290,5284,5286,2511
XU05,2005-07-29 03:00,29,5286,5289,5284,5288.5,1868
XU05,2005-07-29 03:30,29,5288.5,5292,5287.5,5292,1378
XU05,2005-07-29 04:00,29,5292,5294,5290,5292,5686
XU05,2005-07-29 04:30,29,5291.5,5294,5290.5,5294,1147
XU05,2005-07-29 05:00,29,5294,5295.5,5291.5,5293.5,1948
XU05,2005-07-29 05:30,29,5294,5296.5,5291.5,5291.5,1843
XU05,2005-07-29 06:00,29,5291.5,5296,5291,5295,661
XU05,2005-07-29 06:30,29,5295,5296,5288,5292.5,1784
XU05,2005-07-29 07:00,29,5292.5,5293,5284.5,5285,1270
XU05,2005-07-29 07:30,29,5285,5285.5,5278.5,5279,2001
XU05,2005-07-29 08:00,29,5279,5281.5,5276,5281,2968
XU05,2005-07-29 08:30,29,5281.5,5287,5279,5286,3408
XU05,2005-07-29 09:00,29,5286,5287,5277,5277.5,3846
XU05,2005-07-29 09:30,29,5277.5,5283.5,5267.5,5271,5024
XU05,2005-07-29 10:00,29,5271,5276,5269,5271.5,9567
XU05,2005-07-29 10:30,29,5271.5,5276.5,5267,5269,5306
XU05,2005-07-29 11:00,29,5269.5,5277,5267.5,5275.5,2234
XU05,2005-08-01 00:00,1,5296,5297,5270.5,5270.5,16
XU05,2005-08-01 00:30,1,5270.5,5274.5,5270.5,5274,274
XU05,2005-08-01 01:00,1,5274,5274,5224,5267.5,1096
XU05,2005-08-01 01:30,1,5270.5,5270.5,5262,5268,12572
XU05,2005-08-01 02:00,1,5267.5,5278.5,5267.5,5275.5,3212
XU05,2005-08-01 02:30,1,5275,5286,5274,5286,1729
XU05,2005-08-01 03:00,1,5286.5,5289,5282,5283.5,2253
XU05,2005-08-01 03:30,1,5283.5,5286,5283,5284,1106
XU05,2005-08-01 04:00,1,5284.5,5285,5283.5,5284,956
XU05,2005-08-01 04:30,1,5283.5,5283.5,5276.5,5280,1288
XU05,2005-08-01 05:00,1,5279.5,5280,5277,5277,777
XU05,2005-08-01 05:30,1,5277,5280,5276.5,5279.5,1008
XU05,2005-08-01 06:00,1,5279.5,5282,5278,5280,527
XU05,2005-08-01 06:30,1,5280,5281.5,5279.5,5281.5,337
XU05,2005-08-01 07:00,1,5281,5283.5,5279.5,5283.5,822
XU05,2005-08-01 07:30,1,5283.5,5285,5282,5282.5,1372
XU05,2005-08-01 08:00,1,5282.5,5284,5278.5,5280,1008
XU05,2005-08-01 08:30,1,5279.5,5285.5,5277,5284.5,2711
XU05,2005-08-01 09:00,1,5284.5,5285,5278.5,5283,4295
XU05,2005-08-01 09:30,1,5282.5,5284,5276,5281,3880
XU05,2005-08-01 10:00,1,5281,5283.5,5269,5283.5,6038
XU05,2005-08-01 10:30,1,5283,5287.5,5281,5285,1953
XU05,2005-08-01 11:00,1,5285.5,5288.5,5284,5284,809
XU05,2005-08-02 00:00,2,5283.5,5283.5,5283.5,5283.5,7
XU05,2005-08-02 00:30,2,5290,5297,5259.5,5284,290
XU05,2005-08-02 01:00,2,5289,5290,5251.5,5251.5,1857
XU05,2005-08-02 01:30,2,5251.5,5284,5251.5,5273,31934
XU05,2005-08-02 02:00,2,5273.5,5291,5273.5,5289.5,2742
XU05,2005-08-02 02:30,2,5290,5290,5281,5286,1814
XU05,2005-08-02 03:00,2,5286,5295.5,5282.5,5295,1949
XU05,2005-08-02 03:30,2,5295,5296,5291,5292.5,1581
XU05,2005-08-02 04:00,2,5293,5295,5291,5294.5,1369
XU05,2005-08-02 04:30,2,5295,5297,5293.5,5293.5,1516
XU05,2005-08-02 05:00,2,5294,5297,5293,5294.5,1935
XU05,2005-08-02 05:30,2,5294.5,5301.5,5294.5,5300.5,4685
XU05,2005-08-02 06:00,2,5300.5,5303,5298.5,5298.5,1207
XU05,2005-08-02 06:30,2,5298.5,5301.5,5298.5,5300.5,785
XU05,2005-08-02 07:00,2,5300.5,5302.5,5297.5,5300,1112
XU05,2005-08-02 07:30,2,5299.5,5302.5,5299,5300.5,1151
XU05,2005-08-02 08:00,2,5300.5,5305.5,5300,5303.5,1728
XU05,2005-08-02 08:30,2,5304,5308.5,5300,5304,3904
XU05,2005-08-02 09:00,2,5304,5313,5302,5306.5,9418
XU05,2005-08-02 09:30,2,5306.5,5316.5,5306,5313,4559
XU05,2005-08-02 10:00,2,5313,5319.5,5311.5,5315.5,5526
XU05,2005-08-02 10:30,2,5315.5,5320,5314,5318,3329
XU05,2005-08-02 11:00,2,5319,5321.5,5315.5,5316.5,1524
XU05,2005-08-03 00:00,3,5357.5,5360,5357.5,5360,7
XU05,2005-08-03 00:30,3,5360,5360,5315.5,5321,221
XU05,2005-08-03 01:00,3,5321,5368,5319,5319,2042
XU05,2005-08-03 01:30,3,5319,5319.5,5313.5,5314,11944
XU05,2005-08-03 02:00,3,5313.5,5315.5,5308,5314.5,3992
XU05,2005-08-03 02:30,3,5314.5,5315,5311.5,5312,2791
XU05,2005-08-03 03:00,3,5312,5312.5,5300.5,5301.5,3334
XU05,2005-08-03 03:30,3,5301.5,5310,5301,5308.5,3071
XU05,2005-08-03 04:00,3,5308.5,5309.5,5305.5,5307,1559
XU05,2005-08-03 04:30,3,5306,5307,5303.5,5306,667
XU05,2005-08-03 05:00,3,5306.5,5310,5305.5,5309.5,1294
XU05,2005-08-03 05:30,3,5309.5,5317,5309.5,5314.5,851
XU05,2005-08-03 06:00,3,5314,5315.5,5312.5,5314.5,702
XU05,2005-08-03 06:30,3,5314.5,5315.5,5313,5315.5,941
XU05,2005-08-03 07:00,3,5315.5,5317.5,5315,5316,820
XU05,2005-08-03 07:30,3,5316,5316.5,5309,5312,2058
XU05,2005-08-03 08:00,3,5312,5314,5310,5313.5,1945
XU05,2005-08-03 08:30,3,5313.5,5316.5,5312,5313,2287
XU05,2005-08-03 09:00,3,5313,5321.5,5312,5320,3158
XU05,2005-08-03 09:30,3,5319.5,5327.5,5318,5325,5250
XU05,2005-08-03 10:00,3,5325,5327,5322.5,5326.5,5039
XU05,2005-08-03 10:30,3,5326.5,5331.5,5325,5327,5603
XU05,2005-08-03 11:00,3,5327.5,5330.5,5326,5328.5,948
XU05,2005-08-04 00:30,4,5343,5343,5300.5,5329,309
XU05,2005-08-04 01:00,4,5329,5329,5319,5326,858
XU05,2005-08-04 01:30,4,5326,5329,5318,5320.5,7163
XU05,2005-08-04 02:00,4,5321,5323.5,5318,5322,2816
XU05,2005-08-04 02:30,4,5322.5,5322.5,5317.5,5318.5,813
XU05,2005-08-04 03:00,4,5318,5320,5313.5,5315.5,2380
XU05,2005-08-04 03:30,4,5315.5,5319.5,5314,5319.5,1161
XU05,2005-08-04 04:00,4,5319.5,5324,5319,5320,1263
XU05,2005-08-04 04:30,4,5320,5322,5311.5,5313,1683
XU05,2005-08-04 05:00,4,5313,5314.5,5308,5311.5,3468
XU05,2005-08-04 05:30,4,5311.5,5312.5,5305,5310.5,1874
XU05,2005-08-04 06:00,4,5311,5316.5,5308.5,5315.5,1996
XU05,2005-08-04 06:30,4,5315,5315.5,5310,5313.5,944
XU05,2005-08-04 07:00,4,5314,5314,5305,5310.5,1806
XU05,2005-08-04 07:30,4,5310.5,5312,5307.5,5308,950
XU05,2005-08-04 08:00,4,5308.5,5309.5,5306,5308,660
XU05,2005-08-04 08:30,4,5308,5311.5,5300.5,5301,4411
XU05,2005-08-04 09:00,4,5301.5,5311.5,5301,5310,4865
XU05,2005-08-04 09:30,4,5310,5311.5,5307,5311.5,3257
XU05,2005-08-04 10:00,4,5311.5,5318.5,5311,5312.5,5279
XU05,2005-08-04 10:30,4,5312.5,5312.5,5301,5302.5,2288
XU05,2005-08-04 11:00,4,5302,5302,5292.5,5295,2294
XU05,2005-08-05 00:00,5,5332,5332,5306.5,5306.5,14
XU05,2005-08-05 00:30,5,5306.5,5306.5,5291,5296,697
XU05,2005-08-05 01:00,5,5296.5,5346.5,5296,5296,1129
XU05,2005-08-05 01:30,5,5296,5303,5292,5297.5,9694
XU05,2005-08-05 02:00,5,5298.5,5313,5297.5,5312,3680
XU05,2005-08-05 02:30,5,5312,5318,5311,5315,1701
XU05,2005-08-05 03:00,5,5315,5323.5,5313,5323.5,2341
XU05,2005-08-05 03:30,5,5324,5329,5323,5324.5,3349
XU05,2005-08-05 04:00,5,5325,5326.5,5319,5320,7910
XU05,2005-08-05 04:30,5,5320,5326.5,5319,5325.5,1993
XU05,2005-08-05 05:00,5,5325,5328.5,5323.5,5328,1396
XU05,2005-08-05 05:30,5,5328.5,5331,5327.5,5330.5,1686
XU05,2005-08-05 06:00,5,5330,5338.5,5330,5338,1815
XU05,2005-08-05 06:30,5,5338,5338.5,5331.5,5332,1540
XU05,2005-08-05 07:00,5,5332,5333.5,5327.5,5330.5,2585
XU05,2005-08-05 07:30,5,5330,5331,5319.5,5324.5,4990
XU05,2005-08-05 08:00,5,5324.5,5329,5322.5,5328.5,1564
XU05,2005-08-05 08:30,5,5328,5335,5326,5326.5,4337
XU05,2005-08-05 09:00,5,5326.5,5328,5320.5,5322.5,4352
XU05,2005-08-05 09:30,5,5322.5,5327,5318.5,5322,4434
XU05,2005-08-05 10:00,5,5322,5323.5,5310,5312,5593
XU05,2005-08-05 10:30,5,5312,5313.5,5302,5303.5,2389
XU05,2005-08-05 11:00,5,5303.5,5310,5300.5,5309,1104
XU05,2005-08-08 00:00,8,5359,5359,5309,5309,12
XU05,2005-08-08 00:30,8,5299,5359,5299,5359,141
XU05,2005-08-08 01:00,8,5359,5359,5307.5,5333,2289
XU05,2005-08-08 01:30,8,5333,5333,5308,5313.5,7794
XU05,2005-08-08 02:00,8,5313.5,5322,5312,5321,2797
XU05,2005-08-08 02:30,8,5321,5328,5321,5326,2166
XU05,2005-08-08 03:00,8,5326,5337,5326,5336.5,3066
XU05,2005-08-08 03:30,8,5336.5,5337.5,5329,5333,2565
XU05,2005-08-08 04:00,8,5333,5340,5331.5,5338.5,2020
XU05,2005-08-08 04:30,8,5339,5340,5335.5,5338.5,1946
XU05,2005-08-08 05:00,8,5338.5,5343,5336.5,5342,1473
XU05,2005-08-08 05:30,8,5342,5345.5,5341,5344.5,1685
XU05,2005-08-08 06:00,8,5344.5,5345,5340.5,5342,1187
XU05,2005-08-08 06:30,8,5342,5342,5340,5341,917
XU05,2005-08-08 07:00,8,5340.5,5341,5338.5,5341,924
XU05,2005-08-08 07:30,8,5340.5,5342.5,5339,5341,1058
XU05,2005-08-08 08:00,8,5340.5,5343,5338,5338.5,1433
XU05,2005-08-08 08:30,8,5339,5341.5,5335.5,5341,3682
XU05,2005-08-08 09:00,8,5341,5344.5,5338,5341.5,3941
XU05,2005-08-08 09:30,8,5342,5342.5,5331,5333.5,5168
XU05,2005-08-08 10:00,8,5334,5338,5331,5336,4704
XU05,2005-08-08 10:30,8,5336,5342.5,5335.5,5341,1967
XU05,2005-08-08 11:00,8,5341.5,5344.5,5340.5,5340.5,1277
XU05,2005-08-09 00:00,9,5304.5,5319.5,5304.5,5319.5,6
XU05,2005-08-09 00:30,9,5319.5,5340.5,5317,5340.5,102
XU05,2005-08-09 01:00,9,5375,5375,5345,5346,2152
XU05,2005-08-09 01:30,9,5346,5346,5318,5337,12295
XU05,2005-08-09 02:00,9,5337,5346,5336,5346,2828
XU05,2005-08-09 02:30,9,5345.5,5348.5,5343,5345,2768
XU05,2005-08-09 03:00,9,5345,5353,5344.5,5348,2693
XU05,2005-08-09 03:30,9,5347.5,5350.5,5344.5,5345,2180
XU05,2005-08-09 04:00,9,5345,5346.5,5343,5344,2313
XU05,2005-08-09 04:30,9,5344,5344.5,5342,5344.5,749
XU05,2005-08-09 05:00,9,5344.5,5345.5,5342.5,5343.5,592
XU05,2005-08-09 05:30,9,5344,5347.5,5343.5,5346.5,410
XU05,2005-08-09 06:00,9,5346.5,5347.5,5343,5343,560
XU05,2005-08-09 06:30,9,5343.5,5347.5,5343,5347,484
XU05,2005-08-09 07:00,9,5347,5351,5346,5350.5,1592
XU05,2005-08-09 07:30,9,5350.5,5356,5348,5354,1932
XU05,2005-08-09 08:00,9,5354,5358,5353.5,5355.5,1329
XU05,2005-08-09 08:30,9,5355.5,5357,5350.5,5356,2859
XU05,2005-08-09 09:00,9,5356,5357,5346.5,5348,2760
XU05,2005-08-09 09:30,9,5348.5,5350,5341.5,5345.5,5519
XU05,2005-08-09 10:00,9,5346,5357.5,5343,5355.5,5731
XU05,2005-08-09 10:30,9,5355.5,5359,5353.5,5357,3643
XU05,2005-08-09 11:00,9,5357,5359,5352.5,5353.5,1285
XU05,2005-08-10 00:30,10,5342.5,5354,5331,5331,424
XU05,2005-08-10 01:00,10,5337.5,5354,5331,5331,1140
XU05,2005-08-10 01:30,10,5341,5370.5,5341,5361.5,9087
XU05,2005-08-10 02:00,10,5362,5371,5360.5,5366.5,5302
XU05,2005-08-10 02:30,10,5366.5,5375.5,5365.5,5374,2522
XU05,2005-08-10 03:00,10,5374,5381.5,5372.5,5377.5,3574
XU05,2005-08-10 03:30,10,5378,5388.5,5377.5,5386.5,3792
XU05,2005-08-10 04:00,10,5386.5,5392,5385.5,5389.5,2997
XU05,2005-08-10 04:30,10,5389.5,5389.5,5384.5,5385.5,2231
XU05,2005-08-10 05:00,10,5386,5389.5,5383.5,5389,1620
XU05,2005-08-10 05:30,10,5388.5,5390,5383.5,5389.5,1999
XU05,2005-08-10 06:00,10,5389.5,5390,5385.5,5387,646
XU05,2005-08-10 06:30,10,5387,5387,5383,5387,642
XU05,2005-08-10 07:00,10,5387,5387.5,5383.5,5383.5,757
XU05,2005-08-10 07:30,10,5383.5,5385.5,5380.5,5380.5,807
XU05,2005-08-10 08:00,10,5380.5,5384.5,5377,5382,3396
XU05,2005-08-10 08:30,10,5382,5387,5381,5385.5,2735
XU05,2005-08-10 09:00,10,5385.5,5386.5,5380.5,5381.5,2974
XU05,2005-08-10 09:30,10,5382,5383,5377,5380.5,4399
XU05,2005-08-10 10:00,10,5381,5387,5379.5,5386,5050
XU05,2005-08-10 10:30,10,5386,5386.5,5378.5,5379,2306
XU05,2005-08-10 11:00,10,5378.5,5380,5373.5,5380,1531
XU05,2005-08-11 00:30,11,5367.5,5392.5,5357.5,5357.5,386
XU05,2005-08-11 01:00,11,5357.5,5359,5357.5,5357.5,1040
XU05,2005-08-11 01:30,11,5357.5,5369,5357.5,5366,16163
XU05,2005-08-11 02:00,11,5366.5,5383.5,5365.5,5378.5,4860
XU05,2005-08-11 02:30,11,5378.5,5382,5366,5369,4130
XU05,2005-08-11 03:00,11,5369,5373.5,5362,5369.5,7526
XU05,2005-08-11 03:30,11,5369,5370.5,5366.5,5368,4010
XU05,2005-08-11 04:00,11,5368,5371,5364.5,5370.5,1778
XU05,2005-08-11 04:30,11,5370.5,5374.5,5370,5370.5,1702
XU05,2005-08-11 05:00,11,5370.5,5371,5366.5,5367.5,1071
XU05,2005-08-11 05:30,11,5367,5368,5365,5365.5,1053
XU05,2005-08-11 06:00,11,5365,5367,5364,5365,858
XU05,2005-08-11 06:30,11,5365,5367.5,5364.5,5367.5,485
XU05,2005-08-11 07:00,11,5367.5,5368,5364.5,5366.5,787
XU05,2005-08-11 07:30,11,5367,5370.5,5363.5,5370.5,2989
XU05,2005-08-11 08:00,11,5370,5370.5,5365,5367,1837
XU05,2005-08-11 08:30,11,5367,5371.5,5366,5371.5,4011
XU05,2005-08-11 09:00,11,5371,5384.5,5369,5379,8574
XU05,2005-08-11 09:30,11,5378.5,5380.5,5374,5374,1800
XU05,2005-08-11 12:30,11,5373.5,5373.5,5373.5,5373.5,24
XU05,2005-08-11 13:00,11,5373.5,5373.5,5352.5,5363,6271
XU05,2005-08-11 13:30,11,5363.5,5364.5,5362,5362.5,79
XU05,2005-08-12 00:00,12,5392.5,5392.5,5381.5,5381.5,14
XU05,2005-08-12 00:30,12,5376,5413.5,5376,5413.5,352
XU05,2005-08-12 01:00,12,5413.5,5413.5,5362,5373.5,3594
XU05,2005-08-12 01:30,12,5374,5398.5,5373,5377.5,16089
XU05,2005-08-12 02:00,12,5377.5,5378,5362.5,5363,4663
XU05,2005-08-12 02:30,12,5363,5365.5,5354,5359.5,4947
XU05,2005-08-12 03:00,12,5359,5363,5353,5354,2571
XU05,2005-08-12 03:30,12,5354.5,5357,5352.5,5355.5,1700
XU05,2005-08-12 04:00,12,5355.5,5360.5,5354.5,5360,1915
XU05,2005-08-12 04:30,12,5360,5360,5355,5357.5,2439
XU05,2005-08-12 05:00,12,5357.5,5358,5353.5,5358,2390
XU05,2005-08-12 05:30,12,5358,5358.5,5355.5,5356.5,1669
XU05,2005-08-12 06:00,12,5356,5357.5,5355,5355,1110
XU05,2005-08-12 06:30,12,5355,5358,5354.5,5356.5,669
XU05,2005-08-12 07:00,12,5356,5359,5355.5,5356.5,832
XU05,2005-08-12 07:30,12,5356.5,5358,5353,5356.5,1581
XU05,2005-08-12 08:00,12,5356.5,5359.5,5355.5,5357,787
XU05,2005-08-12 08:30,12,5356.5,5360,5351,5356.5,4829
XU05,2005-08-12 09:00,12,5356.5,5361.5,5355.5,5361,4786
XU05,2005-08-12 09:30,12,5360.5,5364,5357.5,5360.5,2795
XU05,2005-08-12 10:00,12,5360.5,5362,5351.5,5354.5,4013
XU05,2005-08-12 10:30,12,5354.5,5355,5345,5345,2422
XU05,2005-08-12 11:00,12,5345,5346.5,5338,5343.5,1605
XU05,2005-08-15 00:30,15,5358,5358,5339,5339,249
XU05,2005-08-15 01:00,15,5339,5393,5339,5352,1315
XU05,2005-08-15 01:30,15,5350,5354,5348.5,5349,9571
XU05,2005-08-15 02:00,15,5349,5357.5,5346,5356.5,2913
XU05,2005-08-15 02:30,15,5356.5,5372.5,5356.5,5371,2935
XU05,2005-08-15 03:00,15,5371,5373,5366.5,5367,1843
XU05,2005-08-15 03:30,15,5367.5,5370,5363.5,5365,889
XU05,2005-08-15 04:00,15,5364.5,5369.5,5362,5363.5,1627
XU05,2005-08-15 04:30,15,5364,5364.5,5360.5,5362.5,835
XU05,2005-08-15 05:00,15,5362.5,5363.5,5361,5361.5,536
XU05,2005-08-15 05:30,15,5361.5,5361.5,5355,5357.5,1281
XU05,2005-08-15 06:00,15,5357.5,5361.5,5357.5,5361.5,557
XU05,2005-08-15 06:30,15,5361,5362,5355.5,5356,941
XU05,2005-08-15 07:00,15,5356.5,5359,5355.5,5358,539
XU05,2005-08-15 07:30,15,5357,5358.5,5353,5355.5,1240
XU05,2005-08-15 08:00,15,5355,5357,5353.5,5355.5,748
XU05,2005-08-15 08:30,15,5355.5,5357.5,5352.5,5354.5,1566
XU05,2005-08-15 09:00,15,5355,5356.5,5350.5,5355.5,2206
XU05,2005-08-15 09:30,15,5355,5356.5,5352.5,5356,2148
XU05,2005-08-15 10:00,15,5356,5359.5,5351,5352,5135
XU05,2005-08-15 10:30,15,5352.5,5353,5347,5350,1895
XU05,2005-08-15 11:00,15,5350,5360.5,5350,5360.5,822
XU05,2005-08-16 00:00,16,5363.5,5363.5,5363,5363,14
XU05,2005-08-16 00:30,16,5374,5392.5,5360,5390,320
XU05,2005-08-16 01:00,16,5390,5390,5361,5367,603
XU05,2005-08-16 01:30,16,5367,5375,5361,5365,12481
XU05,2005-08-16 02:00,16,5364.5,5367,5353,5355.5,3618
XU05,2005-08-16 02:30,16,5355,5359,5350.5,5352,2188
XU05,2005-08-16 03:00,16,5352.5,5353,5339,5340.5,3196
XU05,2005-08-16 03:30,16,5341,5347,5340,5345.5,1391
XU05,2005-08-16 04:00,16,5346.5,5349,5343.5,5345,1388
XU05,2005-08-16 04:30,16,5345.5,5347,5343.5,5347,1325
XU05,2005-08-16 05:00,16,5346.5,5349,5345.5,5348.5,689
XU05,2005-08-16 05:30,16,5348,5348.5,5343,5346.5,1316
XU05,2005-08-16 06:00,16,5346.5,5347,5344.5,5345.5,724
XU05,2005-08-16 06:30,16,5345.5,5347,5343,5344.5,892
XU05,2005-08-16 07:00,16,5344.5,5345.5,5342,5344.5,891
XU05,2005-08-16 07:30,16,5345,5346.5,5341.5,5343.5,928
XU05,2005-08-16 08:00,16,5343.5,5344,5338.5,5339,1193
XU05,2005-08-16 08:30,16,5338.5,5340.5,5333.5,5339,4354
XU05,2005-08-16 09:00,16,5339,5344,5337,5342,4117
XU05,2005-08-16 09:30,16,5342.5,5342.5,5324.5,5325,7005
XU05,2005-08-16 10:00,16,5325,5333.5,5321.5,5333,7992
XU05,2005-08-16 10:30,16,5332.5,5333,5324,5324.5,2759
XU05,2005-08-16 11:00,16,5324.5,5329,5323,5328,962
XU05,2005-08-17 00:00,17,5331.5,5331.5,5331.5,5331.5,7
XU05,2005-08-17 00:30,17,5331.5,5378,5286,5312.5,662
XU05,2005-08-17 01:00,17,5312.5,5377,5312.5,5377,2175
XU05,2005-08-17 01:30,17,5375,5375,5317.5,5322.5,22692
XU05,2005-08-17 02:00,17,5322.5,5329,5315.5,5318,4667
XU05,2005-08-17 02:30,17,5318,5320,5312,5317,3564
XU05,2005-08-17 03:00,17,5316.5,5323,5313.5,5317,4589
XU05,2005-08-17 03:30,17,5316.5,5317,5305.5,5308.5,3204
XU05,2005-08-17 04:00,17,5308.5,5308.5,5300.5,5306,3443
XU05,2005-08-17 04:30,17,5305.5,5308,5304,5306,1555
XU05,2005-08-17 05:00,17,5306,5313.5,5304.5,5312,3563
XU05,2005-08-17 05:30,17,5312,5314,5308,5311,1240
XU05,2005-08-17 06:00,17,5310.5,5311.5,5307.5,5308,586
XU05,2005-08-17 06:30,17,5308,5312.5,5307,5312.5,989
XU05,2005-08-17 07:00,17,5312.5,5313.5,5303,5303.5,1447
XU05,2005-08-17 07:30,17,5303.5,5306,5295.5,5299.5,2963
XU05,2005-08-17 08:00,17,5299,5303,5298,5301,1376
XU05,2005-08-17 08:30,17,5300.5,5309,5299.5,5305,3703
XU05,2005-08-17 09:00,17,5305,5310,5302.5,5302.5,3435
XU05,2005-08-17 09:30,17,5302.5,5315,5302,5315,5605
XU05,2005-08-17 10:00,17,5315,5317.5,5309.5,5313.5,7479
XU05,2005-08-17 10:30,17,5314,5314.5,5303,5306,3078
XU05,2005-08-17 11:00,17,5306.5,5311.5,5304,5311,865
XU05,2005-08-18 00:00,18,5317.5,5317.5,5317.5,5317.5,7
XU05,2005-08-18 00:30,18,5331,5331,5295.5,5311,74
XU05,2005-08-18 01:00,18,5311,5311,5295,5300.5,509
XU05,2005-08-18 01:30,18,5330,5330,5304,5309,5594
XU05,2005-08-18 02:00,18,5309,5320,5307.5,5308,6403
XU05,2005-08-18 02:30,18,5307.5,5312,5296,5298,3542
XU05,2005-08-18 03:00,18,5298,5300,5274.5,5278.5,6645
XU05,2005-08-18 03:30,18,5278.5,5282,5275,5278,2972
XU05,2005-08-18 04:00,18,5278,5287,5277.5,5286.5,2176
XU05,2005-08-18 04:30,18,5286.5,5289.5,5282.5,5284,1604
XU05,2005-08-18 05:00,18,5284,5285,5280,5282.5,1062
XU05,2005-08-18 05:30,18,5283,5286,5282,5285,1863
XU05,2005-08-18 06:00,18,5284.5,5286,5282.5,5283.5,600
XU05,2005-08-18 06:30,18,5283.5,5287.5,5282.5,5286,1054
XU05,2005-08-18 07:00,18,5286,5287.5,5285,5286,730
XU05,2005-08-18 07:30,18,5285,5285.5,5281.5,5284,1506
XU05,2005-08-18 08:00,18,5284,5285.5,5282,5284.5,1117
XU05,2005-08-18 08:30,18,5284,5286.5,5280,5284.5,3638
XU05,2005-08-18 09:00,18,5284,5298.5,5282.5,5297,4582
XU05,2005-08-18 09:30,18,5296.5,5298.5,5290,5291,4444
XU05,2005-08-18 10:00,18,5291.5,5293.5,5287,5292,4182
XU05,2005-08-18 10:30,18,5292,5292,5277.5,5278,4543
XU05,2005-08-18 11:00,18,5277.5,5282,5275.5,5279.5,1900
XU05,2005-08-19 00:30,19,5310.5,5310.5,5279.5,5279.5,58
XU05,2005-08-19 01:00,19,5293,5325,5279.5,5279.5,471
XU05,2005-08-19 01:30,19,5287,5307,5279.5,5290,7112
XU05,2005-08-19 02:00,19,5290,5295.5,5288.5,5291.5,3838
XU05,2005-08-19 02:30,19,5291.5,5308,5291.5,5307.5,3198
XU05,2005-08-19 03:00,19,5307,5318.5,5300,5317.5,4823
XU05,2005-08-19 03:30,19,5317.5,5325,5315.5,5322.5,5011
XU05,2005-08-19 04:00,19,5323,5325,5307,5314,5549
XU05,2005-08-19 04:30,19,5313.5,5315,5310.5,5313,2752
XU05,2005-08-19 05:00,19,5313.5,5320,5313,5317,1661
XU05,2005-08-19 05:30,19,5317,5317.5,5315,5316,1003
XU05,2005-08-19 06:00,19,5316,5318,5311.5,5312.5,2371
XU05,2005-08-19 06:30,19,5312,5312,5305,5306,1904
XU05,2005-08-19 07:00,19,5306,5307,5300.5,5301,2127
XU05,2005-08-19 07:30,19,5301,5311.5,5300.5,5311,3177
XU05,2005-08-19 08:00,19,5311,5316.5,5311,5312.5,1812
XU05,2005-08-19 08:30,19,5313,5314,5309,5311.5,2556
XU05,2005-08-19 09:00,19,5311.5,5320.5,5310,5320,5796
XU05,2005-08-19 09:30,19,5319.5,5320.5,5315,5320.5,2714
XU05,2005-08-19 10:00,19,5320,5324,5318.5,5319.5,6795
XU05,2005-08-19 10:30,19,5319.5,5324.5,5319.5,5323,1381
XU05,2005-08-19 11:00,19,5323,5323.5,5317.5,5319,917
XU05,2005-08-22 00:00,22,5334.5,5334.5,5334.5,5334.5,8
XU05,2005-08-22 00:30,22,5331.5,5331.5,5285.5,5319,213
XU05,2005-08-22 01:00,22,5319,5368,5319,5368,651
XU05,2005-08-22 01:30,22,5368,5368.5,5321,5325,15942
XU05,2005-08-22 02:00,22,5325,5336.5,5325,5334,3743
XU05,2005-08-22 02:30,22,5334.5,5339,5332.5,5336.5,1779
XU05,2005-08-22 03:00,22,5336.5,5337.5,5331,5335,1177
XU05,2005-08-22 03:30,22,5335.5,5340,5334.5,5337.5,1188
XU05,2005-08-22 04:00,22,5338,5338.5,5334.5,5335,1034
XU05,2005-08-22 04:30,22,5334.5,5335,5330.5,5332.5,1072
XU05,2005-08-22 05:00,22,5332.5,5337,5331.5,5332,954
XU05,2005-08-22 05:30,22,5332.5,5335,5329.5,5333.5,915
XU05,2005-08-22 06:00,22,5333.5,5335,5331.5,5334,1112
XU05,2005-08-22 06:30,22,5333,5334.5,5330,5331,363
XU05,2005-08-22 07:00,22,5331,5333.5,5328,5332.5,722
XU05,2005-08-22 07:30,22,5332.5,5333.5,5328.5,5331,743
XU05,2005-08-22 08:00,22,5331,5331.5,5327.5,5330,1927
XU05,2005-08-22 08:30,22,5330,5334.5,5329,5334,2526
XU05,2005-08-22 09:00,22,5334,5338,5330,5334,5662
XU05,2005-08-22 09:30,22,5334,5335,5330,5334,3375
XU05,2005-08-22 10:00,22,5334,5334.5,5328,5328.5,3393
XU05,2005-08-22 10:30,22,5329,5331,5324,5325,1342
XU05,2005-08-22 11:00,22,5325.5,5326,5317.5,5320.5,1059
XU05,2005-08-23 00:00,23,5325,5325,5325,5325,7
XU05,2005-08-23 00:30,23,5325,5325,5286,5286,388
XU05,2005-08-23 01:00,23,5286.5,5354,5286.5,5338,1471
XU05,2005-08-23 01:30,23,5312,5324,5312,5320.5,7355
XU05,2005-08-23 02:00,23,5320.5,5321,5305.5,5311.5,4859
XU05,2005-08-23 02:30,23,5311.5,5312,5302.5,5304,3069
XU05,2005-08-23 03:00,23,5304.5,5309.5,5303,5304.5,1782
XU05,2005-08-23 03:30,23,5304.5,5308.5,5303.5,5308,1516
XU05,2005-08-23 04:00,23,5308,5313.5,5307,5310,1900
XU05,2005-08-23 04:30,23,5310.5,5318,5309,5317,1477
XU05,2005-08-23 05:00,23,5317.5,5318,5310,5311,1231
XU05,2005-08-23 05:30,23,5310.5,5313,5310.5,5312.5,729
XU05,2005-08-23 06:00,23,5312.5,5316,5311.5,5316,934
XU05,2005-08-23 06:30,23,5316.5,5318,5310,5314.5,2865
XU05,2005-08-23 07:00,23,5315,5316,5313.5,5315,1708
XU05,2005-08-23 07:30,23,5315,5318,5313.5,5317.5,1777
XU05,2005-08-23 08:00,23,5317.5,5318.5,5315.5,5317,849
XU05,2005-08-23 08:30,23,5317.5,5318,5308,5309,4302
XU05,2005-08-23 09:00,23,5309,5316.5,5307.5,5314.5,3982
XU05,2005-08-23 09:30,23,5315,5318,5313.5,5315,3239
XU05,2005-08-23 10:00,23,5315,5315.5,5308.5,5311.5,5735
XU05,2005-08-23 10:30,23,5311.5,5311.5,5300,5300,3153
XU05,2005-08-23 11:00,23,5300,5300.5,5294.5,5296.5,1711
XU05,2005-08-24 00:30,24,5296.5,5298,5290,5295,241
XU05,2005-08-24 01:00,24,5295,5326.5,5295,5297,452
XU05,2005-08-24 01:30,24,5290,5304.5,5278.5,5303.5,10654
XU05,2005-08-24 02:00,24,5304,5311,5297.5,5309,4077
XU05,2005-08-24 02:30,24,5309.5,5311,5294,5295,3152
XU05,2005-08-24 03:00,24,5294.5,5297,5291.5,5294,3449
XU05,2005-08-24 03:30,24,5294,5295,5283,5285,3431
XU05,2005-08-24 04:00,24,5285,5289,5283.5,5288,2282
XU05,2005-08-24 04:30,24,5288,5289.5,5285,5288,2828
XU05,2005-08-24 05:00,24,5288,5289,5284,5287,1593
XU05,2005-08-24 05:30,24,5287.5,5291,5286,5289.5,1856
XU05,2005-08-24 06:00,24,5289,5291.5,5288.5,5289,752
XU05,2005-08-24 06:30,24,5290.5,5296,5289.5,5295.5,1524
XU05,2005-08-24 07:00,24,5295.5,5295.5,5286.5,5287,1100
XU05,2005-08-24 07:30,24,5287,5287.5,5280,5283,2478
XU05,2005-08-24 08:00,24,5283.5,5285,5278,5281.5,1498
XU05,2005-08-24 08:30,24,5281,5285,5278,5282.5,7126
XU05,2005-08-24 09:00,24,5282.5,5289.5,5282,5284.5,3588
XU05,2005-08-24 09:30,24,5285,5295.5,5284.5,5288.5,4866
XU05,2005-08-24 10:00,24,5289,5290,5283.5,5285.5,6414
XU05,2005-08-24 10:30,24,5285,5285,5281,5281.5,4324
XU05,2005-08-24 11:00,24,5281,5290,5280.5,5286,2603
XU05,2005-08-25 00:30,25,5302.5,5311,5265.5,5265.5,335
XU05,2005-08-25 01:00,25,5265.5,5290,5262,5278,718
XU05,2005-08-25 01:30,25,5258,5269,5247.5,5263.5,12472
XU05,2005-08-25 02:00,25,5265,5274,5258.5,5263,6184
XU05,2005-08-25 02:30,25,5263,5265,5255.5,5260,4178
XU05,2005-08-25 03:00,25,5260.5,5265.5,5259.5,5261,3035
XU05,2005-08-25 03:30,25,5261.5,5267,5260,5266,2066
XU05,2005-08-25 04:00,25,5266,5269,5262.5,5268,1099
XU05,2005-08-25 04:30,25,5268,5272,5263,5268,2461
XU05,2005-08-25 05:00,25,5268,5272.5,5268,5272,864
XU05,2005-08-25 05:30,25,5272,5272.5,5268.5,5269.5,1283
XU05,2005-08-25 06:00,25,5269.5,5271.5,5267,5268,466
XU05,2005-08-25 06:30,25,5268.5,5270,5267.5,5268.5,650
XU05,2005-08-25 07:00,25,5268.5,5271.5,5267.5,5270.5,1001
XU05,2005-08-25 07:30,25,5270.5,5276,5270,5274.5,751
XU05,2005-08-25 08:00,25,5274.5,5276.5,5271.5,5272.5,1244
XU05,2005-08-25 08:30,25,5272.5,5278,5265,5266.5,4113
XU05,2005-08-25 09:00,25,5266,5275.5,5266,5275,3141
XU05,2005-08-25 09:30,25,5275,5281,5274.5,5278.5,4023
XU05,2005-08-25 10:00,25,5279,5279,5268,5269,6360
XU05,2005-08-25 10:30,25,5269,5270,5258.5,5262,4552
XU05,2005-08-25 11:00,25,5262,5267,5257.5,5259,1491
XU05,2005-08-26 00:30,26,5234,5286,5234,5286,199
XU05,2005-08-26 01:00,26,5286,5308,5240,5258,2421
XU05,2005-08-26 01:30,26,5261,5283,5256,5267.5,9180
XU05,2005-08-26 02:00,26,5267.5,5274.5,5264.5,5270.5,2895
XU05,2005-08-26 02:30,26,5270.5,5275.5,5269,5275,1467
XU05,2005-08-26 03:00,26,5274,5277.5,5272.5,5277,1357
XU05,2005-08-26 03:30,26,5276.5,5288.5,5276.5,5288.5,2691
XU05,2005-08-26 04:00,26,5288.5,5290.5,5287,5288.5,1445
XU05,2005-08-26 04:30,26,5288.5,5289,5284.5,5285,848
XU05,2005-08-26 05:00,26,5285,5285.5,5278.5,5279.5,1159
XU05,2005-08-26 05:30,26,5280,5284.5,5279,5283.5,434
XU05,2005-08-26 06:00,26,5283,5284,5282,5282.5,349
XU05,2005-08-26 06:30,26,5282.5,5282.5,5273.5,5275,1440
XU05,2005-08-26 07:00,26,5275,5275,5269,5271.5,1940
XU05,2005-08-26 07:30,26,5271.5,5272.5,5259,5261,1662
XU05,2005-08-26 08:00,26,5261,5263.5,5259,5261.5,1716
XU05,2005-08-26 08:30,26,5261.5,5262.5,5245.5,5249,6326
XU05,2005-08-26 09:00,26,5249.5,5249.5,5236.5,5242,9785
XU05,2005-08-26 09:30,26,5242,5244,5236,5241,5351
XU05,2005-08-26 10:00,26,5241,5243,5237.5,5241,6455
XU05,2005-08-26 10:30,26,5241.5,5242.5,5232.5,5236.5,2606
XU05,2005-08-26 11:00,26,5236.5,5242,5235,5241,1642
XU05,2005-08-30 00:30,30,5225,5244.5,5225,5244.5,321
XU05,2005-08-30 01:00,30,5244.5,5250.5,5244.5,5250,6365
XU05,2005-08-30 01:30,30,5250,5261.5,5245.5,5259,38903
XU05,2005-08-30 02:00,30,5259.5,5269,5252,5264.5,6500
XU05,2005-08-30 02:30,30,5264.5,5266,5261,5262.5,2819
XU05,2005-08-30 03:00,30,5262.5,5272.5,5262.5,5272,2547
XU05,2005-08-30 03:30,30,5272,5277.5,5269.5,5272,3088
XU05,2005-08-30 04:00,30,5272.5,5278.5,5260,5271,4200
XU05,2005-08-30 04:30,30,5271.5,5275,5265.5,5266,2806
XU05,2005-08-30 05:00,30,5266.5,5270,5263.5,5265,2580
XU05,2005-08-30 05:30,30,5265.5,5271,5265.5,5270.5,1041
XU05,2005-08-30 06:00,30,5270,5275,5269.5,5273.5,954
XU05,2005-08-30 06:30,30,5274,5274,5271,5273.5,491
XU05,2005-08-30 07:00,30,5273.5,5276.5,5272,5273,1486
XU05,2005-08-30 07:30,30,5272.5,5274.5,5270.5,5271,739
XU05,2005-08-30 08:00,30,5271,5271.5,5267.5,5268.5,6042
XU05,2005-08-30 08:30,30,5269,5274,5265.5,5272,4099
XU05,2005-08-30 09:00,30,5272,5274,5265.5,5270,6146
XU05,2005-08-30 09:30,30,5270,5272,5265,5269,4347
XU05,2005-08-30 10:00,30,5269,5271,5263,5266.5,6071
XU05,2005-08-30 10:30,30,5266.5,5267,5256,5256.5,2990
XU05,2005-08-30 11:00,30,5256.5,5270,5256.5,5268,1087
XU05,2005-08-31 00:00,31,5264.5,5264.5,5264.5,5264.5,7
XU05,2005-08-31 00:30,31,5270,5272.5,5262,5262,112
XU05,2005-08-31 01:00,31,5262,5278.5,5246.5,5246.5,1311
XU05,2005-08-31 01:30,31,5249,5263,5246.5,5263,22386
XU05,2005-08-31 02:00,31,5262.5,5297,5262,5295,8831
XU05,2005-08-31 02:30,31,5295,5303.5,5292.5,5295.5,5580
XU05,2005-08-31 03:00,31,5296,5300.5,5294.5,5299.5,1842
XU05,2005-08-31 03:30,31,5300,5308.5,5300,5302,4209
XU05,2005-08-31 04:00,31,5301.5,5304,5295.5,5300,3457
XU05,2005-08-31 04:30,31,5300,5301.5,5293.5,5296,3464
XU05,2005-08-31 05:00,31,5296,5300,5293.5,5299,1047
XU05,2005-08-31 05:30,31,5299.5,5305,5297,5304,1268
XU05,2005-08-31 06:00,31,5304.5,5306.5,5299.5,5304.5,1840
XU05,2005-08-31 06:30,31,5304,5307,5297.5,5298.5,2764
XU05,2005-08-31 07:00,31,5298.5,5301.5,5293.5,5295.5,1868
XU05,2005-08-31 07:30,31,5295,5300.5,5288,5298.5,2322
XU05,2005-08-31 08:00,31,5298.5,5304,5295,5301.5,1484
XU05,2005-08-31 08:30,31,5302,5303.5,5290.5,5290.5,4044
XU05,2005-08-31 09:00,31,5290.5,5296.5,5285.5,5287,6949
XU05,2005-08-31 09:30,31,5286.5,5294,5282.5,5289,5804
XU05,2005-08-31 10:00,31,5289,5303,5287.5,5295.5,13364
XU05,2005-08-31 10:30,31,5295.5,5305,5295.5,5303,3884
XU05,2005-08-31 11:00,31,5303.5,5304,5296,5297,1607
XU05,2005-09-01 00:00,1,5312,5312,5247,5266,38
XU05,2005-09-01 00:30,1,5277.5,5323.5,5247,5290,996
XU05,2005-09-01 01:00,1,5297,5307.5,5279,5285.5,7402
XU05,2005-09-01 01:30,1,5287,5326,5287,5321.5,36183
XU05,2005-09-01 02:00,1,5321.5,5329.5,5315,5321.5,6091
XU05,2005-09-01 02:30,1,5322,5326.5,5321,5326,2376
XU05,2005-09-01 03:00,1,5326.5,5339.5,5326,5335,4595
XU05,2005-09-01 03:30,1,5335.5,5336,5331,5331.5,2159
XU05,2005-09-01 04:00,1,5331.5,5332.5,5328,5331.5,1863
XU05,2005-09-01 04:30,1,5332,5333,5330.5,5332,3725
XU05,2005-09-01 05:00,1,5332,5334,5331,5334,1269
XU05,2005-09-01 05:30,1,5334,5339,5333,5338.5,1700
XU05,2005-09-01 06:00,1,5338.5,5340.5,5337,5338.5,1581
XU05,2005-09-01 06:30,1,5338,5339,5335.5,5338.5,1137
XU05,2005-09-01 07:00,1,5338,5341,5330,5339,7434
XU05,2005-09-01 07:30,1,5339,5345,5337,5341.5,1703
XU05,2005-09-01 08:00,1,5341.5,5341.5,5339.5,5341,1190
XU05,2005-09-01 08:30,1,5341,5347.5,5336.5,5337,7274
XU05,2005-09-01 09:00,1,5337,5340,5323,5326.5,8536
XU05,2005-09-01 09:30,1,5326.5,5340,5323,5332,5403
XU05,2005-09-01 10:00,1,5332,5338.5,5331.5,5334,9542
XU05,2005-09-01 10:30,1,5333.5,5343,5333.5,5338,4106
XU05,2005-09-01 11:00,1,5337.5,5337.5,5334,5336,956
XU05,2005-09-02 00:00,2,5325,5330.5,5325,5327.5,24
XU05,2005-09-02 00:30,2,5327.5,5335,5286.5,5286.5,920
XU05,2005-09-02 01:00,2,5286.5,5312,5286.5,5310.5,11777
XU05,2005-09-02 01:30,2,5306.5,5326,5293.5,5326,19539
XU05,2005-09-02 02:00,2,5325.5,5335,5325.5,5331,3384
XU05,2005-09-02 02:30,2,5332,5337,5329.5,5335,1634
XU05,2005-09-02 03:00,2,5335,5341,5334,5337.5,2113
XU05,2005-09-02 03:30,2,5337.5,5339,5336.5,5338,794
XU05,2005-09-02 04:00,2,5338,5338.5,5328,5329,9221
XU05,2005-09-02 04:30,2,5329,5334,5326,5330,2582
XU05,2005-09-02 05:00,2,5330,5331.5,5325,5329.5,2941
XU05,2005-09-02 05:30,2,5329,5332.5,5326,5332,1593
XU05,2005-09-02 06:00,2,5331,5332,5329.5,5332,1040
XU05,2005-09-02 06:30,2,5331.5,5332.5,5329,5329.5,618
XU05,2005-09-02 07:00,2,5330,5333,5323.5,5326.5,1476
XU05,2005-09-02 07:30,2,5326.5,5334.5,5325.5,5334.5,3733
XU05,2005-09-02 08:00,2,5334,5339.5,5332.5,5336,2454
XU05,2005-09-02 08:30,2,5336,5336.5,5330.5,5333,3723
XU05,2005-09-02 09:00,2,5333,5337.5,5330,5330,4890
XU05,2005-09-02 09:30,2,5330,5334,5326,5333.5,5564
XU05,2005-09-02 10:00,2,5333.5,5336,5328,5328,5547
XU05,2005-09-02 10:30,2,5328.5,5332.5,5327,5328,3154
XU05,2005-09-02 11:00,2,5328,5332.5,5328,5332,802
XU05,2005-09-05 00:00,5,5317,5317,5317,5317,2
XU05,2005-09-05 00:30,5,5318.5,5362,5318.5,5362,132
XU05,2005-09-05 01:00,5,5354,5370,5282,5316.5,1364
XU05,2005-09-05 01:30,5,5319,5337,5282,5337,5045
XU05,2005-09-05 02:00,5,5336,5336.5,5323,5332,2545
XU05,2005-09-05 02:30,5,5331.5,5338,5330,5337,1347
XU05,2005-09-05 03:00,5,5337,5338,5332,5332.5,631
XU05,2005-09-05 03:30,5,5333,5335,5331,5332.5,494
XU05,2005-09-05 04:00,5,5332.5,5335,5328,5329.5,996
XU05,2005-09-05 04:30,5,5329.5,5332.5,5329.5,5330,744
XU05,2005-09-05 05:00,5,5330,5330,5327.5,5328.5,823
XU05,2005-09-05 05:30,5,5328,5331,5328,5330.5,326
XU05,2005-09-05 06:00,5,5331,5334,5330,5333.5,617
XU05,2005-09-05 06:30,5,5333.5,5338.5,5331.5,5338.5,1273
XU05,2005-09-05 07:00,5,5337.5,5338,5334,5335.5,1849
XU05,2005-09-05 07:30,5,5336,5346.5,5334,5343.5,1701
XU05,2005-09-05 08:00,5,5342.5,5343.5,5335,5335,909
XU05,2005-09-05 08:30,5,5336,5343.5,5333.5,5342.5,1774
XU05,2005-09-05 09:00,5,5342,5342.5,5338,5339,755
XU05,2005-09-05 09:30,5,5339,5345.5,5338.5,5344,5463
XU05,2005-09-05 10:00,5,5344,5346.5,5339.5,5345,3156
XU05,2005-09-05 10:30,5,5346,5347,5341.5,5346.5,1429
XU05,2005-09-05 11:00,5,5345.5,5352,5345,5345.5,1074
XU05,2005-09-06 00:00,6,5353,5354,5353,5353,16
XU05,2005-09-06 00:30,6,5347,5377.5,5345.5,5347,1387
XU05,2005-09-06 01:00,6,5345.5,5345.5,5333.5,5337,1816
XU05,2005-09-06 01:30,6,5339.5,5348,5328,5345,9170
XU05,2005-09-06 02:00,6,5345,5352.5,5341.5,5345.5,4415
XU05,2005-09-06 02:30,6,5344.5,5360.5,5343.5,5359,2822
XU05,2005-09-06 03:00,6,5359,5359,5350,5355.5,12713
XU05,2005-09-06 03:30,6,5355.5,5359.5,5354.5,5356,1347
XU05,2005-09-06 04:00,6,5356,5359.5,5355,5358,12349
XU05,2005-09-06 04:30,6,5358,5359,5352.5,5355,1303
XU05,2005-09-06 05:00,6,5355.5,5356,5352.5,5354.5,1919
XU05,2005-09-06 05:30,6,5355,5361,5354,5359,1450
XU05,2005-09-06 06:00,6,5359.5,5365,5359,5360.5,1728
XU05,2005-09-06 06:30,6,5361,5362.5,5357,5360.5,942
XU05,2005-09-06 07:00,6,5360.5,5361.5,5357.5,5357.5,1003
XU05,2005-09-06 07:30,6,5358,5362.5,5357,5361,5331
XU05,2005-09-06 08:00,6,5361,5362.5,5358.5,5362,4872
XU05,2005-09-06 08:30,6,5362,5365.5,5357.5,5360.5,7003
XU05,2005-09-06 09:00,6,5360.5,5560.5,5358.5,5367,21476
XU05,2005-09-06 09:30,6,5366.5,5370,5364,5365.5,8049
XU05,2005-09-06 10:00,6,5365.5,5367.5,5363,5364,4291
XU05,2005-09-06 10:30,6,5364,5364.5,5358.5,5360.5,1582
XU05,2005-09-06 11:00,6,5360.5,5364.5,5360,5361.5,2058
XU05,2005-09-07 00:30,7,5380.5,5380.5,5361.5,5371,80
XU05,2005-09-07 01:00,7,5371,5371,5311.5,5311.5,2263
XU05,2005-09-07 01:30,7,5340,5370.5,5340,5370,13178
XU05,2005-09-07 02:00,7,5370,5377,5369.5,5374.5,10058
XU05,2005-09-07 02:30,7,5374.5,5375.5,5367,5368.5,1590
XU05,2005-09-07 03:00,7,5368.5,5376,5366,5367.5,4275
XU05,2005-09-07 03:30,7,5367.5,5373.5,5366,5372,7728
XU05,2005-09-07 04:00,7,5371.5,5374,5369,5369,1349
XU05,2005-09-07 04:30,7,5369.5,5370,5367,5370,1371
XU05,2005-09-07 05:00,7,5370,5370,5366.5,5369,977
XU05,2005-09-07 05:30,7,5369,5370.5,5364,5366,787
XU05,2005-09-07 06:00,7,5365.5,5366.5,5362,5363.5,898
XU05,2005-09-07 06:30,7,5363.5,5368,5362.5,5367,765
XU05,2005-09-07 07:00,7,5367,5370.5,5367,5367.5,900
XU05,2005-09-07 07:30,7,5367.5,5367.5,5361.5,5363,2908
XU05,2005-09-07 08:00,7,5364,5365,5361.5,5363.5,3281
XU05,2005-09-07 08:30,7,5363,5370,5361.5,5363,13674
XU05,2005-09-07 09:00,7,5363,5365,5357.5,5360.5,6535
XU05,2005-09-07 09:30,7,5361,5370,5360.5,5368.5,10051
XU05,2005-09-07 10:00,7,5369.5,5373,5359.5,5360,8906
XU05,2005-09-07 10:30,7,5360,5369,5359,5365.5,3851
XU05,2005-09-07 11:00,7,5365.5,5370.5,5364.5,5369.5,1057
XU05,2005-09-08 00:00,8,5353,5361.5,5353,5361.5,14
XU05,2005-09-08 00:30,8,5377.5,5377.5,5377.5,5377.5,36
XU05,2005-09-08 01:00,8,5369.5,5419.5,5369.5,5369.5,2191
XU05,2005-09-08 01:30,8,5369.5,5369.5,5357.5,5360,13363
XU05,2005-09-08 02:00,8,5360,5368,5356.5,5360,4296
XU05,2005-09-08 02:30,8,5360,5361,5355,5357,10520
XU05,2005-09-08 03:00,8,5358,5360,5355,5357,8042
XU05,2005-09-08 03:30,8,5357,5362,5356.5,5361.5,3663
XU05,2005-09-08 04:00,8,5361.5,5364,5357.5,5363,3611
XU05,2005-09-08 04:30,8,5363,5367,5363,5364.5,1091
XU05,2005-09-08 05:00,8,5364,5365,5359,5359,13022
XU05,2005-09-08 05:30,8,5359,5362,5357,5361,1719
XU05,2005-09-08 06:00,8,5361,5361.5,5354,5355,1479
XU05,2005-09-08 06:30,8,5355.5,5355.5,5349.5,5351.5,1785
XU05,2005-09-08 07:00,8,5351,5352.5,5346,5346,2722
XU05,2005-09-08 07:30,8,5346.5,5350,5342,5343,14613
XU05,2005-09-08 08:00,8,5342.5,5345,5341.5,5343.5,2513
XU05,2005-09-08 08:30,8,5343.5,5349,5343,5347.5,18747
XU05,2005-09-08 09:00,8,5347,5351,5346.5,5349,6634
XU05,2005-09-08 09:30,8,5349,5351.5,5345,5346,3608
XU05,2005-09-08 10:00,8,5346.5,5350,5341.5,5345,21201
XU05,2005-09-08 10:30,8,5344,5346.5,5342.5,5344.5,8021
XU05,2005-09-08 11:00,8,5345.5,5348.5,5343,5346,1657
XU05,2005-09-09 00:30,9,5364.5,5364.5,5328.5,5346,80
XU05,2005-09-09 01:00,9,5345.5,5377.5,5296,5377.5,2415
XU05,2005-09-09 01:30,9,5368,5368,5345,5354,6659
XU05,2005-09-09 02:00,9,5354.5,5363.5,5350,5361.5,24462
XU05,2005-09-09 02:30,9,5361,5363,5359,5361.5,6184
XU05,2005-09-09 03:00,9,5361.5,5365,5350,5357.5,6103
XU05,2005-09-09 03:30,9,5357,5363,5354,5359,5102
XU05,2005-09-09 04:00,9,5358.5,5359.5,5354.5,5355.5,12246
XU05,2005-09-09 04:30,9,5355,5355.5,5347,5349,2415
XU05,2005-09-09 05:00,9,5348.5,5351,5346.5,5348.5,1823
XU05,2005-09-09 05:30,9,5348.5,5351.5,5348.5,5351,460
XU05,2005-09-09 06:00,9,5351,5352,5348.5,5349,637
XU05,2005-09-09 06:30,9,5349,5349,5347.5,5348.5,1478
XU05,2005-09-09 07:00,9,5348.5,5351,5348,5348.5,705
XU05,2005-09-09 07:30,9,5348.5,5349.5,5346,5348.5,986
XU05,2005-09-09 08:00,9,5348.5,5350.5,5346.5,5349,3345
XU05,2005-09-09 08:30,9,5349.5,5353,5347,5347.5,3561
XU05,2005-09-09 09:00,9,5352,5359.5,5349.5,5358.5,46913
XU05,2005-09-09 09:30,9,5358.5,5359,5354,5357,7563
XU05,2005-09-09 10:00,9,5357,5361.5,5353.5,5360,5151
XU05,2005-09-09 10:30,9,5360,5363,5359.5,5362.5,3163
XU05,2005-09-09 11:00,9,5362.5,5366,5360.5,5364.5,2114
XU05,2005-09-12 00:00,12,5360,5360,5360,5360,1
XU05,2005-09-12 00:30,12,5365,5369,5365,5365.5,47
XU05,2005-09-12 01:00,12,5353.5,5353.5,5334,5334,250
XU05,2005-09-12 01:30,12,5316,5377,5316,5375.5,6079
XU05,2005-09-12 02:00,12,5375.5,5377.5,5368.5,5372,8018
XU05,2005-09-12 02:30,12,5372.5,5376,5370,5372,22332
XU05,2005-09-12 03:00,12,5371.5,5374.5,5368.5,5373.5,1890
XU05,2005-09-12 03:30,12,5373.5,5375,5372,5374,2587
XU05,2005-09-12 04:00,12,5374,5376.5,5369,5369.5,1967
XU05,2005-09-12 04:30,12,5369.5,5374,5369.5,5372,3142
XU05,2005-09-12 05:00,12,5371.5,5372.5,5365,5366,7592
XU05,2005-09-12 05:30,12,5365.5,5367.5,5360,5361,6754
XU05,2005-09-12 06:00,12,5360.5,5364,5359,5363.5,8658
XU05,2005-09-12 06:30,12,5363.5,5369.5,5361,5367,7227
XU05,2005-09-12 07:00,12,5367,5371.5,5365,5369,7544
XU05,2005-09-12 07:30,12,5369,5369.5,5365.5,5366.5,2899
XU05,2005-09-12 08:00,12,5366.5,5370,5364.5,5365.5,16149
XU05,2005-09-12 08:30,12,5366,5374,5365,5373,11405
XU05,2005-09-12 09:00,12,5373.5,5377,5371,5375,9573
XU05,2005-09-12 09:30,12,5375,5377.5,5370,5376,18990
XU05,2005-09-12 10:00,12,5376,5380,5370,5377,16330
XU05,2005-09-12 10:30,12,5377,5379.5,5371,5372,7602
XU05,2005-09-12 11:00,12,5372,5376.5,5370,5376,8666
XU05,2005-09-13 00:00,13,5395,5397.5,5382.5,5397.5,5
XU05,2005-09-13 00:30,13,5382.5,5397.5,5370.5,5376,41
XU05,2005-09-13 01:00,13,5376,5396.5,5376,5396.5,147
XU05,2005-09-13 01:30,13,5397.5,5397.5,5355,5375.5,7142
XU05,2005-09-13 02:00,13,5375.5,5379,5361,5362,7867
XU05,2005-09-13 02:30,13,5362,5364,5345.5,5347,12165
XU05,2005-09-13 03:00,13,5347,5351.5,5346,5348.5,22976
XU05,2005-09-13 03:30,13,5348.5,5350,5337,5337.5,36452
XU05,2005-09-13 04:00,13,5337.5,5351,5337.5,5341.5,10517
XU05,2005-09-13 04:30,13,5341.5,5347,5336.5,5339.5,11446
XU05,2005-09-13 05:00,13,5339,5341.5,5336,5338.5,11709
XU05,2005-09-13 05:30,13,5338.5,5340,5334.5,5338.5,20693
XU05,2005-09-13 06:00,13,5338.5,5342,5335,5336.5,12167
XU05,2005-09-13 06:30,13,5336.5,5338.5,5335.5,5338,1359
XU05,2005-09-13 07:00,13,5338,5343,5337.5,5342,9451
XU05,2005-09-13 07:30,13,5341.5,5346.5,5339.5,5346,15306
XU05,2005-09-13 08:00,13,5345.5,5345.5,5340,5344.5,67502
XU05,2005-09-13 08:30,13,5344.5,5346.5,5336,5337,14635
XU05,2005-09-13 09:00,13,5336.5,5343.5,5335.5,5337,12024
XU05,2005-09-13 09:30,13,5337,5341,5331,5333.5,9693
XU05,2005-09-13 10:00,13,5333.5,5340,5329,5338,18712
XU05,2005-09-13 10:30,13,5338,5341,5337,5339,9224
XU05,2005-09-13 11:00,13,5339,5344,5336.5,5344,1632
XU05,2005-09-14 00:00,14,5348,5348,5342,5342,2
XU05,2005-09-14 00:30,14,5357,5369,5342,5347.5,137
XU05,2005-09-14 01:00,14,5342,5347,5340,5347,610
XU05,2005-09-14 01:30,14,5346,5368,5342,5343,6384
XU05,2005-09-14 02:00,14,5343.5,5349,5337.5,5347,6304
XU05,2005-09-14 02:30,14,5347,5353,5344,5349,5793
XU05,2005-09-14 03:00,14,5349.5,5350,5343,5343.5,10145
XU05,2005-09-14 03:30,14,5343,5344,5338.5,5341.5,3021
XU05,2005-09-14 04:00,14,5341,5348,5340,5347,6669
XU05,2005-09-14 04:30,14,5347,5347,5342,5345.5,2813
XU05,2005-09-14 05:00,14,5345.5,5347,5340,5341.5,7747
XU05,2005-09-14 05:30,14,5341,5342.5,5331,5331,11398
XU05,2005-09-14 06:00,14,5331.5,5340,5326.5,5328,5509
XU05,2005-09-14 06:30,14,5328,5335,5327.5,5335,6416
XU05,2005-09-14 07:00,14,5334.5,5338.5,5333.5,5336,11814
XU05,2005-09-14 07:30,14,5336.5,5337.5,5330.5,5333.5,4807
XU05,2005-09-14 08:00,14,5333.5,5339.5,5333,5339,5514
XU05,2005-09-14 08:30,14,5339.5,5344,5335.5,5338.5,11169
XU05,2005-09-14 09:00,14,5338.5,5344,5337,5338.5,22844
XU05,2005-09-14 09:30,14,5338.5,5345,5338,5339,9309
XU05,2005-09-14 10:00,14,5339,5347.5,5337.5,5347.5,9731
XU05,2005-09-14 10:30,14,5347.5,5355,5347,5350,4455
XU05,2005-09-14 11:00,14,5350,5351.5,5346,5350.5,1331
XU05,2005-09-15 00:00,15,5347,5347,5346,5346,2
XU05,2005-09-15 00:30,15,5350,5350,5350,5350,11
XU05,2005-09-15 01:00,15,5300,5350,5300,5350,71
XU05,2005-09-15 01:30,15,5300,5352,5300,5345,13430
XU05,2005-09-15 02:00,15,5344.5,5359.5,5339.5,5358,9672
XU05,2005-09-15 02:30,15,5358.5,5366.5,5356,5363.5,7868
XU05,2005-09-15 03:00,15,5363.5,5372,5362.5,5371.5,5209
XU05,2005-09-15 03:30,15,5371.5,5372,5367,5367.5,5256
XU05,2005-09-15 04:00,15,5367,5369,5364,5367.5,5537
XU05,2005-09-15 04:30,15,5367.5,5367.5,5356.5,5365,8225
XU05,2005-09-15 05:00,15,5366,5367,5363.5,5366,16026
XU05,2005-09-15 05:30,15,5366,5372.5,5365.5,5371.5,15377
XU05,2005-09-15 06:00,15,5371.5,5384.5,5370.5,5383.5,4860
XU05,2005-09-15 06:30,15,5384,5386,5382.5,5384,2743
XU05,2005-09-15 07:00,15,5384,5384.5,5380,5381,2181
XU05,2005-09-15 07:30,15,5380.5,5388,5380.5,5384,3574
XU05,2005-09-15 08:00,15,5384,5384.5,5381.5,5382.5,3191
XU05,2005-09-15 08:30,15,5382,5383,5375.5,5378.5,5603
XU05,2005-09-15 09:00,15,5378,5380.5,5372.5,5379.5,10626
XU05,2005-09-15 09:30,15,5380,5383,5373.5,5380,8213
XU05,2005-09-15 10:00,15,5380,5384.5,5375.5,5376,9548
XU05,2005-09-15 10:30,15,5376.5,5387,5375,5380.5,5995
XU05,2005-09-15 11:00,15,5380.5,5381,5374.5,5378.5,2882
XU05,2005-09-16 00:30,16,5428.5,5428.5,5378.5,5378.5,9
XU05,2005-09-16 01:00,16,5358.5,5403,5358.5,5403,3
XU05,2005-09-16 01:30,16,5406,5406,5360,5380.5,3055
XU05,2005-09-16 02:00,16,5378.5,5380.5,5374.5,5379,9784
XU05,2005-09-16 02:30,16,5379,5386.5,5379,5384.5,5597
XU05,2005-09-16 03:00,16,5384,5391.5,5384,5391,6785
XU05,2005-09-16 03:30,16,5391,5400,5391,5399,7595
XU05,2005-09-16 04:00,16,5399,5418,5397.5,5417,5589