XU00,1999-12-20 11:00,20,6940,6940,6940,6940,0
XU00,1999-12-21 11:30,21,6922,6922,6922,6922,0
XU00,1999-12-22 11:30,22,6923,6923,6923,6923,0
XU00,1999-12-23 11:00,23,6979,6979,6979,6979,0
XU00,1999-12-24 06:30,24,7001,7001,7001,7001,0
XU00,1999-12-29 11:30,29,7022,7022,7022,7022,0
XU00,1999-12-30 06:30,30,7114,7114,7114,7114,0
XU00,2000-01-04 11:30,4,6836,6836,6836,6836,0
XU00,2000-01-05 02:30,5,6752,6753,6748,6748,0
XU00,2000-01-05 03:00,5,6760,6765,6760,6761,0
XU00,2000-01-05 11:30,5,6688,6688,6688,6688,0
XU00,2000-01-06 03:30,6,6659.5,6659.5,6659.5,6659.5,0
XU00,2000-01-06 05:00,6,6647,6647,6647,6647,0
XU00,2000-01-06 05:30,6,6632,6632,6632,6632,0
XU00,2000-01-06 06:00,6,6611.5,6611.5,6611.5,6611.5,0
XU00,2000-01-06 06:30,6,6628,6628,6628,6628,0
XU00,2000-01-06 09:00,6,6621,6621,6621,6621,0
XU00,2000-01-06 10:30,6,6612,6612,6612,6612,0
XU00,2000-01-06 11:30,6,6628,6628,6628,6628,0
XU00,2000-01-07 08:00,7,6641.5,6641.5,6641.5,6641.5,0
XU00,2000-01-07 09:00,7,6693,6693,6693,6693,0
XU00,2000-01-07 09:30,7,6693.5,6693.5,6693.5,6693.5,0
XU00,2000-01-07 11:30,7,6667,6667,6667,6667,0
XU00,2000-01-10 11:30,10,6772,6772,6772,6772,0
XU00,2000-01-11 11:30,11,6651,6651,6651,6651,0
XU00,2000-01-12 11:30,12,6716,6716,6716,6716,0
XU00,2000-01-13 11:30,13,6689,6689,6689,6689,0
XU00,2000-01-14 11:30,14,6801.5,6801.5,6801.5,6801.5,0
XU00,2000-01-17 11:30,17,6836,6836,6836,6836,0
XU00,2000-01-18 11:30,18,6651.5,6651.5,6651.5,6651.5,0
XU00,2000-01-19 11:30,19,6587,6587,6587,6587,0
XU00,2000-01-20 11:30,20,6489,6489,6489,6489,0
XU00,2000-01-21 11:00,21,6494,6494,6494,6494,0
XU00,2000-01-21 11:30,21,6494,6494,6494,6494,0
XU00,2000-01-24 11:30,24,6536,6536,6536,6536,0
XU00,2000-01-25 11:30,25,6404,6404,6404,6404,0
XU00,2000-01-26 11:30,26,6557,6557,6557,6557,0
XU00,2000-01-27 10:00,27,6584,6589.5,6582.5,6582.5,0
XU00,2000-01-27 11:30,27,6575,6575,6575,6575,0
XU00,2000-01-28 11:30,28,6471,6471,6471,6471,0
XU00,2000-01-31 11:30,31,6414,6414,6414,6414,0
XU00,2000-02-01 11:30,1,6481.5,6481.5,6481.5,6481.5,0
XU00,2000-02-02 11:30,2,6437.5,6437.5,6437.5,6437.5,0
XU00,2000-02-03 11:30,3,6435,6435,6435,6435,0
XU00,2000-02-04 07:30,4,6358.5,6358.5,6358.5,6358.5,0
XU00,2000-02-04 11:30,4,6298,6298,6298,6298,0
XU00,2000-02-07 02:00,7,6336,6336,6336,6336,0
XU00,2000-02-07 11:30,7,6244,6244,6244,6244,0
XU00,2000-02-08 11:00,8,6445,6445,6445,6445,0
XU00,2000-02-09 11:30,9,6458,6458,6458,6458,0
XU00,2000-02-10 03:00,10,6380,6380,6380,6380,0
XU00,2000-02-10 04:00,10,6343,6343,6343,6343,0
XU00,2000-02-10 11:30,10,6428,6428,6428,6428,0
XU00,2000-02-11 06:00,11,6333.5,6333.5,6327.5,6327.5,0
XU00,2000-02-11 07:30,11,6272.5,6272.5,6272.5,6272.5,0
XU00,2000-02-11 12:00,11,6329,6329,6329,6329,0
XU00,2000-02-14 04:30,14,6206,6206,6206,6206,0
XU00,2000-02-14 09:00,14,6178,6178,6178,6178,0
XU00,2000-02-14 09:30,14,6146.5,6165,6146.5,6165,0
XU00,2000-02-14 11:30,14,6154,6164,6154,6164,0
XU00,2000-02-14 12:30,14,6164,6164,6164,6164,0
XU00,2000-02-15 11:30,15,6131.5,6131.5,6131.5,6131.5,0
XU00,2000-02-16 11:30,16,6287.5,6287.5,6287.5,6287.5,0
XU00,2000-02-17 07:00,17,6347,6347,6347,6347,0
XU00,2000-02-17 09:00,17,6346.5,6346.5,6301,6301,0
XU00,2000-02-17 10:30,17,6346,6346,6346,6346,0
XU00,2000-02-17 11:30,17,6356.5,6356.5,6356.5,6356.5,0
XU00,2000-02-18 08:30,18,6329.5,6329.5,6329.5,6329.5,0
XU00,2000-02-18 11:00,18,6241,6241,6241,6241,0
XU00,2000-02-21 10:00,21,6203,6203,6203,6203,0
XU00,2000-02-21 11:00,21,6187,6187,6187,6187,0
XU00,2000-02-21 11:30,21,6187,6187,6187,6187,0
XU00,2000-02-22 11:30,22,6141,6141,6141,6141,0
XU00,2000-02-22 12:00,22,6141,6141,6141,6141,0
XU00,2000-02-23 11:30,23,6298,6298,6298,6298,0
XU00,2000-02-24 08:00,24,6313,6313,6313,6313,0
XU00,2000-02-24 11:30,24,6213,6213,6213,6213,0
XU00,2000-02-25 03:00,25,6261.5,6269,6261.5,6269,0
XU00,2000-02-25 11:30,25,6328,6328,6328,6328,0
XU00,2000-02-28 11:00,28,6183,6183,6183,6183,0
XU00,2000-02-29 11:30,29,6390,6390,6390,6390,0
XU00,2000-03-01 11:30,1,6492,6492,6492,6492,0
XU00,2000-03-02 11:30,2,6522,6522,6522,6522,0
XU00,2000-03-03 03:30,3,6533,6533,6533,6533,0
XU00,2000-03-03 11:30,3,6616,6616,6616,6616,0
XU00,2000-03-06 04:30,6,6647.5,6647.5,6647.5,6647.5,0
XU00,2000-03-06 11:30,6,6715.5,6715.5,6715.5,6715.5,0
XU00,2000-03-07 09:00,7,6654,6654,6618.5,6622,0
XU00,2000-03-07 11:30,7,6600.5,6600.5,6600.5,6600.5,0
XU00,2000-03-08 09:00,8,6539.5,6539.5,6539.5,6539.5,0
XU00,2000-03-08 11:30,8,6562,6562,6562,6562,0
XU00,2000-03-09 11:30,9,6689,6689,6689,6689,0
XU00,2000-03-10 11:30,10,6708,6708,6708,6708,0
XU00,2000-03-13 02:30,13,6633.5,6633.5,6633.5,6633.5,0
XU00,2000-03-13 09:00,13,6590.5,6590.5,6590.5,6590.5,0
XU00,2000-03-13 09:30,13,6586,6586,6586,6586,0
XU00,2000-03-13 10:00,13,6610.5,6610.5,6610.5,6610.5,0
XU00,2000-03-13 11:30,13,6646.5,6646.5,6638,6641,0
XU00,2000-03-14 04:00,14,6670.5,6670.5,6670.5,6670.5,0
XU00,2000-03-14 04:30,14,6663,6663,6663,6663,0
XU00,2000-03-14 11:30,14,6578,6578,6578,6578,0
XU00,2000-03-15 11:30,15,6603,6603,6603,6603,0
XU00,2000-03-16 07:00,16,6701,6701,6701,6701,0
XU00,2000-03-16 11:30,16,6766,6766,6766,6766,0
XU00,2000-03-17 03:30,17,6807.5,6807.5,6807,6807,0
XU00,2000-03-17 04:30,17,6722,6722,6713.5,6713.5,0
XU00,2000-03-17 05:00,17,6695.5,6699.5,6695.5,6699.5,0
XU00,2000-03-20 07:30,20,6778,6778,6778,6778,0
XU00,2000-03-20 11:30,20,6744,6754,6744,6754,0
XU00,2000-03-21 09:00,21,6738.5,6738.5,6738.5,6738.5,0
XU00,2000-03-21 11:30,21,6761,6761,6761,6761,0
XU00,2000-03-22 03:00,22,6764.5,6764.5,6764.5,6764.5,0
XU00,2000-03-22 06:30,22,6723.5,6723.5,6723.5,6723.5,0
XU00,2000-03-22 07:00,22,6725.5,6725.5,6725.5,6725.5,0
XU00,2000-03-22 09:30,22,6744.5,6744.5,6744.5,6744.5,0
XU00,2000-03-22 10:00,22,6747.5,6747.5,6742,6742,0
XU00,2000-03-22 11:00,22,6709,6709,6709,6709,0
XU00,2000-03-23 05:00,23,6716,6716,6716,6716,0
XU00,2000-03-23 05:30,23,6697,6697,6697,6697,0
XU00,2000-03-23 11:00,23,6737.5,6737.5,6737.5,6737.5,0
XU00,2000-03-23 11:30,23,6737,6737,6737,6737,0
XU00,2000-03-24 11:30,24,6890,6890,6890,6890,0
XU00,2000-03-27 03:30,27,6857.5,6857.5,6857.5,6857.5,0
XU00,2000-03-27 06:00,27,6815.5,6815.5,6815.5,6815.5,0
XU00,2000-03-27 08:00,27,6793,6793,6792,6792,0
XU00,2000-03-27 09:30,27,6816,6816,6816,6816,0
XU00,2000-03-27 10:30,27,6783,6783,6783,6783,0
XU00,2000-03-28 01:00,28,6829.5,6829.5,6829.5,6829.5,0
XU00,2000-03-28 02:00,28,6862,6862,6862,6862,0
XU00,2000-03-29 08:30,29,6715,6715,6715,6715,0
XU00,2000-03-29 10:30,29,6729,6729,6729,6729,0
XU00,2000-03-30 03:30,30,6649,6649,6649,6649,0
XU00,2000-03-30 04:00,30,6595,6595,6591.5,6591.5,0
XU00,2000-03-30 06:00,30,6572.5,6572.5,6572.5,6572.5,0
XU00,2000-03-30 08:00,30,6550.5,6550.5,6550.5,6550.5,0
XU00,2000-03-30 10:30,30,6544,6544,6544,6544,0
XU00,2000-03-31 09:00,31,6625,6625,6625,6625,0
XU00,2000-03-31 10:30,31,6625.5,6625.5,6625.5,6625.5,0
XU00,2000-04-03 11:30,3,6616.5,6616.5,6616.5,6616.5,0
XU00,2000-04-04 08:30,4,6568.5,6582.5,6568.5,6579,0
XU00,2000-04-04 10:00,4,6552,6552,6552,6552,0
XU00,2000-04-04 11:30,4,6495.5,6495.5,6495.5,6495.5,0
XU00,2000-04-05 04:00,5,6473.5,6473.5,6473.5,6473.5,0
XU00,2000-04-05 08:30,5,6469.5,6469.5,6469,6469,0
XU00,2000-04-05 10:00,5,1596,1596,1596,1596,0
XU00,2000-04-05 10:30,5,1596,1596,1596,1596,0
XU00,2000-04-05 11:30,5,6466.5,6466.5,6466.5,6466.5,0
XU00,2000-04-05 12:00,5,6466.5,6466.5,6466.5,6466.5,0
XU00,2000-04-06 03:00,6,6518,6518,6517,6517,0
XU00,2000-04-06 08:30,6,6534.5,6534.5,6532,6532,0
XU00,2000-04-06 11:30,6,6598,6598,6598,6598,0
XU00,2000-04-07 03:30,7,6603,6603,6599,6599.5,0
XU00,2000-04-07 05:30,7,6622,6623.5,6622,6623.5,0
XU00,2000-04-07 07:00,7,6643,6643,6643,6643,0
XU00,2000-04-07 11:30,7,6676,6676,6676,6676,0
XU00,2000-04-10 02:30,10,6690,6690,6690,6690,0
XU00,2000-04-10 03:00,10,6653.5,6653.5,6652.5,6652.5,0
XU00,2000-04-10 03:30,10,6653,6653,6640.5,6640.5,0
XU00,2000-04-10 04:00,10,6652,6652,6652,6652,0
XU00,2000-04-10 05:00,10,6678.5,6678.5,6678.5,6678.5,0
XU00,2000-04-10 08:30,10,6699.5,6702.5,6699.5,6702.5,0
XU00,2000-04-10 09:30,10,6672,6678,6672,6678,0
XU00,2000-04-10 10:00,10,6663.5,6663.5,6663.5,6663.5,0
XU00,2000-04-10 11:30,10,6674,6674,6672,6672,0
XU00,2000-04-11 04:00,11,6571,6571,6571,6571,0
XU00,2000-04-11 08:00,11,6516.5,6516.5,6516.5,6516.5,0
XU00,2000-04-11 08:30,11,6529.5,6540.5,6529.5,6540.5,0
XU00,2000-04-11 09:00,11,6515.5,6515.5,6512,6512,0
XU00,2000-04-11 09:30,11,6499.5,6499.5,6499.5,6499.5,0
XU00,2000-04-11 11:30,11,6514.5,6514.5,6514.5,6514.5,0
XU00,2000-04-12 08:30,12,6520,6520,6507,6516.5,0
XU00,2000-04-12 09:00,12,6501,6501,6492.5,6493,0
XU00,2000-04-12 11:30,12,6469.5,6469.5,6469.5,6469.5,0
XU00,2000-04-13 05:30,13,6494.5,6496,6494.5,6495.5,0
XU00,2000-04-13 08:30,13,6428,6433,6427,6432.5,0
XU00,2000-04-13 11:00,13,6505,6505,6505,6505,0
XU00,2000-04-13 11:30,13,6505,6505,6505,6505,0
XU00,2000-04-14 07:30,14,6331,6331,6329.5,6329.5,0
XU00,2000-04-14 08:30,14,6290.5,6290.5,6290.5,6290.5,0
XU00,2000-04-14 11:30,14,6225,6225,6225,6225,0
XU00,2000-04-17 08:30,17,6093.5,6093.5,6093,6093.5,0
XU00,2000-04-17 10:00,17,6135,6135,6096,6096,0
XU00,2000-04-17 11:30,17,6069.5,6069.5,6069.5,6069.5,0
XU00,2000-04-18 04:30,18,6096.5,6098,6083,6083,0
XU00,2000-04-18 08:30,18,6131,6131,6131,6131,0
XU00,2000-04-18 09:00,18,6139,6139,6122,6132,0
XU00,2000-04-18 09:30,18,6127,6157.5,6099.5,6157.5,0
XU00,2000-04-18 10:00,18,6146,6173.5,6146,6171.5,0
XU00,2000-04-18 11:30,18,6190.5,6190.5,6190.5,6190.5,0
XU00,2000-04-19 02:00,19,6263,6263,6263,6263,0
XU00,2000-04-19 02:30,19,6276,6278.5,6276,6277.5,0
XU00,2000-04-19 03:00,19,6271.5,6271.5,6271.5,6271.5,0
XU00,2000-04-19 03:30,19,6274.5,6288,6274.5,6288,0
XU00,2000-04-19 05:30,19,6246.5,6253,6246.5,6251,0
XU00,2000-04-19 09:30,19,6295,6295,6295,6295,0
XU00,2000-04-19 11:30,19,6269,6269,6269,6269,0
XU00,2000-04-20 03:00,20,6305,6309,6305,6309,0
XU00,2000-04-20 03:30,20,6296.5,6296.5,6296.5,6296.5,0
XU00,2000-04-20 07:00,20,6338,6338,6338,6338,0
XU00,2000-04-20 09:00,20,6330,6330,6316,6316,0
XU00,2000-04-20 09:30,20,6336,6336,6336,6336,0
XU00,2000-04-20 11:30,20,6315.5,6315.5,6315.5,6315.5,0
XU00,2000-04-25 03:00,25,6296,6296,6296,6296,0
XU00,2000-04-25 04:00,25,6315.5,6315.5,6315.5,6315.5,0
XU00,2000-04-25 11:30,25,6398,6398,6398,6398,0
XU00,2000-04-26 06:30,26,6439.5,6439.5,6439.5,6439.5,0
XU00,2000-04-26 11:00,26,6306,6306,6306,6306,0
XU00,2000-04-27 03:30,27,6378.5,6378.5,6378.5,6378.5,0
XU00,2000-04-27 04:00,27,6399,6406,6398.5,6402,0
XU00,2000-04-27 06:00,27,6373,6373,6373,6373,0
XU00,2000-04-27 07:30,27,6265.5,6265.5,6260,6260,0
XU00,2000-04-27 08:00,27,6251,6256.5,6249,6256.5,0
XU00,2000-04-27 08:30,27,6245.5,6265.5,6245,6264,0
XU00,2000-04-27 09:00,27,6264,6267,6264,6266.5,0
XU00,2000-04-27 11:30,27,6310.5,6310.5,6310.5,6310.5,0
XU00,2000-04-28 04:30,28,6383.5,6383.5,6383.5,6383.5,0
XU00,2000-04-28 09:00,28,6396,6396,6396,6396,0
XU00,2000-04-28 09:30,28,6390.5,6390.5,6390.5,6390.5,0
XU00,2000-04-28 11:30,28,6436.5,6436.5,6436.5,6436.5,0
XU00,2000-05-02 03:00,2,6500,6500,6500,6500,0
XU00,2000-05-02 08:00,2,6445.5,6445.5,6445,6445,0
XU00,2000-05-02 08:30,2,6420,6423.5,6420,6421,0
XU00,2000-05-02 12:30,2,6482,6482,6482,6482,0
XU00,2000-05-03 05:30,3,6410.5,6410.5,6410.5,6410.5,0
XU00,2000-05-03 10:00,3,6300,6300,6300,6300,0
XU00,2000-05-03 11:30,3,6274,6274,6274,6274,0
XU00,2000-05-04 05:30,4,6305,6305,6305,6305,0
XU00,2000-05-04 06:00,4,6319.5,6319.5,6319.5,6319.5,0
XU00,2000-05-04 08:30,4,6273,6273,6265,6265,0
XU00,2000-05-04 10:00,4,6297.5,6297.5,6289.5,6289.5,0
XU00,2000-05-04 10:30,4,6287,6287,6287,6287,0
XU00,2000-05-04 11:30,4,6257,6257,6257,6257,0
XU00,2000-05-05 04:00,5,6337.5,6337.5,6337.5,6337.5,0
XU00,2000-05-05 07:00,5,6331,6331,6331,6331,0
XU00,2000-05-05 07:30,5,6304,6304,6304,6304,0
XU00,2000-05-05 08:30,5,6315,6315,6313,6313,0
XU00,2000-05-05 09:00,5,6335,6335,6335,6335,0
XU00,2000-05-05 09:30,5,6335.5,6340.5,6335.5,6338.5,0
XU00,2000-05-05 10:00,5,6327.5,6329.5,6327.5,6329.5,0
XU00,2000-05-05 11:00,5,6334,6334,6334,6334,0
XU00,2000-05-08 03:30,8,6287.5,6287.5,6287.5,6287.5,0
XU00,2000-05-08 05:00,8,6286.5,6286.5,6286.5,6286.5,0
XU00,2000-05-08 06:30,8,6274.5,6274.5,6274.5,6274.5,0
XU00,2000-05-08 08:00,8,6285,6287,6285,6287,0
XU00,2000-05-08 09:30,8,6298.5,6301,6298.5,6301,0
XU00,2000-05-08 10:00,8,6303.5,6303.5,6301.5,6301.5,0
XU00,2000-05-08 11:30,8,6312,6312,6312,6312,0
XU00,2000-05-09 11:30,9,6198,6198,6198,6198,0
XU00,2000-05-10 03:00,10,6219.5,6219.5,6219.5,6219.5,0
XU00,2000-05-10 05:00,10,6240.5,6240.5,6240.5,6240.5,0
XU00,2000-05-10 10:00,10,6173,6177,6173,6176.5,0
XU00,2000-05-10 11:00,10,6192,6192,6192,6192,0
XU00,2000-05-10 11:30,10,6205,6205,6205,6205,0
XU00,2000-05-11 02:30,11,6154,6177,6154,6177,0
XU00,2000-05-11 04:00,11,6183,6187.5,6183,6187.5,0
XU00,2000-05-11 05:00,11,6217,6240,6217,6235,0
XU00,2000-05-11 05:30,11,6254,6257,6254,6257,0
XU00,2000-05-11 07:30,11,6314,6314,6314,6314,0
XU00,2000-05-11 09:30,11,6284.5,6288,6284.5,6288,0
XU00,2000-05-11 10:30,11,6333.5,6343.5,6333.5,6343.5,0
XU00,2000-05-11 11:00,11,6315.5,6315.5,6315.5,6315.5,0
XU00,2000-05-11 11:30,11,6314,6314,6314,6314,0
XU00,2000-05-12 02:30,12,6329,6329,6326,6326,0
XU00,2000-05-12 03:30,12,6338,6338,6333.5,6333.5,0
XU00,2000-05-12 05:00,12,6332.5,6337,6332.5,6337,0
XU00,2000-05-12 07:00,12,6336.5,6336.5,6336.5,6336.5,0
XU00,2000-05-12 08:30,12,6377.5,6377.5,6372,6372,0
XU00,2000-05-12 09:00,12,6381,6381,6381,6381,0
XU00,2000-05-12 10:30,12,6378.5,6380.5,6378.5,6380.5,0
XU00,2000-05-12 11:00,12,6390,6390,6368.5,6368.5,0
XU00,2000-05-12 11:30,12,6364,6364,6364,6364,0
XU00,2000-05-15 02:30,15,6324.5,6324.5,6324.5,6324.5,0
XU00,2000-05-15 03:00,15,6314.5,6314.5,6314.5,6314.5,0
XU00,2000-05-15 10:00,15,6322,6322,6322,6322,0
XU00,2000-05-15 11:30,15,6369,6369,6369,6369,0
XU00,2000-05-16 05:30,16,6399,6399,6399,6399,0
XU00,2000-05-16 06:30,16,6396.5,6397.5,6396.5,6397.5,0
XU00,2000-05-16 09:30,16,6415,6415,6415,6415,0
XU00,2000-05-16 10:30,16,6421,6421,6421,6421,0
XU00,2000-05-16 11:30,16,6421.5,6421.5,6421.5,6421.5,0
XU00,2000-05-17 05:30,17,6301,6301,6301,6301,0
XU00,2000-05-17 07:30,17,6295,6295,6295,6295,0
XU00,2000-05-17 08:30,17,6282.5,6282.5,6282.5,6282.5,0
XU00,2000-05-17 10:00,17,6296,6296,6276,6276,0
XU00,2000-05-17 11:00,17,6283,6283,6283,6283,0
XU00,2000-05-17 11:30,17,6283,6283,6283,6283,0
XU00,2000-05-18 02:30,18,6316,6318.5,6316,6318.5,0
XU00,2000-05-18 05:00,18,6287.5,6288.5,6287.5,6288.5,0
XU00,2000-05-18 05:30,18,6287.5,6287.5,6287.5,6287.5,0
XU00,2000-05-18 07:30,18,6344.5,6344.5,6344.5,6344.5,0
XU00,2000-05-18 08:30,18,6329,6329,6326.5,6326.5,0
XU00,2000-05-18 09:00,18,6328,6328,6308,6308,0
XU00,2000-05-18 11:30,18,6330,6330,6330,6330,0
XU00,2000-05-19 03:30,19,6231,6231,6213.5,6213.5,0
XU00,2000-05-19 04:30,19,6188.5,6188.5,6188.5,6188.5,0
XU00,2000-05-19 05:00,19,6166.5,6170.5,6166.5,6170.5,0
XU00,2000-05-19 11:00,19,6113,6113,6113,6113,0
XU00,2000-05-22 03:00,22,6182,6182,6162.5,6162.5,0
XU00,2000-05-22 03:30,22,6151.5,6151.5,6151.5,6151.5,0
XU00,2000-05-22 04:30,22,6122,6123,6122,6123,0
XU00,2000-05-22 05:00,22,6149,6149,6140,6145.5,0
XU00,2000-05-22 05:30,22,6137.5,6142,6137.5,6141.5,0
XU00,2000-05-22 08:00,22,6172,6172,6172,6172,0
XU00,2000-05-22 10:30,22,6115,6115,6115,6115,0
XU00,2000-05-22 11:30,22,6108.5,6108.5,6108.5,6108.5,0
XU00,2000-05-23 02:00,23,6189.5,6189.5,6180,6180,0
XU00,2000-05-23 02:30,23,6191.5,6191.5,6191.5,6191.5,0
XU00,2000-05-23 08:00,23,6131,6131,6131,6131,0
XU00,2000-05-23 11:00,23,6134,6134,6134,6134,0
XU00,2000-05-24 02:30,24,6091,6091,6091,6091,0
XU00,2000-05-24 03:30,24,6085,6085,6085,6085,0
XU00,2000-05-24 07:30,24,6177,6183.5,6177,6183.5,0
XU00,2000-05-24 08:30,24,6172,6172.5,6172,6172,0
XU00,2000-05-24 09:00,24,6153,6203,6153,6203,0
XU00,2000-05-24 09:30,24,6185.5,6185.5,6168.5,6168.5,0
XU00,2000-05-24 10:00,24,6197,6199.5,6196.5,6199.5,0
XU00,2000-05-24 10:30,24,6201,6202,6201,6202,0
XU00,2000-05-24 11:30,24,6188,6188,6188,6188,0
XU00,2000-05-25 02:00,25,6253,6265.5,6253,6265.5,0
XU00,2000-05-25 04:30,25,6256.5,6256.5,6245,6245,0
XU00,2000-05-25 06:00,25,6260,6260,6260,6260,0
XU00,2000-05-25 07:30,25,6250,6250,6250,6250,0
XU00,2000-05-25 08:30,25,6258,6277,6258,6273,0
XU00,2000-05-25 09:00,25,6278.5,6290.5,6278.5,6290.5,0
XU00,2000-05-25 09:30,25,6288,6288.5,6288,6288.5,0
XU00,2000-05-25 11:30,25,6280.5,6280.5,6280.5,6280.5,0
XU00,2000-05-26 03:30,26,6252.5,6252.5,6252.5,6252.5,0
XU00,2000-05-26 04:30,26,6291,6291,6291,6291,0
XU00,2000-05-26 06:00,26,6295.5,6295.5,6295.5,6295.5,0
XU00,2000-05-26 06:30,26,6302.5,6302.5,6302.5,6302.5,0
XU00,2000-05-26 07:30,26,6328,6328,6328,6328,0
XU00,2000-05-26 08:30,26,6295,6295,6295,6295,0
XU00,2000-05-26 09:30,26,6299.5,6308,6296,6308,0
XU00,2000-05-26 11:00,26,6325,6325,6325,6325,0
XU00,2000-05-26 11:30,26,6325,6325,6325,6325,0
XU00,2000-05-29 05:00,29,6325,6325,6325,6325,0
XU00,2000-05-30 02:30,30,6379.5,6379.5,6379.5,6379.5,0
XU00,2000-05-30 03:30,30,6374,6374,6354,6354,0
XU00,2000-05-30 04:00,30,6359,6360,6359,6360,0
XU00,2000-05-30 05:00,30,6383,6383,6383,6383,0
XU00,2000-05-30 06:00,30,6390,6393,6390,6393,0
XU00,2000-05-30 06:30,30,6399,6399,6399,6399,0
XU00,2000-05-30 07:00,30,6390.5,6390.5,6390.5,6390.5,0
XU00,2000-05-30 08:00,30,6423.5,6430,6423.5,6426,0
XU00,2000-05-30 08:30,30,6435,6439,6433,6439,0
XU00,2000-05-30 09:00,30,6442,6442,6441.5,6441.5,0
XU00,2000-05-30 10:00,30,6431.5,6431.5,6431.5,6431.5,0
XU00,2000-05-30 11:30,30,6468.5,6468.5,6468.5,6468.5,0
XU00,2000-05-31 01:30,31,6700,6700,6700,6700,0
XU00,2000-05-31 02:00,31,6494,6495,6494,6495,0
XU00,2000-05-31 02:30,31,6468.5,6468.5,6468.5,6468.5,0
XU00,2000-05-31 03:00,31,6446.5,6454,6446.5,6454,0
XU00,2000-05-31 03:30,31,6435.5,6435.5,6435.5,6435.5,0
XU00,2000-05-31 04:00,31,6454,6460,6453,6460,0
XU00,2000-05-31 05:30,31,6409,6409,6391,6391,0
XU00,2000-05-31 06:00,31,6412,6412,6412,6412,0
XU00,2000-05-31 09:00,31,6443.5,6458,6443.5,6447,0
XU00,2000-05-31 09:30,31,6440,6440,6440,6440,0
XU00,2000-05-31 10:00,31,6429,6429,6429,6429,0
XU00,2000-05-31 11:30,31,6440,6440,6440,6440,0
XU00,2000-06-01 02:00,1,6475,6480,6456,6463,0
XU00,2000-06-01 02:30,1,6447.5,6462.5,6447.5,6452.5,0
XU00,2000-06-01 04:00,1,6492.5,6492.5,6492.5,6492.5,0
XU00,2000-06-01 05:00,1,6483,6483,6483,6483,0
XU00,2000-06-01 05:30,1,6480,6480,6480,6480,0
XU00,2000-06-01 07:30,1,6503,6516,6503,6515,0
XU00,2000-06-01 08:00,1,6525,6525,6520.5,6520.5,0
XU00,2000-06-01 08:30,1,6516,6516,6516,6516,0
XU00,2000-06-01 09:00,1,6539.5,6544.5,6539.5,6544,0
XU00,2000-06-01 09:30,1,6559,6559,6547,6547.5,0
XU00,2000-06-01 10:00,1,6536.5,6540,6531,6540,0
XU00,2000-06-01 11:30,1,6548.5,6548.5,6548.5,6548.5,0
XU00,2000-06-02 02:00,2,6545,6545,6518.5,6522,0
XU00,2000-06-02 02:30,2,6523.5,6534.5,6514,6532.5,0
XU00,2000-06-02 03:00,2,6534,6534,6534,6534,0
XU00,2000-06-02 03:30,2,6545.5,6570,6545.5,6570,0
XU00,2000-06-02 04:00,2,6559,6559,6559,6559,0
XU00,2000-06-02 05:00,2,6592,6594,6590,6590,0
XU00,2000-06-02 05:30,2,6587,6587,6587,6587,0
XU00,2000-06-02 06:30,2,6590,6590,6590,6590,0
XU00,2000-06-02 07:00,2,6589,6589,6583.5,6585,0
XU00,2000-06-02 07:30,2,6653,6699.5,6653,6672.5,0
XU00,2000-06-02 08:30,2,6687,6687,6674.5,6674.5,0
XU00,2000-06-02 09:00,2,6670,6678,6667,6678,0
XU00,2000-06-02 09:30,2,6698.5,6705,6695.5,6705,0
XU00,2000-06-02 10:00,2,6700,6713,6682,6710,0
XU00,2000-06-02 11:00,2,6715,6715,6715,6715,0
XU00,2000-06-05 02:00,5,6740,6740,6711,6718,0
XU00,2000-06-05 02:30,5,6717,6717,6711.5,6717,0
XU00,2000-06-05 03:00,5,6717,6718,6704,6704,0
XU00,2000-06-05 03:30,5,6697,6710.5,6690,6690.5,0
XU00,2000-06-05 04:00,5,6684,6684,6684,6684,0
XU00,2000-06-05 04:30,5,6679.5,6683,6677,6680,0
XU00,2000-06-05 05:00,5,6680,6680,6664,6665,0
XU00,2000-06-05 05:30,5,6667,6667,6665,6667,0
XU00,2000-06-05 06:00,5,6681,6681,6673.5,6673.5,0
XU00,2000-06-05 06:30,5,6662,6664,6662,6664,0
XU00,2000-06-05 07:00,5,6654,6654,6650,6650,0
XU00,2000-06-05 07:30,5,6648.5,6650,6637,6639,0
XU00,2000-06-05 08:00,5,6641.5,6645,6631,6636,0
XU00,2000-06-05 08:30,5,6636,6653.5,6634,6642,0
XU00,2000-06-05 09:00,5,6640,6657,6635,6654,0
XU00,2000-06-05 09:30,5,6651.5,6663.5,6644.5,6647,0
XU00,2000-06-05 10:00,5,6649.5,6650,6620,6624,0
XU00,2000-06-05 10:30,5,6632,6632,6627,6627,0
XU00,2000-06-05 11:00,5,6647,6647.5,6647,6647.5,0
XU00,2000-06-05 11:30,5,6648,6648,6648,6648,0
XU00,2000-06-06 01:30,6,6665,6665,6665,6665,0
XU00,2000-06-06 02:00,6,6660,6665,6625.5,6650,0
XU00,2000-06-06 02:30,6,6656.5,6672,6649.5,6672,0
XU00,2000-06-06 03:00,6,6686.5,6686.5,6667.5,6667.5,0
XU00,2000-06-06 03:30,6,6674.5,6675,6669,6674,0
XU00,2000-06-06 04:00,6,6674,6679,6668,6668,0
XU00,2000-06-06 04:30,6,6653.5,6653.5,6634.5,6637,0
XU00,2000-06-06 05:00,6,6647,6651,6640,6644.5,0
XU00,2000-06-06 05:30,6,6638,6640,6634,6640,0
XU00,2000-06-06 06:00,6,6641,6643,6629,6632,0
XU00,2000-06-06 06:30,6,6633,6633,6629.5,6629.5,0
XU00,2000-06-06 07:00,6,6627,6630,6605,6621.5,0
XU00,2000-06-06 07:30,6,6620,6620,6614.5,6618,0
XU00,2000-06-06 08:00,6,6617.5,6618.5,6605.5,6605.5,0
XU00,2000-06-06 08:30,6,6603,6610,6599,6600,0
XU00,2000-06-06 09:00,6,6612,6617.5,6601,6601,0
XU00,2000-06-06 09:30,6,6599.5,6608.5,6590,6593.5,0
XU00,2000-06-06 10:00,6,6588.5,6624,6588.5,6619.5,0
XU00,2000-06-06 10:30,6,6619.5,6619.5,6619,6619,0
XU00,2000-06-06 11:00,6,6624,6624.5,6619.5,6619.5,0
XU00,2000-06-07 01:30,7,6610,6610,6610,6610,0
XU00,2000-06-07 02:00,7,6616,6624.5,6590,6592,0
XU00,2000-06-07 02:30,7,6590,6605,6582,6605,0
XU00,2000-06-07 03:00,7,6604,6605.5,6571,6571,0
XU00,2000-06-07 03:30,7,6573,6573,6566,6566,0
XU00,2000-06-07 04:00,7,6569,6573.5,6568,6571,0
XU00,2000-06-07 04:30,7,6570,6578.5,6559,6562,0
XU00,2000-06-07 05:00,7,6563.5,6567,6560,6564.5,0
XU00,2000-06-07 05:30,7,6570.5,6578,6570,6578,0
XU00,2000-06-07 06:00,7,6577,6582,6572,6573,0
XU00,2000-06-07 06:30,7,6576.5,6579,6574.5,6575,0
XU00,2000-06-07 07:00,7,6573.5,6574,6565,6572,0
XU00,2000-06-07 07:30,7,6575,6575,6564,6573.5,0
XU00,2000-06-07 08:00,7,6574,6584,6573,6584,0
XU00,2000-06-07 08:30,7,6584,6595,6568,6568,0
XU00,2000-06-07 09:00,7,6570,6575,6559,6559,0
XU00,2000-06-07 09:30,7,6564,6568.5,6557,6564,0
XU00,2000-06-07 10:00,7,6568.5,6589.5,6568.5,6585,0
XU00,2000-06-07 10:30,7,6585,6597.5,6582.5,6584,0
XU00,2000-06-07 11:00,7,6583.5,6585,6569,6569,0
XU00,2000-06-07 11:30,7,6564.5,6564.5,6564.5,6564.5,0
XU00,2000-06-08 01:30,8,6640,6640,6614,6619,0
XU00,2000-06-08 02:00,8,6622.5,6622.5,6596.5,6596.5,0
XU00,2000-06-08 02:30,8,6590,6590,6570,6582.5,0
XU00,2000-06-08 03:00,8,6578.5,6598.5,6578.5,6595,0
XU00,2000-06-08 03:30,8,6602.5,6607.5,6600,6600,0
XU00,2000-06-08 04:00,8,6597,6597,6597,6597,0
XU00,2000-06-08 04:30,8,6600.5,6603,6600.5,6601,0
XU00,2000-06-08 05:00,8,6624,6624,6611.5,6611.5,0
XU00,2000-06-08 05:30,8,6614,6614,6610,6614,0
XU00,2000-06-08 06:00,8,6615,6618.5,6613,6614,0
XU00,2000-06-08 06:30,8,6614,6615,6597,6597.5,0
XU00,2000-06-08 07:00,8,6592,6592,6580,6582.5,0
XU00,2000-06-08 07:30,8,6583.5,6587,6575.5,6587,0
XU00,2000-06-08 08:00,8,6590,6590,6583.5,6584,0
XU00,2000-06-08 08:30,8,6581,6587,6574,6574,0
XU00,2000-06-08 09:00,8,6566.5,6570.5,6555,6568,0
XU00,2000-06-08 09:30,8,6551,6563,6550,6562.5,0
XU00,2000-06-08 10:00,8,6557,6564,6545,6559,0
XU00,2000-06-08 10:30,8,6554,6556,6546,6546,0
XU00,2000-06-08 11:00,8,6553.5,6553.5,6553,6553.5,0
XU00,2000-06-08 11:30,8,6547,6547,6547,6547,0
XU00,2000-06-09 01:30,9,6550,6550,6544,6545,0
XU00,2000-06-09 02:00,9,6541,6571,6538.5,6565,0
XU00,2000-06-09 02:30,9,6569.5,6569.5,6569,6569,0
XU00,2000-06-09 03:00,9,6555,6555,6535,6535,0
XU00,2000-06-09 03:30,9,6527,6532,6525.5,6529.5,0
XU00,2000-06-09 04:00,9,6525,6532.5,6515.5,6532.5,0
XU00,2000-06-09 04:30,9,6532.5,6550.5,6532.5,6546.5,0
XU00,2000-06-09 05:00,9,6548.5,6548.5,6547.5,6547.5,0
XU00,2000-06-09 05:30,9,6541.5,6544,6541.5,6543,0
XU00,2000-06-09 06:00,9,6543,6550,6543,6548,0
XU00,2000-06-09 06:30,9,6549.5,6555.5,6547,6554,0
XU00,2000-06-09 07:00,9,6560,6575,6560,6575,0
XU00,2000-06-09 07:30,9,6573,6575.5,6535,6535,0
XU00,2000-06-09 08:00,9,6533,6549,6533,6548.5,0
XU00,2000-06-09 08:30,9,6547.5,6549,6532,6533,0
XU00,2000-06-09 09:00,9,6531,6532,6525,6525,0
XU00,2000-06-09 09:30,9,6528,6537,6523,6531,0
XU00,2000-06-09 10:00,9,6524.5,6524.5,6507,6511,0
XU00,2000-06-09 10:30,9,6510.5,6528,6510.5,6528,0
XU00,2000-06-09 11:00,9,6514,6521,6514,6514,0
XU00,2000-06-09 11:30,9,6524,6524,6524,6524,0
XU00,2000-06-12 01:30,12,6530,6530,6512,6512,0
XU00,2000-06-12 02:00,12,6511.5,6540.5,6511.5,6529.5,0
XU00,2000-06-12 02:30,12,6534,6555,6532.5,6546,0
XU00,2000-06-12 03:00,12,6546,6546.5,6535,6535,0
XU00,2000-06-12 03:30,12,6536,6549.5,6536,6549.5,0
XU00,2000-06-12 04:00,12,6545.5,6545.5,6520,6527,0
XU00,2000-06-12 04:30,12,6526,6528,6521.5,6523.5,0
XU00,2000-06-12 05:00,12,6522,6523.5,6521.5,6521.5,0
XU00,2000-06-12 05:30,12,6515,6540,6515,6538,0
XU00,2000-06-12 06:00,12,6540,6547.5,6534,6544,0
XU00,2000-06-12 06:30,12,6549,6549,6545.5,6547,0
XU00,2000-06-12 07:00,12,6545,6549,6540,6543.5,0
XU00,2000-06-12 07:30,12,6545,6545,6531,6542,0
XU00,2000-06-12 08:00,12,6539,6539,6532,6535,0
XU00,2000-06-12 08:30,12,6540,6543,6536,6541,0
XU00,2000-06-12 09:00,12,6541,6541,6524,6526,0
XU00,2000-06-12 09:30,12,6522,6534,6522,6526,0
XU00,2000-06-12 10:00,12,6520.5,6524,6510,6519,0
XU00,2000-06-12 10:30,12,6522.5,6525.5,6516,6520,0
XU00,2000-06-12 11:00,12,6520,6534.5,6517.5,6534.5,0
XU00,2000-06-12 11:30,12,6524,6524,6524,6524,0
XU00,2000-06-13 01:30,13,6516,6516,6495,6502.5,0
XU00,2000-06-13 02:00,13,6502.5,6515.5,6481.5,6494.5,0
XU00,2000-06-13 02:30,13,6497,6505.5,6489.5,6499,0
XU00,2000-06-13 03:00,13,6499,6507.5,6492,6505.5,0
XU00,2000-06-13 03:30,13,6502.5,6506,6498,6505,0
XU00,2000-06-13 04:00,13,6505,6519.5,6505,6510,0
XU00,2000-06-13 04:30,13,6511.5,6525,6508,6522,0
XU00,2000-06-13 05:00,13,6522,6530.5,6520,6529.5,0
XU00,2000-06-13 05:30,13,6530.5,6557,6530,6545,0
XU00,2000-06-13 06:00,13,6545,6547.5,6539.5,6539.5,0
XU00,2000-06-13 06:30,13,6540.5,6545,6536,6539,0
XU00,2000-06-13 07:00,13,6540,6565,6540,6565,0
XU00,2000-06-13 07:30,13,6576.5,6578.5,6546,6555,0
XU00,2000-06-13 08:00,13,6559.5,6567,6553.5,6562.5,0
XU00,2000-06-13 08:30,13,6563.5,6566.5,6531,6535,0
XU00,2000-06-13 09:00,13,6535,6540,6530,6530.5,0
XU00,2000-06-13 09:30,13,6535.5,6546.5,6533.5,6545,0
XU00,2000-06-13 10:00,13,6544.5,6554,6510,6520,0
XU00,2000-06-13 10:30,13,6522,6536.5,6521,6536.5,0
XU00,2000-06-13 11:00,13,6530,6533.5,6523,6530,0
XU00,2000-06-13 11:30,13,6524,6524,6524,6524,0
XU00,2000-06-14 01:30,14,6506.5,6552,6506.5,6552,0
XU00,2000-06-14 02:00,14,6552,6564,6550.5,6551.5,0
XU00,2000-06-14 02:30,14,6552.5,6558,6532,6532,0
XU00,2000-06-14 03:00,14,6532.5,6545,6532,6537.5,0
XU00,2000-06-14 03:30,14,6540,6570,6538,6558,0
XU00,2000-06-14 04:00,14,6562.5,6568,6557,6565,0
XU00,2000-06-14 04:30,14,6567,6575,6564.5,6570,0
XU00,2000-06-14 05:00,14,6568,6577,6568,6572,0
XU00,2000-06-14 05:30,14,6572.5,6582,6568,6571.5,0
XU00,2000-06-14 06:00,14,6570.5,6574.5,6566.5,6569,0
XU00,2000-06-14 06:30,14,6570,6574.5,6561,6568,0
XU00,2000-06-14 07:00,14,6563,6583.5,6554.5,6583.5,0
XU00,2000-06-14 07:30,14,6573,6598,6563,6570,0
XU00,2000-06-14 08:00,14,6570.5,6589.5,6570,6580,0
XU00,2000-06-14 08:30,14,6579,6597,6574.5,6576,0
XU00,2000-06-14 09:00,14,6575,6589,6572.5,6589,0
XU00,2000-06-14 09:30,14,6589,6612,6585.5,6610.5,0
XU00,2000-06-14 10:00,14,6612,6625.5,6588,6625.5,0
XU00,2000-06-14 10:30,14,6625.5,6630,6617,6627,0
XU00,2000-06-14 11:00,14,6626.5,6626.5,6607,6612,0
XU00,2000-06-14 11:30,14,6611.5,6611.5,6611.5,6611.5,0
XU00,2000-06-15 01:30,15,6629,6629,6605.5,6611,0
XU00,2000-06-15 02:00,15,6611.5,6627.5,6603,6625.5,0
XU00,2000-06-15 02:30,15,6625.5,6630,6616,6630,0
XU00,2000-06-15 03:00,15,6630,6640,6600,6600,0
XU00,2000-06-15 03:30,15,6610,6615,6596,6599,0
XU00,2000-06-15 04:00,15,6597.5,6606,6588,6590,0
XU00,2000-06-15 04:30,15,6591,6599.5,6586,6597,0
XU00,2000-06-15 05:00,15,6597,6603.5,6592,6592,0
XU00,2000-06-15 05:30,15,6593,6601.5,6590,6595.5,0
XU00,2000-06-15 06:00,15,6595,6603.5,6595,6602.5,0
XU00,2000-06-15 06:30,15,6602,6613.5,6600,6603,0
XU00,2000-06-15 07:00,15,6604,6623,6603.5,6621,0
XU00,2000-06-15 07:30,15,6618,6618,6606,6609,0
XU00,2000-06-15 08:00,15,6609,6615.5,6601,6601.5,0
XU00,2000-06-15 08:30,15,6601.5,6609,6587,6590,0
XU00,2000-06-15 09:00,15,6594.5,6602.5,6574,6584,0
XU00,2000-06-15 09:30,15,6581.5,6582,6551.5,6567,0
XU00,2000-06-15 10:00,15,6565,6573.5,6558.5,6560,0
XU00,2000-06-15 10:30,15,6558,6566,6555.5,6560,0
XU00,2000-06-15 11:00,15,6558,6580,6558,6575,0
XU00,2000-06-15 11:30,15,6574,6574,6574,6574,0
XU00,2000-06-16 01:30,16,6574,6574,6559.5,6564,0
XU00,2000-06-16 02:00,16,6564,6630,6556,6627.5,0
XU00,2000-06-16 02:30,16,6628,6642,6605.5,6610,0
XU00,2000-06-16 03:00,16,6612.5,6615,6581,6588.5,0
XU00,2000-06-16 03:30,16,6588,6603,6580,6601,0
XU00,2000-06-16 04:00,16,6596,6598.5,6565,6588,0
XU00,2000-06-16 04:30,16,6584,6605,6582.5,6585,0
XU00,2000-06-16 05:00,16,6584.5,6595,6580,6586,0
XU00,2000-06-16 05:30,16,6588,6595,6574,6582,0
XU00,2000-06-16 06:00,16,6580,6638,6577,6592.5,0
XU00,2000-06-16 06:30,16,6592.5,6592.5,6576,6578,0
XU00,2000-06-16 07:00,16,6578,6580,6563,6574,0
XU00,2000-06-16 07:30,16,6575,6588,6573,6581,0
XU00,2000-06-16 08:00,16,6580,6586.5,6568.5,6572.5,0
XU00,2000-06-16 08:30,16,6574,6575,6556.5,6564.5,0
XU00,2000-06-16 09:00,16,6564,6575,6558,6570,0
XU00,2000-06-16 09:30,16,6570,6604.5,6566,6593.5,0
XU00,2000-06-16 10:00,16,6594,6595,6565,6573,0
XU00,2000-06-16 10:30,16,6573,6575,6557,6566,0
XU00,2000-06-16 11:00,16,6567,6585,6557,6585,0
XU00,2000-06-16 11:30,16,6582,6582,6582,6582,0
XU00,2000-06-19 01:30,19,6552,6552,6540,6540,0
XU00,2000-06-19 02:00,19,6540,6563.5,6531,6553.5,0
XU00,2000-06-19 02:30,19,6552,6557,6542,6551,0
XU00,2000-06-19 03:00,19,6549,6554,6527.5,6543,0
XU00,2000-06-19 03:30,19,6542,6568,6541,6561,0
XU00,2000-06-19 04:00,19,6561.5,6565,6554.5,6556.5,0
XU00,2000-06-19 04:30,19,6556.5,6565,6555,6558,0
XU00,2000-06-19 05:00,19,6558,6562.5,6545.5,6550,0
XU00,2000-06-19 05:30,19,6549.5,6563,6548,6557,0
XU00,2000-06-19 06:00,19,6556,6573.5,6553,6567,0
XU00,2000-06-19 06:30,19,6570,6576,6564,6571.5,0
XU00,2000-06-19 07:00,19,6572,6581,6562,6562,0
XU00,2000-06-19 07:30,19,6561,6572,6557.5,6558.5,0
XU00,2000-06-19 08:00,19,6558,6560,6546,6550,0
XU00,2000-06-19 08:30,19,6551,6562.5,6545.5,6552,0
XU00,2000-06-19 09:00,19,6551.5,6557.5,6538.5,6543,0
XU00,2000-06-19 09:30,19,6546,6566.5,6546,6561,0
XU00,2000-06-19 10:00,19,6560,6562,6523,6528,0
XU00,2000-06-19 10:30,19,6528,6542,6520,6534,0
XU00,2000-06-19 11:00,19,6534,6556,6532,6550,0
XU00,2000-06-19 11:30,19,6549,6549,6549,6549,0
XU00,2000-06-20 01:30,20,6566.5,6575,6566.5,6570,0
XU00,2000-06-20 02:00,20,6574.5,6583,6562.5,6573,0
XU00,2000-06-20 02:30,20,6572,6585,6568.5,6573,0
XU00,2000-06-20 03:00,20,6572.5,6580,6569,6578,0
XU00,2000-06-20 03:30,20,6578,6594,6572.5,6587,0
XU00,2000-06-20 04:00,20,6587,6599,6581,6583,0
XU00,2000-06-20 04:30,20,6583,6591,6580,6590,0
XU00,2000-06-20 05:00,20,6590,6595,6584,6590,0
XU00,2000-06-20 05:30,20,6588,6593.5,6581,6584,0
XU00,2000-06-20 06:00,20,6584,6586,6573.5,6579,0
XU00,2000-06-20 06:30,20,6578,6584,6576,6582,0
XU00,2000-06-20 07:00,20,6579,6582,6568.5,6569,0
XU00,2000-06-20 07:30,20,6569,6574.5,6563.5,6570,0
XU00,2000-06-20 08:00,20,6570,6575,6562.5,6565,0
XU00,2000-06-20 08:30,20,6565,6577,6557,6570,0
XU00,2000-06-20 09:00,20,6569,6583,6558,6582,0
XU00,2000-06-20 09:30,20,6582,6585.5,6575,6575,0
XU00,2000-06-20 10:00,20,6575,6593,6566,6587,0
XU00,2000-06-20 10:30,20,6586,6586,6567,6567,0
XU00,2000-06-20 11:00,20,6566.5,6577,6557,6562,0
XU00,2000-06-20 11:30,20,6562.5,6562.5,6562.5,6562.5,0
XU00,2000-06-21 01:30,21,6575,6575,6562.5,6562.5,0
XU00,2000-06-21 02:00,21,6564,6597,6555,6589,0
XU00,2000-06-21 02:30,21,6587.5,6590,6576.5,6577,0
XU00,2000-06-21 03:00,21,6576.5,6579,6563.5,6565.5,0
XU00,2000-06-21 03:30,21,6565,6565,6529,6532,0
XU00,2000-06-21 04:00,21,6531,6532,6487.5,6491,0
XU00,2000-06-21 04:30,21,6492,6514,6488.5,6498,0
XU00,2000-06-21 05:00,21,6497,6512,6489,6490,0
XU00,2000-06-21 05:30,21,6490,6510,6489,6507,0
XU00,2000-06-21 06:00,21,6505.5,6512.5,6504,6508,0
XU00,2000-06-21 06:30,21,6508,6513,6505.5,6512,0
XU00,2000-06-21 07:00,21,6512,6514.5,6507.5,6507.5,0
XU00,2000-06-21 07:30,21,6508.5,6516,6505.5,6505.5,0
XU00,2000-06-21 08:00,21,6506,6511,6501.5,6504.5,0
XU00,2000-06-21 08:30,21,6505,6528,6505,6528,0
XU00,2000-06-21 09:00,21,6528.5,6538,6523.5,6531,0
XU00,2000-06-21 09:30,21,6531,6534,6524,6527,0
XU00,2000-06-21 11:30,21,6527,6560,6522.5,6558,0
XU00,2000-06-22 01:30,22,6550,6563.5,6550,6558,0
XU00,2000-06-22 02:00,22,6560,6587.5,6551,6581,0
XU00,2000-06-22 02:30,22,6583,6595,6575,6589.5,0
XU00,2000-06-22 03:00,22,6590,6591.5,6557.5,6565,0
XU00,2000-06-22 03:30,22,6562,6564,6552.5,6555,0
XU00,2000-06-22 04:00,22,6555,6557.5,6528.5,6532.5,0
XU00,2000-06-22 04:30,22,6531.5,6544.5,6527,6532,0
XU00,2000-06-22 05:00,22,6532,6544,6532,6541,0
XU00,2000-06-22 05:30,22,6542.5,6544,6522.5,6534,0
XU00,2000-06-22 06:00,22,6535.5,6552,6531.5,6545,0
XU00,2000-06-22 06:30,22,6543,6549,6536,6549,0
XU00,2000-06-22 07:00,22,6551,6560,6548.5,6554,0
XU00,2000-06-22 07:30,22,6558.5,6574,6549,6559,0
XU00,2000-06-22 08:00,22,6561,6571,6556.5,6556.5,0
XU00,2000-06-22 08:30,22,6559,6563,6541.5,6541.5,0
XU00,2000-06-22 09:00,22,6541,6548.5,6527,6527.5,0
XU00,2000-06-22 09:30,22,6530,6534.5,6500,6508,0
XU00,2000-06-22 10:00,22,6508.5,6510,6478,6489,0
XU00,2000-06-22 10:30,22,6490,6498,6461.5,6495,0
XU00,2000-06-22 11:00,22,6492.5,6493.5,6473.5,6473.5,0
XU00,2000-06-22 11:30,22,6475,6475,6475,6475,0
XU00,2000-06-23 01:30,23,6480,6482.5,6474.5,6479,0
XU00,2000-06-23 02:00,23,6479,6483.5,6449,6470.5,0
XU00,2000-06-23 02:30,23,6470.5,6470.5,6443,6448,0
XU00,2000-06-23 03:00,23,6447,6466,6435,6452.5,0
XU00,2000-06-23 03:30,23,6452.5,6461,6445,6452,0
XU00,2000-06-23 04:00,23,6452,6458,6438,6440,0
XU00,2000-06-23 04:30,23,6437,6439.5,6423,6430,0
XU00,2000-06-23 05:00,23,6432,6453,6429,6445,0
XU00,2000-06-23 05:30,23,6447,6448.5,6445,6445.5,0
XU00,2000-06-23 06:00,23,6445,6445,6434,6440,0
XU00,2000-06-23 06:30,23,6441,6443.5,6434,6438,0
XU00,2000-06-23 07:00,23,6439,6473,6439,6463.5,0
XU00,2000-06-23 07:30,23,6463.5,6470,6454,6458,0
XU00,2000-06-23 08:00,23,6457.5,6460,6446,6447,0
XU00,2000-06-23 08:30,23,6448.5,6465.5,6442,6444,0
XU00,2000-06-23 09:00,23,6444,6452,6425,6433,0
XU00,2000-06-23 09:30,23,6433,6459,6423,6459,0
XU00,2000-06-23 10:00,23,6458.5,6461,6440,6450,0
XU00,2000-06-23 10:30,23,6451,6455,6433.5,6435,0
XU00,2000-06-23 11:00,23,6435,6445,6429,6440,0
XU00,2000-06-26 01:30,26,6425,6431,6420,6420,0
XU00,2000-06-26 02:00,26,6420,6428,6406,6427,0
XU00,2000-06-26 02:30,26,6429,6458,6427,6449,0
XU00,2000-06-26 03:00,26,6449.5,6456,6432.5,6442,0
XU00,2000-06-26 03:30,26,6443.5,6451,6433.5,6438,0
XU00,2000-06-26 04:00,26,6436,6436,6426.5,6426.5,0
XU00,2000-06-26 04:30,26,6428,6446.5,6426.5,6442,0
XU00,2000-06-26 05:00,26,6441,6443.5,6431,6438,0
XU00,2000-06-26 05:30,26,6438,6450,6438,6449,0
XU00,2000-06-26 06:00,26,6447.5,6456,6437,6451,0
XU00,2000-06-26 06:30,26,6452,6472,6448,6464,0
XU00,2000-06-26 07:00,26,6464,6472,6458,6470.5,0
XU00,2000-06-26 07:30,26,6468.5,6470,6445.5,6450,0
XU00,2000-06-26 08:00,26,6452,6459.5,6447.5,6454,0
XU00,2000-06-26 08:30,26,6453,6468,6448,6458,0
XU00,2000-06-26 09:00,26,6458,6471,6455,6467,0
XU00,2000-06-26 09:30,26,6466.5,6506,6463,6488,0
XU00,2000-06-26 10:00,26,6489,6489.5,6463,6478,0
XU00,2000-06-26 10:30,26,6478,6478,6458,6471,0
XU00,2000-06-26 11:00,26,6468.5,6469,6456,6457,0
XU00,2000-06-26 11:30,26,6457,6457,6457,6457,0
XU00,2000-06-27 01:30,27,6465,6474,6464,6472,0
XU00,2000-06-27 02:00,27,6469,6482,6454,6454,0
XU00,2000-06-27 02:30,27,6455,6461.5,6442,6454,0
XU00,2000-06-27 03:00,27,6453,6453,6435.5,6441,0
XU00,2000-06-27 03:30,27,6440,6448,6432.5,6446.5,0
XU00,2000-06-27 04:00,27,6448,6454.5,6444,6448.5,0
XU00,2000-06-27 04:30,27,6449.5,6465,6448,6452,0
XU00,2000-06-27 05:00,27,6450,6456,6449,6450,0
XU00,2000-06-27 05:30,27,6453,6455,6444,6448,0
XU00,2000-06-27 06:00,27,6448.5,6450,6425.5,6432,0
XU00,2000-06-27 06:30,27,6432,6443,6432,6436,0
XU00,2000-06-27 07:00,27,6436,6437,6427.5,6433,0
XU00,2000-06-27 07:30,27,6435,6435,6414,6419,0
XU00,2000-06-27 08:00,27,6420,6425,6412.5,6421.5,0
XU00,2000-06-27 08:30,27,6421.5,6435.5,6415.5,6435,0
XU00,2000-06-27 09:00,27,6435,6443,6423.5,6423.5,0
XU00,2000-06-27 09:30,27,6422.5,6450,6421,6447,0
XU00,2000-06-27 10:00,27,6447,6459,6426,6428,0
XU00,2000-06-27 10:30,27,6429,6442,6418,6418.5,0
XU00,2000-06-27 11:00,27,6416,6437,6412,6428,0
XU00,2000-06-28 01:30,28,6430,6439,6430,6436,0
XU00,2000-06-28 02:00,28,6438,6448,6432,6436,0
XU00,2000-06-28 02:30,28,6436.5,6450,6413,6419,0
XU00,2000-06-28 03:00,28,6418,6430.5,6414,6427,0
XU00,2000-06-28 03:30,28,6428,6434,6419,6425,0
XU00,2000-06-28 04:00,28,6427,6433,6418.5,6425,0
XU00,2000-06-28 04:30,28,6425,6431,6420,6430,0
XU00,2000-06-28 05:00,28,6430,6432.5,6416,6416,0
XU00,2000-06-28 05:30,28,6416,6420,6402,6406,0
XU00,2000-06-28 06:00,28,6406,6410,6398,6400.5,0
XU00,2000-06-28 06:30,28,6400,6409,6400,6403,0
XU00,2000-06-28 07:00,28,6402,6412.5,6386.5,6392,0
XU00,2000-06-28 07:30,28,6388,6397.5,6374,6377.5,0
XU00,2000-06-28 08:00,28,6378,6388,6378,6380,0
XU00,2000-06-28 08:30,28,6380,6392,6378.5,6388.5,0
XU00,2000-06-28 09:00,28,6389,6396,6378,6390,0
XU00,2000-06-28 09:30,28,6389.5,6402,6384.5,6384.5,0
XU00,2000-06-28 10:00,28,6385,6387.5,6353,6360.5,0
XU00,2000-06-28 10:30,28,6360.5,6380,6355,6372,0
XU00,2000-06-28 11:00,28,6371,6383,6368,6380,0
XU00,2000-06-28 11:30,28,6380,6380,6380,6380,0
XU00,2000-06-29 01:30,29,6380,6380,6370,6371,0
XU00,2000-06-29 02:00,29,6374.5,6374.5,6338.5,6360.5,0
XU00,2000-06-29 02:30,29,6360.5,6362.5,6337.5,6344,0
XU00,2000-06-29 03:00,29,6345.5,6350,6315.5,6321,0
XU00,2000-06-29 03:30,29,6321,6335,6316.5,6326,0
XU00,2000-06-29 04:00,29,6326,6332.5,6323,6327,0
XU00,2000-06-29 04:30,29,6327,6331,6324.5,6329,0
XU00,2000-06-29 05:00,29,6328,6338.5,6324,6327.5,0
XU00,2000-06-29 05:30,29,6328,6333,6309.5,6316.5,0
XU00,2000-06-29 06:00,29,6317,6320,6301,6305,0
XU00,2000-06-29 06:30,29,6305,6311.5,6303,6304,0
XU00,2000-06-29 07:00,29,6305,6305.5,6288.5,6300.5,0
XU00,2000-06-29 07:30,29,6300,6302.5,6278.5,6292,0
XU00,2000-06-29 08:00,29,6291,6300.5,6291,6295,0
XU00,2000-06-29 08:30,29,6295,6297,6284,6293,0
XU00,2000-06-29 09:00,29,6293,6303,6277.5,6285,0
XU00,2000-06-29 09:30,29,6284,6296.5,6275.5,6291.5,0
XU00,2000-06-29 10:00,29,6291,6293.5,6269,6281,0
XU00,2000-06-29 10:30,29,6280,6303,6280,6295,0
XU00,2000-06-29 11:00,29,6300,6320,6300,6305,0
XU00,2000-06-29 11:30,29,6310,6310,6310,6310,0
XU00,2000-06-30 02:00,30,6327,6338,6322.5,6330,0
XU00,2000-06-30 02:30,30,6329,6365,6326,6357.5,0
XU00,2000-06-30 03:00,30,6357,6357,6331,6340,0
XU00,2000-06-30 03:30,30,6338,6346,6333,6335,0
XU00,2000-06-30 04:00,30,6334.5,6342,6333,6338,0
XU00,2000-06-30 04:30,30,6340,6348.5,6338,6341,0
XU00,2000-06-30 05:00,30,6341,6341,6335,6335,0
XU00,2000-06-30 05:30,30,6336,6349,6335,6339.5,0
XU00,2000-06-30 06:00,30,6342,6355,6342,6355,0
XU00,2000-06-30 06:30,30,6353,6355,6341.5,6345,0
XU00,2000-06-30 07:00,30,6343,6346,6335,6335,0
XU00,2000-06-30 07:30,30,6336,6339,6323,6329,0
XU00,2000-06-30 08:00,30,6330,6336,6318,6322.5,0
XU00,2000-06-30 08:30,30,6322.5,6324.5,6309,6319.5,0
XU00,2000-06-30 09:00,30,6319.5,6346,6317,6346,0
XU00,2000-06-30 09:30,30,6343,6354.5,6336,6354.5,0
XU00,2000-06-30 10:00,30,6354.5,6372,6344,6355,0
XU00,2000-06-30 10:30,30,6355,6358,6342,6357,0
XU00,2000-06-30 11:00,30,6357,6375,6354.5,6368,0
XU00,2000-07-03 01:30,3,6365,6369,6364,6364,0
XU00,2000-07-03 02:00,3,6367.5,6376,6348,6366,0
XU00,2000-07-03 02:30,3,6366,6384,6359,6376.5,0
XU00,2000-07-03 03:00,3,6375,6402.5,6373,6400,0
XU00,2000-07-03 03:30,3,6402,6429,6401,6427.5,0
XU00,2000-07-03 04:00,3,6427,6428,6416.5,6418.5,0
XU00,2000-07-03 04:30,3,6418.5,6426.5,6417.5,6426.5,0
XU00,2000-07-03 05:00,3,6425,6425,6409,6410,0
XU00,2000-07-03 05:30,3,6410,6410,6393,6399,0
XU00,2000-07-03 06:00,3,6398,6409,6394,6402.5,0
XU00,2000-07-03 06:30,3,6404,6410,6396.5,6409,0
XU00,2000-07-03 07:00,3,6409,6413,6403,6406,0
XU00,2000-07-03 07:30,3,6407,6413.5,6397,6412,0
XU00,2000-07-03 08:00,3,6412,6420,6409,6415,0
XU00,2000-07-03 08:30,3,6415.5,6422,6405.5,6415,0
XU00,2000-07-03 09:00,3,6412,6424.5,6412,6417.5,0
XU00,2000-07-03 09:30,3,6419,6432.5,6419,6425,0
XU00,2000-07-04 01:30,4,6480,6486,6478,6480,0
XU00,2000-07-04 02:00,4,6480,6486.5,6463,6466,0
XU00,2000-07-04 02:30,4,6469,6494,6464,6481.5,0
XU00,2000-07-04 03:00,4,6481,6485,6472.5,6480,0
XU00,2000-07-04 03:30,4,6483,6504,6483,6497.5,0
XU00,2000-07-04 04:00,4,6499,6519.5,6497,6505,0
XU00,2000-07-04 04:30,4,6505,6506,6490,6495,0
XU00,2000-07-04 05:00,4,6495,6499,6482.5,6485,0
XU00,2000-07-04 05:30,4,6485,6499,6484,6493,0
XU00,2000-07-04 06:00,4,6494,6494,6489,6489,0
XU00,2000-07-04 06:30,4,6490,6491.5,6482,6486,0
XU00,2000-07-04 07:00,4,6486,6489,6476,6479,0
XU00,2000-07-04 07:30,4,6480,6480,6465,6467.5,0
XU00,2000-07-04 08:00,4,6468,6469.5,6453,6465,0
XU00,2000-07-04 08:30,4,6462.5,6468,6453,6462,0
XU00,2000-07-04 09:00,4,6460,6472.5,6453,6470,0
XU00,2000-07-04 09:30,4,6465,6465,6458,6460,0
XU00,2000-07-04 10:00,4,6462.5,6470,6458.5,6470,0
XU00,2000-07-04 10:30,4,6467,6484,6462,6484,0
XU00,2000-07-04 11:00,4,6484,6491,6481,6488,0
XU00,2000-07-04 11:30,4,6488,6488,6488,6488,0
XU00,2000-07-05 01:30,5,6456.5,6465,6456.5,6462.5,0
XU00,2000-07-05 02:00,5,6461,6481.5,6456.5,6459.5,0
XU00,2000-07-05 02:30,5,6460,6463,6445.5,6455.5,0
XU00,2000-07-05 03:00,5,6455.5,6480,6451,6478,0
XU00,2000-07-05 03:30,5,6477.5,6489.5,6472.5,6472.5,0
XU00,2000-07-05 04:00,5,6472,6482.5,6468,6479,0
XU00,2000-07-05 04:30,5,6479,6481,6470,6479,0
XU00,2000-07-05 05:00,5,6478,6494,6477.5,6490.5,0
XU00,2000-07-05 05:30,5,6491,6492,6476,6480,0
XU00,2000-07-05 06:00,5,6480.5,6490,6480,6490,0
XU00,2000-07-05 06:30,5,6490,6495,6479.5,6481,0
XU00,2000-07-05 07:00,5,6480,6484,6461,6466,0
XU00,2000-07-05 07:30,5,6465,6465,6432,6437,0
XU00,2000-07-05 08:00,5,6436.5,6441.5,6408,6414.5,0
XU00,2000-07-05 08:30,5,6415,6417,6387.5,6413,0
XU00,2000-07-05 09:00,5,6412.5,6422.5,6408,6411,0
XU00,2000-07-05 09:30,5,6410,6411,6391.5,6399,0
XU00,2000-07-05 10:00,5,6398,6412,6382.5,6409,0
XU00,2000-07-05 10:30,5,6409.5,6430,6408,6420,0
XU00,2000-07-05 11:00,5,6420,6422,6413,6419,0
XU00,2000-07-05 11:30,5,6419,6419,6419,6419,0
XU00,2000-07-06 01:30,6,6405,6405,6393,6393,0
XU00,2000-07-06 02:00,6,6392.5,6400,6365,6387.5,0
XU00,2000-07-06 02:30,6,6386,6399.5,6383.5,6399.5,0
XU00,2000-07-06 03:00,6,6399.5,6416,6398,6402,0
XU00,2000-07-06 03:30,6,6404,6409,6392,6403,0
XU00,2000-07-06 04:00,6,6405.5,6407.5,6393.5,6400,0
XU00,2000-07-06 04:30,6,6401,6425.5,6401,6423,0
XU00,2000-07-06 05:00,6,6421,6444,6412.5,6440,0
XU00,2000-07-06 05:30,6,6440.5,6449.5,6429,6448,0
XU00,2000-07-06 06:00,6,6450,6460,6440,6453,0
XU00,2000-07-06 06:30,6,6455,6458,6438,6439,0
XU00,2000-07-06 07:00,6,6439.5,6449,6434,6443,0
XU00,2000-07-06 07:30,6,6442,6457,6439.5,6452,0
XU00,2000-07-06 08:00,6,6450,6465,6446.5,6449,0
XU00,2000-07-06 08:30,6,6450,6474,6449.5,6462,0
XU00,2000-07-06 09:00,6,6462,6484,6457,6461,0
XU00,2000-07-06 09:30,6,6460.5,6466,6440,6446,0
XU00,2000-07-06 10:00,6,6448,6464,6444,6449.5,0
XU00,2000-07-06 10:30,6,6449.5,6473,6449.5,6473,0
XU00,2000-07-06 11:00,6,6472,6473,6450,6459,0
XU00,2000-07-06 11:30,6,6457.5,6457.5,6457.5,6457.5,0
XU00,2000-07-07 01:30,7,6470,6475,6465,6466.5,0
XU00,2000-07-07 02:00,7,6465,6474.5,6445.5,6461.5,0
XU00,2000-07-07 02:30,7,6461.5,6464,6444,6450,0
XU00,2000-07-07 03:00,7,6449.5,6462,6440,6440,0
XU00,2000-07-07 03:30,7,6439.5,6440,6424,6435.5,0
XU00,2000-07-07 04:00,7,6435,6440,6429,6436,0
XU00,2000-07-07 04:30,7,6437,6468,6434.5,6467.5,0
XU00,2000-07-07 05:00,7,6468,6468,6450.5,6456,0
XU00,2000-07-07 05:30,7,6455,6458,6441,6446,0
XU00,2000-07-07 06:00,7,6446,6450.5,6436,6438,0
XU00,2000-07-07 06:30,7,6439,6450,6433.5,6445,0
XU00,2000-07-07 07:00,7,6444,6476,6441.5,6472,0
XU00,2000-07-07 07:30,7,6472,6481.5,6462.5,6473,0
XU00,2000-07-07 08:00,7,6472.5,6472.5,6457.5,6458.5,0
XU00,2000-07-07 08:30,7,6461,6476.5,6455,6468,0
XU00,2000-07-07 09:00,7,6470,6488,6468,6484,0
XU00,2000-07-07 09:30,7,6484,6507,6478.5,6506.5,0
XU00,2000-07-07 10:00,7,6507,6550.5,6506,6533,0
XU00,2000-07-07 10:30,7,6533,6545,6530,6530,0
XU00,2000-07-07 11:00,7,6528,6540,6515,6530,0
XU00,2000-07-07 11:30,7,6530,6530,6530,6530,0
XU00,2000-07-10 01:30,10,6542.5,6542.5,6533.5,6538,0
XU00,2000-07-10 02:00,10,6538.5,6538.5,6518,6537.5,0
XU00,2000-07-10 02:30,10,6538,6553,6533,6551,0
XU00,2000-07-10 03:00,10,6553,6561,6526,6530,0
XU00,2000-07-10 03:30,10,6530,6530,6511,6519,0
XU00,2000-07-10 04:00,10,6517.5,6528,6512,6527,0
XU00,2000-07-10 04:30,10,6526,6535,6526,6530,0
XU00,2000-07-10 05:00,10,6531,6539,6524,6536.5,0
XU00,2000-07-10 05:30,10,6537.5,6542.5,6532.5,6542.5,0
XU00,2000-07-10 06:00,10,6540,6543,6534.5,6535,0
XU00,2000-07-10 06:30,10,6535,6540.5,6532.5,6539,0
XU00,2000-07-10 07:00,10,6539,6548,6536.5,6538,0
XU00,2000-07-10 07:30,10,6536.5,6539,6533.5,6539,0
XU00,2000-07-10 08:00,10,6540,6542,6526.5,6529.5,0
XU00,2000-07-10 08:30,10,6528.5,6541,6522,6527,0
XU00,2000-07-10 09:00,10,6526,6529.5,6512.5,6513,0
XU00,2000-07-10 09:30,10,6513,6535,6507,6508,0
XU00,2000-07-10 10:00,10,6508.5,6515,6502,6513,0
XU00,2000-07-10 10:30,10,6513,6513,6508,6511,0
XU00,2000-07-10 11:00,10,6511,6519,6503,6514,0
XU00,2000-07-10 11:30,10,6514.5,6514.5,6514.5,6514.5,0
XU00,2000-07-11 01:30,11,6525,6525,6516,6521.5,0
XU00,2000-07-11 02:00,11,6521.5,6534,6509,6512,0
XU00,2000-07-11 02:30,11,6511.5,6513,6487.5,6505,0
XU00,2000-07-11 03:00,11,6506,6520,6500,6515,0
XU00,2000-07-11 03:30,11,6513,6538,6510,6529.5,0
XU00,2000-07-11 04:00,11,6530,6545,6528,6534,0
XU00,2000-07-11 04:30,11,6535,6539,6523.5,6524,0
XU00,2000-07-11 05:00,11,6523,6541.5,6517.5,6534,0
XU00,2000-07-11 05:30,11,6534,6545,6530,6537,0
XU00,2000-07-11 06:00,11,6538,6540,6527.5,6527.5,0
XU00,2000-07-11 06:30,11,6527.5,6529,6505,6508.5,0
XU00,2000-07-11 07:00,11,6507.5,6507.5,6495,6504,0
XU00,2000-07-11 07:30,11,6501,6506,6496,6502,0
XU00,2000-07-11 08:00,11,6501,6501,6488,6489,0
XU00,2000-07-11 08:30,11,6489,6526.5,6488,6521,0
XU00,2000-07-11 09:00,11,6521,6545.5,6518,6544,0
XU00,2000-07-11 09:30,11,6544,6552,6522.5,6525,0
XU00,2000-07-11 10:00,11,6525,6547,6524,6525.5,0
XU00,2000-07-11 10:30,11,6525,6525.5,6512.5,6521,0
XU00,2000-07-11 11:00,11,6520,6529.5,6518,6518,0
XU00,2000-07-11 11:30,11,6520,6520,6520,6520,0
XU00,2000-07-12 01:30,12,6532,6538,6532,6533,0
XU00,2000-07-12 02:00,12,6533,6546.5,6523,6523,0
XU00,2000-07-12 02:30,12,6524,6528.5,6511,6514,0
XU00,2000-07-12 03:00,12,6515,6523.5,6512.5,6519.5,0
XU00,2000-07-12 03:30,12,6520,6538,6518,6535.5,0
XU00,2000-07-12 04:00,12,6535,6545.5,6535,6543,0
XU00,2000-07-12 04:30,12,6542,6542,6532.5,6540.5,0
XU00,2000-07-12 05:00,12,6541,6558,6541,6553,0
XU00,2000-07-12 05:30,12,6553,6560,6545,6546,0
XU00,2000-07-12 06:00,12,6547,6553,6544,6551.5,0
XU00,2000-07-12 06:30,12,6550,6562,6546.5,6559,0
XU00,2000-07-12 07:00,12,6562.5,6584,6559,6575,0
XU00,2000-07-12 07:30,12,6576,6579,6567.5,6576.5,0
XU00,2000-07-12 08:00,12,6577,6580.5,6574,6579,0
XU00,2000-07-12 08:30,12,6578.5,6581.5,6556.5,6560.5,0
XU00,2000-07-12 09:00,12,6561,6569,6551.5,6553.5,0
XU00,2000-07-12 09:30,12,6553,6557,6526,6547.5,0
XU00,2000-07-12 10:00,12,6546,6557,6536,6557,0
XU00,2000-07-12 10:30,12,6556.5,6559,6543.5,6555,0
XU00,2000-07-12 11:00,12,6550,6560,6540,6545,0
XU00,2000-07-12 11:30,12,6545,6545,6545,6545,0
XU00,2000-07-13 01:30,13,6543.5,6549,6543.5,6545,0
XU00,2000-07-13 02:00,13,6545,6553,6522,6527,0
XU00,2000-07-13 02:30,13,6527,6530,6519,6526,0
XU00,2000-07-13 03:00,13,6526.5,6528.5,6508,6516,0
XU00,2000-07-13 03:30,13,6519,6523.5,6514,6516.5,0
XU00,2000-07-13 04:00,13,6518,6520,6493.5,6499,0
XU00,2000-07-13 04:30,13,6501.5,6517,6497,6513,0
XU00,2000-07-13 05:00,13,6514,6519.5,6511,6518.5,0
XU00,2000-07-13 05:30,13,6518,6527,6516,6524.5,0
XU00,2000-07-13 06:00,13,6524,6526,6512,6514,0
XU00,2000-07-13 06:30,13,6515,6528,6515,6520,0
XU00,2000-07-13 07:00,13,6518.5,6530,6518.5,6527,0
XU00,2000-07-13 07:30,13,6527,6557,6524,6546.5,0
XU00,2000-07-13 08:00,13,6548,6555,6538.5,6553,0
XU00,2000-07-13 08:30,13,6553,6553,6519.5,6520,0
XU00,2000-07-13 09:00,13,6520,6530,6509.5,6530,0
XU00,2000-07-13 09:30,13,6529,6538,6523,6530,0
XU00,2000-07-13 10:00,13,6530,6532,6503.5,6507.5,0
XU00,2000-07-13 10:30,13,6506,6516,6506,6510,0
XU00,2000-07-13 11:00,13,6510,6518,6505.5,6514,0
XU00,2000-07-13 11:30,13,6511,6511,6511,6511,0
XU00,2000-07-14 01:30,14,6525.5,6525.5,6517,6522,0
XU00,2000-07-14 02:00,14,6518,6533.5,6500,6510.5,0
XU00,2000-07-14 02:30,14,6510,6519.5,6503,6513,0
XU00,2000-07-14 03:00,14,6515,6519,6485,6504,0
XU00,2000-07-14 03:30,14,6505,6507.5,6497,6501.5,0
XU00,2000-07-14 04:00,14,6503.5,6522.5,6503.5,6510.5,0
XU00,2000-07-14 04:30,14,6510.5,6521,6510,6521,0
XU00,2000-07-14 05:00,14,6520,6532,6517,6528.5,0
XU00,2000-07-14 05:30,14,6528.5,6532,6520,6524,0
XU00,2000-07-14 06:00,14,6522.5,6525,6517.5,6525,0
XU00,2000-07-14 06:30,14,6524,6527.5,6516.5,6519.5,0
XU00,2000-07-14 07:00,14,6520,6539,6514,6539,0
XU00,2000-07-14 07:30,14,6538,6542,6517.5,6528,0
XU00,2000-07-14 08:00,14,6529.5,6535,6523,6529,0
XU00,2000-07-14 08:30,14,6528,6528.5,6495,6495.5,0
XU00,2000-07-14 09:00,14,6495.5,6505,6488,6502.5,0
XU00,2000-07-14 09:30,14,6502,6509.5,6498,6505,0
XU00,2000-07-14 10:00,14,6505,6507.5,6489.5,6500,0
XU00,2000-07-14 10:30,14,6500,6508,6495,6506,0
XU00,2000-07-14 11:00,14,6507,6511,6501,6506,0
XU00,2000-07-17 01:30,17,6535,6535,6522.5,6525,0
XU00,2000-07-17 02:00,17,6525,6546.5,6525,6533.5,0
XU00,2000-07-17 02:30,17,6532.5,6541.5,6523,6535,0
XU00,2000-07-17 03:00,17,6535,6551,6532,6542,0
XU00,2000-07-17 03:30,17,6541,6542.5,6534,6540,0
XU00,2000-07-17 04:00,17,6539,6542,6535,6538,0
XU00,2000-07-17 04:30,17,6538.5,6539.5,6526,6533,0
XU00,2000-07-17 05:00,17,6532,6537.5,6528.5,6535,0
XU00,2000-07-17 05:30,17,6535,6537.5,6530.5,6537.5,0
XU00,2000-07-17 06:00,17,6537,6539,6528,6529,0
XU00,2000-07-17 06:30,17,6529,6542,6526.5,6538,0
XU00,2000-07-17 07:00,17,6540,6545.5,6530,6540,0
XU00,2000-07-17 07:30,17,6541.5,6547.5,6539.5,6545,0
XU00,2000-07-17 08:00,17,6545,6546,6528,6530,0
XU00,2000-07-17 08:30,17,6532,6533.5,6524,6529,0
XU00,2000-07-17 09:00,17,6529,6542,6528,6539,0
XU00,2000-07-17 09:30,17,6539.5,6553.5,6537,6548,0
XU00,2000-07-17 10:00,17,6548,6565,6543,6562,0
XU00,2000-07-17 10:30,17,6561,6575,6558.5,6573.5,0
XU00,2000-07-17 11:00,17,6574,6583.5,6566,6578.5,0
XU00,2000-07-17 11:30,17,6580,6580,6580,6580,0
XU00,2000-07-18 01:30,18,6570,6570.5,6562,6567,0
XU00,2000-07-18 02:00,18,6567,6571,6546.5,6547.5,0
XU00,2000-07-18 02:30,18,6549,6554.5,6535.5,6544,0
XU00,2000-07-18 03:00,18,6546.5,6546.5,6535,6545,0
XU00,2000-07-18 03:30,18,6544,6546.5,6529,6533,0
XU00,2000-07-18 04:00,18,6533,6543,6533,6537,0
XU00,2000-07-18 04:30,18,6537,6539,6532.5,6533,0
XU00,2000-07-18 05:00,18,6533,6534,6515.5,6520,0
XU00,2000-07-18 05:30,18,6519.5,6523,6513,6513.5,0
XU00,2000-07-18 06:00,18,6514,6522,6511.5,6522,0
XU00,2000-07-18 06:30,18,6522,6537,6521,6529,0
XU00,2000-07-18 07:00,18,6529,6551,6528,6533.5,0
XU00,2000-07-18 07:30,18,6533.5,6550,6527.5,6528.5,0
XU00,2000-07-18 08:00,18,6528,6531.5,6523,6523,0
XU00,2000-07-18 08:30,18,6523,6535,6520,6526,0
XU00,2000-07-18 09:00,18,6526,6527,6495.5,6503,0
XU00,2000-07-18 09:30,18,6503,6516,6501.5,6501.5,0
XU00,2000-07-18 10:00,18,6501,6502,6471.5,6474,0
XU00,2000-07-18 10:30,18,6474.5,6478,6461,6473,0
XU00,2000-07-18 11:00,18,6472,6480,6460.5,6461,0
XU00,2000-07-18 11:30,18,6462.5,6462.5,6462.5,6462.5,0
XU00,2000-07-19 01:30,19,6475,6485,6475,6479.5,0
XU00,2000-07-19 02:00,19,6480,6498,6474,6489,0
XU00,2000-07-19 02:30,19,6488.5,6489.5,6459,6461,0
XU00,2000-07-19 03:00,19,6461.5,6473,6453,6465,0
XU00,2000-07-19 03:30,19,6465,6465,6447.5,6460,0
XU00,2000-07-19 04:00,19,6460,6470,6458,6464,0
XU00,2000-07-19 04:30,19,6464.5,6472,6459.5,6468,0
XU00,2000-07-19 05:00,19,6468.5,6478,6461.5,6476,0
XU00,2000-07-19 05:30,19,6475,6496,6474,6488,0
XU00,2000-07-19 06:00,19,6490,6515,6484.5,6510,0
XU00,2000-07-19 06:30,19,6512.5,6535,6508.5,6518.5,0
XU00,2000-07-19 07:00,19,6519,6520,6503,6505,0
XU00,2000-07-19 07:30,19,6504,6513,6496,6496,0
XU00,2000-07-19 08:00,19,6496,6507.5,6490,6501.5,0
XU00,2000-07-19 08:30,19,6502.5,6510,6489,6494,0
XU00,2000-07-19 09:00,19,6496,6519.5,6494,6515,0
XU00,2000-07-19 09:30,19,6516.5,6524.5,6508,6517,0
XU00,2000-07-19 10:00,19,6517,6521.5,6490,6495.5,0
XU00,2000-07-19 10:30,19,6495.5,6507,6494,6496,0
XU00,2000-07-19 11:00,19,6498,6517,6496,6509,0
XU00,2000-07-19 11:30,19,6510,6510,6510,6510,0
XU00,2000-07-20 01:30,20,6500,6503,6494,6497,0
XU00,2000-07-20 02:00,20,6497,6507,6487,6490,0
XU00,2000-07-20 02:30,20,6494,6526.5,6494,6521,0
XU00,2000-07-20 03:00,20,6519,6529,6498.5,6501.5,0
XU00,2000-07-20 03:30,20,6502,6510.5,6490,6498.5,0
XU00,2000-07-20 04:00,20,6498.5,6505,6494.5,6503,0
XU00,2000-07-20 04:30,20,6504,6507,6493,6494,0
XU00,2000-07-20 05:00,20,6494,6505,6492,6500,0
XU00,2000-07-20 05:30,20,6503,6523.5,6503,6519.5,0
XU00,2000-07-20 06:00,20,6518.5,6526,6510,6522.5,0
XU00,2000-07-20 06:30,20,6521,6522.5,6511,6515,0
XU00,2000-07-20 07:00,20,6515,6518,6512,6512.5,0
XU00,2000-07-20 07:30,20,6513,6516.5,6501.5,6506,0
XU00,2000-07-20 08:00,20,6506,6506,6480,6490,0
XU00,2000-07-20 08:30,20,6492,6496.5,6469.5,6482,0
XU00,2000-07-20 09:00,20,6482,6510,6482,6492.5,0
XU00,2000-07-20 09:30,20,6492.5,6506,6491,6496,0
XU00,2000-07-20 10:00,20,6497,6504,6491,6500,0
XU00,2000-07-20 10:30,20,6500,6509.5,6500,6509.5,0
XU00,2000-07-20 11:00,20,6509,6520,6501.5,6505,0
XU00,2000-07-21 01:30,21,6510,6515,6506,6506,0
XU00,2000-07-21 02:00,21,6507,6510,6472.5,6476.5,0
XU00,2000-07-21 02:30,21,6477.5,6480,6464.5,6472,0
XU00,2000-07-21 03:00,21,6473,6482.5,6466,6475,0
XU00,2000-07-21 03:30,21,6475,6481,6473.5,6480,0
XU00,2000-07-21 04:00,21,6480,6489.5,6471,6476,0
XU00,2000-07-21 04:30,21,6476,6488.5,6475,6485,0
XU00,2000-07-21 05:00,21,6485,6486.5,6480,6480,0
XU00,2000-07-21 05:30,21,6480,6483,6475,6479,0
XU00,2000-07-21 06:00,21,6477.5,6485,6476,6482,0
XU00,2000-07-21 06:30,21,6482.5,6484,6455,6455,0
XU00,2000-07-21 07:00,21,6455,6455,6425,6435,0
XU00,2000-07-21 07:30,21,6434,6442.5,6432.5,6435,0
XU00,2000-07-21 08:00,21,6437,6440,6430,6435,0
XU00,2000-07-21 08:30,21,6439,6445,6435.5,6442,0
XU00,2000-07-21 09:00,21,6441,6441,6418.5,6421,0
XU00,2000-07-21 09:30,21,6421,6423.5,6396,6399,0
XU00,2000-07-21 10:00,21,6399,6415,6392,6411.5,0
XU00,2000-07-21 10:30,21,6411.5,6414,6401,6410,0
XU00,2000-07-21 11:00,21,6411,6411,6389.5,6389.5,0
XU00,2000-07-21 11:30,21,6389.5,6389.5,6389.5,6389.5,0
XU00,2000-07-24 01:30,24,6409,6410,6404,6407,0
XU00,2000-07-24 02:00,24,6408,6423,6400.5,6405.5,0
XU00,2000-07-24 02:30,24,6407.5,6411,6354,6355,0
XU00,2000-07-24 03:00,24,6355,6395,6352,6391.5,0
XU00,2000-07-24 03:30,24,6391,6410,6391,6392.5,0
XU00,2000-07-24 04:00,24,6394,6416,6393,6410,0
XU00,2000-07-24 04:30,24,6410.5,6416.5,6405,6405,0
XU00,2000-07-24 05:00,24,6405,6407,6390,6397,0
XU00,2000-07-24 05:30,24,6397.5,6397.5,6385,6388.5,0
XU00,2000-07-24 06:00,24,6388,6398,6387,6394,0
XU00,2000-07-24 06:30,24,6395,6399.5,6391,6399.5,0
XU00,2000-07-24 07:00,24,6399.5,6416,6399.5,6405,0
XU00,2000-07-24 07:30,24,6405,6434,6402,6434,0
XU00,2000-07-24 08:00,24,6434,6444,6429,6438,0
XU00,2000-07-24 08:30,24,6437.5,6437.5,6421,6428,0
XU00,2000-07-24 09:00,24,6427.5,6433,6419,6419,0
XU00,2000-07-24 09:30,24,6419,6421.5,6403,6408,0
XU00,2000-07-24 10:00,24,6410,6417,6398,6403,0
XU00,2000-07-24 10:30,24,6402.5,6420,6400.5,6417,0
XU00,2000-07-24 11:00,24,6417,6424,6410,6420,0
XU00,2000-07-25 01:30,25,6385,6399,6385,6390,0
XU00,2000-07-25 02:00,25,6389,6403,6380,6402,0
XU00,2000-07-25 02:30,25,6400,6403.5,6381.5,6393,0
XU00,2000-07-25 03:00,25,6394,6408.5,6386.5,6388,0
XU00,2000-07-25 03:30,25,6387,6407.5,6377,6407,0
XU00,2000-07-25 04:00,25,6406.5,6429,6404,6423,0
XU00,2000-07-25 04:30,25,6424,6430,6406.5,6408,0
XU00,2000-07-25 05:00,25,6409.5,6413.5,6390,6399.5,0
XU00,2000-07-25 05:30,25,6398.5,6402,6395,6395.5,0
XU00,2000-07-25 06:00,25,6395.5,6400,6392,6400,0
XU00,2000-07-25 06:30,25,6398,6418,6392,6415,0
XU00,2000-07-25 07:00,25,6415,6417,6408,6413.5,0
XU00,2000-07-25 07:30,25,6412,6429.5,6412,6426,0
XU00,2000-07-25 08:00,25,6426.5,6426.5,6416,6423,0
XU00,2000-07-25 08:30,25,6423,6428.5,6399.5,6399.5,0
XU00,2000-07-25 09:00,25,6400,6406,6378,6393,0
XU00,2000-07-25 09:30,25,6391.5,6405,6384,6397,0
XU00,2000-07-25 10:00,25,6397,6414.5,6390,6412.5,0
XU00,2000-07-25 10:30,25,6411,6425,6410,6417.5,0
XU00,2000-07-25 11:00,25,6420,6434,6420,6425,0
XU00,2000-07-25 11:30,25,6425,6425,6425,6425,0
XU00,2000-07-26 01:30,26,6416,6420,6416,6420,0
XU00,2000-07-26 02:00,26,6419,6423,6400,6404,0
XU00,2000-07-26 02:30,26,6404,6410,6395.5,6402,0
XU00,2000-07-26 03:00,26,6402,6407.5,6396.5,6407.5,0
XU00,2000-07-26 03:30,26,6407,6419,6403.5,6406,0
XU00,2000-07-26 04:00,26,6407,6421,6407,6417,0
XU00,2000-07-26 04:30,26,6417,6422,6405,6410,0
XU00,2000-07-26 05:00,26,6410,6425.5,6408,6425,0
XU00,2000-07-26 05:30,26,6425.5,6438,6417,6432.5,0
XU00,2000-07-26 06:00,26,6432,6436,6427,6436,0
XU00,2000-07-26 06:30,26,6437,6454,6431,6450.5,0
XU00,2000-07-26 07:00,26,6451,6452,6437,6442,0
XU00,2000-07-26 07:30,26,6441,6441.5,6429.5,6432,0
XU00,2000-07-26 08:00,26,6432.5,6439,6428,6428,0
XU00,2000-07-26 08:30,26,6430,6437.5,6426.5,6428,0
XU00,2000-07-26 09:00,26,6428,6434,6419,6420,0
XU00,2000-07-26 09:30,26,6419,6427,6415,6417,0
XU00,2000-07-26 10:00,26,6418.5,6422,6408,6422,0
XU00,2000-07-26 10:30,26,6420,6424,6416,6422,0
XU00,2000-07-26 11:00,26,6422.5,6425,6418,6423,0
XU00,2000-07-27 01:30,27,6411,6413.5,6403.5,6404,0
XU00,2000-07-27 02:00,27,6404,6428,6400.5,6428,0
XU00,2000-07-27 02:30,27,6428,6470.5,6425,6464.5,0
XU00,2000-07-27 03:00,27,6463,6483,6455,6474.5,0
XU00,2000-07-27 03:30,27,6475.5,6480.5,6468,6470,0
XU00,2000-07-27 04:00,27,6472,6475,6457.5,6461.5,0
XU00,2000-07-27 04:30,27,6462.5,6466,6453,6455,0
XU00,2000-07-27 05:00,27,6455,6465,6454,6465,0
XU00,2000-07-27 05:30,27,6463.5,6465.5,6445,6446.5,0
XU00,2000-07-27 06:00,27,6445,6454.5,6420,6425,0
XU00,2000-07-27 06:30,27,6427,6443,6422.5,6433,0
XU00,2000-07-27 07:00,27,6433,6433,6401,6404,0
XU00,2000-07-27 07:30,27,6406.5,6427,6392.5,6402,0
XU00,2000-07-27 08:00,27,6403,6417,6400.5,6414,0
XU00,2000-07-27 08:30,27,6414.5,6434.5,6410.5,6417.5,0
XU00,2000-07-27 09:00,27,6420,6424,6381.5,6404,0
XU00,2000-07-27 09:30,27,6404.5,6409,6390,6405,0
XU00,2000-07-27 10:00,27,6403.5,6407,6374.5,6376,0
XU00,2000-07-27 10:30,27,6375.5,6390,6368.5,6390,0
XU00,2000-07-27 11:00,27,6386,6393,6383,6390,0
XU00,2000-07-27 11:30,27,6389.5,6389.5,6389.5,6389.5,0
XU00,2000-07-28 01:30,28,6368,6379.5,6360,6367.5,0
XU00,2000-07-28 02:00,28,6366,6376,6346.5,6370,0
XU00,2000-07-28 02:30,28,6371.5,6383.5,6362,6378,0
XU00,2000-07-28 03:00,28,6379.5,6379.5,6353.5,6371,0
XU00,2000-07-28 03:30,28,6371,6388.5,6369,6383.5,0
XU00,2000-07-28 04:00,28,6385,6402.5,6377,6391.5,0
XU00,2000-07-28 04:30,28,6391.5,6406.5,6388,6394,0
XU00,2000-07-28 05:00,28,6394.5,6397.5,6390,6395.5,0
XU00,2000-07-28 05:30,28,6395.5,6400.5,6391.5,6399,0
XU00,2000-07-28 06:00,28,6400,6418.5,6399,6406,0
XU00,2000-07-28 06:30,28,6406,6406,6389,6391,0
XU00,2000-07-28 07:00,28,6390,6399.5,6374.5,6380.5,0
XU00,2000-07-28 07:30,28,6388,6391,6375,6385,0
XU00,2000-07-28 08:00,28,6384,6395.5,6382,6390,0
XU00,2000-07-28 08:30,28,6390,6396.5,6375,6380,0
XU00,2000-07-28 09:00,28,6381,6385.5,6357.5,6359,0
XU00,2000-07-28 09:30,28,6357.5,6368,6343,6346,0
XU00,2000-07-28 10:00,28,6349,6364,6345,6356,0
XU00,2000-07-28 10:30,28,6359.5,6362,6350.5,6357,0
XU00,2000-07-28 11:00,28,6357,6371,6356,6371,0
XU00,2000-07-28 11:30,28,6369,6369,6369,6369,0
XU00,2000-07-31 01:30,31,6346,6355,6344,6351.5,0
XU00,2000-07-31 02:00,31,6352,6363.5,6332,6346,0
XU00,2000-07-31 02:30,31,6345.5,6355,6329.5,6336.5,0
XU00,2000-07-31 03:00,31,6336.5,6340,6326,6340,0
XU00,2000-07-31 03:30,31,6338,6350,6321,6321,0
XU00,2000-07-31 04:00,31,6323,6325.5,6300,6306,0
XU00,2000-07-31 04:30,31,6307.5,6313,6298.5,6310,0
XU00,2000-07-31 05:00,31,6311.5,6319.5,6308,6317.5,0
XU00,2000-07-31 05:30,31,6315,6322.5,6304,6308,0
XU00,2000-07-31 06:00,31,6308,6316,6306,6309.5,0
XU00,2000-07-31 06:30,31,6308,6310,6303,6307.5,0
XU00,2000-07-31 07:00,31,6308,6317,6302.5,6317,0
XU00,2000-07-31 07:30,31,6317.5,6321,6312,6315,0
XU00,2000-07-31 08:00,31,6315,6316,6311.5,6312,0
XU00,2000-07-31 08:30,31,6315,6316,6286,6293,0
XU00,2000-07-31 09:00,31,6293,6303,6287,6299,0
XU00,2000-07-31 09:30,31,6299,6332,6295,6331.5,0
XU00,2000-07-31 10:00,31,6331.5,6348.5,6320.5,6345.5,0
XU00,2000-07-31 10:30,31,6345.5,6372.5,6341.5,6365,0
XU00,2000-07-31 11:00,31,6367.5,6380,6362.5,6378,0
XU00,2000-07-31 11:30,31,6376,6376,6376,6376,0
XU00,2000-08-01 01:30,1,6362,6369,6356,6367,0
XU00,2000-08-01 02:00,1,6365.5,6367,6347,6358,0
XU00,2000-08-01 02:30,1,6356.5,6365,6355,6361,0
XU00,2000-08-01 03:00,1,6360,6377,6357,6374,0
XU00,2000-08-01 03:30,1,6375,6378.5,6365,6373.5,0
XU00,2000-08-01 04:00,1,6374,6380.5,6372,6375,0
XU00,2000-08-01 04:30,1,6375,6390,6375,6390,0
XU00,2000-08-01 05:00,1,6390,6395,6386,6387.5,0
XU00,2000-08-01 05:30,1,6388,6396,6385,6392,0
XU00,2000-08-01 06:00,1,6392,6393.5,6383,6384,0
XU00,2000-08-01 06:30,1,6384,6391,6376,6376,0
XU00,2000-08-01 07:00,1,6377,6380.5,6376,6378,0
XU00,2000-08-01 08:00,1,6394,6411.5,6390.5,6410,0
XU00,2000-08-01 08:30,1,6407,6423.5,6397.5,6406,0
XU00,2000-08-01 09:00,1,6407.5,6412,6387,6400,0
XU00,2000-08-01 09:30,1,6401.5,6406,6393,6403.5,0
XU00,2000-08-01 10:00,1,6406,6416,6386,6392,0
XU00,2000-08-01 10:30,1,6394,6407,6391,6400,0
XU00,2000-08-01 11:00,1,6397,6402,6391,6392,0
XU00,2000-08-02 01:30,2,6400,6407.5,6400,6404,0
XU00,2000-08-02 02:00,2,6404,6411,6388.5,6393,0
XU00,2000-08-02 02:30,2,6392,6444,6392,6439,0
XU00,2000-08-02 03:00,2,6440,6446,6426,6430,0
XU00,2000-08-02 03:30,2,6430.5,6437.5,6425.5,6427,0
XU00,2000-08-02 04:00,2,6428,6433,6426,6430,0
XU00,2000-08-02 04:30,2,6428.5,6442,6428.5,6433,0
XU00,2000-08-02 05:00,2,6433,6446.5,6432,6434.5,0
XU00,2000-08-02 05:30,2,6434,6438,6433.5,6435,0
XU00,2000-08-02 06:00,2,6434,6440,6431.5,6436.5,0
XU00,2000-08-02 06:30,2,6437,6444,6426.5,6426.5,0
XU00,2000-08-02 07:00,2,6427,6430,6412.5,6417,0
XU00,2000-08-02 07:30,2,6417,6427,6406,6421,0
XU00,2000-08-02 08:00,2,6421,6421,6407.5,6410,0
XU00,2000-08-02 08:30,2,6410,6419,6398,6418,0
XU00,2000-08-02 09:00,2,6417.5,6423,6410,6417.5,0
XU00,2000-08-02 09:30,2,6417,6424.5,6410.5,6410.5,0
XU00,2000-08-02 10:00,2,6411.5,6418.5,6402,6407,0
XU00,2000-08-02 10:30,2,6407,6409,6394.5,6405.5,0
XU00,2000-08-02 11:00,2,6406,6412,6398.5,6403.5,0
XU00,2000-08-02 11:30,2,6401.5,6401.5,6401.5,6401.5,0
XU00,2000-08-03 01:30,3,6405,6405,6393,6398,0
XU00,2000-08-03 02:00,3,6398,6415,6388.5,6410,0
XU00,2000-08-03 02:30,3,6410,6410,6395,6400,0
XU00,2000-08-03 03:00,3,6398.5,6400,6357,6371,0
XU00,2000-08-03 03:30,3,6370,6375,6343,6347,0
XU00,2000-08-03 04:00,3,6347,6352,6327,6335.5,0
XU00,2000-08-03 04:30,3,6333,6338,6319.5,6330,0
XU00,2000-08-03 05:00,3,6330,6349,6328,6347,0
XU00,2000-08-03 05:30,3,6348,6354,6336,6350,0
XU00,2000-08-03 06:00,3,6347,6347,6318.5,6319,0
XU00,2000-08-03 06:30,3,6318.5,6335,6315,6330,0
XU00,2000-08-03 07:00,3,6330,6334,6321,6325,0
XU00,2000-08-03 07:30,3,6325,6328.5,6315.5,6321,0
XU00,2000-08-03 08:00,3,6323,6323,6312,6320,0
XU00,2000-08-03 08:30,3,6320,6337.5,6311.5,6332,0
XU00,2000-08-03 09:00,3,6332,6349.5,6328,6344,0
XU00,2000-08-03 09:30,3,6343.5,6355,6336,6336,0
XU00,2000-08-03 10:00,3,6336,6336,6313.5,6325,0
XU00,2000-08-03 10:30,3,6322,6338,6322,6337,0
XU00,2000-08-03 11:00,3,6336,6344.5,6330,6334,0
XU00,2000-08-03 11:30,3,6333,6333,6333,6333,0
XU00,2000-08-04 01:30,4,6376,6376,6365,6365,0
XU00,2000-08-04 02:00,4,6363.5,6364,6347,6362,0
XU00,2000-08-04 02:30,4,6362.5,6370,6357,6364.5,0
XU00,2000-08-04 03:00,4,6364,6385.5,6353.5,6372,0
XU00,2000-08-04 03:30,4,6372,6372,6366,6366,0
XU00,2000-08-04 04:00,4,6367,6371.5,6356,6370,0
XU00,2000-08-04 04:30,4,6370,6375,6365,6367,0
XU00,2000-08-04 05:00,4,6369,6373,6359,6370,0
XU00,2000-08-04 05:30,4,6371,6375.5,6368,6374.5,0
XU00,2000-08-04 06:00,4,6374,6382,6372,6374,0
XU00,2000-08-04 06:30,4,6377.5,6382,6374,6378,0
XU00,2000-08-04 07:00,4,6380,6394,6372,6386,0
XU00,2000-08-04 07:30,4,6386,6393.5,6372,6388,0
XU00,2000-08-04 08:00,4,6386,6417.5,6385,6408,0
XU00,2000-08-04 08:30,4,6410,6433,6408,6410,0
XU00,2000-08-04 09:00,4,6411,6414,6396,6397,0
XU00,2000-08-04 09:30,4,6397,6400,6384,6384,0
XU00,2000-08-04 10:30,4,6385,6387,6380,6385,0
XU00,2000-08-04 11:00,4,6385,6398.5,6385,6388,0
XU00,2000-08-04 11:30,4,6386,6386,6386,6386,0
XU00,2000-08-07 01:30,7,6400,6405,6393.5,6400,0
XU00,2000-08-07 02:00,7,6401,6413,6386,6406,0
XU00,2000-08-07 02:30,7,6407.5,6409,6387.5,6396,0
XU00,2000-08-07 03:00,7,6396,6405,6390,6396,0
XU00,2000-08-07 03:30,7,6396,6400,6381.5,6392,0
XU00,2000-08-07 04:00,7,6392,6405,6390,6403,0
XU00,2000-08-07 04:30,7,6402,6414,6401,6405.5,0
XU00,2000-08-07 05:00,7,6405,6408.5,6402,6402.5,0
XU00,2000-08-07 05:30,7,6402,6404,6397,6398,0
XU00,2000-08-07 06:00,7,6400,6409,6394,6397,0
XU00,2000-08-07 06:30,7,6396,6401,6391,6396.5,0
XU00,2000-08-07 07:00,7,6397,6398,6385.5,6390,0
XU00,2000-08-07 07:30,7,6390,6397,6387,6397,0
XU00,2000-08-07 08:00,7,6396,6403,6395,6400,0
XU00,2000-08-07 08:30,7,6401,6402.5,6386.5,6394,0
XU00,2000-08-07 09:00,7,6395.5,6417,6395,6416.5,0
XU00,2000-08-07 09:30,7,6417.5,6420,6407.5,6410,0
XU00,2000-08-07 10:00,7,6412,6420.5,6393,6398,0
XU00,2000-08-07 10:30,7,6399,6424,6396,6420,0
XU00,2000-08-07 11:00,7,6421.5,6423,6410.5,6412,0
XU00,2000-08-08 01:30,8,6400,6401,6397,6397,0
XU00,2000-08-08 02:00,8,6396,6406,6388,6401,0
XU00,2000-08-08 02:30,8,6401,6401,6367,6370.5,0
XU00,2000-08-08 03:00,8,6371,6382.5,6364,6370,0
XU00,2000-08-08 03:30,8,6370,6376.5,6367,6374,0
XU00,2000-08-08 04:00,8,6374,6385.5,6372,6382,0
XU00,2000-08-08 04:30,8,6382,6386,6379.5,6382,0
XU00,2000-08-08 05:00,8,6382,6392,6382,6389,0
XU00,2000-08-08 05:30,8,6389,6389.5,6374,6377,0
XU00,2000-08-08 06:00,8,6378,6393,6372,6386,0
XU00,2000-08-08 06:30,8,6385,6385,6378.5,6383,0
XU00,2000-08-08 07:00,8,6381,6399,6375,6395.5,0
XU00,2000-08-08 07:30,8,6393,6419.5,6393,6403,0
XU00,2000-08-08 08:00,8,6403,6433,6400,6426.5,0
XU00,2000-08-08 08:30,8,6425,6444,6424,6433.5,0
XU00,2000-08-08 09:00,8,6433,6434.5,6411,6417,0
XU00,2000-08-08 09:30,8,6418,6427,6395,6402,0
XU00,2000-08-08 10:00,8,6403.5,6404,6384.5,6400,0
XU00,2000-08-08 10:30,8,6398,6404,6386,6398,0
XU00,2000-08-08 11:00,8,6398,6408,6395,6396,0
XU00,2000-08-08 11:30,8,6399.5,6399.5,6399.5,6399.5,0
XU00,2000-08-09 01:30,9,6418,6423,6415,6417,0
XU00,2000-08-09 02:00,9,6417,6438.5,6411,6435,0
XU00,2000-08-09 02:30,9,6436.5,6447,6430,6444,0
XU00,2000-08-09 03:00,9,6444,6456.5,6441,6443,0
XU00,2000-08-09 03:30,9,6443,6454.5,6440.5,6452.5,0
XU00,2000-08-09 04:00,9,6452,6483.5,6452,6466.5,0
XU00,2000-08-09 04:30,9,6466,6469.5,6455,6463,0
XU00,2000-08-09 05:00,9,6464,6466.5,6455.5,6459.5,0
XU00,2000-08-09 05:30,9,6457,6461,6453,6455,0
XU00,2000-08-09 06:00,9,6454.5,6460,6452,6458,0
XU00,2000-08-09 06:30,9,6460.5,6474.5,6460.5,6473,0
XU00,2000-08-09 07:00,9,6473,6477,6470,6470,0
XU00,2000-08-09 07:30,9,6470.5,6482.5,6470,6478,0
XU00,2000-08-09 08:00,9,6478,6481,6472,6472,0
XU00,2000-08-09 08:30,9,6475,6475,6448.5,6454,0
XU00,2000-08-09 09:00,9,6454.5,6483.5,6442,6448.5,0
XU00,2000-08-09 09:30,9,6448,6448,6425,6430,0
XU00,2000-08-09 10:00,9,6430,6432,6410,6426,0
XU00,2000-08-09 10:30,9,6427,6430,6419.5,6426,0
XU00,2000-08-09 11:00,9,6423,6425,6419,6423,0
XU00,2000-08-09 11:30,9,6423,6423,6423,6423,0
XU00,2000-08-10 01:30,10,6426.5,6427,6419,6420.5,0
XU00,2000-08-10 02:00,10,6420.5,6424,6394,6399.5,0
XU00,2000-08-10 02:30,10,6399,6405.5,6375,6390.5,0
XU00,2000-08-10 03:00,10,6393,6404,6390,6402,0
XU00,2000-08-10 03:30,10,6400.5,6410,6396,6398,0
XU00,2000-08-10 04:00,10,6398.5,6410,6398,6407,0
XU00,2000-08-10 04:30,10,6407.5,6419,6402.5,6409.5,0
XU00,2000-08-10 05:00,10,6410,6412,6403.5,6407.5,0
XU00,2000-08-10 05:30,10,6407,6408,6402.5,6405,0
XU00,2000-08-10 06:00,10,6405,6407,6403,6406,0
XU00,2000-08-10 06:30,10,6405,6410.5,6405,6410,0
XU00,2000-08-10 07:00,10,6410,6410.5,6402,6404.5,0
XU00,2000-08-10 07:30,10,6404,6408,6402,6402,0
XU00,2000-08-10 08:00,10,6402,6403.5,6398.5,6402,0
XU00,2000-08-10 08:30,10,6402,6405,6389,6391,0
XU00,2000-08-10 09:00,10,6391,6404.5,6386,6404.5,0
XU00,2000-08-10 09:30,10,6402,6406.5,6391,6391,0
XU00,2000-08-10 10:00,10,6390,6414,6381,6409,0
XU00,2000-08-10 10:30,10,6411,6416.5,6402,6407,0
XU00,2000-08-10 11:00,10,6405,6407,6395,6400,0
XU00,2000-08-10 11:30,10,6400,6400,6400,6400,0
XU00,2000-08-11 01:30,11,6401,6401,6390,6394,0
XU00,2000-08-11 02:00,11,6394,6407,6390,6399,0
XU00,2000-08-11 02:30,11,6397,6401.5,6397,6398,0
XU00,2000-08-11 03:00,11,6397.5,6409,6397.5,6404,0
XU00,2000-08-11 03:30,11,6406,6406,6400,6401,0
XU00,2000-08-11 04:00,11,6402,6408,6401.5,6407,0
XU00,2000-08-11 04:30,11,6408,6413,6395,6412,0
XU00,2000-08-11 05:00,11,6412,6412,6397,6400,0
XU00,2000-08-11 05:30,11,6400,6403,6399,6400,0
XU00,2000-08-11 06:00,11,6399,6402,6397.5,6401.5,0
XU00,2000-08-11 06:30,11,6401,6401.5,6394,6399,0
XU00,2000-08-11 07:00,11,6399,6403,6390.5,6396,0
XU00,2000-08-11 07:30,11,6397.5,6404.5,6396.5,6397,0
XU00,2000-08-11 08:00,11,6396,6402,6391,6392.5,0
XU00,2000-08-11 08:30,11,6393,6399.5,6378,6384,0
XU00,2000-08-11 09:00,11,6383,6385,6357.5,6368,0
XU00,2000-08-11 09:30,11,6368.5,6378.5,6362,6378.5,0
XU00,2000-08-11 10:00,11,6378,6415,6377,6415,0
XU00,2000-08-11 10:30,11,6401.5,6408.5,6396.5,6401,0
XU00,2000-08-11 11:00,11,6404.5,6418.5,6402.5,6418.5,0
XU00,2000-08-11 11:30,11,6417,6417,6417,6417,0
XU00,2000-08-14 01:30,14,6400.5,6409.5,6400.5,6405,0
XU00,2000-08-14 02:00,14,6405,6409.5,6391,6395,0
XU00,2000-08-14 02:30,14,6394,6415,6393.5,6415,0
XU00,2000-08-14 03:00,14,6417,6468,6417,6466.5,0
XU00,2000-08-14 04:00,14,6464,6479,6462.5,6473.5,0
XU00,2000-08-14 04:30,14,6475,6476.5,6465,6475,0
XU00,2000-08-14 05:00,14,6476,6488.5,6474,6482.5,0
XU00,2000-08-14 05:30,14,6484,6485.5,6466.5,6466.5,0
XU00,2000-08-14 06:00,14,6467,6469.5,6458,6459,0
XU00,2000-08-14 06:30,14,6460.5,6465.5,6458.5,6464,0
XU00,2000-08-14 07:00,14,6464,6467,6459,6460,0
XU00,2000-08-14 07:30,14,6460,6462,6455,6460,0
XU00,2000-08-14 08:00,14,6461,6462,6454,6458.5,0
XU00,2000-08-14 08:30,14,6459,6465.5,6445.5,6448,0
XU00,2000-08-14 09:00,14,6447,6467.5,6441,6460.5,0
XU00,2000-08-14 09:30,14,6461,6468.5,6452,6458,0
XU00,2000-08-14 10:00,14,6458,6460,6429,6435,0
XU00,2000-08-14 10:30,14,6434,6441,6431,6440,0
XU00,2000-08-14 11:00,14,6442,6445,6438,6438,0
XU00,2000-08-14 11:30,14,6438,6438,6438,6438,0
XU00,2000-08-15 01:30,15,6490,6491,6485,6491,0
XU00,2000-08-15 02:00,15,6488,6494,6472,6481,0
XU00,2000-08-15 02:30,15,6480,6491,6476,6488,0
XU00,2000-08-15 03:00,15,6488,6512.5,6486,6497,0
XU00,2000-08-15 03:30,15,6498,6516,6492,6509.5,0
XU00,2000-08-15 04:00,15,6508.5,6508.5,6496,6498,0
XU00,2000-08-15 04:30,15,6498.5,6499,6480,6482.5,0
XU00,2000-08-15 05:00,15,6482,6490,6479.5,6489,0
XU00,2000-08-15 05:30,15,6490,6492,6483,6490,0
XU00,2000-08-15 06:00,15,6489,6498.5,6487.5,6494,0
XU00,2000-08-15 06:30,15,6495,6497,6491,6494.5,0
XU00,2000-08-15 07:00,15,6494.5,6497.5,6494,6494,0
XU00,2000-08-15 07:30,15,6493.5,6504,6491.5,6500.5,0
XU00,2000-08-15 08:00,15,6502,6507,6497,6497.5,0
XU00,2000-08-15 08:30,15,6498.5,6500,6478.5,6486,0
XU00,2000-08-15 09:00,15,6486,6512,6472.5,6510,0
XU00,2000-08-15 09:30,15,6512,6520,6492,6507,0
XU00,2000-08-15 10:00,15,6507.5,6510,6485,6496.5,0
XU00,2000-08-15 10:30,15,6498.5,6515,6490,6490,0
XU00,2000-08-15 11:00,15,6497,6506,6490.5,6506,0
XU00,2000-08-15 11:30,15,6500,6500,6500,6500,0
XU00,2000-08-16 01:30,16,6499,6505.5,6498,6501,0
XU00,2000-08-16 02:00,16,6501,6529,6496,6518,0
XU00,2000-08-16 02:30,16,6518,6541,6518,6527,0
XU00,2000-08-16 03:00,16,6528,6548.5,6528,6539,0
XU00,2000-08-16 03:30,16,6540,6543.5,6532.5,6534.5,0
XU00,2000-08-16 04:00,16,6535,6542.5,6532.5,6539,0
XU00,2000-08-16 04:30,16,6538,6544,6528,6532,0
XU00,2000-08-16 05:00,16,6533,6539.5,6532,6539,0
XU00,2000-08-16 05:30,16,6539,6559.5,6538,6545,0
XU00,2000-08-16 06:00,16,6545.5,6548,6537.5,6538.5,0
XU00,2000-08-16 06:30,16,6538.5,6542.5,6533,6542.5,0
XU00,2000-08-16 07:00,16,6542.5,6553,6539,6547,0
XU00,2000-08-16 07:30,16,6548,6561.5,6544,6549,0
XU00,2000-08-16 08:00,16,6551.5,6555.5,6545.5,6548,0
XU00,2000-08-16 08:30,16,6549,6574,6548,6574,0
XU00,2000-08-16 09:00,16,6572,6587,6561.5,6564,0
XU00,2000-08-16 09:30,16,6565.5,6571.5,6555,6556.5,0
XU00,2000-08-16 10:00,16,6557,6563,6545,6552,0
XU00,2000-08-16 10:30,16,6554,6563,6547.5,6555,0
XU00,2000-08-16 11:00,16,6552,6555,6535,6550,0
XU00,2000-08-17 01:30,17,6537,6548,6537,6545,0
XU00,2000-08-17 02:00,17,6545,6551.5,6526,6538,0
XU00,2000-08-17 02:30,17,6538,6545,6514,6515.5,0
XU00,2000-08-17 03:00,17,6517.5,6537,6515,6534.5,0
XU00,2000-08-17 03:30,17,6533,6534,6515,6525.5,0
XU00,2000-08-17 04:00,17,6525,6529,6523,6526,0
XU00,2000-08-17 04:30,17,6526,6531,6521,6523,0
XU00,2000-08-17 05:00,17,6523,6527.5,6516,6520,0
XU00,2000-08-17 05:30,17,6521.5,6526.5,6518.5,6520,0
XU00,2000-08-17 06:00,17,6520,6532,6520,6530,0
XU00,2000-08-17 06:30,17,6529,6531,6525.5,6530,0
XU00,2000-08-17 07:00,17,6530,6533.5,6526,6533.5,0
XU00,2000-08-17 07:30,17,6533,6533,6522,6522.5,0
XU00,2000-08-17 08:00,17,6522,6528.5,6518,6527,0
XU00,2000-08-17 08:30,17,6529,6557,6529,6547.5,0
XU00,2000-08-17 09:00,17,6546,6559.5,6544,6555,0
XU00,2000-08-17 09:30,17,6555,6560,6543.5,6550,0
XU00,2000-08-17 10:00,17,6550,6556,6543,6547,0
XU00,2000-08-17 10:30,17,6546,6547,6534,6540,0
XU00,2000-08-17 11:00,17,6540,6540,6524,6533,0
XU00,2000-08-17 11:30,17,6533,6533,6533,6533,0
XU00,2000-08-18 01:30,18,6541,6547,6541,6543,0
XU00,2000-08-18 02:00,18,6540.5,6570,6533.5,6567,0
XU00,2000-08-18 02:30,18,6567,6576.5,6558.5,6574,0
XU00,2000-08-18 03:00,18,6572.5,6574.5,6551,6560,0
XU00,2000-08-18 03:30,18,6560,6560,6548,6557,0
XU00,2000-08-18 04:00,18,6556.5,6557,6539.5,6550,0
XU00,2000-08-18 04:30,18,6551,6554,6540,6542,0
XU00,2000-08-18 05:00,18,6541,6550.5,6532.5,6539,0
XU00,2000-08-18 05:30,18,6539.5,6552.5,6539.5,6551,0
XU00,2000-08-18 06:00,18,6550,6554,6544,6548.5,0
XU00,2000-08-18 06:30,18,6548,6552,6546,6552,0
XU00,2000-08-18 07:00,18,6552.5,6553.5,6548.5,6552,0
XU00,2000-08-18 07:30,18,6552.5,6553.5,6543,6546,0
XU00,2000-08-18 08:00,18,6546,6564.5,6546,6560,0
XU00,2000-08-18 08:30,18,6560,6563,6547,6547,0
XU00,2000-08-18 09:00,18,6548.5,6553,6543,6544,0
XU00,2000-08-18 09:30,18,6545,6566,6543,6557.5,0
XU00,2000-08-18 10:00,18,6557,6570,6555,6561,0
XU00,2000-08-18 10:30,18,6563,6573,6560.5,6566,0
XU00,2000-08-18 11:00,18,6569,6569,6553.5,6555.5,0
XU00,2000-08-21 01:30,21,6573.5,6574,6569,6569,0
XU00,2000-08-21 02:00,21,6569,6570.5,6527,6528,0
XU00,2000-08-21 02:30,21,6530,6532,6508,6519,0
XU00,2000-08-21 03:00,21,6519,6531,6518,6529,0
XU00,2000-08-21 03:30,21,6527.5,6541.5,6527,6533.5,0
XU00,2000-08-21 04:00,21,6532,6538,6530,6536,0
XU00,2000-08-21 04:30,21,6537,6542,6537,6539.5,0
XU00,2000-08-21 05:00,21,6538.5,6541,6535,6540,0
XU00,2000-08-21 05:30,21,6540,6554,6540,6549,0
XU00,2000-08-21 06:00,21,6550,6551,6541.5,6548,0
XU00,2000-08-21 06:30,21,6549,6549.5,6544,6547,0
XU00,2000-08-21 07:00,21,6547,6556,6542.5,6554.5,0
XU00,2000-08-21 07:30,21,6555,6562,6555,6559,0
XU00,2000-08-21 08:00,21,6559.5,6573,6559,6570.5,0
XU00,2000-08-21 08:30,21,6570,6570,6554,6560.5,0
XU00,2000-08-21 09:00,21,6562,6566,6548,6555.5,0
XU00,2000-08-21 09:30,21,6554,6584.5,6550.5,6572,0
XU00,2000-08-21 10:00,21,6573.5,6573.5,6560,6567,0
XU00,2000-08-21 10:30,21,6567,6568.5,6561,6563.5,0
XU00,2000-08-21 11:00,21,6564,6572,6558,6567,0
XU00,2000-08-21 11:30,21,6569.5,6569.5,6569.5,6569.5,0
XU00,2000-08-22 01:30,22,6590,6590,6578,6580,0
XU00,2000-08-22 02:00,22,6580,6580,6562.5,6565,0
XU00,2000-08-22 02:30,22,6565,6586.5,6561,6582.5,0
XU00,2000-08-22 03:00,22,6582,6589,6573.5,6574,0
XU00,2000-08-22 03:30,22,6573.5,6585,6567,6572,0
XU00,2000-08-22 04:00,22,6571.5,6581,6568,6580,0
XU00,2000-08-22 04:30,22,6579.5,6584.5,6575,6577,0
XU00,2000-08-22 05:00,22,6575,6575,6568,6568,0
XU00,2000-08-22 05:30,22,6569.5,6585,6569.5,6585,0
XU00,2000-08-22 06:00,22,6585,6590,6575.5,6579.5,0
XU00,2000-08-22 06:30,22,6580,6604.5,6580,6601,0
XU00,2000-08-22 07:00,22,6601,6610,6590,6592,0
XU00,2000-08-22 07:30,22,6592,6601,6592,6600,0
XU00,2000-08-22 08:00,22,6601,6614.5,6600,6600,0
XU00,2000-08-22 08:30,22,6600,6604,6592,6595,0
XU00,2000-08-22 09:00,22,6595,6612,6594.5,6611,0
XU00,2000-08-22 09:30,22,6611,6632,6610.5,6621,0
XU00,2000-08-22 10:00,22,6621,6622.5,6602,6605,0
XU00,2000-08-22 10:30,22,6604.5,6605,6587,6588,0
XU00,2000-08-22 11:00,22,6592,6600,6589.5,6600,0
XU00,2000-08-22 11:30,22,6600,6600,6600,6600,0
XU00,2000-08-23 01:30,23,6596,6600,6593,6593,0
XU00,2000-08-23 02:00,23,6591.5,6618.5,6581.5,6586,0
XU00,2000-08-23 02:30,23,6585.5,6587,6563.5,6577,0
XU00,2000-08-23 03:00,23,6577.5,6590,6574,6584.5,0
XU00,2000-08-23 03:30,23,6583.5,6590,6577.5,6580,0
XU00,2000-08-23 04:00,23,6580,6584,6573,6577,0
XU00,2000-08-23 04:30,23,6579,6583,6575.5,6575.5,0
XU00,2000-08-23 05:00,23,6576.5,6577,6570.5,6571.5,0
XU00,2000-08-23 05:30,23,6572,6578,6570,6576,0
XU00,2000-08-23 06:00,23,6576,6577.5,6570.5,6572,0
XU00,2000-08-23 06:30,23,6571.5,6574,6569.5,6570,0
XU00,2000-08-23 07:00,23,6571.5,6575,6570,6572,0
XU00,2000-08-23 07:30,23,6574,6583,6573,6579.5,0
XU00,2000-08-23 08:00,23,6580,6580,6570,6572,0
XU00,2000-08-23 08:30,23,6573.5,6578.5,6565.5,6568,0
XU00,2000-08-23 09:00,23,6567.5,6572.5,6551,6561,0
XU00,2000-08-23 09:30,23,6560.5,6574,6556,6569,0
XU00,2000-08-23 10:00,23,6570,6586,6568,6581.5,0
XU00,2000-08-23 10:30,23,6581.5,6587,6579,6579,0
XU00,2000-08-23 11:00,23,6578.5,6585,6575,6579,0
XU00,2000-08-24 01:30,24,6610,6614,6605,6611,0
XU00,2000-08-24 02:00,24,6610,6630,6605,6620,0
XU00,2000-08-24 02:30,24,6619.5,6624.5,6610,6614,0
XU00,2000-08-24 03:00,24,6615,6620,6598,6619,0
XU00,2000-08-24 03:30,24,6618.5,6635,6610.5,6612,0
XU00,2000-08-24 04:00,24,6612.5,6613,6605,6607.5,0
XU00,2000-08-24 04:30,24,6608,6608,6583,6590,0
XU00,2000-08-24 05:00,24,6590,6601.5,6590,6598.5,0
XU00,2000-08-24 05:30,24,6600,6601.5,6597.5,6601.5,0
XU00,2000-08-24 06:00,24,6601.5,6613,6601.5,6612,0
XU00,2000-08-24 06:30,24,6610.5,6611.5,6604,6606,0
XU00,2000-08-24 07:00,24,6606,6609,6600,6608.5,0
XU00,2000-08-24 07:30,24,6609,6616.5,6605,6607.5,0
XU00,2000-08-24 08:00,24,6609,6614,6601,6604.5,0
XU00,2000-08-24 08:30,24,6603,6605,6594,6600,0
XU00,2000-08-24 09:00,24,6601,6602.5,6589,6590,0
XU00,2000-08-24 09:30,24,6589.5,6589.5,6567.5,6574,0
XU00,2000-08-24 10:00,24,6574,6582,6562,6580,0
XU00,2000-08-24 10:30,24,6579,6582.5,6572.5,6577,0
XU00,2000-08-24 11:00,24,6577,6580,6574,6579,0
XU00,2000-08-25 01:30,25,6605,6605,6596.5,6600.5,0
XU00,2000-08-25 02:00,25,6600,6623,6598,6619,0
XU00,2000-08-25 02:30,25,6618,6632.5,6605,6621,0
XU00,2000-08-25 03:00,25,6621,6643,6620,6634.5,0
XU00,2000-08-25 03:30,25,6634.5,6642.5,6621,6624,0
XU00,2000-08-25 04:00,25,6622,6623,6609.5,6610,0
XU00,2000-08-25 04:30,25,6610,6616,6601,6607,0
XU00,2000-08-25 05:00,25,6606.5,6623,6606,6615,0
XU00,2000-08-25 05:30,25,6618,6618,6610,6612,0
XU00,2000-08-25 06:00,25,6614,6616,6608.5,6612,0
XU00,2000-08-25 06:30,25,6612,6616.5,6610,6616,0
XU00,2000-08-25 07:00,25,6615.5,6620,6608,6610,0
XU00,2000-08-25 07:30,25,6607,6609.5,6585,6591,0
XU00,2000-08-25 08:00,25,6588,6589,6575.5,6580,0
XU00,2000-08-25 08:30,25,6579.5,6590,6571.5,6576,0
XU00,2000-08-25 09:00,25,6575,6576,6566,6566,0
XU00,2000-08-25 09:30,25,6567,6569,6548,6562,0
XU00,2000-08-25 10:00,25,6562.5,6579,6561,6579,0
XU00,2000-08-25 10:30,25,6579,6580,6568.5,6572.5,0
XU00,2000-08-25 11:00,25,6574,6575,6565,6565,0
XU00,2000-08-28 08:30,28,6577,6577,6577,6577,0
XU00,2000-08-29 01:30,29,6612,6612,6592,6597,0
XU00,2000-08-29 02:00,29,6599,6607,6581,6593,0
XU00,2000-08-29 02:30,29,6593.5,6619,6593.5,6617.5,0
XU00,2000-08-29 03:00,29,6616.5,6619,6595,6598,0
XU00,2000-08-29 03:30,29,6597,6600,6591,6593,0
XU00,2000-08-29 04:00,29,6594,6600,6573,6573,0
XU00,2000-08-29 04:30,29,6574,6580.5,6571,6577,0
XU00,2000-08-29 05:00,29,6579.5,6583,6578.5,6580,0
XU00,2000-08-29 05:30,29,6580,6590,6579,6588,0
XU00,2000-08-29 06:00,29,6588,6589,6582,6583,0
XU00,2000-08-29 06:30,29,6584,6588,6582,6583,0
XU00,2000-08-29 07:00,29,6583,6589,6582.5,6586,0
XU00,2000-08-29 07:30,29,6586.5,6596,6586.5,6590,0
XU00,2000-08-29 08:00,29,6590.5,6594,6588,6588.5,0
XU00,2000-08-29 08:30,29,6588.5,6595,6585,6592,0
XU00,2000-08-29 09:00,29,6592,6593,6584.5,6590,0
XU00,2000-08-29 09:30,29,6591,6594,6580,6585,0
XU00,2000-08-29 10:00,29,6585,6600,6584.5,6598,0
XU00,2000-08-29 10:30,29,6598,6598,6590,6592,0
XU00,2000-08-29 11:00,29,6595,6600,6595,6599,0
XU00,2000-08-29 11:30,29,6599,6599,6599,6599,0
XU00,2000-08-30 01:30,30,6603,6605,6598,6605,0
XU00,2000-08-30 02:00,30,6605,6616,6588,6599.5,0
XU00,2000-08-30 02:30,30,6599.5,6607.5,6590,6604,0
XU00,2000-08-30 03:00,30,6603,6617,6601.5,6610,0
XU00,2000-08-30 03:30,30,6609,6610,6600.5,6607,0
XU00,2000-08-30 04:00,30,6607,6612.5,6604,6609.5,0
XU00,2000-08-30 04:30,30,6610,6610,6605,6606,0
XU00,2000-08-30 05:00,30,6606.5,6627,6606.5,6623,0
XU00,2000-08-30 05:30,30,6622.5,6641,6620.5,6640.5,0
XU00,2000-08-30 06:00,30,6640,6642,6628,6630,0
XU00,2000-08-30 06:30,30,6630,6631,6619.5,6629,0
XU00,2000-08-30 07:00,30,6630,6632.5,6617,6620,0
XU00,2000-08-30 07:30,30,6619,6625,6614,6625,0
XU00,2000-08-30 08:00,30,6626.5,6627.5,6608,6608,0
XU00,2000-08-30 08:30,30,6607.5,6626.5,6602,6621,0
XU00,2000-08-30 09:00,30,6623.5,6634,6621,6630.5,0
XU00,2000-08-30 09:30,30,6631,6631,6605,6606,0
XU00,2000-08-30 10:00,30,6608,6626,6606,6616,0
XU00,2000-08-30 10:30,30,6616,6637.5,6614.5,6626.5,0
XU00,2000-08-30 11:00,30,6626,6629.5,6614,6615,0
XU00,2000-08-30 11:30,30,6615,6615,6615,6615,0
XU00,2000-08-31 01:30,31,6581,6598,6581,6595,0
XU00,2000-08-31 02:00,31,6594.5,6609.5,6586.5,6587,0
XU00,2000-08-31 02:30,31,6589,6629,6589,6627,0
XU00,2000-08-31 03:00,31,6629,6640,6616,6619.5,0
XU00,2000-08-31 03:30,31,6620,6635,6619,6632,0
XU00,2000-08-31 04:00,31,6633.5,6640,6628,6637,0
XU00,2000-08-31 04:30,31,6638,6639.5,6629,6632,0
XU00,2000-08-31 05:00,31,6630.5,6632.5,6623.5,6632,0
XU00,2000-08-31 05:30,31,6631,6631,6610,6613,0
XU00,2000-08-31 06:00,31,6612.5,6620.5,6611.5,6620.5,0
XU00,2000-08-31 06:30,31,6618.5,6651.5,6618.5,6645,0
XU00,2000-08-31 07:00,31,6646,6655,6633,6634,0
XU00,2000-08-31 07:30,31,6632.5,6654.5,6632.5,6651,0
XU00,2000-08-31 08:00,31,6651.5,6662,6651.5,6660,0
XU00,2000-08-31 08:30,31,6658.5,6662,6653,6657.5,0
XU00,2000-08-31 09:00,31,6659,6674.5,6658,6666.5,0
XU00,2000-08-31 09:30,31,6667,6685,6666.5,6677,0
XU00,2000-08-31 10:00,31,6678.5,6692,6676,6686,0
XU00,2000-08-31 10:30,31,6685.5,6695,6676,6680,0
XU00,2000-08-31 11:00,31,6680,6688,6674,6688,0
XU00,2000-08-31 11:30,31,6687,6687,6687,6687,0
XU00,2000-09-01 01:30,1,6661,6688,6661,6680,0
XU00,2000-09-01 02:00,1,6680,6727.5,6675,6719,0
XU00,2000-09-01 02:30,1,6719,6751.5,6719,6750,0
XU00,2000-09-01 03:00,1,6747,6755,6737.5,6741,0
XU00,2000-09-01 03:30,1,6742,6770.5,6738.5,6763,0
XU00,2000-09-01 04:00,1,6763,6773.5,6760.5,6771,0
XU00,2000-09-01 04:30,1,6772,6793,6770,6792,0
XU00,2000-09-01 05:00,1,6792,6794,6778,6780,0
XU00,2000-09-01 05:30,1,6780,6807,6780,6807,0
XU00,2000-09-01 06:00,1,6808,6811.5,6797,6803,0
XU00,2000-09-01 06:30,1,6804,6807,6794,6797,0
XU00,2000-09-01 07:00,1,6798,6830,6797,6825.5,0
XU00,2000-09-01 07:30,1,6826,6855,6823,6831,0
XU00,2000-09-01 08:00,1,6831,6833,6816.5,6821.5,0
XU00,2000-09-01 08:30,1,6820.5,6823,6796,6802.5,0
XU00,2000-09-01 09:00,1,6800,6823.5,6798.5,6800,0
XU00,2000-09-01 09:30,1,6801,6807,6781.5,6805,0
XU00,2000-09-01 10:00,1,6805.5,6814.5,6798,6805,0
XU00,2000-09-01 10:30,1,6807,6809.5,6797,6800,0
XU00,2000-09-01 11:00,1,6800,6807,6799,6799,0
XU00,2000-09-01 11:30,1,6799,6799,6799,6799,0
XU00,2000-09-04 01:30,4,6802,6802,6797,6797,0
XU00,2000-09-04 02:00,4,6797,6831,6797,6815,0
XU00,2000-09-04 02:30,4,6815.5,6839,6815,6837,0
XU00,2000-09-04 03:00,4,6837,6843,6829.5,6832.5,0
XU00,2000-09-04 03:30,4,6833,6840,6818,6825,0
XU00,2000-09-04 04:00,4,6824,6829.5,6815.5,6820,0
XU00,2000-09-04 04:30,4,6820,6824,6813,6818,0
XU00,2000-09-04 05:00,4,6818,6830,6817,6829.5,0
XU00,2000-09-04 05:30,4,6827.5,6828,6818,6819.5,0
XU00,2000-09-04 06:00,4,6819.5,6824,6810,6823.5,0
XU00,2000-09-04 06:30,4,6824,6824.5,6806.5,6810,0
XU00,2000-09-04 07:00,4,6808,6822.5,6808,6822,0
XU00,2000-09-04 07:30,4,6821,6827.5,6812,6820,0
XU00,2000-09-04 08:00,4,6820,6828,6817.5,6821.5,0
XU00,2000-09-04 08:30,4,6820.5,6829,6818.5,6828,0
XU00,2000-09-04 09:00,4,6828,6831.5,6817,6817,0
XU00,2000-09-04 09:30,4,6817,6817,6800,6810.5,0
XU00,2000-09-04 10:00,4,6811,6826.5,6810.5,6813.5,0
XU00,2000-09-04 10:30,4,6814,6815,6804,6805,0
XU00,2000-09-04 11:00,4,6807,6810,6800,6810,0
XU00,2000-09-04 11:30,4,6809.5,6809.5,6809.5,6809.5,0
XU00,2000-09-05 01:30,5,6815.5,6819.5,6815,6818,0
XU00,2000-09-05 02:00,5,6816,6817,6775.5,6783.5,0
XU00,2000-09-05 02:30,5,6783,6791,6758,6765,0
XU00,2000-09-05 03:00,5,6764,6770,6751,6770,0
XU00,2000-09-05 03:30,5,6770.5,6777,6758,6775,0
XU00,2000-09-05 04:00,5,6775,6797,6771,6790,0
XU00,2000-09-05 04:30,5,6790,6797.5,6782,6791.5,0
XU00,2000-09-05 05:00,5,6792,6807,6787.5,6800,0
XU00,2000-09-05 05:30,5,6799,6800,6776.5,6790,0
XU00,2000-09-05 06:00,5,6790.5,6811,6789,6810,0
XU00,2000-09-05 06:30,5,6810,6811,6790.5,6797,0
XU00,2000-09-05 07:00,5,6798,6801.5,6790,6790.5,0
XU00,2000-09-05 07:30,5,6790,6791.5,6781,6782,0
XU00,2000-09-05 08:00,5,6781.5,6783,6766.5,6770.5,0
XU00,2000-09-05 08:30,5,6769,6804,6769,6795,0
XU00,2000-09-05 09:00,5,6795,6795.5,6763.5,6770.5,0
XU00,2000-09-05 09:30,5,6770,6773,6763.5,6764,0
XU00,2000-09-05 10:00,5,6764,6771.5,6757,6767.5,0
XU00,2000-09-05 10:30,5,6767,6769,6756,6757,0
XU00,2000-09-05 11:00,5,6757,6775.5,6752,6760,0
XU00,2000-09-05 12:00,5,6760,6760,6760,6760,0
XU00,2000-09-06 01:30,6,6745,6751,6743,6750,0
XU00,2000-09-06 02:00,6,6750,6766,6741.5,6765,0
XU00,2000-09-06 02:30,6,6763,6771.5,6757,6758,0
XU00,2000-09-06 03:00,6,6757,6758,6745,6748,0
XU00,2000-09-06 03:30,6,6750,6761.5,6746,6758.5,0
XU00,2000-09-06 04:00,6,6757,6760,6748,6750.5,0
XU00,2000-09-06 04:30,6,6750.5,6758,6750.5,6752,0
XU00,2000-09-06 05:00,6,6751.5,6756,6748,6751.5,0
XU00,2000-09-06 05:30,6,6752,6760,6749,6758.5,0
XU00,2000-09-06 06:00,6,6758.5,6758.5,6736.5,6745,0
XU00,2000-09-06 06:30,6,6744.5,6750,6730.5,6733,0
XU00,2000-09-06 07:00,6,6733,6740,6726,6740,0
XU00,2000-09-06 07:30,6,6740.5,6751,6732,6734,0
XU00,2000-09-06 08:00,6,6734,6734.5,6717,6717.5,0
XU00,2000-09-06 08:30,6,6718,6742.5,6714.5,6732,0
XU00,2000-09-06 09:00,6,6731.5,6740,6705,6711,0
XU00,2000-09-06 09:30,6,6711,6718,6704.5,6707,0
XU00,2000-09-06 10:00,6,6708,6720,6699.5,6714,0
XU00,2000-09-06 10:30,6,6713.5,6727,6711,6717,0
XU00,2000-09-06 11:00,6,6716,6734,6715,6729,0
XU00,2000-09-06 11:30,6,6729,6729,6729,6729,0
XU00,2000-09-06 18:00,7,6729,6729,6729,6729,0
XU00,2000-09-07 01:30,7,6676,6687,6664,6680.5,0
XU00,2000-09-07 02:00,7,6680.5,6707,6680.5,6703,0
XU00,2000-09-07 02:30,7,6703,6728,6703,6723.5,0
XU00,2000-09-07 03:00,7,6723.5,6723.5,6685.5,6690,0
XU00,2000-09-07 03:30,7,6690,6694,6678.5,6689,0
XU00,2000-09-07 04:00,7,6690,6709,6690,6708,0
XU00,2000-09-07 04:30,7,6708,6709,6686,6690,0
XU00,2000-09-07 05:00,7,6690,6697,6689,6690,0
XU00,2000-09-07 05:30,7,6690,6697,6690,6694,0
XU00,2000-09-07 06:00,7,6694,6700.5,6685,6688,0
XU00,2000-09-07 06:30,7,6689,6695.5,6688,6691,0
XU00,2000-09-07 07:00,7,6688.5,6700,6681,6685,0
XU00,2000-09-07 07:30,7,6685,6691.5,6680,6685.5,0
XU00,2000-09-07 08:00,7,6687.5,6700,6684,6695,0
XU00,2000-09-07 08:30,7,6692,6696,6685,6694,0
XU00,2000-09-07 09:00,7,6694.5,6707.5,6691,6691,0
XU00,2000-09-07 09:30,7,6691,6702,6681,6699,0
XU00,2000-09-07 10:00,7,6699,6699,6685,6690,0
XU00,2000-09-07 10:30,7,6690,6694.5,6686,6690,0
XU00,2000-09-07 11:00,7,6690,6701,6690,6694.5,0
XU00,2000-09-07 11:30,7,6697,6697,6697,6697,0
XU00,2000-09-08 01:30,8,6692.5,6696,6685,6693.5,0
XU00,2000-09-08 02:00,8,6693,6714.5,6689,6712,0
XU00,2000-09-08 02:30,8,6711,6717,6704,6705.5,0
XU00,2000-09-08 03:00,8,6704,6706,6681,6683,0
XU00,2000-09-08 03:30,8,6684,6695,6677,6680,0
XU00,2000-09-08 04:00,8,6680,6686.5,6668.5,6670.5,0
XU00,2000-09-08 04:30,8,6671,6673,6648,6653.5,0
XU00,2000-09-08 05:00,8,6651,6654.5,6636.5,6636.5,0
XU00,2000-09-08 05:30,8,6637,6643,6636,6640.5,0
XU00,2000-09-08 06:00,8,6640.5,6642.5,6605.5,6612,0
XU00,2000-09-08 06:30,8,6612.5,6620,6605,6608,0
XU00,2000-09-08 07:00,8,6606,6606,6587.5,6597,0
XU00,2000-09-08 07:30,8,6597,6619,6596,6615,0
XU00,2000-09-08 08:00,8,6613,6615.5,6593,6593.5,0
XU00,2000-09-08 08:30,8,6593,6610,6590.5,6604.5,0
XU00,2000-09-08 09:00,8,6604.5,6605.5,6575.5,6576,0
XU00,2000-09-08 09:30,8,6576,6597,6558.5,6578.5,0
XU00,2000-09-08 10:00,8,6580,6602,6578,6598,0
XU00,2000-09-08 10:30,8,6596,6609,6586,6588,0
XU00,2000-09-08 11:00,8,6588,6591,6575,6575,0
XU00,2000-09-08 11:30,8,6578,6578,6578,6578,0
XU00,2000-09-11 04:00,11,6585,6587.5,6576.5,6583,0
XU00,2000-09-11 04:30,11,6583,6594,6560,6566,0
XU00,2000-09-11 05:00,11,6565,6571,6535.5,6548.5,0
XU00,2000-09-11 05:30,11,6549,6552,6542,6546,0
XU00,2000-09-11 06:00,11,6546.5,6550,6533.5,6543.5,0
XU00,2000-09-11 06:30,11,6544,6545.5,6533,6539.5,0
XU00,2000-09-11 07:00,11,6540,6543,6527,6541,0
XU00,2000-09-11 07:30,11,6543,6546.5,6537,6538,0
XU00,2000-09-11 08:00,11,6537.5,6545,6535,6539,0
XU00,2000-09-11 08:30,11,6541,6557,6532.5,6552,0
XU00,2000-09-11 09:00,11,6554,6575.5,6543,6573.5,0
XU00,2000-09-11 09:30,11,6573,6599,6562,6596.5,0
XU00,2000-09-11 10:00,11,6598,6603,6581,6583,0
XU00,2000-09-11 10:30,11,6583.5,6591.5,6576,6588.5,0
XU00,2000-09-11 11:00,11,6589,6589,6572,6572,0
XU00,2000-09-11 11:30,11,6572,6572,6572,6572,0
XU00,2000-09-12 02:00,12,6540,6553,6540,6543,0
XU00,2000-09-12 02:30,12,6542,6552,6535.5,6549.5,0
XU00,2000-09-12 03:00,12,6549.5,6576.5,6546,6575,0
XU00,2000-09-12 03:30,12,6573.5,6586,6548,6566,0
XU00,2000-09-12 04:00,12,6565,6567.5,6555,6558,0
XU00,2000-09-12 04:30,12,6556,6558,6539,6547,0
XU00,2000-09-12 05:00,12,6548,6550.5,6542,6547,0
XU00,2000-09-12 05:30,12,6547,6560,6546,6559.5,0
XU00,2000-09-12 06:00,12,6557,6569,6556,6561,0
XU00,2000-09-12 06:30,12,6560.5,6569,6558,6569,0
XU00,2000-09-12 07:00,12,6566,6573,6563,6569,0
XU00,2000-09-12 07:30,12,6569,6570.5,6561,6564.5,0
XU00,2000-09-12 08:00,12,6563,6572.5,6560,6568,0
XU00,2000-09-12 08:30,12,6568,6570,6547,6552,0
XU00,2000-09-12 09:00,12,6551,6577,6550.5,6560,0
XU00,2000-09-12 09:30,12,6560,6561.5,6542,6553,0
XU00,2000-09-12 10:00,12,6554,6563,6544,6560,0
XU00,2000-09-12 10:30,12,6559.5,6566,6556,6558,0
XU00,2000-09-12 11:00,12,6560,6561.5,6545,6545,0
XU00,2000-09-12 11:30,12,6553,6553,6553,6553,0
XU00,2000-09-13 01:30,13,6532,6536,6529,6529,0
XU00,2000-09-13 02:00,13,6530,6558.5,6527,6545,0
XU00,2000-09-13 02:30,13,6545,6555,6532,6546,0
XU00,2000-09-13 03:00,13,6545,6550,6539,6544.5,0
XU00,2000-09-13 03:30,13,6543,6543.5,6512,6515.5,0
XU00,2000-09-13 04:00,13,6515.5,6530,6515,6528.5,0
XU00,2000-09-13 04:30,13,6528.5,6534,6523,6531,0
XU00,2000-09-13 05:00,13,6532,6535,6522,6524.5,0
XU00,2000-09-13 05:30,13,6525.5,6533.5,6523,6526,0
XU00,2000-09-13 06:00,13,6526,6526,6518,6520,0
XU00,2000-09-13 06:30,13,6520.5,6520.5,6483,6498.5,0
XU00,2000-09-13 07:00,13,6500,6501,6480,6483.5,0
XU00,2000-09-13 07:30,13,6483,6485,6454.5,6458,0
XU00,2000-09-13 08:00,13,6460,6469.5,6455,6463.5,0
XU00,2000-09-13 08:30,13,6464,6495,6454,6482,0
XU00,2000-09-13 09:00,13,6482,6514,6481.5,6499.5,0
XU00,2000-09-13 09:30,13,6499.5,6508,6495.5,6507,0
XU00,2000-09-13 10:00,13,6507,6508.5,6476.5,6476.5,0
XU00,2000-09-13 10:30,13,6476.5,6479.5,6463,6470,0
XU00,2000-09-13 11:00,13,6472,6472.5,6458,6462,0
XU00,2000-09-13 11:30,13,6465.5,6465.5,6465.5,6465.5,0
XU00,2000-09-14 01:30,14,6480,6486,6415.5,6486,0
XU00,2000-09-14 02:00,14,6485,6498.5,6462.5,6465.5,0
XU00,2000-09-14 02:30,14,6462.5,6487,6453,6485.5,0
XU00,2000-09-14 03:00,14,6485,6508.5,6479.5,6506,0
XU00,2000-09-14 03:30,14,6506,6533,6504,6515,0
XU00,2000-09-14 04:00,14,6515,6539,6510,6535.5,0
XU00,2000-09-14 04:30,14,6537.5,6559,6528,6541,0
XU00,2000-09-14 05:00,14,6542.5,6556.5,6537,6553.5,0
XU00,2000-09-14 05:30,14,6553,6554.5,6545.5,6551,0
XU00,2000-09-14 06:00,14,6550,6551.5,6546.5,6550,0
XU00,2000-09-14 06:30,14,6549,6564.5,6549,6555,0
XU00,2000-09-14 07:00,14,6555,6588,6551,6577,0
XU00,2000-09-14 07:30,14,6575.5,6577,6555.5,6555.5,0
XU00,2000-09-14 08:00,14,6557,6563.5,6555,6559.5,0
XU00,2000-09-14 08:30,14,6560,6562,6538.5,6539,0
XU00,2000-09-14 09:00,14,6540,6547,6531.5,6540,0
XU00,2000-09-14 09:30,14,6541,6546,6534.5,6536,0
XU00,2000-09-14 10:00,14,6535.5,6550,6535,6544,0
XU00,2000-09-14 10:30,14,6541.5,6544.5,6522,6535,0
XU00,2000-09-14 11:00,14,6536,6544,6525.5,6525.5,0
XU00,2000-09-15 01:30,15,6517,6517.5,6506.5,6517,0
XU00,2000-09-15 02:00,15,6519,6520.5,6495,6516,0
XU00,2000-09-15 02:30,15,6513,6518.5,6489,6505,0
XU00,2000-09-15 03:00,15,6503.5,6514,6488,6490.5,0
XU00,2000-09-15 03:30,15,6490.5,6510,6483,6485,0
XU00,2000-09-15 04:00,15,6485,6500,6482,6498.5,0
XU00,2000-09-15 11:30,15,6499,6499,6499,6499,0