XM19,2018-09-07 12:30,7,7103,7103,7103,7103,1
XM19,2018-09-17 04:00,17,7098,7098,7098,7098,1
XM19,2018-09-17 06:00,17,7113.5,7113.5,7113.5,7113.5,1
XM19,2018-09-17 09:30,17,7115.5,7115.5,7115.5,7115.5,1
XM19,2018-09-17 10:00,17,7116.5,7116.5,7116.5,7116.5,1
XM19,2018-09-18 00:30,18,7100,7100,7100,7100,1
XM19,2018-09-18 13:30,18,7132.5,7132.5,7132.5,7132.5,1
XM19,2018-10-05 10:30,5,7147.5,7147.5,7147.5,7147.5,1
XM19,2018-11-20 10:30,20,6815,6815,6815,6815,1
XM19,2018-12-04 19:00,5,6871,6871,6851.5,6851.5,2
XM19,2018-12-05 10:00,5,6790.5,6790.5,6790.5,6790.5,1
XM19,2018-12-05 10:30,5,6774.5,6774.5,6774.5,6774.5,1
XM19,2018-12-06 06:00,6,6620,6620,6620,6620,1
XM19,2018-12-06 11:30,6,6590.5,6590.5,6590.5,6590.5,1
XM19,2018-12-07 08:30,7,6715,6715,6715,6715,1
XM19,2018-12-07 09:00,7,6682,6682,6682,6682,1
XM19,2018-12-10 02:30,10,6637.5,6637.5,6630.5,6630.5,2
XM19,2018-12-13 11:00,13,6720,6720,6720,6720,1
XM19,2018-12-14 02:30,14,6655,6655,6655,6655,1
XM19,2018-12-18 10:30,18,6562,6562.5,6562,6562.5,3
XM19,2018-12-18 11:00,18,6568,6568,6568,6568,3
XM19,2018-12-19 02:00,19,6587.5,6587.5,6587.5,6587.5,1
XM19,2018-12-19 03:30,19,6595,6595,6595,6595,1
XM19,2018-12-20 02:30,20,6549,6549,6549,6549,1
XM19,2018-12-20 03:00,20,6529,6529,6529,6529,1
XM19,2018-12-21 05:00,21,6531.5,6531.5,6531.5,6531.5,6
XM19,2018-12-27 08:30,27,6476,6476,6445,6445,2
XM19,2019-01-08 12:00,8,6733.5,6733.5,6733.5,6733.5,1
XM19,2019-01-09 11:30,9,6776.5,6776.5,6776.5,6776.5,1
XM19,2019-01-11 11:00,11,6770.5,6770.5,6770.5,6770.5,1
XM19,2019-01-16 09:30,16,6715.5,6715.5,6715.5,6715.5,1
XM19,2019-01-22 02:00,22,6800,6800,6800,6800,1
XM19,2019-01-29 06:30,29,6687.5,6687.5,6687.5,6687.5,1
XM19,2019-01-30 04:30,30,6763,6763,6763,6763,2
XM19,2019-02-04 01:00,4,6872,6872,6871,6871,2
XM19,2019-02-04 06:30,4,6898.5,6898.5,6897.5,6897.5,2
XM19,2019-02-04 08:30,4,6886.5,6886.5,6886.5,6886.5,1
XM19,2019-02-04 09:00,4,6866.5,6866.5,6864,6864,2
XM19,2019-02-05 07:30,5,6984.5,6984.5,6982.5,6982.5,2
XM19,2019-02-05 08:00,5,7006,7006,7006,7006,1
XM19,2019-02-05 10:00,5,7032.5,7032.5,7032.5,7032.5,1
XM19,2019-02-06 09:00,6,7021.5,7021.5,7013.5,7013.5,4
XM19,2019-02-07 08:30,7,6981,6981,6981,6981,1
XM19,2019-02-07 09:00,7,6982.5,6982.5,6982.5,6982.5,1
XM19,2019-02-07 09:30,7,6983,6983,6978,6978,2
XM19,2019-02-11 02:30,11,6988.5,6988.5,6988.5,6988.5,2
XM19,2019-02-11 03:00,11,6994.5,6995,6992,6992,4
XM19,2019-02-11 04:00,11,6993,6993,6991.5,6991.5,4
XM19,2019-02-11 04:30,11,6992.5,6992.5,6984,6984,8
XM19,2019-02-11 05:00,11,6985.5,6985.5,6984.5,6984.5,4
XM19,2019-02-11 05:30,11,6946.5,6947.5,6944,6944,4
XM19,2019-02-12 02:00,12,7007,7007,7005.5,7005.5,2
XM19,2019-02-12 02:30,12,7014,7014,7013,7013,2
XM19,2019-02-12 04:30,12,7001,7001,7001,7001,1
XM19,2019-02-12 05:00,12,7007,7007,7007,7007,1
XM19,2019-02-12 06:00,12,7002.5,7002.5,7001.5,7001.5,11
XM19,2019-02-13 19:00,14,7045.5,7045.5,7045.5,7045.5,1
XM19,2019-02-15 02:00,15,7058.5,7063,7058,7058,5
XM19,2019-02-15 07:30,15,7127,7127,7127,7127,1
XM19,2019-02-18 06:00,18,7091,7091,7091,7091,2
XM19,2019-02-18 10:00,18,7087.5,7087.5,7087.5,7087.5,1
XM19,2019-02-19 02:00,19,7080,7080,7080,7080,1
XM19,2019-02-19 09:30,19,7033,7033,7033,7033,1
XM19,2019-02-19 10:00,19,7042,7042,7042,7042,1
XM19,2019-02-20 03:30,20,7061.5,7061.5,7061.5,7061.5,1
XM19,2019-02-20 06:00,20,7060,7060,7060,7060,1
XM19,2019-02-20 09:00,20,7097,7097,7097,7097,7
XM19,2019-02-21 02:00,21,7094.5,7094.5,7094.5,7094.5,1
XM19,2019-02-21 07:30,21,7047,7054.5,7047,7054.5,12
XM19,2019-02-21 10:00,21,7052,7052,7050.5,7050.5,2
XM19,2019-02-22 01:00,22,7068,7068,7068,7068,1
XM19,2019-02-26 05:30,26,6987,6987,6987,6987,4
XM19,2019-02-26 08:00,26,7020,7027,7020,7027,10
XM19,2019-02-26 09:30,26,7030.5,7030.5,7030.5,7030.5,1
XM19,2019-02-26 14:00,26,7038.5,7038.5,7038.5,7038.5,1
XM19,2019-02-27 02:00,27,7000,7000,7000,7000,3
XM19,2019-02-27 07:30,27,6992.5,6992.5,6992.5,6992.5,1
XM19,2019-02-27 09:00,27,6971.5,6971.5,6971.5,6971.5,1
XM19,2019-02-27 10:00,27,6995.5,6996,6995,6996,4
XM19,2019-02-27 10:30,27,6998.5,6998.5,6998.5,6998.5,10
XM19,2019-02-27 12:30,27,7010,7010,7009.5,7009.5,2
XM19,2019-02-27 14:30,27,6998.5,6998.5,6998.5,6998.5,10
XM19,2019-02-28 09:30,28,6994.5,6994.5,6994.5,6994.5,10
XM19,2019-02-28 10:00,28,6990.5,6993,6989,6991,35
XM19,2019-02-28 15:00,28,6984.5,6984.5,6984.5,6984.5,1
XM19,2019-03-01 02:00,1,7010,7011.5,7009,7009,4
XM19,2019-03-01 02:30,1,7010,7021,7010,7021,4
XM19,2019-03-01 03:00,1,7020,7026.5,7020,7026.5,6
XM19,2019-03-01 03:30,1,7026.5,7026.5,7026.5,7026.5,2
XM19,2019-03-01 04:00,1,7020,7020.5,7017.5,7017.5,7
XM19,2019-03-01 04:30,1,7015,7015,7010,7013,44
XM19,2019-03-01 05:00,1,7007.5,7007.5,7007.5,7007.5,1
XM19,2019-03-01 05:30,1,7009.5,7025,7009.5,7025,7
XM19,2019-03-01 06:00,1,7023.5,7023.5,7019,7019,4
XM19,2019-03-01 07:00,1,7018.5,7018.5,7018.5,7018.5,2
XM19,2019-03-01 07:30,1,7011.5,7011.5,7009,7011.5,5
XM19,2019-03-01 08:00,1,7010.5,7012.5,7010.5,7012.5,4
XM19,2019-03-01 08:30,1,7023.5,7023.5,7020.5,7020.5,4
XM19,2019-03-01 09:00,1,7021.5,7021.5,7008,7008,4
XM19,2019-03-01 09:30,1,7008.5,7008.5,7008.5,7008.5,2
XM19,2019-03-01 10:00,1,7007,7007,7002,7002,11
XM19,2019-03-01 10:30,1,7001.5,7008,6999.5,6999.5,18
XM19,2019-03-01 13:30,1,7014,7014.5,7014,7014.5,3
XM19,2019-03-01 14:30,1,7029,7029,7026.5,7026.5,2
XM19,2019-03-04 00:00,4,7033,7033,7033,7033,2
XM19,2019-03-04 01:00,4,7023.5,7023.5,7023.5,7023.5,1
XM19,2019-03-04 02:30,4,7025,7025,7025,7025,10
XM19,2019-03-04 03:00,4,7026.5,7026.5,7026.5,7026.5,2
XM19,2019-03-04 04:30,4,7043,7043,7043,7043,2
XM19,2019-03-04 06:00,4,7063.5,7063.5,7059,7059,4
XM19,2019-03-04 06:30,4,7059.5,7066,7059.5,7066,2
XM19,2019-03-04 07:00,4,7063,7063,7063,7063,1
XM19,2019-03-04 07:30,4,7053.5,7053.5,7052,7053,9
XM19,2019-03-04 08:30,4,7051,7051,7043.5,7043.5,7
XM19,2019-03-04 09:00,4,7036,7051,7036,7051,19
XM19,2019-03-04 09:30,4,7053,7053.5,7053,7053.5,3
XM19,2019-03-04 10:00,4,7039.5,7039.5,7035,7035,3
XM19,2019-03-04 10:30,4,7031.5,7032.5,7005,7005,36
XM19,2019-03-04 12:00,4,6998.5,6998.5,6998.5,6998.5,3
XM19,2019-03-04 20:00,5,7020,7020,7020,7020,5
XM19,2019-03-05 02:00,5,7042,7042,7042,7042,1
XM19,2019-03-05 02:30,5,7060,7060,7054.5,7055,8
XM19,2019-03-05 03:00,5,7060.5,7063,7058.5,7061,5
XM19,2019-03-05 05:30,5,7053.5,7056,7051.5,7055.5,4
XM19,2019-03-05 07:00,5,7068,7085,7068,7085,5
XM19,2019-03-05 08:00,5,7074,7074,7070.5,7071,32
XM19,2019-03-05 08:30,5,7068,7077.5,7063,7065.5,111
XM19,2019-03-05 09:00,5,7078.5,7078.5,7072.5,7072.5,5
XM19,2019-03-05 09:30,5,7082,7091.5,7080,7091.5,3
XM19,2019-03-05 10:00,5,7089.5,7091,7081,7089,39
XM19,2019-03-05 10:30,5,7088.5,7088.5,7088,7088,5
XM19,2019-03-05 14:30,5,7080,7080,7080,7080,4
XM19,2019-03-05 23:00,6,7071.5,7071.5,7070.5,7070.5,7
XM19,2019-03-06 01:30,6,7075,7075,7074.5,7074.5,2
XM19,2019-03-06 02:00,6,7100,7101,7100,7101,5
XM19,2019-03-06 02:30,6,7084.5,7084.5,7084.5,7084.5,7
XM19,2019-03-06 03:00,6,7085.5,7091,7085.5,7090,8
XM19,2019-03-06 03:30,6,7095,7095,7095,7095,1
XM19,2019-03-06 04:00,6,7079,7079,7079,7079,4
XM19,2019-03-06 04:30,6,7091.5,7091.5,7091.5,7091.5,1
XM19,2019-03-06 05:30,6,7099.5,7099.5,7096,7096,49
XM19,2019-03-06 06:00,6,7105.5,7108,7105.5,7108,61
XM19,2019-03-06 06:30,6,7108,7108,7108,7108,3
XM19,2019-03-06 07:30,6,7110,7110,7107.5,7107.5,2
XM19,2019-03-06 08:00,6,7110.5,7113,7110.5,7113,8
XM19,2019-03-06 08:30,6,7101,7101,7090,7093.5,15
XM19,2019-03-06 09:00,6,7096,7096,7089,7089,19
XM19,2019-03-06 09:30,6,7078.5,7078.5,7078.5,7078.5,15
XM19,2019-03-06 10:00,6,7094.5,7101.5,7094.5,7100,4
XM19,2019-03-06 10:30,6,7099.5,7100,7081,7081,104
XM19,2019-03-06 11:00,6,7086,7087.5,7085,7086.5,31
XM19,2019-03-06 11:30,6,7087.5,7092.5,7087.5,7088,78
XM19,2019-03-06 12:00,6,7078.5,7078.5,7078.5,7078.5,1
XM19,2019-03-07 01:30,7,7070,7070,7070,7070,1
XM19,2019-03-07 02:00,7,7072,7085.5,7072,7082,65
XM19,2019-03-07 02:30,7,7075.5,7075.5,7075.5,7075.5,2
XM19,2019-03-07 03:00,7,7083.5,7083.5,7080,7080,34
XM19,2019-03-07 03:30,7,7081,7081,7074,7074,20
XM19,2019-03-07 04:00,7,7071.5,7071.5,7069.5,7069.5,6
XM19,2019-03-07 04:30,7,7077.5,7077.5,7076,7076,2
XM19,2019-03-07 05:00,7,7078,7078,7077.5,7078,4
XM19,2019-03-07 06:00,7,7077.5,7082.5,7077.5,7082,152
XM19,2019-03-07 06:30,7,7084,7092.5,7084,7092.5,197
XM19,2019-03-07 07:00,7,7095.5,7106,7093,7102,292
XM19,2019-03-07 07:30,7,7103,7106,7088.5,7090.5,234
XM19,2019-03-07 08:00,7,7090.5,7092,7083,7083,274
XM19,2019-03-07 08:30,7,7083.5,7083.5,7044.5,7047.5,267
XM19,2019-03-07 09:00,7,7047.5,7053.5,7044.5,7051.5,335
XM19,2019-03-07 09:30,7,7052,7053.5,7049,7050.5,240
XM19,2019-03-07 10:00,7,7050,7064.5,7046.5,7063,410
XM19,2019-03-07 10:30,7,7063,7076,7062,7075.5,369
XM19,2019-03-07 11:00,7,7064.5,7064.5,7059,7059,86
XM19,2019-03-07 11:30,7,7055.5,7056,7055.5,7056,6
XM19,2019-03-07 13:00,7,7066,7066,7061.5,7061.5,10
XM19,2019-03-07 13:30,7,7049.5,7049.5,7049.5,7049.5,5
XM19,2019-03-07 14:00,7,7051.5,7055.5,7051.5,7055.5,15
XM19,2019-03-07 14:30,7,7057.5,7057.5,7051,7051,10
XM19,2019-03-07 22:30,8,7032,7032,7032,7032,1
XM19,2019-03-07 23:00,8,7030.5,7030.5,7030.5,7030.5,1
XM19,2019-03-08 00:30,8,7022,7022,7020,7022,8
XM19,2019-03-08 01:00,8,7023.5,7028.5,7022,7028.5,3
XM19,2019-03-08 01:30,8,7032,7032,7025,7025,8
XM19,2019-03-08 02:00,8,7025,7029,7015.5,7023,129
XM19,2019-03-08 02:30,8,7022,7023,7012,7012,83
XM19,2019-03-08 03:00,8,7010.5,7030,7010.5,7025.5,25
XM19,2019-03-08 03:30,8,7029,7033,7014,7015.5,214
XM19,2019-03-08 04:00,8,7016,7018.5,7004.5,7005.5,406
XM19,2019-03-08 04:30,8,7006.5,7016,7000,7000,55
XM19,2019-03-08 05:00,8,7004.5,7005,6996.5,6996.5,25
XM19,2019-03-08 05:30,8,6996.5,7007,6995,6998.5,178
XM19,2019-03-08 06:00,8,6997.5,7011,6997.5,7009.5,291
XM19,2019-03-08 06:30,8,7010,7010.5,7002.5,7003,60
XM19,2019-03-08 07:00,8,7005,7013.5,7003.5,7008,90
XM19,2019-03-08 07:30,8,7010.5,7010.5,6993.5,6995.5,62
XM19,2019-03-08 08:00,8,6993.5,7004,6991,7003,160
XM19,2019-03-08 08:30,8,6999.5,7009,6996.5,7005.5,107
XM19,2019-03-08 09:00,8,6997,7025.5,6996,7023.5,699
XM19,2019-03-08 09:30,8,7023.5,7038,7017,7034.5,74
XM19,2019-03-08 10:00,8,7033.5,7035,7026,7027.5,191
XM19,2019-03-08 10:30,8,7027.5,7028,7016,7027,502
XM19,2019-03-08 11:00,8,7026,7035.5,7025,7034.5,190
XM19,2019-03-08 11:30,8,7026,7028.5,7026,7028.5,6
XM19,2019-03-08 12:00,8,7033,7033,7033,7033,10
XM19,2019-03-08 12:30,8,7035.5,7038.5,7033.5,7038,72
XM19,2019-03-08 13:00,8,7037.5,7040,7037.5,7040,2
XM19,2019-03-08 13:30,8,7047,7047,7047,7047,5
XM19,2019-03-08 14:00,8,7045.5,7046.5,7042.5,7043.5,37
XM19,2019-03-08 14:30,8,7051,7055,7051,7055,57
XM19,2019-03-10 22:00,11,7063.5,7065,7063.5,7065,3
XM19,2019-03-10 23:30,11,7069,7069,7068.5,7068.5,2
XM19,2019-03-11 00:00,11,7065.5,7065.5,7065,7065,3
XM19,2019-03-11 01:30,11,7063.5,7063.5,7063.5,7063.5,10
XM19,2019-03-11 02:00,11,7065,7070.5,7063,7067.5,202
XM19,2019-03-11 02:30,11,7067.5,7071,7063,7063.5,125
XM19,2019-03-11 03:00,11,7062,7077,7056,7071,526
XM19,2019-03-11 03:30,11,7072,7079,7056,7058.5,755
XM19,2019-03-11 04:00,11,7059.5,7081,7059,7078.5,340
XM19,2019-03-11 04:30,11,7078.5,7093.5,7077,7093,392
XM19,2019-03-11 05:00,11,7093,7096,7081.5,7087.5,295
XM19,2019-03-11 05:30,11,7086.5,7089,7070.5,7071.5,192
XM19,2019-03-11 06:00,11,7071.5,7073,7053.5,7057.5,577
XM19,2019-03-11 06:30,11,7057,7063,7046,7048.5,711
XM19,2019-03-11 07:00,11,7048.5,7048.5,7035.5,7037.5,546
XM19,2019-03-11 07:30,11,7038.5,7046.5,7036,7039.5,428
XM19,2019-03-11 08:00,11,7039,7040.5,7030,7030.5,503
XM19,2019-03-11 08:30,11,7030,7040.5,7024,7025.5,606
XM19,2019-03-11 09:00,11,7026,7040.5,7026,7038,696
XM19,2019-03-11 09:30,11,7038.5,7041.5,7031.5,7033.5,875
XM19,2019-03-11 10:00,11,7033,7043,7032,7042,1401
XM19,2019-03-11 10:30,11,7042.5,7044.5,7034.5,7040.5,714
XM19,2019-03-11 11:00,11,7040.5,7047,7038.5,7040,1783
XM19,2019-03-11 11:30,11,7040.5,7050,7037,7039,1321
XM19,2019-03-11 12:00,11,7037.5,7039,7030.5,7039,191
XM19,2019-03-11 12:30,11,7037.5,7039.5,7029,7039,241
XM19,2019-03-11 13:00,11,7035.5,7039.5,7033.5,7036,158
XM19,2019-03-11 13:30,11,7033.5,7035.5,7029,7035.5,51
XM19,2019-03-11 14:00,11,7034.5,7042.5,7033.5,7039,99
XM19,2019-03-11 14:30,11,7041.5,7055.5,7039.5,7054,328
XM19,2019-03-11 15:00,11,7053.5,7053.5,7046,7052,29
XM19,2019-03-11 15:30,11,7053.5,7056,7043.5,7043.5,61
XM19,2019-03-11 20:00,12,7053.5,7056,7037.5,7037.5,80
XM19,2019-03-11 20:30,12,7037,7041.5,7036.5,7041.5,8
XM19,2019-03-11 21:00,12,7042,7044.5,7042,7044.5,7
XM19,2019-03-11 21:30,12,7043,7045.5,7043,7045.5,5
XM19,2019-03-11 22:00,12,7045,7045.5,7045,7045.5,2
XM19,2019-03-11 22:30,12,7046.5,7046.5,7046.5,7046.5,2
XM19,2019-03-11 23:00,12,7048.5,7049,7046.5,7046.5,21
XM19,2019-03-11 23:30,12,7046.5,7046.5,7042.5,7044.5,11
XM19,2019-03-12 00:00,12,7043.5,7043.5,7038,7040,23
XM19,2019-03-12 00:30,12,7041,7041,7041,7041,5
XM19,2019-03-12 01:00,12,7042.5,7042.5,7041,7041,9
XM19,2019-03-12 01:30,12,7042.5,7046.5,7042.5,7046.5,8
XM19,2019-03-12 02:00,12,7049,7051.5,7046.5,7050.5,79
XM19,2019-03-12 02:30,12,7050.5,7052,7043.5,7047.5,87
XM19,2019-03-12 03:00,12,7048,7056.5,6995.5,6998.5,1943
XM19,2019-03-12 03:30,12,6998,7020.5,6998,7020.5,901
XM19,2019-03-12 04:00,12,7020.5,7038,7018.5,7021,1097
XM19,2019-03-12 04:30,12,7022,7049,7021.5,7038.5,635
XM19,2019-03-12 05:00,12,7037.5,7056.5,7030.5,7052.5,494
XM19,2019-03-12 05:30,12,7053.5,7057.5,7042.5,7045,663
XM19,2019-03-12 06:00,12,7045,7081,7037,7075.5,1434
XM19,2019-03-12 06:30,12,7076.5,7077,7059,7061.5,781
XM19,2019-03-12 07:00,12,7061.5,7072.5,7047.5,7048,690
XM19,2019-03-12 07:30,12,7049,7067.5,7049,7059,1853
XM19,2019-03-12 08:00,12,7058.5,7064.5,7045.5,7050,1048
XM19,2019-03-12 08:30,12,7050.5,7062.5,7041,7046,1516
XM19,2019-03-12 09:00,12,7046,7059,7045.5,7055,944
XM19,2019-03-12 09:30,12,7055,7061.5,7052,7061.5,1090
XM19,2019-03-12 10:00,12,7061,7061.5,7047.5,7057,1522
XM19,2019-03-12 10:30,12,7057,7072.5,7056,7069.5,833
XM19,2019-03-12 11:00,12,7070,7079.5,7067.5,7075,2684
XM19,2019-03-12 11:30,12,7076,7076.5,7064,7069.5,2489
XM19,2019-03-12 12:00,12,7070,7071,7064.5,7066.5,395
XM19,2019-03-12 12:30,12,7068,7078,7064,7074.5,233
XM19,2019-03-12 13:00,12,7074.5,7080,7071,7071.5,194
XM19,2019-03-12 13:30,12,7072,7075,7068.5,7068.5,198
XM19,2019-03-12 14:00,12,7069.5,7075,7047.5,7051,239
XM19,2019-03-12 14:30,12,7052.5,7071.5,7050,7069.5,132
XM19,2019-03-12 15:00,12,7071,7074.5,7069.5,7073,56
XM19,2019-03-12 15:30,12,7072.5,7075,7071,7073,30
XM19,2019-03-12 20:00,13,7075.5,7075.5,7059,7059,9
XM19,2019-03-12 20:30,13,7058.5,7058.5,7047,7047,10
XM19,2019-03-12 21:00,13,7049.5,7049.5,7044,7044,11
XM19,2019-03-12 21:30,13,7042.5,7043.5,7042.5,7043.5,9
XM19,2019-03-12 23:00,13,7048,7052,7048,7052,11
XM19,2019-03-12 23:30,13,7053,7056,7052.5,7056,6
XM19,2019-03-13 00:00,13,7053.5,7053.5,7053.5,7053.5,3
XM19,2019-03-13 00:30,13,7057,7057,7056,7056,5
XM19,2019-03-13 01:00,13,7054.5,7054.5,7053.5,7053.5,2
XM19,2019-03-13 01:30,13,7055.5,7056.5,7050,7051.5,15
XM19,2019-03-13 02:00,13,7048,7053,7044.5,7049,305
XM19,2019-03-13 02:30,13,7049.5,7049.5,7038.5,7042,317
XM19,2019-03-13 03:00,13,7042,7065,7041,7064,2981
XM19,2019-03-13 03:30,13,7064.5,7074.5,7060.5,7070,1500
XM19,2019-03-13 04:00,13,7070,7072,7063,7071.5,1109
XM19,2019-03-13 04:30,13,7071,7076.5,7063,7068,1235
XM19,2019-03-13 05:00,13,7067.5,7073.5,7056.5,7058,1154
XM19,2019-03-13 05:30,13,7058,7068.5,7057,7064.5,659
XM19,2019-03-13 06:00,13,7064.5,7068.5,7062.5,7063,1163
XM19,2019-03-13 06:30,13,7062.5,7088.5,7061,7088.5,1794
XM19,2019-03-13 07:00,13,7088,7097.5,7080.5,7082.5,1997
XM19,2019-03-13 07:30,13,7082,7083,7072.5,7073.5,733
XM19,2019-03-13 08:00,13,7073,7091.5,7072.5,7087.5,1886
XM19,2019-03-13 08:30,13,7087.5,7088,7072,7076,1303
XM19,2019-03-13 09:00,13,7076,7077,7065.5,7070,1508
XM19,2019-03-13 09:30,13,7070,7078.5,7067.5,7069,1601
XM19,2019-03-13 10:00,13,7068.5,7075.5,7066,7068.5,2055
XM19,2019-03-13 10:30,13,7068.5,7079,7063.5,7064.5,1784
XM19,2019-03-13 11:00,13,7065,7071,7059,7062,3831
XM19,2019-03-13 11:30,13,7062.5,7083.5,7060,7079.5,3220
XM19,2019-03-13 12:00,13,7080,7082,7074.5,7080.5,431
XM19,2019-03-13 12:30,13,7080,7085.5,7080,7085,473
XM19,2019-03-13 13:00,13,7085,7091,7084,7090,181
XM19,2019-03-13 13:30,13,7089,7091,7075,7082.5,444
XM19,2019-03-13 14:00,13,7083,7083,7068.5,7077,202
XM19,2019-03-13 14:30,13,7075.5,7084,7070,7070,128
XM19,2019-03-13 15:00,13,7073,7073.5,7058.5,7060,172
XM19,2019-03-13 15:30,13,7061,7068,7053.5,7068,166
XM19,2019-03-13 20:00,14,7052,7061.5,7052,7061.5,116
XM19,2019-03-13 20:30,14,7059,7067,7056,7067,50
XM19,2019-03-13 21:00,14,7066.5,7066.5,7063,7065,19
XM19,2019-03-13 21:30,14,7062.5,7062.5,7059,7061.5,44
XM19,2019-03-13 22:00,14,7061,7063.5,7060.5,7063.5,20
XM19,2019-03-13 22:30,14,7061,7061.5,7056,7059,45
XM19,2019-03-13 23:00,14,7059.5,7062.5,7059.5,7061.5,31
XM19,2019-03-13 23:30,14,7064,7066.5,7064,7066.5,6
XM19,2019-03-14 00:00,14,7066.5,7070,7066.5,7068.5,18
XM19,2019-03-14 00:30,14,7069.5,7069.5,7065.5,7068.5,30
XM19,2019-03-14 01:00,14,7067.5,7072,7064,7065,97
XM19,2019-03-14 01:30,14,7065,7065,7060.5,7060.5,63
XM19,2019-03-14 02:00,14,7061,7061.5,7052.5,7052.5,206
XM19,2019-03-14 02:30,14,7052.5,7067.5,7049.5,7066,189
XM19,2019-03-14 03:00,14,7066,7088.5,7063.5,7071.5,3382
XM19,2019-03-14 03:30,14,7072.5,7108,7070,7107.5,2349
XM19,2019-03-14 04:00,14,7107,7113.5,7099.5,7100.5,2875
XM19,2019-03-14 04:30,14,7101,7114,7099.5,7110.5,1635
XM19,2019-03-14 05:00,14,7110,7119,7098,7113,2292
XM19,2019-03-14 05:30,14,7113.5,7122,7101,7104.5,2162
XM19,2019-03-14 06:00,14,7105,7119.5,7101,7119,1836
XM19,2019-03-14 06:30,14,7119.5,7130,7118,7123,2425
XM19,2019-03-14 07:00,14,7123,7133.5,7118.5,7119.5,1826
XM19,2019-03-14 07:30,14,7119.5,7120.5,7107,7112.5,1402
XM19,2019-03-14 08:00,14,7112.5,7117,7106.5,7107.5,1046
XM19,2019-03-14 08:30,14,7107.5,7118.5,7103,7116.5,1804
XM19,2019-03-14 09:00,14,7116,7120.5,7106,7111.5,2865
XM19,2019-03-14 09:30,14,7111.5,7117.5,7109,7110.5,2591
XM19,2019-03-14 10:00,14,7110,7111,7099.5,7107,3163
XM19,2019-03-14 10:30,14,7106.5,7112,7098.5,7107.5,2364
XM19,2019-03-14 11:00,14,7107.5,7115.5,7104.5,7106.5,4814
XM19,2019-03-14 11:30,14,7107.5,7108.5,7099,7105,5044
XM19,2019-03-14 12:00,14,7105,7106.5,7100.5,7104,591
XM19,2019-03-14 12:30,14,7105,7105.5,7101.5,7101.5,430
XM19,2019-03-14 13:00,14,7102,7104,7100,7103.5,264
XM19,2019-03-14 13:30,14,7104,7112,7103.5,7107,367
XM19,2019-03-14 14:00,14,7107.5,7113.5,7105,7110,588
XM19,2019-03-14 14:30,14,7109,7110.5,7101.5,7107,728
XM19,2019-03-14 15:00,14,7107.5,7108,7101.5,7104,162
XM19,2019-03-14 15:30,14,7105.5,7105.5,7095,7100.5,160
XM19,2019-03-14 20:00,15,7102.5,7111,7102.5,7108,121
XM19,2019-03-14 20:30,15,7108,7114,7107.5,7107.5,16
XM19,2019-03-14 21:00,15,7114.5,7117,7114.5,7115,16
XM19,2019-03-14 21:30,15,7111.5,7118,7106,7117.5,124
XM19,2019-03-14 22:00,15,7117.5,7122,7114.5,7116,61
XM19,2019-03-14 22:30,15,7115,7126.5,7115,7120.5,24
XM19,2019-03-14 23:00,15,7119.5,7121,7116.5,7120.5,31
XM19,2019-03-15 00:00,15,7118.5,7118.5,7112,7112,13
XM19,2019-03-15 00:30,15,7115,7115,7113,7113,11
XM19,2019-03-15 01:00,15,7113.5,7116,7113.5,7116,43
XM19,2019-03-15 01:30,15,7116.5,7119,7113.5,7117.5,45
XM19,2019-03-15 02:00,15,7118,7122,7116,7120,293
XM19,2019-03-15 02:30,15,7120,7129,7118,7122,759
XM19,2019-03-15 03:00,15,7122.5,7140.5,7114.5,7138.5,7295
XM19,2019-03-15 03:30,15,7138.5,7144,7132,7132.5,4876
XM19,2019-03-15 04:00,15,7133,7140,7128,7139,2963
XM19,2019-03-15 04:30,15,7138.5,7142,7132.5,7140,2467
XM19,2019-03-15 05:00,15,7139.5,7152,7130,7133.5,12971
XM19,2019-03-15 05:30,15,7133.5,7152.5,7129,7148.5,5586
XM19,2019-03-15 06:00,15,7148.5,7161.5,7148,7151,4015
XM19,2019-03-15 06:30,15,7151.5,7153.5,7144.5,7145,2236
XM19,2019-03-15 07:00,15,7144.5,7150.5,7142.5,7148.5,2010
XM19,2019-03-15 07:30,15,7148.5,7152,7144,7146,1495
XM19,2019-03-15 08:00,15,7146,7148.5,7140,7144.5,2194
XM19,2019-03-15 08:30,15,7144.5,7155.5,7140.5,7141,3370
XM19,2019-03-15 09:00,15,7141.5,7143,7133.5,7142.5,3475
XM19,2019-03-15 09:30,15,7142.5,7144.5,7129.5,7131.5,2666
XM19,2019-03-15 10:00,15,7131.5,7147.5,7130.5,7144.5,3068
XM19,2019-03-15 10:30,15,7144.5,7152,7139.5,7151,4693
XM19,2019-03-15 11:00,15,7150,7156.5,7146.5,7149.5,7866
XM19,2019-03-15 11:30,15,7149.5,7156.5,7141,7150,10734
XM19,2019-03-15 12:00,15,7150.5,7153,7147,7147.5,927
XM19,2019-03-15 12:30,15,7147.5,7151,7146,7149.5,442
XM19,2019-03-15 13:00,15,7149.5,7151,7147,7149,337
XM19,2019-03-15 13:30,15,7149,7151.5,7149,7151.5,210
XM19,2019-03-15 14:00,15,7151.5,7153,7144,7147.5,656
XM19,2019-03-15 14:30,15,7146.5,7153,7139,7152,1400
XM19,2019-03-15 15:00,15,7151,7153.5,7148,7153.5,142
XM19,2019-03-15 15:30,15,7153,7155.5,7148,7148.5,196
XM19,2019-03-17 20:00,18,7149.5,7149.5,7142,7149,88
XM19,2019-03-17 20:30,18,7148.5,7152,7144,7144,119
XM19,2019-03-17 21:00,18,7154.5,7156,7154.5,7156,2
XM19,2019-03-17 21:30,18,7156,7165.5,7156,7165.5,67
XM19,2019-03-17 22:00,18,7165.5,7166.5,7161,7161,7
XM19,2019-03-17 22:30,18,7162.5,7163.5,7162.5,7163,5
XM19,2019-03-17 23:00,18,7163.5,7166.5,7163.5,7166.5,32
XM19,2019-03-17 23:30,18,7166,7168,7164.5,7167,20
XM19,2019-03-18 00:00,18,7166.5,7170.5,7166.5,7170.5,48
XM19,2019-03-18 00:30,18,7171,7175,7169,7174.5,51
XM19,2019-03-18 01:00,18,7171.5,7181.5,7171.5,7178,106
XM19,2019-03-18 01:30,18,7178.5,7179,7173,7177,77
XM19,2019-03-18 02:00,18,7176.5,7176.5,7166,7169.5,430
XM19,2019-03-18 02:30,18,7170,7174,7167.5,7168.5,495
XM19,2019-03-18 03:00,18,7168.5,7182,7159,7181,4300
XM19,2019-03-18 03:30,18,7180.5,7193.5,7179.5,7189.5,3043
XM19,2019-03-18 04:00,18,7189.5,7195.5,7185,7187,3251
XM19,2019-03-18 04:30,18,7187.5,7201,7187.5,7195,2159
XM19,2019-03-18 05:00,18,7195.5,7195.5,7182.5,7188,4279
XM19,2019-03-18 05:30,18,7188.5,7195.5,7186.5,7188,4040
XM19,2019-03-18 06:00,18,7187.5,7196,7185.5,7190.5,2228
XM19,2019-03-18 06:30,18,7190.5,7191,7185,7190.5,3063
XM19,2019-03-18 07:00,18,7190.5,7192.5,7184,7186.5,1675
XM19,2019-03-18 07:30,18,7186.5,7197.5,7185.5,7192,1503
XM19,2019-03-18 08:00,18,7192.5,7195,7188.5,7191.5,1729
XM19,2019-03-18 08:30,18,7191,7210,7191,7206,3198
XM19,2019-03-18 09:00,18,7206,7208,7199.5,7199.5,3855
XM19,2019-03-18 09:30,18,7199,7207.5,7194,7204.5,3604
XM19,2019-03-18 10:00,18,7204,7214.5,7202,7204.5,3801
XM19,2019-03-18 10:30,18,7205,7214.5,7203,7204.5,4285
XM19,2019-03-18 11:00,18,7204.5,7211,7201.5,7209.5,5187
XM19,2019-03-18 11:30,18,7209.5,7221.5,7208.5,7219.5,6733
XM19,2019-03-18 12:00,18,7219,7220,7215,7217.5,616
XM19,2019-03-18 12:30,18,7217,7220,7215.5,7218.5,556
XM19,2019-03-18 13:00,18,7219,7219.5,7216.5,7218.5,206
XM19,2019-03-18 13:30,18,7218.5,7220,7211.5,7211.5,231
XM19,2019-03-18 14:00,18,7211.5,7217,7210,7214.5,427
XM19,2019-03-18 14:30,18,7214.5,7220,7208.5,7209.5,1008
XM19,2019-03-18 15:00,18,7209.5,7215.5,7209.5,7215,70
XM19,2019-03-18 15:30,18,7214.5,7215.5,7208,7208,223
XM19,2019-03-18 20:00,19,7208.5,7208.5,7203.5,7208.5,105
XM19,2019-03-18 20:30,19,7209,7213.5,7208.5,7209.5,48
XM19,2019-03-18 21:00,19,7208,7208,7202.5,7205.5,43
XM19,2019-03-18 21:30,19,7206,7206,7202.5,7206,39
XM19,2019-03-18 22:00,19,7206.5,7208,7206,7206,10
XM19,2019-03-18 22:30,19,7207,7207,7205,7206.5,21
XM19,2019-03-18 23:00,19,7205,7206,7204.5,7206,15
XM19,2019-03-18 23:30,19,7206,7208.5,7205.5,7208.5,57
XM19,2019-03-19 00:00,19,7207.5,7208,7205,7208,46
XM19,2019-03-19 00:30,19,7209.5,7209.5,7205,7205,18
XM19,2019-03-19 01:00,19,7206.5,7209,7204.5,7204.5,49
XM19,2019-03-19 01:30,19,7206,7207.5,7206,7207.5,17
XM19,2019-03-19 02:00,19,7208.5,7212.5,7206,7210,394
XM19,2019-03-19 02:30,19,7210,7210.5,7203,7203.5,664
XM19,2019-03-19 03:00,19,7203.5,7242,7202.5,7241,5990
XM19,2019-03-19 03:30,19,7241,7256,7239,7248,3620
XM19,2019-03-19 04:00,19,7248,7252,7237.5,7242.5,2955
XM19,2019-03-19 04:30,19,7242,7247,7237.5,7241,2793
XM19,2019-03-19 05:00,19,7241,7241.5,7231.5,7238.5,3338
XM19,2019-03-19 05:30,19,7239,7247,7236,7244.5,2108
XM19,2019-03-19 06:00,19,7244.5,7263.5,7241.5,7261.5,4799
XM19,2019-03-19 06:30,19,7262,7262,7252,7255,2874
XM19,2019-03-19 07:00,19,7255,7266,7253,7253.5,3860
XM19,2019-03-19 07:30,19,7253.5,7261,7252.5,7258.5,2172
XM19,2019-03-19 08:00,19,7258.5,7267,7257.5,7260,3192
XM19,2019-03-19 08:30,19,7260,7267.5,7256,7258.5,3101
XM19,2019-03-19 09:00,19,7259,7263.5,7252.5,7252.5,6919
XM19,2019-03-19 09:30,19,7252.5,7264.5,7247,7248,3245
XM19,2019-03-19 10:00,19,7248,7249.5,7240,7240,4110
XM19,2019-03-19 10:30,19,7240,7253.5,7239,7252,3561
XM19,2019-03-19 11:00,19,7252,7254.5,7243,7246,4227
XM19,2019-03-19 11:30,19,7245.5,7246,7221,7237,8000
XM19,2019-03-19 12:00,19,7236.5,7240,7231.5,7233.5,1081
XM19,2019-03-19 12:30,19,7233,7236,7231.5,7234,480
XM19,2019-03-19 13:00,19,7233,7234,7227,7229.5,560
XM19,2019-03-19 13:30,19,7230.5,7233,7225,7225.5,615
XM19,2019-03-19 14:00,19,7225.5,7226.5,7213,7214.5,1019
XM19,2019-03-19 14:30,19,7214,7221,7207,7221,1381
XM19,2019-03-19 15:00,19,7221.5,7222,7209.5,7210,390
XM19,2019-03-19 15:30,19,7211,7214.5,7208.5,7214.5,308
XM19,2019-03-19 20:00,20,7205,7205,7194.5,7194.5,183
XM19,2019-03-19 20:30,20,7194,7196.5,7190.5,7195,119
XM19,2019-03-19 21:00,20,7196,7203,7195,7203,57
XM19,2019-03-19 21:30,20,7202,7208,7201,7206,26
XM19,2019-03-19 22:00,20,7206,7208.5,7203.5,7204,37
XM19,2019-03-19 22:30,20,7203,7207,7203,7206.5,20
XM19,2019-03-19 23:00,20,7204,7204.5,7204,7204,4
XM19,2019-03-19 23:30,20,7204,7204,7199,7199,50
XM19,2019-03-20 00:00,20,7199,7202,7199,7202,17
XM19,2019-03-20 00:30,20,7202,7206,7201,7203.5,13
XM19,2019-03-20 01:00,20,7206,7212,7204.5,7209.5,62
XM19,2019-03-20 01:30,20,7211.5,7214,7209,7210,107
XM19,2019-03-20 02:00,20,7212,7220,7212,7217,499
XM19,2019-03-20 02:30,20,7216,7231,7216,7225,909
XM19,2019-03-20 03:00,20,7225,7237,7215.5,7232.5,5963
XM19,2019-03-20 03:30,20,7233,7252.5,7232,7247.5,3347
XM19,2019-03-20 04:00,20,7247.5,7248,7235,7239,2609
XM19,2019-03-20 04:30,20,7238.5,7247,7233,7233,2446
XM19,2019-03-20 05:00,20,7233.5,7241,7232.5,7240.5,2218
XM19,2019-03-20 05:30,20,7240.5,7251.5,7229,7232,3193
XM19,2019-03-20 06:00,20,7231.5,7237,7227.5,7236,2184
XM19,2019-03-20 06:30,20,7237,7246.5,7234.5,7246,3292
XM19,2019-03-20 07:00,20,7246.5,7256,7243.5,7254,3281
XM19,2019-03-20 07:30,20,7254,7259.5,7249.5,7252,5643
XM19,2019-03-20 08:00,20,7252,7258,7239.5,7248,3457
XM19,2019-03-20 08:30,20,7247.5,7247.5,7230.5,7231.5,8798
XM19,2019-03-20 09:00,20,7231,7236.5,7214.5,7216.5,6262
XM19,2019-03-20 09:30,20,7217,7237.5,7217,7227.5,3092
XM19,2019-03-20 10:00,20,7228,7238.5,7227.5,7237.5,2690
XM19,2019-03-20 10:30,20,7237,7240.5,7222.5,7224,3180
XM19,2019-03-20 11:00,20,7224,7238.5,7215.5,7218.5,6881
XM19,2019-03-20 11:30,20,7218,7225,7201,7224.5,8993
XM19,2019-03-20 12:00,20,7224.5,7234,7224,7231.5,1234
XM19,2019-03-20 12:30,20,7231.5,7241,7231.5,7240,836
XM19,2019-03-20 13:00,20,7240.5,7253,7237.5,7251.5,1781
XM19,2019-03-20 13:30,20,7251.5,7254.5,7244.5,7250,1122
XM19,2019-03-20 14:00,20,7250.5,7253.5,7242.5,7252.5,774
XM19,2019-03-20 14:30,20,7251,7251.5,7234,7235.5,1904
XM19,2019-03-20 15:00,20,7236,7237.5,7231,7231.5,268
XM19,2019-03-20 15:30,20,7231.5,7231.5,7221,7223,300
XM19,2019-03-20 20:00,21,7239,7243.5,7231,7233.5,117
XM19,2019-03-20 20:30,21,7232.5,7238,7232,7232.5,34
XM19,2019-03-20 21:00,21,7235,7236,7234.5,7235.5,9
XM19,2019-03-20 21:30,21,7236,7237.5,7231.5,7231.5,14
XM19,2019-03-20 22:00,21,7230.5,7234,7229.5,7234,15
XM19,2019-03-20 22:30,21,7234.5,7234.5,7230,7230.5,8
XM19,2019-03-20 23:00,21,7230,7234,7229.5,7230.5,31
XM19,2019-03-20 23:30,21,7235.5,7238.5,7235,7236.5,40
XM19,2019-03-21 00:00,21,7238.5,7240,7238,7238.5,16
XM19,2019-03-21 00:30,21,7237.5,7240,7236,7236,4
XM19,2019-03-21 01:00,21,7236,7238,7233,7233.5,22
XM19,2019-03-21 01:30,21,7230.5,7230.5,7217.5,7217.5,54
XM19,2019-03-21 02:00,21,7218.5,7224,7216.5,7221,743
XM19,2019-03-21 02:30,21,7221,7234,7221,7228.5,1000
XM19,2019-03-21 03:00,21,7228.5,7250.5,7220,7245,5820
XM19,2019-03-21 03:30,21,7245.5,7259,7243.5,7245.5,3985
XM19,2019-03-21 04:00,21,7245.5,7250,7239,7241.5,2945
XM19,2019-03-21 04:30,21,7241,7245.5,7234.5,7241,1805
XM19,2019-03-21 05:00,21,7241.5,7260,7233.5,7259,3396
XM19,2019-03-21 05:30,21,7258.5,7264.5,7253.5,7256,2687
XM19,2019-03-21 06:00,21,7256,7260.5,7247.5,7249,2521
XM19,2019-03-21 06:30,21,7249.5,7252,7237,7239.5,3156
XM19,2019-03-21 07:00,21,7239.5,7254.5,7233,7239.5,4904
XM19,2019-03-21 07:30,21,7239.5,7242,7229.5,7236,2241
XM19,2019-03-21 08:00,21,7236,7243.5,7227,7237,3530
XM19,2019-03-21 08:30,21,7237,7251.5,7235,7240.5,4053
XM19,2019-03-21 09:00,21,7240.5,7253,7239.5,7251,3879
XM19,2019-03-21 09:30,21,7252,7271,7249,7269.5,11442
XM19,2019-03-21 10:00,21,7269.5,7280,7268.5,7275.5,10336
XM19,2019-03-21 10:30,21,7275.5,7293.5,7275.5,7293,7171
XM19,2019-03-21 11:00,21,7292,7294.5,7280.5,7281,9611
XM19,2019-03-21 11:30,21,7281.5,7288,7263,7275.5,8674
XM19,2019-03-21 12:00,21,7274.5,7280,7271.5,7279,788
XM19,2019-03-21 12:30,21,7279,7283.5,7275.5,7278,486
XM19,2019-03-21 13:00,21,7278,7290,7277.5,7281.5,1282
XM19,2019-03-21 13:30,21,7282,7288.5,7281,7281.5,390
XM19,2019-03-21 14:00,21,7282,7287.5,7278.5,7279,509
XM19,2019-03-21 14:30,21,7279.5,7281,7273,7276.5,1520
XM19,2019-03-21 15:00,21,7276.5,7280,7275,7278.5,126
XM19,2019-03-21 15:30,21,7278.5,7279,7270.5,7275,228
XM19,2019-03-21 20:00,22,7282.5,7282.5,7265,7265,126
XM19,2019-03-21 20:30,22,7267.5,7272,7267.5,7268.5,37
XM19,2019-03-21 21:00,22,7263,7263,7257.5,7259.5,26
XM19,2019-03-21 21:30,22,7259,7260,7252,7255,59
XM19,2019-03-21 22:00,22,7252.5,7252.5,7248,7249.5,38
XM19,2019-03-21 22:30,22,7254,7254,7251.5,7252.5,51
XM19,2019-03-21 23:00,22,7254,7257,7254,7257,8
XM19,2019-03-21 23:30,22,7255,7257.5,7253.5,7254.5,32
XM19,2019-03-22 00:00,22,7254.5,7258.5,7253.5,7255.5,20
XM19,2019-03-22 00:30,22,7255.5,7261,7255,7258,69
XM19,2019-03-22 01:00,22,7253,7256,7251.5,7252.5,57
XM19,2019-03-22 01:30,22,7251,7258.5,7248.5,7257.5,138
XM19,2019-03-22 02:00,22,7255.5,7264,7254,7262.5,614
XM19,2019-03-22 02:30,22,7263,7270,7260.5,7269,634
XM19,2019-03-22 03:00,22,7269,7275.5,7256,7267.5,6314
XM19,2019-03-22 03:30,22,7267.5,7268,7214,7216.5,9158
XM19,2019-03-22 04:00,22,7217.5,7229.5,7215,7222,4318
XM19,2019-03-22 04:30,22,7221.5,7234,7215,7216.5,3041
XM19,2019-03-22 05:00,22,7216.5,7221.5,7208,7212,3780
XM19,2019-03-22 05:30,22,7211.5,7219.5,7204.5,7205.5,4735
XM19,2019-03-22 06:00,22,7206,7210,7198,7199,3068
XM19,2019-03-22 06:30,22,7198.5,7199.5,7179,7182,3543
XM19,2019-03-22 07:00,22,7182.5,7184,7165.5,7176.5,6289
XM19,2019-03-22 07:30,22,7176,7186.5,7173,7182.5,3947
XM19,2019-03-22 08:00,22,7182,7188,7174,7178.5,2762
XM19,2019-03-22 08:30,22,7178.5,7184,7153.5,7153.5,5272
XM19,2019-03-22 09:00,22,7153.5,7172,7151.5,7160,5278
XM19,2019-03-22 09:30,22,7160,7166,7133,7135.5,4491
XM19,2019-03-22 10:00,22,7135.5,7138.5,7125,7132.5,5765
XM19,2019-03-22 10:30,22,7133,7134.5,7115,7115,6066
XM19,2019-03-22 11:00,22,7115.5,7134,7115,7131,10767
XM19,2019-03-22 11:30,22,7131,7138,7114,7126,11367
XM19,2019-03-22 12:00,22,7125.5,7135,7123,7127,1959
XM19,2019-03-22 12:30,22,7127,7133,7123.5,7125.5,790
XM19,2019-03-22 13:00,22,7125,7143.5,7125,7141,686
XM19,2019-03-22 13:30,22,7142,7146.5,7134.5,7142,475
XM19,2019-03-22 14:00,22,7142,7146,7124,7124,548
XM19,2019-03-22 14:30,22,7123,7124.5,7113,7114,1695
XM19,2019-03-22 15:00,22,7114.5,7122.5,7114,7117,272
XM19,2019-03-22 15:30,22,7117,7117.5,7108.5,7111,139
XM19,2019-03-24 20:00,25,7081.5,7101,7081.5,7097,461
XM19,2019-03-24 20:30,25,7101,7107.5,7101,7107.5,48
XM19,2019-03-24 21:00,25,7110,7110,7099,7100.5,28
XM19,2019-03-24 21:30,25,7102.5,7106,7102.5,7104.5,14
XM19,2019-03-24 22:00,25,7103,7105,7103,7105,16
XM19,2019-03-24 22:30,25,7103.5,7104.5,7103,7104.5,4
XM19,2019-03-24 23:00,25,7105,7105,7101,7101,16
XM19,2019-03-24 23:30,25,7103.5,7104.5,7099.5,7104.5,29
XM19,2019-03-25 00:00,25,7104.5,7106.5,7103.5,7105.5,22
XM19,2019-03-25 00:30,25,7106,7107,7099.5,7103,25
XM19,2019-03-25 01:00,25,7100.5,7102,7098.5,7101.5,52
XM19,2019-03-25 01:30,25,7101.5,7101.5,7093.5,7093.5,96
XM19,2019-03-25 02:00,25,7093.5,7108,7093.5,7106.5,545
XM19,2019-03-25 02:30,25,7107,7114.5,7106,7108,1028
XM19,2019-03-25 03:00,25,7109,7109.5,7081,7094.5,9325
XM19,2019-03-25 03:30,25,7094,7101.5,7068,7072,4036
XM19,2019-03-25 04:00,25,7072,7107,7071,7104.5,4182
XM19,2019-03-25 04:30,25,7105,7127,7102,7122,3685
XM19,2019-03-25 05:00,25,7122,7131,7114.5,7127,3171
XM19,2019-03-25 05:30,25,7126.5,7130.5,7110.5,7112.5,3072
XM19,2019-03-25 06:00,25,7112.5,7113,7100,7101,4234
XM19,2019-03-25 06:30,25,7101.5,7104.5,7077,7080,4842
XM19,2019-03-25 07:00,25,7080.5,7095,7076.5,7077,4084
XM19,2019-03-25 07:30,25,7077.5,7089.5,7076.5,7087,1926
XM19,2019-03-25 08:00,25,7087,7096.5,7074.5,7076,2987
XM19,2019-03-25 08:30,25,7076.5,7093.5,7071.5,7075,4296
XM19,2019-03-25 09:00,25,7075,7086.5,7070,7086.5,5133
XM19,2019-03-25 09:30,25,7086,7103,7079,7102,3786
XM19,2019-03-25 10:00,25,7102,7104,7084.5,7101,3401
XM19,2019-03-25 10:30,25,7100.5,7104,7085.5,7092.5,3707
XM19,2019-03-25 11:00,25,7093,7111,7093,7108,7111
XM19,2019-03-25 11:30,25,7107.5,7108.5,7096,7101,7014
XM19,2019-03-25 12:00,25,7100.5,7110,7093.5,7100,1462
XM19,2019-03-25 12:30,25,7100.5,7105,7093.5,7093.5,915
XM19,2019-03-25 13:00,25,7094,7097.5,7085,7089,609
XM19,2019-03-25 13:30,25,7089,7097.5,7089,7097,620
XM19,2019-03-25 14:00,25,7097.5,7104,7094.5,7101.5,512
XM19,2019-03-25 14:30,25,7100.5,7105.5,7094.5,7104,1068
XM19,2019-03-25 15:00,25,7104,7104,7100.5,7103.5,67
XM19,2019-03-25 15:30,25,7104,7107.5,7104,7107.5,147
XM19,2019-03-25 20:00,26,7122.5,7123.5,7116.5,7122,144
XM19,2019-03-25 20:30,26,7121,7121,7113,7114.5,13
XM19,2019-03-25 21:00,26,7116,7121,7116,7118.5,8
XM19,2019-03-25 21:30,26,7118.5,7122.5,7117.5,7121.5,7
XM19,2019-03-25 22:00,26,7120.5,7120.5,7117.5,7117.5,7
XM19,2019-03-25 22:30,26,7119.5,7120.5,7119.5,7120.5,4
XM19,2019-03-25 23:00,26,7122,7129.5,7122,7129,78
XM19,2019-03-25 23:30,26,7129,7131,7127.5,7129,103
XM19,2019-03-26 00:00,26,7130,7130,7127.5,7127.5,33
XM19,2019-03-26 00:30,26,7129,7129.5,7125.5,7127.5,18
XM19,2019-03-26 01:00,26,7128,7128,7115,7115.5,43
XM19,2019-03-26 01:30,26,7118.5,7120,7114.5,7117.5,35
XM19,2019-03-26 02:00,26,7118,7118,7102.5,7104.5,740
XM19,2019-03-26 02:30,26,7103.5,7119.5,7099.5,7112,1351
XM19,2019-03-26 03:00,26,7112.5,7118.5,7092,7116.5,6472
XM19,2019-03-26 03:30,26,7117,7122,7101.5,7104,2377
XM19,2019-03-26 04:00,26,7104,7132,7103,7127.5,2117
XM19,2019-03-26 04:30,26,7127,7135,7119.5,7121,3032
XM19,2019-03-26 05:00,26,7120.5,7126.5,7115,7115.5,3320
XM19,2019-03-26 05:30,26,7115.5,7123.5,7109.5,7122,1778
XM19,2019-03-26 06:00,26,7121.5,7125.5,7115.5,7117,1430
XM19,2019-03-26 06:30,26,7117.5,7121.5,7109.5,7121,2594
XM19,2019-03-26 07:00,26,7121,7127.5,7112,7117,3944
XM19,2019-03-26 07:30,26,7117.5,7120,7111,7116,2732
XM19,2019-03-26 08:00,26,7115,7131.5,7115,7129.5,3449
XM19,2019-03-26 08:30,26,7129.5,7143,7126.5,7139,4056
XM19,2019-03-26 09:00,26,7139.5,7144.5,7129,7142.5,3347
XM19,2019-03-26 09:30,26,7142.5,7143,7128,7134.5,2641
XM19,2019-03-26 10:00,26,7134.5,7136,7123,7125,2603
XM19,2019-03-26 10:30,26,7125,7133.5,7121,7129.5,3735
XM19,2019-03-26 11:00,26,7130,7133.5,7123,7126,6345
XM19,2019-03-26 11:30,26,7126,7128.5,7111,7123,7982
XM19,2019-03-26 12:00,26,7123,7131.5,7121.5,7125.5,1052
XM19,2019-03-26 12:30,26,7125,7127,7116,7116,623
XM19,2019-03-26 13:00,26,7116,7117.5,7111,7112,453
XM19,2019-03-26 13:30,26,7110.5,7119.5,7109,7119.5,368
XM19,2019-03-26 14:00,26,7119,7124,7116,7116.5,377
XM19,2019-03-26 14:30,26,7116,7135,7114,7132,808
XM19,2019-03-26 15:00,26,7132.5,7134,7125,7134,305
XM19,2019-03-26 15:30,26,7133.5,7136,7131,7133,144
XM19,2019-03-26 20:00,27,7130.5,7130.5,7114,7120,239
XM19,2019-03-26 20:30,27,7119,7129.5,7118.5,7127,83
XM19,2019-03-26 21:00,27,7126.5,7131,7125.5,7131,10
XM19,2019-03-26 21:30,27,7130,7134,7130,7130,4
XM19,2019-03-26 22:00,27,7127,7129,7126.5,7128,15
XM19,2019-03-26 22:30,27,7129.5,7131.5,7129.5,7131.5,2
XM19,2019-03-26 23:00,27,7131,7133.5,7131,7133.5,4
XM19,2019-03-26 23:30,27,7135,7138,7134.5,7134.5,24
XM19,2019-03-27 00:00,27,7140,7141,7136.5,7136.5,31
XM19,2019-03-27 00:30,27,7141,7147,7140,7146.5,32
XM19,2019-03-27 01:00,27,7146,7149.5,7145,7147.5,55
XM19,2019-03-27 01:30,27,7147,7149,7145,7147,81
XM19,2019-03-27 02:00,27,7148.5,7151,7140.5,7145,830
XM19,2019-03-27 02:30,27,7145,7148.5,7140,7145,580
XM19,2019-03-27 03:00,27,7145.5,7149,7124,7125.5,5092
XM19,2019-03-27 03:30,27,7126,7134,7123.5,7124,2213
XM19,2019-03-27 04:00,27,7123.5,7133,7123,7133,1560
XM19,2019-03-27 04:30,27,7133.5,7134,7105,7105,2114
XM19,2019-03-27 05:00,27,7105,7105,7091,7096,3034
XM19,2019-03-27 05:30,27,7096,7100,7084.5,7086.5,2193
XM19,2019-03-27 06:00,27,7086.5,7095,7082,7088,3314
XM19,2019-03-27 06:30,27,7088,7101.5,7084,7101.5,4017
XM19,2019-03-27 07:00,27,7101.5,7106.5,7092,7106,3891
XM19,2019-03-27 07:30,27,7107,7119,7102.5,7113.5,3438
XM19,2019-03-27 08:00,27,7114,7122.5,7109.5,7122,2075
XM19,2019-03-27 08:30,27,7122,7132,7106.5,7108,4785
XM19,2019-03-27 09:00,27,7108.5,7134,7105,7130,3438
XM19,2019-03-27 09:30,27,7130.5,7134,7105.5,7115,3967
XM19,2019-03-27 10:00,27,7115,7119.5,7088,7089.5,3845
XM19,2019-03-27 10:30,27,7089.5,7097,7081.5,7095,4179
XM19,2019-03-27 11:00,27,7094.5,7110.5,7091.5,7108,8178
XM19,2019-03-27 11:30,27,7108.5,7121,7108,7114,10226
XM19,2019-03-27 12:00,27,7113.5,7126.5,7110,7125.5,1706
XM19,2019-03-27 12:30,27,7125,7130,7120,7128,887
XM19,2019-03-27 13:00,27,7128.5,7133,7119.5,7123.5,631
XM19,2019-03-27 13:30,27,7122.5,7125.5,7109,7110.5,793
XM19,2019-03-27 14:00,27,7111.5,7118,7107.5,7117.5,384
XM19,2019-03-27 14:30,27,7118,7127.5,7115,7119.5,1460
XM19,2019-03-27 15:00,27,7118.5,7122,7118.5,7120,80
XM19,2019-03-27 15:30,27,7119.5,7129.5,7119,7125,320
XM19,2019-03-27 20:00,28,7117,7120.5,7112.5,7118,317
XM19,2019-03-27 20:30,28,7119,7120.5,7116,7118,57
XM19,2019-03-27 21:00,28,7119,7127.5,7117.5,7126,91
XM19,2019-03-27 21:30,28,7127,7134,7127,7133.5,90
XM19,2019-03-27 22:00,28,7132.5,7133.5,7130,7133.5,24
XM19,2019-03-27 22:30,28,7131,7136,7131,7136,13
XM19,2019-03-27 23:00,28,7134,7136,7132,7133,109
XM19,2019-03-27 23:30,28,7134.5,7135.5,7131,7131,74
XM19,2019-03-28 00:00,28,7132.5,7134.5,7131,7131,48
XM19,2019-03-28 00:30,28,7130,7133,7129.5,7130,42
XM19,2019-03-28 01:00,28,7127.5,7137.5,7123.5,7136,128
XM19,2019-03-28 01:30,28,7135.5,7146.5,7126.5,7133,116
XM19,2019-03-28 02:00,28,7132.5,7138,7131.5,7133.5,754
XM19,2019-03-28 02:30,28,7133,7139.5,7127,7130.5,746
XM19,2019-03-28 03:00,28,7130.5,7174.5,7130,7159.5,8032
XM19,2019-03-28 03:30,28,7159.5,7184,7157,7175,3529
XM19,2019-03-28 04:00,28,7174.5,7177,7162.5,7173,2675
XM19,2019-03-28 04:30,28,7173.5,7180.5,7166,7178.5,2461
XM19,2019-03-28 05:00,28,7179,7187,7168.5,7176.5,2357
XM19,2019-03-28 05:30,28,7176,7180,7155,7156.5,2225
XM19,2019-03-28 06:00,28,7156,7157.5,7146,7153.5,2352
XM19,2019-03-28 06:30,28,7153.5,7161,7150.5,7152.5,2053
XM19,2019-03-28 07:00,28,7152.5,7166.5,7149,7150.5,2668
XM19,2019-03-28 07:30,28,7150.5,7155,7142,7150.5,2323
XM19,2019-03-28 08:00,28,7150.5,7173,7149,7172.5,2457
XM19,2019-03-28 08:30,28,7172,7190,7169.5,7189.5,4619
XM19,2019-03-28 09:00,28,7190,7193,7177,7177.5,4264
XM19,2019-03-28 09:30,28,7178,7184,7171.5,7179,2680
XM19,2019-03-28 10:00,28,7179,7180,7160.5,7163.5,3225
XM19,2019-03-28 10:30,28,7164,7173,7160.5,7163,3102
XM19,2019-03-28 11:00,28,7162.5,7168,7154.5,7162,6088
XM19,2019-03-28 11:30,28,7162,7172.5,7157,7169.5,7529
XM19,2019-03-28 12:00,28,7171,7178,7163,7174.5,1475
XM19,2019-03-28 12:30,28,7173.5,7179,7173.5,7178,412
XM19,2019-03-28 13:00,28,7178,7181.5,7177.5,7181,235
XM19,2019-03-28 13:30,28,7180.5,7181,7175.5,7179,198
XM19,2019-03-28 14:00,28,7179,7188,7178.5,7187,501
XM19,2019-03-28 14:30,28,7187.5,7190,7184.5,7186,992
XM19,2019-03-28 15:00,28,7186,7187.5,7184,7187,163
XM19,2019-03-28 15:30,28,7188,7193,7187.5,7189.5,227
XM19,2019-03-28 20:00,29,7191.5,7191.5,7179.5,7179.5,147
XM19,2019-03-28 20:30,29,7179.5,7187,7178,7179,62
XM19,2019-03-28 21:00,29,7181.5,7189,7181,7189,11
XM19,2019-03-28 21:30,29,7189,7191,7187.5,7191,20
XM19,2019-03-28 22:00,29,7191,7193.5,7189.5,7193,39
XM19,2019-03-28 22:30,29,7193.5,7195.5,7190.5,7192.5,49
XM19,2019-03-28 23:00,29,7190,7190.5,7188.5,7188.5,6
XM19,2019-03-28 23:30,29,7191.5,7193,7190,7193,8
XM19,2019-03-29 00:00,29,7188,7188,7184,7185,9
XM19,2019-03-29 00:30,29,7190,7190,7190,7190,1
XM19,2019-03-29 01:00,29,7187,7189,7185,7189,31
XM19,2019-03-29 01:30,29,7188.5,7190.5,7185.5,7190,66
XM19,2019-03-29 02:00,29,7191,7197,7186,7188,562
XM19,2019-03-29 02:30,29,7187.5,7198,7182,7194,1001
XM19,2019-03-29 03:00,29,7193.5,7213,7191.5,7209.5,7436
XM19,2019-03-29 03:30,29,7209.5,7212,7187,7187,3830
XM19,2019-03-29 04:00,29,7187.5,7202.5,7187.5,7201.5,1760
XM19,2019-03-29 04:30,29,7202,7208.5,7193.5,7201.5,2276
XM19,2019-03-29 05:00,29,7201.5,7201.5,7181.5,7182.5,2642
XM19,2019-03-29 05:30,29,7182.5,7193,7172,7176.5,2942
XM19,2019-03-29 06:00,29,7176.5,7188,7160.5,7187.5,4385
XM19,2019-03-29 06:30,29,7187.5,7194.5,7182.5,7184.5,2105
XM19,2019-03-29 07:00,29,7184,7188.5,7177,7185.5,1899
XM19,2019-03-29 07:30,29,7185.5,7192,7179.5,7190,1830
XM19,2019-03-29 08:00,29,7190.5,7205,7189,7198.5,2283
XM19,2019-03-29 08:30,29,7198.5,7200.5,7186,7198.5,5302
XM19,2019-03-29 09:00,29,7199,7211.5,7198.5,7211,4228
XM19,2019-03-29 09:30,29,7210.5,7214,7191,7199,6573
XM19,2019-03-29 10:00,29,7199,7211,7192.5,7194.5,4097
XM19,2019-03-29 10:30,29,7194.5,7200,7190.5,7193.5,4603
XM19,2019-03-29 11:00,29,7194,7215.5,7187,7210.5,14000
XM19,2019-03-29 11:30,29,7210.5,7217.5,7202,7215,14113
XM19,2019-03-29 12:00,29,7214.5,7216.5,7208,7212.5,840
XM19,2019-03-29 12:30,29,7213,7216,7207.5,7212,1168
XM19,2019-03-29 13:00,29,7211.5,7212,7208,7211.5,431
XM19,2019-03-29 13:30,29,7211,7213.5,7207.5,7212.5,649
XM19,2019-03-29 14:00,29,7213,7215.5,7199.5,7199.5,962
XM19,2019-03-29 14:30,29,7200,7220,7199,7218.5,2943
XM19,2019-03-29 15:00,29,7218.5,7219,7213,7216,301
XM19,2019-03-29 15:30,29,7217.5,7219,7215,7217,81
XM19,2019-03-31 19:00,1,7235,7250,7232,7250,319
XM19,2019-03-31 19:30,1,7249.5,7250,7246,7246,63
XM19,2019-03-31 20:00,1,7245.5,7247.5,7243.5,7244.5,106
XM19,2019-03-31 20:30,1,7245.5,7249,7245.5,7249,56
XM19,2019-03-31 21:00,1,7248,7251,7248,7251,17
XM19,2019-03-31 21:30,1,7250,7250.5,7249,7249,4
XM19,2019-03-31 22:00,1,7250.5,7250.5,7250.5,7250.5,1
XM19,2019-03-31 22:30,1,7247.5,7247.5,7245,7245.5,30
XM19,2019-03-31 23:00,1,7245,7245,7238,7238,39
XM19,2019-03-31 23:30,1,7240,7240,7235.5,7235.5,31
XM19,2019-04-01 00:00,1,7235,7235.5,7233.5,7235,50
XM19,2019-04-01 00:30,1,7236,7240,7234.5,7237,28
XM19,2019-04-01 01:00,1,7240.5,7240.5,7221.5,7225,651
XM19,2019-04-01 01:30,1,7225,7234,7221.5,7234,1011
XM19,2019-04-01 02:00,1,7234,7258.5,7233,7257.5,5579
XM19,2019-04-01 02:30,1,7257,7274,7253.5,7274,3862
XM19,2019-04-01 03:00,1,7274.5,7279,7269.5,7279,4170
XM19,2019-04-01 03:30,1,7278.5,7279,7268,7269,3248
XM19,2019-04-01 04:00,1,7269.5,7271,7256.5,7257.5,2485
XM19,2019-04-01 04:30,1,7257.5,7258.5,7247.5,7252,2969
XM19,2019-04-01 05:00,1,7252,7261,7248,7252,2360
XM19,2019-04-01 05:30,1,7252,7254.5,7241.5,7242.5,2399
XM19,2019-04-01 06:00,1,7242.5,7253.5,7242.5,7252.5,2212
XM19,2019-04-01 06:30,1,7253,7260.5,7250.5,7258,2823
XM19,2019-04-01 07:00,1,7258.5,7258.5,7249,7257,2261
XM19,2019-04-01 07:30,1,7256,7260.5,7247.5,7255,2368
XM19,2019-04-01 08:00,1,7255,7257.5,7251.5,7255.5,2016
XM19,2019-04-01 08:30,1,7255,7257.5,7240.5,7242,5348
XM19,2019-04-01 09:00,1,7242,7260,7242,7254,5111
XM19,2019-04-01 09:30,1,7254,7255,7242.5,7245,4616
XM19,2019-04-01 10:00,1,7245,7253,7234,7246,9620
XM19,2019-04-01 10:30,1,7246,7251.5,7237.5,7248,9135
XM19,2019-04-01 11:00,1,7247.5,7253,7244,7252.5,1774
XM19,2019-04-01 11:30,1,7252.5,7260,7251.5,7260,785
XM19,2019-04-01 12:00,1,7260,7260,7252,7256,365
XM19,2019-04-01 12:30,1,7255.5,7257,7253,7256,351
XM19,2019-04-01 13:00,1,7256.5,7259.5,7254,7254,546
XM19,2019-04-01 13:30,1,7254,7256.5,7251,7252.5,652
XM19,2019-04-01 14:00,1,7252,7263,7247.5,7262,853
XM19,2019-04-01 14:30,1,7262,7265.5,7259.5,7260.5,1233
XM19,2019-04-01 19:00,2,7255.5,7274,7255.5,7273,263
XM19,2019-04-01 19:30,2,7274,7274.5,7270,7271.5,18
XM19,2019-04-01 20:00,2,7269,7273.5,7269,7273,61
XM19,2019-04-01 20:30,2,7272,7272,7265,7269,63
XM19,2019-04-01 21:00,2,7269.5,7270,7265.5,7266.5,39
XM19,2019-04-01 21:30,2,7265,7265,7255.5,7259,71
XM19,2019-04-01 22:00,2,7260,7263,7260,7263,3
XM19,2019-04-01 22:30,2,7259.5,7263,7256.5,7258.5,67
XM19,2019-04-01 23:00,2,7262.5,7262.5,7262.5,7262.5,2
XM19,2019-04-01 23:30,2,7259,7259,7255.5,7258,82
XM19,2019-04-02 00:00,2,7257.5,7259.5,7256.5,7259.5,48
XM19,2019-04-02 00:30,2,7259.5,7259.5,7256,7258,36
XM19,2019-04-02 01:00,2,7257,7266,7256,7263,458
XM19,2019-04-02 01:30,2,7263.5,7267,7260.5,7262.5,402
XM19,2019-04-02 02:00,2,7262,7289.5,7259,7284.5,7792
XM19,2019-04-02 02:30,2,7284.5,7294,7279,7285,4175
XM19,2019-04-02 03:00,2,7285,7287.5,7272,7276.5,3314
XM19,2019-04-02 03:30,2,7276,7281.5,7273,7278,2724
XM19,2019-04-02 04:00,2,7277.5,7282.5,7268.5,7275,2195
XM19,2019-04-02 04:30,2,7274.5,7288.5,7272,7288.5,1781
XM19,2019-04-02 05:00,2,7288,7298.5,7286.5,7297,3040
XM19,2019-04-02 05:30,2,7297.5,7301,7291,7297.5,2665
XM19,2019-04-02 06:00,2,7298,7312.5,7297,7303,3254
XM19,2019-04-02 06:30,2,7303.5,7321,7303,7320.5,2908
XM19,2019-04-02 07:00,2,7321,7325.5,7318,7318.5,4207
XM19,2019-04-02 07:30,2,7318,7323,7316,7318.5,2751
XM19,2019-04-02 08:00,2,7318.5,7321.5,7312.5,7318,4802
XM19,2019-04-02 08:30,2,7317.5,7331,7313.5,7331,5455
XM19,2019-04-02 09:00,2,7330.5,7331,7318,7330,5232
XM19,2019-04-02 09:30,2,7329.5,7330,7318.5,7319.5,4562
XM19,2019-04-02 10:00,2,7319.5,7324,7311.5,7321,8579
XM19,2019-04-02 10:30,2,7321.5,7329,7316,7321.5,7923
XM19,2019-04-02 11:00,2,7321.5,7326,7317.5,7320.5,1080
XM19,2019-04-02 11:30,2,7320.5,7324.5,7309.5,7312.5,1709
XM19,2019-04-02 12:00,2,7312.5,7313,7302,7308,2403
XM19,2019-04-02 12:30,2,7308,7308,7300,7302,785
XM19,2019-04-02 13:00,2,7302.5,7306,7301.5,7303.5,329
XM19,2019-04-02 13:30,2,7304,7311,7301,7311,351
XM19,2019-04-02 14:00,2,7311,7313.5,7305,7306,962
XM19,2019-04-02 14:30,2,7306,7309,7299.5,7302.5,1422
XM19,2019-04-02 19:00,3,7302,7302.5,7295.5,7301.5,148
XM19,2019-04-02 19:30,3,7302,7323.5,7301.5,7323.5,261
XM19,2019-04-02 20:00,3,7323,7323.5,7315.5,7316.5,100
XM19,2019-04-02 20:30,3,7317.5,7331.5,7317.5,7330,119
XM19,2019-04-02 21:00,3,7330,7330,7324.5,7325.5,117
XM19,2019-04-02 21:30,3,7325,7329,7324,7329,26
XM19,2019-04-02 22:00,3,7326.5,7327,7324,7324,48
XM19,2019-04-02 22:30,3,7322.5,7325.5,7322.5,7325,22
XM19,2019-04-02 23:00,3,7325.5,7326,7325.5,7326,3
XM19,2019-04-02 23:30,3,7326,7328,7324.5,7328,30
XM19,2019-04-03 00:00,3,7328.5,7329,7326.5,7328,9
XM19,2019-04-03 00:30,3,7326,7333.5,7326,7333,251
XM19,2019-04-03 01:00,3,7333.5,7333.5,7324.5,7328,1075
XM19,2019-04-03 01:30,3,7328,7330,7316.5,7326.5,1110
XM19,2019-04-03 02:00,3,7326,7328.5,7309.5,7316,6507
XM19,2019-04-03 02:30,3,7316.5,7328,7315.5,7316,3325
XM19,2019-04-03 03:00,3,7315.5,7323.5,7307.5,7317,3966
XM19,2019-04-03 03:30,3,7317.5,7331.5,7315,7329.5,2849
XM19,2019-04-03 04:00,3,7329,7331.5,7314.5,7316.5,2497
XM19,2019-04-03 04:30,3,7316.5,7321.5,7310.5,7313.5,1274
XM19,2019-04-03 05:00,3,7313.5,7319.5,7311.5,7316.5,1413
XM19,2019-04-03 05:30,3,7316.5,7322,7315.5,7317,1659
XM19,2019-04-03 06:00,3,7316,7327,7315.5,7326.5,1813
XM19,2019-04-03 06:30,3,7326.5,7333.5,7325.5,7328.5,2067
XM19,2019-04-03 07:00,3,7329,7333,7317,7324,4257
XM19,2019-04-03 07:30,3,7324,7339,7323,7334.5,7077
XM19,2019-04-03 08:00,3,7335,7336.5,7324.5,7335,2052
XM19,2019-04-03 08:30,3,7335,7346,7330.5,7341.5,5709
XM19,2019-04-03 09:00,3,7341,7343.5,7332.5,7341.5,4298
XM19,2019-04-03 09:30,3,7341.5,7346,7331.5,7332,4090
XM19,2019-04-03 10:00,3,7332,7344,7331.5,7342.5,7202
XM19,2019-04-03 10:30,3,7342.5,7354.5,7341,7343,9024
XM19,2019-04-03 11:00,3,7342.5,7348,7341,7345.5,1179
XM19,2019-04-03 11:30,3,7346,7346.5,7341,7341,469
XM19,2019-04-03 12:00,3,7341,7341.5,7336.5,7339,519
XM19,2019-04-03 12:30,3,7339,7341,7329.5,7330.5,617
XM19,2019-04-03 13:00,3,7330,7333.5,7328,7332,423
XM19,2019-04-03 13:30,3,7331,7331,7323.5,7330,324
XM19,2019-04-03 14:00,3,7330,7333,7320,7327.5,622
XM19,2019-04-03 14:30,3,7327.5,7334,7325,7333.5,1212
XM19,2019-04-03 19:00,4,7333,7333,7321.5,7323,164
XM19,2019-04-03 19:30,4,7322.5,7326,7322.5,7326,11
XM19,2019-04-03 20:00,4,7326.5,7330,7326.5,7330,20
XM19,2019-04-03 20:30,4,7333,7333.5,7333,7333.5,3
XM19,2019-04-03 21:00,4,7334,7334,7330,7332,25
XM19,2019-04-03 21:30,4,7332.5,7332.5,7329,7330,14
XM19,2019-04-03 22:00,4,7326,7326,7319.5,7320.5,27
XM19,2019-04-03 22:30,4,7321,7321,7318,7318,2
XM19,2019-04-03 23:00,4,7319.5,7321.5,7317,7317,67
XM19,2019-04-03 23:30,4,7317,7318,7315,7317.5,70
XM19,2019-04-04 00:00,4,7318,7322.5,7318,7321.5,16
XM19,2019-04-04 00:30,4,7321.5,7322.5,7318,7320,87
XM19,2019-04-04 01:00,4,7320.5,7322.5,7315.5,7315.5,717
XM19,2019-04-04 01:30,4,7316,7322.5,7310.5,7322.5,596
XM19,2019-04-04 02:00,4,7322.5,7323,7304.5,7311.5,7813
XM19,2019-04-04 02:30,4,7311.5,7313.5,7305,7310.5,2504
XM19,2019-04-04 03:00,4,7310.5,7316.5,7305,7312,2253
XM19,2019-04-04 03:30,4,7312,7312.5,7305,7308.5,2183
XM19,2019-04-04 04:00,4,7309,7319,7308,7311,2176
XM19,2019-04-04 04:30,4,7311,7318.5,7306.5,7315,2034
XM19,2019-04-04 05:00,4,7315.5,7323,7313,7316.5,1646
XM19,2019-04-04 05:30,4,7316.5,7328.5,7314.5,7324.5,1702
XM19,2019-04-04 06:00,4,7325,7328.5,7321.5,7322.5,1174
XM19,2019-04-04 06:30,4,7323,7325,7316,7316,1517
XM19,2019-04-04 07:00,4,7316,7321.5,7312.5,7318.5,3049
XM19,2019-04-04 07:30,4,7318.5,7327.5,7317,7325,2957
XM19,2019-04-04 08:00,4,7325,7337,7325,7333.5,5996
XM19,2019-04-04 08:30,4,7334,7336.5,7328,7333,4882
XM19,2019-04-04 09:00,4,7333,7337,7325,7329,4354
XM19,2019-04-04 09:30,4,7329.5,7340,7327.5,7335.5,5429
XM19,2019-04-04 10:00,4,7335.5,7345,7332,7343,9925
XM19,2019-04-04 10:30,4,7343,7347.5,7335,7344.5,6509
XM19,2019-04-04 11:00,4,7344.5,7348,7335.5,7336.5,1507
XM19,2019-04-04 11:30,4,7336.5,7337.5,7332.5,7334.5,756
XM19,2019-04-04 12:00,4,7335,7340.5,7335,7338.5,434
XM19,2019-04-04 12:30,4,7338.5,7344.5,7338.5,7341.5,269
XM19,2019-04-04 13:00,4,7341.5,7345,7340,7343,194
XM19,2019-04-04 13:30,4,7343,7354.5,7343,7352.5,941
XM19,2019-04-04 14:00,4,7352.5,7353,7346,7347,1060
XM19,2019-04-04 14:30,4,7347.5,7355,7345,7346,1156
XM19,2019-04-04 15:00,4,7346,7346.5,7346,7346.5,6
XM19,2019-04-04 19:00,5,7346,7350.5,7337,7349.5,118
XM19,2019-04-04 19:30,5,7352.5,7352.5,7344.5,7344.5,21
XM19,2019-04-04 20:00,5,7345,7347,7344.5,7344.5,8
XM19,2019-04-04 20:30,5,7346.5,7346.5,7344,7344,7
XM19,2019-04-04 21:00,5,7344.5,7344.5,7342,7343,5
XM19,2019-04-04 21:30,5,7347,7347.5,7347,7347,9
XM19,2019-04-04 22:00,5,7346.5,7348.5,7346,7348.5,13
XM19,2019-04-04 22:30,5,7349.5,7352,7348.5,7351.5,14
XM19,2019-04-04 23:00,5,7350,7350,7350,7350,1
XM19,2019-04-05 00:00,5,7346.5,7346.5,7339,7341.5,43
XM19,2019-04-05 00:30,5,7341,7341.5,7337,7338,84
XM19,2019-04-05 01:00,5,7342,7344.5,7337,7342,425
XM19,2019-04-05 01:30,5,7341,7345,7340,7342.5,343
XM19,2019-04-05 02:00,5,7342,7359,7341,7345.5,3720
XM19,2019-04-05 02:30,5,7346,7348,7337,7342.5,1847
XM19,2019-04-05 03:00,5,7342,7357.5,7340.5,7341,2046
XM19,2019-04-05 03:30,5,7341.5,7348.5,7338.5,7346.5,1861
XM19,2019-04-05 04:00,5,7346.5,7352.5,7341,7341,1575
XM19,2019-04-05 04:30,5,7340.5,7347,7337.5,7345.5,1399
XM19,2019-04-05 05:00,5,7345.5,7352.5,7345.5,7351,965
XM19,2019-04-05 05:30,5,7351,7359.5,7349,7357,1251
XM19,2019-04-05 06:00,5,7357,7359.5,7354,7356,1501
XM19,2019-04-05 06:30,5,7356,7356,7346.5,7349,1734
XM19,2019-04-05 07:00,5,7349.5,7358,7349,7350.5,3261
XM19,2019-04-05 07:30,5,7350,7376,7350,7370,8406
XM19,2019-04-05 08:00,5,7370.5,7372.5,7361.5,7370,4227
XM19,2019-04-05 08:30,5,7369.5,7379.5,7364.5,7378,7306
XM19,2019-04-05 09:00,5,7378,7392.5,7378,7390.5,5542
XM19,2019-04-05 09:30,5,7391,7397,7383,7388.5,4633
XM19,2019-04-05 10:00,5,7388,7398.5,7388,7397,6715
XM19,2019-04-05 10:30,5,7397,7398,7373.5,7380.5,10428
XM19,2019-04-05 11:00,5,7380,7392.5,7379,7385.5,1347
XM19,2019-04-05 11:30,5,7385.5,7390,7378,7384,816
XM19,2019-04-05 12:00,5,7384,7386,7381,7382.5,284
XM19,2019-04-05 12:30,5,7381.5,7384.5,7379,7379.5,361
XM19,2019-04-05 13:00,5,7379.5,7380.5,7377.5,7378,264
XM19,2019-04-05 13:30,5,7377.5,7383,7377.5,7382,231
XM19,2019-04-05 14:00,5,7382.5,7386.5,7379,7385.5,511
XM19,2019-04-05 14:30,5,7385,7400,7380.5,7394.5,1763
XM19,2019-04-07 19:00,8,7404.5,7404.5,7391,7391.5,276
XM19,2019-04-07 19:30,8,7392.5,7392.5,7379,7380,94
XM19,2019-04-07 20:00,8,7380,7382.5,7380,7381,11
XM19,2019-04-07 20:30,8,7383,7384,7382.5,7383,23
XM19,2019-04-07 21:00,8,7381,7381,7378.5,7378.5,24
XM19,2019-04-07 21:30,8,7377.5,7381.5,7377.5,7381.5,14
XM19,2019-04-07 22:00,8,7377.5,7377.5,7373.5,7373.5,23
XM19,2019-04-07 22:30,8,7370,7371.5,7368,7371.5,60
XM19,2019-04-07 23:00,8,7368.5,7368.5,7367.5,7367.5,10
XM19,2019-04-07 23:30,8,7367.5,7367.5,7365.5,7367.5,27
XM19,2019-04-08 00:00,8,7368.5,7368.5,7363,7364,103
XM19,2019-04-08 00:30,8,7363.5,7368.5,7363,7368.5,40
XM19,2019-04-08 01:00,8,7368,7373.5,7362,7373,533
XM19,2019-04-08 01:30,8,7372.5,7380,7372.5,7378,664
XM19,2019-04-08 02:00,8,7378.5,7385,7370.5,7370.5,4304
XM19,2019-04-08 02:30,8,7370.5,7373,7360,7361.5,2180
XM19,2019-04-08 03:00,8,7361,7365,7358,7362,2624
XM19,2019-04-08 03:30,8,7361.5,7365,7355.5,7359,1457
XM19,2019-04-08 04:00,8,7359,7369.5,7358,7369,1592
XM19,2019-04-08 04:30,8,7369,7374,7367.5,7369.5,1745
XM19,2019-04-08 05:00,8,7369,7390,7368.5,7390,4763
XM19,2019-04-08 05:30,8,7389.5,7397.5,7387,7393,2343
XM19,2019-04-08 06:00,8,7393.5,7397,7389.5,7394.5,2066
XM19,2019-04-08 06:30,8,7394.5,7395,7382.5,7386.5,1263
XM19,2019-04-08 07:00,8,7386.5,7388,7383.5,7387,1583
XM19,2019-04-08 07:30,8,7387,7393.5,7384,7385.5,2124
XM19,2019-04-08 08:00,8,7385,7396.5,7383,7395,2340
XM19,2019-04-08 08:30,8,7395.5,7396.5,7382,7385,5173
XM19,2019-04-08 09:00,8,7384.5,7392,7379.5,7389.5,2706
XM19,2019-04-08 09:30,8,7389.5,7390.5,7378.5,7378.5,12527
XM19,2019-04-08 10:00,8,7379,7383,7372.5,7377,13970
XM19,2019-04-08 10:30,8,7377,7387.5,7376,7380.5,8768
XM19,2019-04-08 11:00,8,7381,7383,7376,7382,770
XM19,2019-04-08 11:30,8,7382,7383,7377.5,7381,650
XM19,2019-04-08 12:00,8,7381.5,7385.5,7377,7385,689
XM19,2019-04-08 12:30,8,7385,7388,7383,7386,498
XM19,2019-04-08 13:00,8,7386,7387.5,7380.5,7381,314
XM19,2019-04-08 13:30,8,7381,7383,7379,7381,1844
XM19,2019-04-08 14:00,8,7381,7384.5,7381,7382.5,321
XM19,2019-04-08 14:30,8,7382,7392.5,7381,7391.5,1058
XM19,2019-04-08 19:00,9,7399,7399,7387.5,7393.5,210
XM19,2019-04-08 19:30,9,7391,7392,7384.5,7384.5,39
XM19,2019-04-08 20:00,9,7384,7384,7377,7379.5,75
XM19,2019-04-08 20:30,9,7379,7381,7372.5,7375,47
XM19,2019-04-08 21:00,9,7372.5,7376.5,7372.5,7376.5,20
XM19,2019-04-08 21:30,9,7375,7384,7375,7384,37
XM19,2019-04-08 22:00,9,7384,7385,7381,7381,23
XM19,2019-04-08 22:30,9,7382,7383,7381.5,7383,12
XM19,2019-04-08 23:00,9,7381,7383.5,7381,7381,33
XM19,2019-04-09 00:00,9,7381,7381.5,7380,7380,49
XM19,2019-04-09 00:30,9,7378.5,7378.5,7371.5,7373.5,129
XM19,2019-04-09 01:00,9,7371,7372.5,7361,7367.5,777
XM19,2019-04-09 01:30,9,7369,7372,7366.5,7368.5,610
XM19,2019-04-09 02:00,9,7368.5,7379,7360,7375,4209
XM19,2019-04-09 02:30,9,7375.5,7386.5,7373.5,7385,1871
XM19,2019-04-09 03:00,9,7385,7392,7382,7382.5,1793
XM19,2019-04-09 03:30,9,7383,7387.5,7371.5,7379,3721
XM19,2019-04-09 04:00,9,7379,7409.5,7378,7409.5,6321
XM19,2019-04-09 04:30,9,7409,7414.5,7399,7400.5,4427
XM19,2019-04-09 05:00,9,7400.5,7409,7398,7401,3793
XM19,2019-04-09 05:30,9,7401,7401.5,7390,7395,3348
XM19,2019-04-09 06:00,9,7395.5,7396,7388.5,7392,1586
XM19,2019-04-09 06:30,9,7392.5,7394,7382,7393.5,4144
XM19,2019-04-09 07:00,9,7393,7397,7375.5,7376.5,4174
XM19,2019-04-09 07:30,9,7376.5,7377.5,7363.5,7375.5,5161
XM19,2019-04-09 08:00,9,7376,7376,7365.5,7365.5,3860
XM19,2019-04-09 08:30,9,7366,7366,7348,7362,7859
XM19,2019-04-09 09:00,9,7362.5,7370.5,7354,7370,5938
XM19,2019-04-09 09:30,9,7370,7370.5,7358.5,7366.5,3181
XM19,2019-04-09 10:00,9,7366,7371,7363,7370,5415
XM19,2019-04-09 10:30,9,7370,7374.5,7358,7360.5,8931
XM19,2019-04-09 11:00,9,7359.5,7369,7358,7366,2688
XM19,2019-04-09 11:30,9,7366.5,7367,7363.5,7363.5,250
XM19,2019-04-09 12:00,9,7363,7363,7357.5,7358.5,462
XM19,2019-04-09 12:30,9,7358.5,7361.5,7358,7359,324
XM19,2019-04-09 13:00,9,7359,7360.5,7356.5,7357.5,286
XM19,2019-04-09 13:30,9,7357.5,7363,7356,7358,876
XM19,2019-04-09 14:00,9,7357.5,7360,7349.5,7351.5,692
XM19,2019-04-09 14:30,9,7351,7360.5,7350.5,7356.5,997
XM19,2019-04-09 19:00,10,7359.5,7363,7354.5,7360,82
XM19,2019-04-09 19:30,10,7363.5,7365.5,7363.5,7364.5,33
XM19,2019-04-09 20:00,10,7364,7365,7362.5,7362.5,20
XM19,2019-04-09 20:30,10,7361,7361,7351.5,7358.5,39
XM19,2019-04-09 21:00,10,7358,7360,7356.5,7360,37
XM19,2019-04-09 21:30,10,7360.5,7362,7360.5,7361,32
XM19,2019-04-09 22:00,10,7359.5,7362,7359.5,7362,14
XM19,2019-04-09 23:00,10,7362,7362,7362,7362,1
XM19,2019-04-09 23:30,10,7361.5,7363.5,7361.5,7363.5,14
XM19,2019-04-10 00:00,10,7363.5,7366,7360.5,7362.5,23
XM19,2019-04-10 00:30,10,7362.5,7364,7362,7362,22
XM19,2019-04-10 01:00,10,7363,7368,7361.5,7365.5,405
XM19,2019-04-10 01:30,10,7365,7365.5,7360,7361,486
XM19,2019-04-10 02:00,10,7361.5,7370,7349,7363.5,4950
XM19,2019-04-10 02:30,10,7363,7369,7360.5,7361,1976
XM19,2019-04-10 03:00,10,7361.5,7363.5,7356.5,7358.5,1845
XM19,2019-04-10 03:30,10,7358,7361.5,7353.5,7357,1618
XM19,2019-04-10 04:00,10,7357.5,7362,7355,7358,1815
XM19,2019-04-10 04:30,10,7358.5,7372,7358.5,7371,3208
XM19,2019-04-10 05:00,10,7371,7378,7369,7370,3686
XM19,2019-04-10 05:30,10,7370,7375.5,7364,7372.5,2164
XM19,2019-04-10 06:00,10,7372.5,7372.5,7361.5,7362,2346
XM19,2019-04-10 06:30,10,7362,7368,7354,7356,4301
XM19,2019-04-10 07:00,10,7356.5,7362.5,7350,7353,5397
XM19,2019-04-10 07:30,10,7353.5,7360,7344,7356,7144
XM19,2019-04-10 08:00,10,7355,7362,7351.5,7359.5,2904
XM19,2019-04-10 08:30,10,7359,7364,7348,7356.5,4612
XM19,2019-04-10 09:00,10,7356.5,7363.5,7349.5,7353,3480
XM19,2019-04-10 09:30,10,7353,7358,7348,7349.5,2160
XM19,2019-04-10 10:00,10,7350,7360,7350,7359,4472
XM19,2019-04-10 10:30,10,7359.5,7366.5,7353.5,7355,7435
XM19,2019-04-10 11:00,10,7355.5,7359.5,7351.5,7351.5,1651
XM19,2019-04-10 11:30,10,7352,7353.5,7346,7347.5,762
XM19,2019-04-10 12:00,10,7347.5,7351,7346.5,7347.5,322
XM19,2019-04-10 12:30,10,7347,7348,7345.5,7348,275
XM19,2019-04-10 13:00,10,7348,7356.5,7346.5,7354,466
XM19,2019-04-10 13:30,10,7353.5,7359,7353,7358.5,424
XM19,2019-04-10 14:00,10,7360,7362.5,7353,7353.5,642
XM19,2019-04-10 14:30,10,7354,7354.5,7346,7346,1074
XM19,2019-04-10 19:00,11,7358.5,7373.5,7353,7353,130
XM19,2019-04-10 19:30,11,7356,7356.5,7356,7356.5,2
XM19,2019-04-10 20:00,11,7354,7356,7353.5,7356,22
XM19,2019-04-10 20:30,11,7358,7359,7351.5,7352.5,27
XM19,2019-04-10 21:00,11,7351,7351,7344,7344,29
XM19,2019-04-10 21:30,11,7346,7346.5,7343.5,7345.5,51
XM19,2019-04-10 22:00,11,7345.5,7345.5,7339.5,7340,62
XM19,2019-04-10 22:30,11,7340.5,7340.5,7338,7339.5,58
XM19,2019-04-10 23:00,11,7340.5,7343,7340.5,7343,25
XM19,2019-04-10 23:30,11,7344,7346.5,7343,7343,26
XM19,2019-04-11 00:00,11,7343.5,7346,7343.5,7346,10
XM19,2019-04-11 00:30,11,7346,7347,7345,7347,40
XM19,2019-04-11 01:00,11,7348,7355,7343.5,7353.5,544
XM19,2019-04-11 01:30,11,7354,7360,7354,7358.5,279
XM19,2019-04-11 02:00,11,7358,7365,7344,7350.5,4323
XM19,2019-04-11 02:30,11,7350.5,7351,7326.5,7328,3019
XM19,2019-04-11 03:00,11,7328.5,7352.5,7325.5,7347,3968
XM19,2019-04-11 03:30,11,7347.5,7363,7347.5,7359,3332
XM19,2019-04-11 04:00,11,7359,7364.5,7356.5,7358,2436
XM19,2019-04-11 04:30,11,7358,7369.5,7357.5,7364.5,2309
XM19,2019-04-11 05:00,11,7364,7374.5,7362,7368.5,2168
XM19,2019-04-11 05:30,11,7368,7383.5,7364,7382.5,7245
XM19,2019-04-11 06:00,11,7383,7386,7375,7376,5383
XM19,2019-04-11 06:30,11,7376,7379,7372.5,7374.5,3556
XM19,2019-04-11 07:00,11,7374.5,7374.5,7363,7367,3088
XM19,2019-04-11 07:30,11,7366.5,7370.5,7359.5,7360,4462
XM19,2019-04-11 08:00,11,7359.5,7365.5,7359.5,7364,3002
XM19,2019-04-11 08:30,11,7364,7364.5,7350,7352,4986
XM19,2019-04-11 09:00,11,7352,7363,7351.5,7361,3766
XM19,2019-04-11 09:30,11,7361,7363,7355,7361.5,2767
XM19,2019-04-11 10:00,11,7362,7365,7358.5,7362.5,6078
XM19,2019-04-11 10:30,11,7362.5,7365.5,7352,7362,7072
XM19,2019-04-11 11:00,11,7362,7364.5,7352.5,7352.5,1017
XM19,2019-04-11 11:30,11,7352.5,7357,7349,7356.5,905
XM19,2019-04-11 12:00,11,7357,7361,7356.5,7359.5,248
XM19,2019-04-11 12:30,11,7359,7359,7352.5,7353.5,185
XM19,2019-04-11 13:00,11,7353.5,7354,7350.5,7351,336
XM19,2019-04-11 13:30,11,7351,7357,7351,7356,248
XM19,2019-04-11 14:00,11,7356,7364,7355,7364,443
XM19,2019-04-11 14:30,11,7364,7371,7363,7369.5,922
XM19,2019-04-11 15:00,11,7369,7369,7369,7369,2
XM19,2019-04-11 19:00,12,7377,7377.5,7367.5,7368.5,66
XM19,2019-04-11 19:30,12,7368.5,7376.5,7368.5,7375,104
XM19,2019-04-11 20:00,12,7376,7380,7376,7379.5,38
XM19,2019-04-11 20:30,12,7373,7374,7368.5,7373.5,29
XM19,2019-04-11 21:00,12,7375,7377.5,7375,7375.5,13
XM19,2019-04-11 21:30,12,7375,7375,7373,7373.5,11
XM19,2019-04-11 22:00,12,7374,7374,7371,7371,15
XM19,2019-04-11 22:30,12,7371,7373,7371,7373,9
XM19,2019-04-11 23:30,12,7373,7375,7373,7375,4
XM19,2019-04-12 00:00,12,7375.5,7377,7375.5,7377,11
XM19,2019-04-12 00:30,12,7380,7380.5,7379,7380,18
XM19,2019-04-12 01:00,12,7380.5,7381,7370.5,7370.5,381
XM19,2019-04-12 01:30,12,7370.5,7374,7367,7367,299
XM19,2019-04-12 02:00,12,7366.5,7372.5,7357.5,7360.5,3704
XM19,2019-04-12 02:30,12,7360.5,7371.5,7358.5,7359,2146
XM19,2019-04-12 03:00,12,7359,7382,7359,7381.5,2893
XM19,2019-04-12 03:30,12,7381.5,7396.5,7380,7394.5,3322
XM19,2019-04-12 04:00,12,7394.5,7398.5,7384,7389,2355
XM19,2019-04-12 04:30,12,7389,7397.5,7386,7389,1946
XM19,2019-04-12 05:00,12,7390,7397.5,7388.5,7392.5,1960
XM19,2019-04-12 05:30,12,7393,7394,7382.5,7390,4086
XM19,2019-04-12 06:00,12,7390,7394,7386.5,7386.5,2286
XM19,2019-04-12 06:30,12,7386.5,7386.5,7376,7383,1878
XM19,2019-04-12 07:00,12,7382.5,7387.5,7381,7381.5,2370
XM19,2019-04-12 07:30,12,7381.5,7381.5,7371.5,7375,2058
XM19,2019-04-12 08:00,12,7375,7376.5,7364.5,7366,2592
XM19,2019-04-12 08:30,12,7365.5,7371,7363,7367.5,2758
XM19,2019-04-12 09:00,12,7368,7370,7359.5,7365.5,4219
XM19,2019-04-12 09:30,12,7366,7372.5,7361,7369.5,6761
XM19,2019-04-12 10:00,12,7369.5,7372.5,7364,7371.5,5311
XM19,2019-04-12 10:30,12,7371.5,7378,7366.5,7375,9045
XM19,2019-04-12 11:00,12,7375,7381.5,7371.5,7377,738
XM19,2019-04-12 11:30,12,7378,7382.5,7377,7381,547
XM19,2019-04-12 12:00,12,7380.5,7383,7380,7381,167
XM19,2019-04-12 12:30,12,7382,7383,7380.5,7382,228
XM19,2019-04-12 13:00,12,7382.5,7386,7382,7383,327
XM19,2019-04-12 13:30,12,7383,7383.5,7377.5,7377.5,232
XM19,2019-04-12 14:00,12,7377.5,7385.5,7377,7385.5,226
XM19,2019-04-12 14:30,12,7386,7392,7384.5,7391.5,1139
XM19,2019-04-14 19:00,15,7392.5,7392.5,7379,7386,173
XM19,2019-04-14 19:30,15,7385,7385,7379.5,7379.5,29
XM19,2019-04-14 20:00,15,7379.5,7384.5,7376,7384.5,135
XM19,2019-04-14 20:30,15,7385,7389,7385,7388,167
XM19,2019-04-14 21:00,15,7388,7391,7388,7388,38
XM19,2019-04-14 21:30,15,7389,7389.5,7388,7388,24
XM19,2019-04-14 22:00,15,7389,7391.5,7389,7390,17
XM19,2019-04-14 22:30,15,7389,7389,7388,7388.5,144
XM19,2019-04-14 23:00,15,7388,7388,7388,7388,14
XM19,2019-04-14 23:30,15,7388,7388.5,7388,7388.5,14
XM19,2019-04-15 00:00,15,7389.5,7390.5,7388,7389.5,37
XM19,2019-04-15 00:30,15,7389.5,7389.5,7385.5,7385.5,17
XM19,2019-04-15 01:00,15,7385.5,7386.5,7381,7383.5,469
XM19,2019-04-15 01:30,15,7384,7387.5,7381,7387,362
XM19,2019-04-15 02:00,15,7386.5,7392,7368,7371,5147
XM19,2019-04-15 02:30,15,7371,7375.5,7368,7368.5,1758
XM19,2019-04-15 03:00,15,7369,7371,7362.5,7366.5,2034
XM19,2019-04-15 03:30,15,7366.5,7375.5,7366,7374.5,2035
XM19,2019-04-15 04:00,15,7375,7384,7372,7383,1901
XM19,2019-04-15 04:30,15,7383.5,7388.5,7383.5,7384,2049
XM19,2019-04-15 05:00,15,7383.5,7390.5,7377.5,7387.5,2804
XM19,2019-04-15 05:30,15,7387,7389,7383,7384.5,2182
XM19,2019-04-15 06:00,15,7384.5,7386.5,7370.5,7374.5,2616
XM19,2019-04-15 06:30,15,7374.5,7374.5,7368.5,7370,1161
XM19,2019-04-15 07:00,15,7370,7377,7369.5,7376,1325
XM19,2019-04-15 07:30,15,7376,7379,7371.5,7377,1281
XM19,2019-04-15 08:00,15,7377.5,7382,7375.5,7376,1278
XM19,2019-04-15 08:30,15,7376.5,7377,7365.5,7368,2616
XM19,2019-04-15 09:00,15,7368,7376.5,7367.5,7374.5,3340
XM19,2019-04-15 09:30,15,7374,7376,7367.5,7370,4509
XM19,2019-04-15 10:00,15,7370,7381,7370,7376.5,5849
XM19,2019-04-15 10:30,15,7376,7380.5,7372,7378,6351
XM19,2019-04-15 11:00,15,7377.5,7378.5,7370,7372.5,721
XM19,2019-04-15 11:30,15,7373,7378,7372.5,7376,305
XM19,2019-04-15 12:00,15,7376,7381,7376,7380,228
XM19,2019-04-15 12:30,15,7380,7382.5,7380,7381.5,90
XM19,2019-04-15 13:00,15,7382,7383,7380.5,7382,150
XM19,2019-04-15 13:30,15,7382.5,7383,7380.5,7381.5,175
XM19,2019-04-15 14:00,15,7381,7385,7381,7382.5,280
XM19,2019-04-15 14:30,15,7382.5,7386.5,7380,7386.5,668
XM19,2019-04-15 19:00,16,7387.5,7395,7380.5,7394.5,114
XM19,2019-04-15 19:30,16,7395.5,7395.5,7390.5,7390.5,35
XM19,2019-04-15 20:00,16,7391.5,7393,7391.5,7393,19
XM19,2019-04-15 20:30,16,7391,7393,7390.5,7390.5,17
XM19,2019-04-15 21:00,16,7390.5,7390.5,7388,7388,62
XM19,2019-04-15 21:30,16,7391,7394.5,7391,7393,49
XM19,2019-04-15 22:00,16,7394,7394,7393,7393,5
XM19,2019-04-15 22:30,16,7394.5,7394.5,7392.5,7394.5,6
XM19,2019-04-15 23:30,16,7393.5,7395.5,7393.5,7395.5,9
XM19,2019-04-16 00:00,16,7394.5,7398.5,7394.5,7398.5,33
XM19,2019-04-16 00:30,16,7398,7398.5,7392.5,7392.5,51
XM19,2019-04-16 01:00,16,7393,7397,7390,7395,596
XM19,2019-04-16 01:30,16,7395,7395,7390,7390,317
XM19,2019-04-16 02:00,16,7390.5,7400,7380,7399.5,5133
XM19,2019-04-16 02:30,16,7399.5,7417.5,7398.5,7413.5,3653
XM19,2019-04-16 03:00,16,7413.5,7417,7409,7410,2396
XM19,2019-04-16 03:30,16,7410,7410.5,7396.5,7404,2588
XM19,2019-04-16 04:00,16,7403.5,7407.5,7390.5,7391.5,2817
XM19,2019-04-16 04:30,16,7391,7399.5,7389.5,7399,2043
XM19,2019-04-16 05:00,16,7398.5,7410,7397,7407.5,2588
XM19,2019-04-16 05:30,16,7407.5,7410.5,7401.5,7410,1860
XM19,2019-04-16 06:00,16,7409.5,7417.5,7408,7412.5,3812
XM19,2019-04-16 06:30,16,7412.5,7417,7411,7416.5,2345
XM19,2019-04-16 07:00,16,7416.5,7421.5,7415,7419,3317
XM19,2019-04-16 07:30,16,7418.5,7429.5,7415.5,7426.5,3269
XM19,2019-04-16 08:00,16,7426,7428,7420.5,7426,3370
XM19,2019-04-16 08:30,16,7426,7426.5,7412,7417.5,4590
XM19,2019-04-16 09:00,16,7417,7417,7410,7413.5,4902
XM19,2019-04-16 09:30,16,7413.5,7416,7405.5,7406.5,6156
XM19,2019-04-16 10:00,16,7406,7420,7406,7414.5,7427
XM19,2019-04-16 10:30,16,7414.5,7415.5,7404,7412.5,6796
XM19,2019-04-16 11:00,16,7413,7415,7406,7411,1050
XM19,2019-04-16 11:30,16,7410,7414,7408,7413.5,1109
XM19,2019-04-16 12:00,16,7412.5,7413,7409.5,7409.5,120
XM19,2019-04-16 12:30,16,7410,7410,7403,7404,611
XM19,2019-04-16 13:00,16,7403,7409,7402,7407,261
XM19,2019-04-16 13:30,16,7406.5,7408,7402.5,7406.5,412
XM19,2019-04-16 14:00,16,7407,7408.5,7403.5,7406.5,308
XM19,2019-04-16 14:30,16,7406,7406,7396,7400.5,1047
XM19,2019-04-16 19:00,17,7400,7414,7396,7411.5,268
XM19,2019-04-16 19:30,17,7411,7412,7408.5,7411.5,19
XM19,2019-04-16 20:00,17,7407.5,7409,7402,7402,40
XM19,2019-04-16 20:30,17,7397,7412.5,7397,7412.5,44
XM19,2019-04-16 21:00,17,7414,7415.5,7410.5,7413,101
XM19,2019-04-16 22:00,17,7406.5,7406.5,7406.5,7406.5,1
XM19,2019-04-16 23:30,17,7406,7406,7404,7404.5,42
XM19,2019-04-17 00:00,17,7404.5,7406.5,7404,7406,72
XM19,2019-04-17 00:30,17,7407.5,7408.5,7406,7407,82
XM19,2019-04-17 01:00,17,7408.5,7409.5,7403.5,7405.5,459
XM19,2019-04-17 01:30,17,7405.5,7409,7401.5,7402.5,488
XM19,2019-04-17 02:00,17,7404,7405.5,7388,7404,5752
XM19,2019-04-17 02:30,17,7404,7407,7400,7403.5,2014
XM19,2019-04-17 03:00,17,7404,7408,7392,7394,1881
XM19,2019-04-17 03:30,17,7394.5,7403.5,7394,7403,1951
XM19,2019-04-17 04:00,17,7402.5,7410,7402,7409,1749
XM19,2019-04-17 04:30,17,7409,7414.5,7406.5,7407,1433
XM19,2019-04-17 05:00,17,7407.5,7416,7404.5,7405.5,2095
XM19,2019-04-17 05:30,17,7406,7409,7402.5,7405,1618
XM19,2019-04-17 06:00,17,7405,7406,7401.5,7403,1819
XM19,2019-04-17 06:30,17,7402.5,7405,7398,7404,2496
XM19,2019-04-17 07:00,17,7404.5,7406.5,7402,7404.5,1826
XM19,2019-04-17 07:30,17,7404.5,7410,7403.5,7409.5,2225
XM19,2019-04-17 08:00,17,7409.5,7421,7409,7420.5,3127
XM19,2019-04-17 08:30,17,7421,7421,7410.5,7417,5070
XM19,2019-04-17 09:00,17,7417.5,7417.5,7406,7414,4914
XM19,2019-04-17 09:30,17,7414.5,7419,7408,7408.5,4376
XM19,2019-04-17 10:00,17,7408,7413.5,7406.5,7411.5,8450
XM19,2019-04-17 10:30,17,7411,7416.5,7402,7407,7397
XM19,2019-04-17 11:00,17,7407,7411,7403,7410.5,1527
XM19,2019-04-17 11:30,17,7410.5,7414,7409,7412.5,382
XM19,2019-04-17 12:00,17,7413,7416,7410.5,7410.5,268
XM19,2019-04-17 12:30,17,7411.5,7414.5,7411.5,7413,337
XM19,2019-04-17 13:00,17,7413,7414.5,7409,7409.5,452
XM19,2019-04-17 13:30,17,7411.5,7415,7411,7414,179
XM19,2019-04-17 14:00,17,7414.5,7417,7414,7416,381
XM19,2019-04-17 14:30,17,7416,7421,7413,7420,1135
XM19,2019-04-17 19:00,18,7413,7421,7413,7416,70
XM19,2019-04-17 19:30,18,7412,7413,7412,7412,3
XM19,2019-04-17 20:00,18,7412.5,7412.5,7404,7406.5,28
XM19,2019-04-17 20:30,18,7408.5,7408.5,7402,7402.5,48
XM19,2019-04-17 21:00,18,7400,7401,7400,7401,7
XM19,2019-04-17 21:30,18,7403.5,7403.5,7403.5,7403.5,1
XM19,2019-04-17 22:00,18,7400.5,7400.5,7397.5,7398,40
XM19,2019-04-17 22:30,18,7397.5,7398.5,7394,7397,52
XM19,2019-04-17 23:30,18,7397,7400,7397,7399,30
XM19,2019-04-18 00:00,18,7398,7400,7398,7398,26
XM19,2019-04-18 00:30,18,7398.5,7400,7392.5,7392.5,77
XM19,2019-04-18 01:00,18,7393,7404,7392.5,7403.5,465
XM19,2019-04-18 01:30,18,7403.5,7406,7401.5,7405.5,616
XM19,2019-04-18 02:00,18,7405.5,7416.5,7403.5,7411,4547
XM19,2019-04-18 02:30,18,7411.5,7411.5,7386,7390.5,3828
XM19,2019-04-18 03:00,18,7390,7404,7385,7398.5,3023
XM19,2019-04-18 03:30,18,7398.5,7401.5,7390.5,7397.5,3183
XM19,2019-04-18 04:00,18,7398,7399.5,7381,7387,7030
XM19,2019-04-18 04:30,18,7386.5,7413.5,7386.5,7397.5,6812
XM19,2019-04-18 05:00,18,7397.5,7405.5,7393.5,7404,3988
XM19,2019-04-18 05:30,18,7404.5,7411,7403.5,7410.5,2199
XM19,2019-04-18 06:00,18,7411.5,7414,7405,7407.5,1996
XM19,2019-04-18 06:30,18,7407.5,7411.5,7402,7411,1532
XM19,2019-04-18 07:00,18,7411,7415,7408.5,7412,1502
XM19,2019-04-18 07:30,18,7412,7420.5,7410,7416,3171
XM19,2019-04-18 08:00,18,7416.5,7421.5,7416,7419,2055
XM19,2019-04-18 08:30,18,7419,7422,7408.5,7408.5,3535
XM19,2019-04-18 09:00,18,7408.5,7409,7396.5,7403,3912
XM19,2019-04-18 09:30,18,7403,7413,7402,7411,2907
XM19,2019-04-18 10:00,18,7411.5,7412,7405,7409,4279
XM19,2019-04-18 10:30,18,7408.5,7421.5,7406.5,7418,5343
XM19,2019-04-18 11:00,18,7418,7426.5,7415.5,7426.5,1085
XM19,2019-04-18 11:30,18,7426.5,7432.5,7424,7429,1489
XM19,2019-04-18 12:00,18,7428.5,7431,7427,7430.5,339
XM19,2019-04-18 12:30,18,7431,7435.5,7429,7433.5,618
XM19,2019-04-18 13:00,18,7433.5,7434,7430,7432,497
XM19,2019-04-18 13:30,18,7431,7434,7430,7431.5,325
XM19,2019-04-18 14:00,18,7432,7434,7430.5,7433,352
XM19,2019-04-18 14:30,18,7433,7437,7424,7430,1648
XM19,2019-04-18 15:00,18,7430,7430,7430,7430,2
XM19,2019-04-22 19:00,23,7437.5,7437.5,7425,7430.5,531
XM19,2019-04-22 19:30,23,7429.5,7429.5,7427.5,7428,58
XM19,2019-04-22 20:00,23,7426,7427,7418.5,7418.5,42
XM19,2019-04-22 20:30,23,7418.5,7425.5,7418.5,7425.5,40
XM19,2019-04-22 21:00,23,7426,7427.5,7424.5,7426,33
XM19,2019-04-22 21:30,23,7428,7428,7426.5,7426.5,9
XM19,2019-04-22 22:00,23,7426,7428,7425.5,7427,18
XM19,2019-04-22 22:30,23,7426.5,7427,7426,7426.5,13
XM19,2019-04-22 23:00,23,7426,7426.5,7426,7426.5,13
XM19,2019-04-22 23:30,23,7427,7429,7426.5,7428.5,29
XM19,2019-04-23 00:00,23,7427.5,7430,7427.5,7430,33
XM19,2019-04-23 00:30,23,7432,7439.5,7430.5,7437,181
XM19,2019-04-23 01:00,23,7438,7438.5,7434.5,7436,493
XM19,2019-04-23 01:30,23,7436.5,7437.5,7433,7436.5,511
XM19,2019-04-23 02:00,23,7436.5,7437.5,7411,7418,8197
XM19,2019-04-23 02:30,23,7418,7428.5,7416.5,7424.5,2536
XM19,2019-04-23 03:00,23,7424.5,7436.5,7423,7431.5,2713
XM19,2019-04-23 03:30,23,7431.5,7437,7430.5,7434.5,2171
XM19,2019-04-23 04:00,23,7434.5,7437.5,7429,7434.5,1790
XM19,2019-04-23 04:30,23,7434.5,7436.5,7427.5,7429.5,2222
XM19,2019-04-23 05:00,23,7429.5,7429.5,7421,7428,3955
XM19,2019-04-23 05:30,23,7427.5,7434.5,7423,7434.5,1935
XM19,2019-04-23 06:00,23,7434.5,7439,7432.5,7438,3471
XM19,2019-04-23 06:30,23,7438,7440.5,7436.5,7439,1960
XM19,2019-04-23 07:00,23,7439,7443.5,7437.5,7438.5,2137
XM19,2019-04-23 07:30,23,7438.5,7445,7434.5,7444.5,2722
XM19,2019-04-23 08:00,23,7444.5,7453.5,7444,7450,3841
XM19,2019-04-23 08:30,23,7450,7458,7444,7456.5,3590
XM19,2019-04-23 09:00,23,7457,7462.5,7454,7461.5,5460
XM19,2019-04-23 09:30,23,7462,7470.5,7458.5,7470.5,5302
XM19,2019-04-23 10:00,23,7470.5,7474,7464.5,7465,8762
XM19,2019-04-23 10:30,23,7465,7468,7460,7464.5,8811
XM19,2019-04-23 11:00,23,7464,7470,7464,7468,951
XM19,2019-04-23 11:30,23,7467.5,7467.5,7460.5,7462,244
XM19,2019-04-23 12:00,23,7462.5,7465,7461,7461,352
XM19,2019-04-23 12:30,23,7460.5,7463,7460,7462,209
XM19,2019-04-23 13:00,23,7462,7464,7461.5,7463,220
XM19,2019-04-23 13:30,23,7462.5,7464,7461.5,7463.5,143
XM19,2019-04-23 14:00,23,7462.5,7464,7460.5,7462,259
XM19,2019-04-23 14:30,23,7462,7464,7458.5,7461.5,795
XM19,2019-04-23 19:00,24,7468.5,7468.5,7462.5,7462.5,167
XM19,2019-04-23 19:30,24,7462.5,7464.5,7462,7463,16
XM19,2019-04-23 20:00,24,7463,7465,7461.5,7465,13
XM19,2019-04-23 20:30,24,7464,7464.5,7460.5,7462,93
XM19,2019-04-23 21:00,24,7460.5,7460.5,7456,7459,134
XM19,2019-04-23 21:30,24,7457.5,7458.5,7455,7456,25
XM19,2019-04-23 22:00,24,7455.5,7455.5,7450.5,7451.5,508
XM19,2019-04-23 22:30,24,7452.5,7452.5,7447,7447,49
XM19,2019-04-23 23:00,24,7448.5,7448.5,7447,7447,8
XM19,2019-04-23 23:30,24,7447,7450.5,7447,7450.5,10
XM19,2019-04-24 00:00,24,7450.5,7451,7450,7451,13
XM19,2019-04-24 00:30,24,7452.5,7452.5,7449.5,7452.5,57
XM19,2019-04-24 01:00,24,7453.5,7456.5,7452.5,7456,688
XM19,2019-04-24 01:30,24,7456,7460,7455.5,7459.5,510
XM19,2019-04-24 02:00,24,7459.5,7463,7434.5,7438.5,6188
XM19,2019-04-24 02:30,24,7438.5,7443,7427.5,7432,4647
XM19,2019-04-24 03:00,24,7432,7436,7421,7435.5,3732
XM19,2019-04-24 03:30,24,7435.5,7440,7431,7432.5,1814
XM19,2019-04-24 04:00,24,7432,7439.5,7430.5,7439,1892
XM19,2019-04-24 04:30,24,7439,7446,7438.5,7443.5,1667
XM19,2019-04-24 05:00,24,7444,7448.5,7442,7448,3131
XM19,2019-04-24 05:30,24,7448,7451.5,7446,7446.5,2268
XM19,2019-04-24 06:00,24,7446.5,7449.5,7432.5,7436,2398
XM19,2019-04-24 06:30,24,7436,7436,7428.5,7431.5,1907
XM19,2019-04-24 07:00,24,7431.5,7431.5,7425,7426.5,2154
XM19,2019-04-24 07:30,24,7427.5,7427.5,7419,7420,2642
XM19,2019-04-24 08:00,24,7420.5,7421,7416,7419,1862
XM19,2019-04-24 08:30,24,7419,7422.5,7401.5,7409.5,5963
XM19,2019-04-24 09:00,24,7409.5,7412,7401.5,7412,4131
XM19,2019-04-24 09:30,24,7412,7417,7407.5,7415,5252
XM19,2019-04-24 10:00,24,7415,7419,7409.5,7412.5,8744
XM19,2019-04-24 10:30,24,7412.5,7422,7411,7413.5,7567
XM19,2019-04-24 11:00,24,7413.5,7415,7410.5,7414,978
XM19,2019-04-24 11:30,24,7413.5,7416,7410,7410,433
XM19,2019-04-24 12:00,24,7410,7411,7405,7408.5,864
XM19,2019-04-24 12:30,24,7408.5,7413.5,7407,7411.5,375
XM19,2019-04-24 13:00,24,7411.5,7421,7411,7419,573
XM19,2019-04-24 13:30,24,7418.5,7423,7416.5,7422.5,434
XM19,2019-04-24 14:00,24,7422.5,7429,7422.5,7429,709
XM19,2019-04-24 14:30,24,7429.5,7429.5,7419.5,7423.5,1520
XM19,2019-04-24 19:00,25,7420,7435.5,7418.5,7427,104
XM19,2019-04-24 19:30,25,7430,7430,7427,7427,2
XM19,2019-04-24 20:00,25,7428.5,7429,7425,7425,9
XM19,2019-04-24 20:30,25,7427.5,7427.5,7427.5,7427.5,1
XM19,2019-04-24 21:00,25,7427.5,7434,7427.5,7434,72
XM19,2019-04-24 21:30,25,7429,7429,7424.5,7427.5,12
XM19,2019-04-24 22:00,25,7432,7432,7432,7432,1
XM19,2019-04-24 23:00,25,7431,7431.5,7430,7431.5,35
XM19,2019-04-24 23:30,25,7432,7433,7432,7432.5,27
XM19,2019-04-25 00:00,25,7432.5,7434.5,7432.5,7433,53
XM19,2019-04-25 00:30,25,7433,7434,7432.5,7432.5,46
XM19,2019-04-25 01:00,25,7432.5,7434,7428,7429,443
XM19,2019-04-25 01:30,25,7429,7430,7418.5,7419,420
XM19,2019-04-25 02:00,25,7419.5,7420.5,7362,7369.5,9188
XM19,2019-04-25 02:30,25,7369.5,7384.5,7369,7383,3045
XM19,2019-04-25 03:00,25,7382.5,7394,7381,7389.5,2657
XM19,2019-04-25 03:30,25,7390,7397,7382.5,7391,1768
XM19,2019-04-25 04:00,25,7391.5,7406,7391.5,7400.5,4901
XM19,2019-04-25 04:30,25,7400.5,7406,7391.5,7400.5,3257
XM19,2019-04-25 05:00,25,7400.5,7406.5,7398,7398.5,2168
XM19,2019-04-25 05:30,25,7398.5,7403.5,7390,7401,3753
XM19,2019-04-25 06:00,25,7401,7401.5,7384,7385.5,4289
XM19,2019-04-25 06:30,25,7385.5,7389.5,7380.5,7389,1997
XM19,2019-04-25 07:00,25,7389,7393,7381,7381.5,2162
XM19,2019-04-25 07:30,25,7381.5,7393.5,7380,7380,2762
XM19,2019-04-25 08:00,25,7380,7382,7373,7375,2294
XM19,2019-04-25 08:30,25,7375.5,7375.5,7358,7363.5,4972
XM19,2019-04-25 09:00,25,7363.5,7370,7359,7363.5,3919
XM19,2019-04-25 09:30,25,7363.5,7379.5,7361.5,7378.5,4290
XM19,2019-04-25 10:00,25,7378,7386.5,7377.5,7383,6966
XM19,2019-04-25 10:30,25,7383,7397,7382,7394.5,9170
XM19,2019-04-25 11:00,25,7394.5,7397.5,7393.5,7393.5,1543
XM19,2019-04-25 11:30,25,7393.5,7398.5,7393,7398,697
XM19,2019-04-25 12:00,25,7398.5,7402.5,7396.5,7402,463
XM19,2019-04-25 12:30,25,7402,7403.5,7400,7403,259
XM19,2019-04-25 13:00,25,7403,7405,7400.5,7401.5,276
XM19,2019-04-25 13:30,25,7401.5,7403.5,7400.5,7403.5,162
XM19,2019-04-25 14:00,25,7403,7404,7399.5,7404,301
XM19,2019-04-25 14:30,25,7404,7407.5,7403.5,7407,1317
XM19,2019-04-25 19:00,26,7389,7399,7384,7387,183
XM19,2019-04-25 19:30,26,7385.5,7386.5,7384.5,7385,9
XM19,2019-04-25 20:00,26,7385,7386,7382.5,7386,17
XM19,2019-04-25 20:30,26,7391,7391.5,7389,7389,19
XM19,2019-04-25 21:00,26,7391.5,7391.5,7391.5,7391.5,1
XM19,2019-04-25 21:30,26,7394.5,7394.5,7393,7394.5,12
XM19,2019-04-25 22:00,26,7393.5,7393.5,7391,7391,2
XM19,2019-04-25 23:30,26,7392,7392,7392,7392,1
XM19,2019-04-26 00:00,26,7391,7393,7389,7393,17
XM19,2019-04-26 00:30,26,7395.5,7397.5,7395.5,7397.5,11
XM19,2019-04-26 01:00,26,7396.5,7400,7387.5,7387.5,574
XM19,2019-04-26 01:30,26,7388.5,7393.5,7384.5,7392,915
XM19,2019-04-26 02:00,26,7392,7393.5,7351,7354,6782
XM19,2019-04-26 02:30,26,7354,7370,7354,7364,2828
XM19,2019-04-26 03:00,26,7364.5,7370,7359,7369,1680
XM19,2019-04-26 03:30,26,7369,7372.5,7352.5,7358.5,2378
XM19,2019-04-26 04:00,26,7358.5,7362.5,7356,7359.5,1974
XM19,2019-04-26 04:30,26,7360,7371,7359.5,7370.5,2061
XM19,2019-04-26 05:00,26,7370.5,7377.5,7367,7376,3287
XM19,2019-04-26 05:30,26,7376.5,7378,7367.5,7372,2522
XM19,2019-04-26 06:00,26,7371.5,7376,7367,7367,1860
XM19,2019-04-26 06:30,26,7367,7371.5,7364.5,7365.5,2017
XM19,2019-04-26 07:00,26,7365.5,7379,7361.5,7373.5,2773
XM19,2019-04-26 07:30,26,7374.5,7386.5,7374.5,7378.5,2561
XM19,2019-04-26 08:00,26,7379,7383.5,7377,7378.5,1735
XM19,2019-04-26 08:30,26,7377.5,7383,7364,7365.5,3232
XM19,2019-04-26 09:00,26,7364.5,7374,7363.5,7373,3123
XM19,2019-04-26 09:30,26,7372,7374,7365.5,7368,2665
XM19,2019-04-26 10:00,26,7368.5,7379.5,7367,7377,5548
XM19,2019-04-26 10:30,26,7377,7382.5,7371.5,7378.5,6394
XM19,2019-04-26 11:00,26,7378,7379,7374,7376,737
XM19,2019-04-26 11:30,26,7376,7378.5,7375,7378.5,334
XM19,2019-04-26 12:00,26,7378,7378,7376,7377.5,382
XM19,2019-04-26 12:30,26,7377.5,7383.5,7377.5,7382.5,319
XM19,2019-04-26 13:00,26,7382.5,7384.5,7378,7383,235
XM19,2019-04-26 13:30,26,7383.5,7383.5,7380,7381.5,159
XM19,2019-04-26 14:00,26,7381.5,7388,7381.5,7388,573
XM19,2019-04-26 14:30,26,7388,7394,7388,7391.5,1187
XM19,2019-04-28 19:00,29,7394.5,7395,7389,7393.5,91
XM19,2019-04-28 19:30,29,7393,7393.5,7391.5,7391.5,15
XM19,2019-04-28 20:00,29,7392,7396.5,7392,7394.5,20
XM19,2019-04-28 20:30,29,7391.5,7391.5,7390,7391,27
XM19,2019-04-28 21:00,29,7394,7395,7390.5,7390.5,34
XM19,2019-04-28 21:30,29,7390,7391,7389,7391,45
XM19,2019-04-28 22:00,29,7391,7394,7391,7394,18
XM19,2019-04-28 22:30,29,7393.5,7393.5,7393,7393.5,6
XM19,2019-04-28 23:00,29,7391.5,7392,7390.5,7392,7
XM19,2019-04-28 23:30,29,7391,7391,7390,7390,18
XM19,2019-04-29 00:30,29,7392,7392,7391.5,7392,6
XM19,2019-04-29 01:00,29,7394.5,7394.5,7385.5,7387.5,547
XM19,2019-04-29 01:30,29,7387.5,7392.5,7385,7392.5,506
XM19,2019-04-29 02:00,29,7391.5,7394.5,7375,7385,3717
XM19,2019-04-29 02:30,29,7385.5,7395,7384.5,7391.5,1666
XM19,2019-04-29 03:00,29,7392.5,7397,7382.5,7383.5,2265
XM19,2019-04-29 03:30,29,7383,7389,7376,7377.5,1607
XM19,2019-04-29 04:00,29,7378,7380.5,7356.5,7364,2084
XM19,2019-04-29 04:30,29,7364,7367,7359,7360.5,1317
XM19,2019-04-29 05:00,29,7360,7368,7359,7366,2473
XM19,2019-04-29 05:30,29,7366,7375.5,7366,7370,1813
XM19,2019-04-29 06:00,29,7370,7376.5,7366,7373,1253
XM19,2019-04-29 06:30,29,7373,7381.5,7373,7380,1674
XM19,2019-04-29 07:00,29,7380,7391.5,7379.5,7391.5,1761
XM19,2019-04-29 07:30,29,7391,7398,7390.5,7395.5,2697
XM19,2019-04-29 08:00,29,7395.5,7400,7394.5,7396,2416
XM19,2019-04-29 08:30,29,7396,7400,7389.5,7392,3973
XM19,2019-04-29 09:00,29,7392,7399.5,7388.5,7399.5,2674
XM19,2019-04-29 09:30,29,7399.5,7408.5,7398,7399,3457
XM19,2019-04-29 10:00,29,7399,7402,7391,7392,5234
XM19,2019-04-29 10:30,29,7392.5,7399.5,7389.5,7399.5,5399
XM19,2019-04-29 11:00,29,7399,7406.5,7396.5,7404.5,1248
XM19,2019-04-29 11:30,29,7405,7408.5,7402.5,7407.5,699
XM19,2019-04-29 12:00,29,7407.5,7407.5,7403,7405,268
XM19,2019-04-29 12:30,29,7405,7406.5,7403.5,7406,243
XM19,2019-04-29 13:00,29,7406,7407.5,7405,7406,175
XM19,2019-04-29 13:30,29,7405,7406.5,7403.5,7403.5,286
XM19,2019-04-29 14:00,29,7404,7412.5,7402.5,7410.5,991
XM19,2019-04-29 14:30,29,7410.5,7411.5,7403.5,7407,934
XM19,2019-04-29 19:00,30,7405,7405,7393,7397,216
XM19,2019-04-29 19:30,30,7397,7397.5,7395.5,7396.5,76
XM19,2019-04-29 20:00,30,7395.5,7395.5,7389,7389,71
XM19,2019-04-29 20:30,30,7390.5,7391.5,7385.5,7385.5,50
XM19,2019-04-29 21:00,30,7386.5,7390,7385.5,7390,25
XM19,2019-04-29 21:30,30,7392.5,7397.5,7391,7395,46
XM19,2019-04-29 22:00,30,7396,7396.5,7394,7394,19
XM19,2019-04-29 22:30,30,7395,7397.5,7394.5,7395.5,31
XM19,2019-04-29 23:00,30,7395,7397.5,7395,7397.5,17
XM19,2019-04-29 23:30,30,7396.5,7398,7395,7395.5,43
XM19,2019-04-30 00:00,30,7395,7401.5,7393.5,7400,76
XM19,2019-04-30 00:30,30,7399.5,7399.5,7393,7396,87
XM19,2019-04-30 01:00,30,7395,7397.5,7387.5,7388,318
XM19,2019-04-30 01:30,30,7388.5,7393,7387,7390.5,308
XM19,2019-04-30 02:00,30,7390,7408,7386,7398,6483
XM19,2019-04-30 02:30,30,7398.5,7398.5,7383.5,7387,2186
XM19,2019-04-30 03:00,30,7387.5,7392.5,7371,7376.5,3210
XM19,2019-04-30 03:30,30,7376.5,7384.5,7376.5,7380.5,1749
XM19,2019-04-30 04:00,30,7381,7385,7372.5,7376,1679
XM19,2019-04-30 04:30,30,7376,7381.5,7370,7377.5,1620
XM19,2019-04-30 05:00,30,7377,7381.5,7375,7375.5,1493
XM19,2019-04-30 05:30,30,7375.5,7386.5,7374.5,7378,2299
XM19,2019-04-30 06:00,30,7378,7380,7371.5,7380,2118
XM19,2019-04-30 06:30,30,7380.5,7381.5,7374,7379.5,1619
XM19,2019-04-30 07:00,30,7379,7385.5,7376.5,7379,2147
XM19,2019-04-30 07:30,30,7379,7380,7364,7365,2354
XM19,2019-04-30 08:00,30,7364.5,7365,7356.5,7360,2989
XM19,2019-04-30 08:30,30,7359.5,7359.5,7344,7347.5,4832
XM19,2019-04-30 09:00,30,7348,7356.5,7347,7355,4384
XM19,2019-04-30 09:30,30,7355,7362,7348,7359.5,4779
XM19,2019-04-30 10:00,30,7359.5,7375.5,7347.5,7368,12785
XM19,2019-04-30 10:30,30,7368.5,7383.5,7365,7378.5,11249
XM19,2019-04-30 11:00,30,7378.5,7381.5,7376.5,7378,1397
XM19,2019-04-30 11:30,30,7378,7379.5,7373.5,7376.5,1181
XM19,2019-04-30 12:00,30,7377,7380.5,7375,7375,545
XM19,2019-04-30 12:30,30,7374.5,7384.5,7373,7382,975
XM19,2019-04-30 13:00,30,7382.5,7384,7379,7382.5,615
XM19,2019-04-30 13:30,30,7382.5,7386.5,7378.5,7383.5,979
XM19,2019-04-30 14:00,30,7383.5,7388.5,7383,7385.5,1425
XM19,2019-04-30 14:30,30,7386,7392,7381,7387,1636
XM19,2019-04-30 19:00,1,7399.5,7399.5,7393.5,7397,142
XM19,2019-04-30 19:30,1,7396,7396,7396,7396,1
XM19,2019-04-30 20:00,1,7398.5,7401,7396,7396,48
XM19,2019-04-30 20:30,1,7399.5,7399.5,7399.5,7399.5,1
XM19,2019-04-30 21:00,1,7400.5,7403,7399.5,7401.5,55
XM19,2019-04-30 21:30,1,7401.5,7402,7400.5,7401,39
XM19,2019-04-30 22:00,1,7406,7406.5,7405.5,7405.5,13
XM19,2019-04-30 23:00,1,7402.5,7403,7401.5,7402,56
XM19,2019-04-30 23:30,1,7402.5,7403.5,7401.5,7402,26
XM19,2019-05-01 00:00,1,7402.5,7403.5,7401.5,7401.5,30
XM19,2019-05-01 00:30,1,7401.5,7403,7400,7402.5,36
XM19,2019-05-01 01:00,1,7402.5,7411,7402.5,7409.5,348
XM19,2019-05-01 01:30,1,7409.5,7409.5,7400.5,7400.5,540
XM19,2019-05-01 02:00,1,7400.5,7401,7384.5,7392.5,5047
XM19,2019-05-01 02:30,1,7392.5,7393.5,7389.5,7391,1765
XM19,2019-05-01 03:00,1,7391.5,7394,7382.5,7386.5,1348
XM19,2019-05-01 03:30,1,7387,7387,7381,7385,867
XM19,2019-05-01 04:00,1,7385.5,7385.5,7374.5,7375,1018
XM19,2019-05-01 04:30,1,7375,7376.5,7366,7368.5,1366
XM19,2019-05-01 05:00,1,7368.5,7368.5,7357,7358.5,1677
XM19,2019-05-01 05:30,1,7358.5,7361.5,7353.5,7358,1561
XM19,2019-05-01 06:00,1,7358,7364,7355.5,7363,1550
XM19,2019-05-01 06:30,1,7363.5,7368,7360,7366,928
XM19,2019-05-01 07:00,1,7366,7369,7364,7366,1292
XM19,2019-05-01 07:30,1,7366,7371,7365,7368.5,1368
XM19,2019-05-01 08:00,1,7368.5,7368.5,7358,7358,1793
XM19,2019-05-01 08:30,1,7358.5,7358.5,7338.5,7342,4128
XM19,2019-05-01 09:00,1,7341.5,7343.5,7331.5,7338,3760
XM19,2019-05-01 09:30,1,7337.5,7339.5,7331.5,7331.5,2692
XM19,2019-05-01 10:00,1,7332,7337,7328.5,7329,4824
XM19,2019-05-01 10:30,1,7329.5,7337.5,7326.5,7331,3642
XM19,2019-05-01 11:00,1,7331,7331,7320,7321.5,961
XM19,2019-05-01 11:30,1,7321.5,7323.5,7316,7319.5,590
XM19,2019-05-01 12:00,1,7319.5,7328,7319.5,7323,679
XM19,2019-05-01 12:30,1,7324,7324,7319,7321.5,327
XM19,2019-05-01 13:00,1,7321.5,7325,7319,7322.5,1088
XM19,2019-05-01 13:30,1,7321.5,7325.5,7310,7322.5,1427
XM19,2019-05-01 14:00,1,7321.5,7325,7314.5,7318,708
XM19,2019-05-01 14:30,1,7317.5,7318.5,7294.5,7295,2340
XM19,2019-05-01 19:00,2,7279.5,7298,7279,7295.5,482
XM19,2019-05-01 19:30,2,7294.5,7302,7294.5,7302,53
XM19,2019-05-01 20:00,2,7303.5,7304.5,7301.5,7304.5,25
XM19,2019-05-01 20:30,2,7306.5,7307,7302,7304.5,50
XM19,2019-05-01 21:00,2,7305,7306.5,7304.5,7305.5,44
XM19,2019-05-01 21:30,2,7303.5,7304,7302.5,7304,6
XM19,2019-05-01 22:00,2,7305,7310.5,7304,7309.5,35
XM19,2019-05-01 22:30,2,7310.5,7310.5,7306.5,7307.5,25
XM19,2019-05-01 23:00,2,7308,7308,7307,7307,13
XM19,2019-05-01 23:30,2,7307,7310,7306.5,7306.5,35
XM19,2019-05-02 00:00,2,7306.5,7310.5,7305,7305.5,96
XM19,2019-05-02 00:30,2,7308.5,7310,7305,7310,138
XM19,2019-05-02 01:00,2,7309.5,7317.5,7309.5,7315,940
XM19,2019-05-02 01:30,2,7315,7321,7312.5,7320,1247
XM19,2019-05-02 02:00,2,7321,7321,7291,7297.5,12994
XM19,2019-05-02 02:30,2,7297,7325.5,7297,7316.5,5537
XM19,2019-05-02 03:00,2,7316,7332,7308.5,7331.5,3412
XM19,2019-05-02 03:30,2,7331.5,7346.5,7329,7343.5,4025
XM19,2019-05-02 04:00,2,7343,7348,7335.5,7337.5,2685
XM19,2019-05-02 04:30,2,7338,7345,7333.5,7335,1949
XM19,2019-05-02 05:00,2,7335,7342.5,7327,7329,3233
XM19,2019-05-02 05:30,2,7329,7341.5,7329,7337.5,2360
XM19,2019-05-02 06:00,2,7337.5,7341,7322,7329.5,4433
XM19,2019-05-02 06:30,2,7328.5,7341.5,7327.5,7332.5,2398
XM19,2019-05-02 07:00,2,7333,7334.5,7320,7326.5,2117
XM19,2019-05-02 07:30,2,7326.5,7327.5,7317,7321.5,2073
XM19,2019-05-02 08:00,2,7321.5,7323,7313,7318.5,2093
XM19,2019-05-02 08:30,2,7318.5,7320.5,7312.5,7317,4029
XM19,2019-05-02 09:00,2,7317,7324.5,7315.5,7317,3235
XM19,2019-05-02 09:30,2,7317.5,7321,7305,7306.5,4733
XM19,2019-05-02 10:00,2,7306,7314.5,7297,7303.5,8604
XM19,2019-05-02 10:30,2,7303.5,7309.5,7283.5,7290.5,10394
XM19,2019-05-02 11:00,2,7290.5,7301,7289.5,7295.5,1299
XM19,2019-05-02 11:30,2,7296,7299.5,7292,7297,857
XM19,2019-05-02 12:00,2,7297,7302.5,7292,7299,496
XM19,2019-05-02 12:30,2,7299,7302.5,7296.5,7298,397
XM19,2019-05-02 13:00,2,7297.5,7302.5,7296.5,7299.5,308
XM19,2019-05-02 13:30,2,7300,7303.5,7295,7298,460
XM19,2019-05-02 14:00,2,7296.5,7303.5,7296.5,7301,417
XM19,2019-05-02 14:30,2,7301,7303,7294.5,7297,583
XM19,2019-05-02 19:00,3,7296.5,7301.5,7294,7297,123
XM19,2019-05-02 19:30,3,7297.5,7301.5,7297.5,7301,72
XM19,2019-05-02 20:00,3,7301,7301,7295,7295.5,32
XM19,2019-05-02 20:30,3,7294,7296,7292.5,7295.5,22
XM19,2019-05-02 21:00,3,7296.5,7297,7294.5,7297,10
XM19,2019-05-02 21:30,3,7298.5,7304,7298.5,7304,13
XM19,2019-05-02 22:00,3,7303.5,7307.5,7303.5,7305,60
XM19,2019-05-02 23:00,3,7307,7309.5,7306,7306,147
XM19,2019-05-02 23:30,3,7308.5,7310,7307.5,7309.5,35
XM19,2019-05-03 00:00,3,7310,7314,7310,7313.5,98
XM19,2019-05-03 00:30,3,7313.5,7324.5,7313.5,7315.5,244
XM19,2019-05-03 01:00,3,7316,7317,7307.5,7309.5,599
XM19,2019-05-03 01:30,3,7309.5,7320.5,7309,7320.5,679
XM19,2019-05-03 02:00,3,7320,7325,7311,7318.5,5935
XM19,2019-05-03 02:30,3,7318.5,7331,7318.5,7330.5,2631
XM19,2019-05-03 03:00,3,7331,7343.5,7329,7342,3184
XM19,2019-05-03 03:30,3,7342.5,7351.5,7339.5,7350,2493
XM19,2019-05-03 04:00,3,7350,7360,7349.5,7355.5,3611
XM19,2019-05-03 04:30,3,7355.5,7362.5,7353.5,7354,2155
XM19,2019-05-03 05:00,3,7353.5,7362,7352,7362,1827
XM19,2019-05-03 05:30,3,7362,7366.5,7360.5,7362.5,1855
XM19,2019-05-03 06:00,3,7362.5,7365,7357.5,7360,1626
XM19,2019-05-03 06:30,3,7360.5,7364,7357.5,7363,1782
XM19,2019-05-03 07:00,3,7363,7364,7358,7359.5,2010
XM19,2019-05-03 07:30,3,7360,7369,7354,7366.5,3711
XM19,2019-05-03 08:00,3,7366.5,7371.5,7360.5,7371,2365
XM19,2019-05-03 08:30,3,7371,7371.5,7355.5,7359,4188
XM19,2019-05-03 09:00,3,7358.5,7360.5,7342.5,7343.5,4586
XM19,2019-05-03 09:30,3,7344,7349.5,7335.5,7339.5,4480
XM19,2019-05-03 10:00,3,7339,7340,7320.5,7328.5,7545
XM19,2019-05-03 10:30,3,7328,7347,7326,7344,8219
XM19,2019-05-03 11:00,3,7343,7348.5,7340,7342,1350
XM19,2019-05-03 11:30,3,7342.5,7343.5,7336.5,7339,965
XM19,2019-05-03 12:00,3,7339.5,7339.5,7336,7338,754
XM19,2019-05-03 12:30,3,7338,7340,7335,7337.5,601
XM19,2019-05-03 13:00,3,7336.5,7336.5,7331.5,7332.5,347
XM19,2019-05-03 13:30,3,7332.5,7337,7331.5,7337,373
XM19,2019-05-03 14:00,3,7337,7337,7328,7330.5,640
XM19,2019-05-03 14:30,3,7330.5,7341.5,7328.5,7338,1479
XM19,2019-05-06 19:00,7,7267.5,7300.5,7267,7288,1384
XM19,2019-05-06 19:30,7,7289,7301,7287,7301,275
XM19,2019-05-06 20:00,7,7301.5,7311.5,7300,7311.5,210
XM19,2019-05-06 20:30,7,7312,7317,7312,7316.5,98
XM19,2019-05-06 21:00,7,7316,7325.5,7316,7322.5,79
XM19,2019-05-06 21:30,7,7322.5,7323.5,7318.5,7318.5,178
XM19,2019-05-06 22:00,7,7319,7321,7319,7320,120
XM19,2019-05-06 22:30,7,7320,7320.5,7311,7311.5,198
XM19,2019-05-06 23:00,7,7312,7312.5,7302,7306,178
XM19,2019-05-06 23:30,7,7307,7313.5,7303.5,7313.5,152
XM19,2019-05-07 00:00,7,7313,7313,7301.5,7307,183
XM19,2019-05-07 00:30,7,7305.5,7311.5,7301,7304,178
XM19,2019-05-07 01:00,7,7302.5,7313.5,7287,7311.5,1910
XM19,2019-05-07 01:30,7,7311.5,7317,7291.5,7293,1711
XM19,2019-05-07 02:00,7,7293.5,7317,7279.5,7307,11204
XM19,2019-05-07 02:30,7,7307,7326.5,7304,7317,4465
XM19,2019-05-07 03:00,7,7317,7321,7310.5,7314,3573
XM19,2019-05-07 03:30,7,7313.5,7314,7294.5,7295,2840
XM19,2019-05-07 04:00,7,7295,7295.5,7274,7277,4707
XM19,2019-05-07 04:30,7,7277,7278,7265,7265.5,4431
XM19,2019-05-07 05:00,7,7265.5,7270.5,7256.5,7265.5,5266
XM19,2019-05-07 05:30,7,7266,7268.5,7250,7255,4638
XM19,2019-05-07 06:00,7,7254.5,7260.5,7253,7260,3498
XM19,2019-05-07 06:30,7,7259.5,7267,7252,7254.5,4228
XM19,2019-05-07 07:00,7,7255,7265,7252,7260.5,3491
XM19,2019-05-07 07:30,7,7260.5,7263,7255.5,7256.5,3115
XM19,2019-05-07 08:00,7,7256.5,7257.5,7241.5,7254.5,4654
XM19,2019-05-07 08:30,7,7253.5,7258,7227,7229,8431
XM19,2019-05-07 09:00,7,7228.5,7238.5,7207.5,7237,10942
XM19,2019-05-07 09:30,7,7237,7237,7213.5,7217.5,8985
XM19,2019-05-07 10:00,7,7217.5,7220,7200.5,7201.5,13030
XM19,2019-05-07 10:30,7,7201,7216,7189,7192.5,13962
XM19,2019-05-07 11:00,7,7192,7206.5,7189.5,7203.5,2255
XM19,2019-05-07 11:30,7,7204,7205.5,7193,7193,1238
XM19,2019-05-07 12:00,7,7193,7195,7177.5,7179.5,1098
XM19,2019-05-07 12:30,7,7179,7183.5,7172,7178.5,1107
XM19,2019-05-07 13:00,7,7178,7183.5,7171.5,7172.5,1154
XM19,2019-05-07 13:30,7,7173,7178,7167,7174,1422
XM19,2019-05-07 14:00,7,7174.5,7184,7170.5,7178.5,1103
XM19,2019-05-07 14:30,7,7177.5,7191,7171,7189.5,2777
XM19,2019-05-07 19:00,8,7170.5,7192,7170.5,7192,291
XM19,2019-05-07 19:30,8,7192.5,7196.5,7186.5,7186.5,188
XM19,2019-05-07 20:00,8,7186.5,7196.5,7186.5,7193,54
XM19,2019-05-07 20:30,8,7196,7202.5,7195,7201.5,25
XM19,2019-05-07 21:00,8,7202,7205,7198.5,7203.5,34
XM19,2019-05-07 21:30,8,7204,7210.5,7204,7209,66
XM19,2019-05-07 22:00,8,7205.5,7207.5,7205,7207.5,15
XM19,2019-05-07 22:30,8,7207,7207,7203,7204,17
XM19,2019-05-07 23:00,8,7204,7204,7202,7204,42
XM19,2019-05-07 23:30,8,7203.5,7206.5,7203.5,7205.5,21
XM19,2019-05-08 00:00,8,7206,7207,7203,7204,86
XM19,2019-05-08 00:30,8,7204,7206,7199.5,7202,193
XM19,2019-05-08 01:00,8,7202,7205.5,7190,7192.5,1216
XM19,2019-05-08 01:30,8,7192,7197.5,7186.5,7197,1957
XM19,2019-05-08 02:00,8,7197,7209,7188,7200.5,11060
XM19,2019-05-08 02:30,8,7200.5,7213,7195,7212.5,4998
XM19,2019-05-08 03:00,8,7212.5,7220.5,7201.5,7202.5,5457
XM19,2019-05-08 03:30,8,7202.5,7208.5,7190,7201.5,3389
XM19,2019-05-08 04:00,8,7201,7203.5,7191,7197.5,3131
XM19,2019-05-08 04:30,8,7197,7198,7182.5,7183.5,4859
XM19,2019-05-08 05:00,8,7183.5,7195,7173,7186.5,5329
XM19,2019-05-08 05:30,8,7186.5,7196,7185.5,7188.5,2525
XM19,2019-05-08 06:00,8,7188.5,7200.5,7180.5,7197.5,3951
XM19,2019-05-08 06:30,8,7197.5,7200.5,7191,7198.5,2369
XM19,2019-05-08 07:00,8,7198,7204.5,7196,7198,2728
XM19,2019-05-08 07:30,8,7198.5,7210,7185,7198.5,6923
XM19,2019-05-08 08:00,8,7198,7201,7188,7196,3067
XM19,2019-05-08 08:30,8,7196,7210,7186,7204,8123
XM19,2019-05-08 09:00,8,7204,7219.5,7203,7209.5,6451
XM19,2019-05-08 09:30,8,7209.5,7222,7204,7221,5995
XM19,2019-05-08 10:00,8,7221,7230.5,7217,7223,11582
XM19,2019-05-08 10:30,8,7223.5,7228.5,7207.5,7222,10590
XM19,2019-05-08 11:00,8,7222,7227.5,7215.5,7227.5,1648
XM19,2019-05-08 11:30,8,7227.5,7233,7224.5,7232.5,854
XM19,2019-05-08 12:00,8,7232.5,7235.5,7229,7230,486
XM19,2019-05-08 12:30,8,7230.5,7232.5,7228,7231,236
XM19,2019-05-08 13:00,8,7231,7231,7226.5,7230,385
XM19,2019-05-08 13:30,8,7230,7233.5,7229,7231.5,524
XM19,2019-05-08 14:00,8,7232,7236.5,7231.5,7234,657
XM19,2019-05-08 14:30,8,7234.5,7235.5,7219,7223.5,1185
XM19,2019-05-08 15:00,8,7222.5,7222.5,7222.5,7222.5,1
XM19,2019-05-08 19:00,9,7218.5,7228.5,7218.5,7222,196
XM19,2019-05-08 19:30,9,7221,7222.5,7200.5,7212,99
XM19,2019-05-08 20:00,9,7213,7217,7211,7211,27
XM19,2019-05-08 20:30,9,7212.5,7215,7209.5,7211.5,48
XM19,2019-05-08 21:00,9,7211.5,7214,7198.5,7200.5,62
XM19,2019-05-08 21:30,9,7201,7205,7197,7205,41
XM19,2019-05-08 22:00,9,7202.5,7202.5,7197,7197,32
XM19,2019-05-08 22:30,9,7199,7202,7196.5,7202,59
XM19,2019-05-08 23:00,9,7199.5,7204.5,7199,7199.5,21
XM19,2019-05-08 23:30,9,7198,7202.5,7197,7202.5,17
XM19,2019-05-09 00:00,9,7199,7207.5,7198,7200,25
XM19,2019-05-09 00:30,9,7199,7203,7198,7198.5,97
XM19,2019-05-09 01:00,9,7201.5,7204,7195.5,7199.5,1425
XM19,2019-05-09 01:30,9,7200,7202.5,7188.5,7192.5,1135
XM19,2019-05-09 02:00,9,7192,7203,7178.5,7196,8992
XM19,2019-05-09 02:30,9,7196.5,7197.5,7181.5,7191.5,6086
XM19,2019-05-09 03:00,9,7191.5,7202,7178,7190,5063
XM19,2019-05-09 03:30,9,7189.5,7208.5,7189.5,7208,3222
XM19,2019-05-09 04:00,9,7208,7216.5,7203,7203,3112
XM19,2019-05-09 04:30,9,7202.5,7204,7193,7196,3095
XM19,2019-05-09 05:00,9,7196,7203.5,7193.5,7202,2037
XM19,2019-05-09 05:30,9,7202.5,7215.5,7202.5,7215,2624
XM19,2019-05-09 06:00,9,7215,7221,7209.5,7215,3240
XM19,2019-05-09 06:30,9,7215,7217.5,7206.5,7207,2442
XM19,2019-05-09 07:00,9,7206.5,7209.5,7200.5,7202,1885
XM19,2019-05-09 07:30,9,7202,7206,7180.5,7180.5,3944
XM19,2019-05-09 08:00,9,7180,7183,7170.5,7183,5173
XM19,2019-05-09 08:30,9,7183,7193.5,7173,7185,7416
XM19,2019-05-09 09:00,9,7185.5,7185.5,7162.5,7166.5,6760
XM19,2019-05-09 09:30,9,7166.5,7175,7157.5,7160.5,5880
XM19,2019-05-09 10:00,9,7160,7173,7151.5,7153,9986
XM19,2019-05-09 10:30,9,7152.5,7179.5,7151.5,7174,10197
XM19,2019-05-09 11:00,9,7173.5,7191.5,7169.5,7185.5,2191
XM19,2019-05-09 11:30,9,7186,7209,7186,7198,2871
XM19,2019-05-09 12:00,9,7198.5,7204,7191.5,7196.5,1366
XM19,2019-05-09 12:30,9,7196.5,7211.5,7194,7200,924
XM19,2019-05-09 13:00,9,7200.5,7208.5,7195.5,7205,626
XM19,2019-05-09 13:30,9,7205,7209.5,7197.5,7198,545
XM19,2019-05-09 14:00,9,7197.5,7206,7191.5,7206,707
XM19,2019-05-09 14:30,9,7204.5,7212.5,7200.5,7204,1052
XM19,2019-05-09 19:00,10,7206,7236,7204,7220,873
XM19,2019-05-09 19:30,10,7224,7234,7217.5,7228.5,47
XM19,2019-05-09 20:00,10,7230,7230,7217.5,7224,13
XM19,2019-05-09 20:30,10,7229.5,7243.5,7229.5,7238.5,142
XM19,2019-05-09 21:00,10,7242,7243,7229,7230.5,44
XM19,2019-05-09 21:30,10,7230.5,7232.5,7209,7209,55
XM19,2019-05-09 22:00,10,7210,7219,7190.5,7214.5,150
XM19,2019-05-09 22:30,10,7212,7215.5,7188.5,7191,25
XM19,2019-05-09 23:00,10,7191.5,7202,7179.5,7184,114
XM19,2019-05-09 23:30,10,7183,7188,7176.5,7184.5,119
XM19,2019-05-10 00:00,10,7187,7195.5,7173,7195.5,72
XM19,2019-05-10 00:30,10,7198.5,7206.5,7195.5,7206,163
XM19,2019-05-10 01:00,10,7206,7219,7202.5,7217.5,1013
XM19,2019-05-10 01:30,10,7216,7220.5,7205.5,7206.5,1143
XM19,2019-05-10 02:00,10,7206,7216,7199,7215,6391
XM19,2019-05-10 02:30,10,7214,7220.5,7206.5,7210.5,3225
XM19,2019-05-10 03:00,10,7210,7213,7197,7203.5,2475
XM19,2019-05-10 03:30,10,7203,7219,7203,7216,3153
XM19,2019-05-10 04:00,10,7216,7229,7213.5,7215,2198
XM19,2019-05-10 04:30,10,7214.5,7214.5,7194,7199,2304
XM19,2019-05-10 05:00,10,7198.5,7204.5,7195.5,7197.5,2701
XM19,2019-05-10 05:30,10,7197.5,7212.5,7188.5,7193.5,2870
XM19,2019-05-10 06:00,10,7193,7203.5,7192,7194.5,1674
XM19,2019-05-10 06:30,10,7194,7198,7190.5,7193,1716
XM19,2019-05-10 07:00,10,7193,7193,7176.5,7184.5,2498
XM19,2019-05-10 07:30,10,7184.5,7193,7178,7188,2547
XM19,2019-05-10 08:00,10,7188,7196.5,7186.5,7190.5,2253
XM19,2019-05-10 08:30,10,7190.5,7199.5,7178.5,7178.5,4707
XM19,2019-05-10 09:00,10,7178.5,7182,7166.5,7171,4732
XM19,2019-05-10 09:30,10,7170.5,7170.5,7148,7157,6305
XM19,2019-05-10 10:00,10,7156,7179.5,7151,7174,8316
XM19,2019-05-10 10:30,10,7174,7177.5,7157.5,7168,8197
XM19,2019-05-10 11:00,10,7169.5,7191,7169,7189.5,2006
XM19,2019-05-10 11:30,10,7189.5,7198.5,7188.5,7194.5,1140
XM19,2019-05-10 12:00,10,7195,7210.5,7192.5,7207.5,1206
XM19,2019-05-10 12:30,10,7208.5,7218.5,7207.5,7211,865
XM19,2019-05-10 13:00,10,7211.5,7218.5,7207,7210.5,603
XM19,2019-05-10 13:30,10,7211,7223,7209,7220.5,546
XM19,2019-05-10 14:00,10,7221,7238.5,7220.5,7235.5,1360
XM19,2019-05-10 14:30,10,7235.5,7236.5,7221,7235.5,1635
XM19,2019-05-12 19:00,13,7187,7191.5,7178,7185,550
XM19,2019-05-12 19:30,13,7184,7186,7179.5,7180,123
XM19,2019-05-12 20:00,13,7180,7185.5,7179,7182.5,80
XM19,2019-05-12 20:30,13,7180.5,7187,7180.5,7184.5,66
XM19,2019-05-12 21:00,13,7183.5,7186,7180,7180,16
XM19,2019-05-12 21:30,13,7179,7180.5,7176,7178,21
XM19,2019-05-12 22:00,13,7179,7180.5,7179,7180.5,2
XM19,2019-05-12 22:30,13,7180.5,7182.5,7180,7180,34
XM19,2019-05-12 23:00,13,7181,7181,7180,7180,10
XM19,2019-05-12 23:30,13,7180.5,7182.5,7179.5,7182.5,14
XM19,2019-05-13 00:00,13,7180,7180,7175,7176,39
XM19,2019-05-13 00:30,13,7176,7178,7171.5,7175.5,90
XM19,2019-05-13 01:00,13,7175.5,7177.5,7169,7175.5,994
XM19,2019-05-13 01:30,13,7175,7179,7172.5,7175,773
XM19,2019-05-13 02:00,13,7175,7177,7159.5,7161,6204
XM19,2019-05-13 02:30,13,7160.5,7166,7148,7148,2948
XM19,2019-05-13 03:00,13,7148,7155.5,7143.5,7153,2945
XM19,2019-05-13 03:30,13,7152.5,7168.5,7151.5,7159,2693
XM19,2019-05-13 04:00,13,7159,7169.5,7157,7164.5,2208
XM19,2019-05-13 04:30,13,7164,7172,7160.5,7167.5,3058
XM19,2019-05-13 05:00,13,7167.5,7171,7157.5,7158,2094
XM19,2019-05-13 05:30,13,7158,7161.5,7152,7159.5,2240
XM19,2019-05-13 06:00,13,7160,7160.5,7150.5,7155,1789
XM19,2019-05-13 06:30,13,7155,7161.5,7152,7153.5,1363
XM19,2019-05-13 07:00,13,7153.5,7153.5,7127.5,7132,6096
XM19,2019-05-13 07:30,13,7131.5,7132.5,7120.5,7122,2669
XM19,2019-05-13 08:00,13,7121.5,7127,7117.5,7121,2987
XM19,2019-05-13 08:30,13,7121.5,7139.5,7118.5,7129.5,6112
XM19,2019-05-13 09:00,13,7130,7130,7111,7120.5,6304
XM19,2019-05-13 09:30,13,7120.5,7138.5,7116.5,7137,5980
XM19,2019-05-13 10:00,13,7137,7145,7126,7131.5,9275
XM19,2019-05-13 10:30,13,7131.5,7136.5,7116.5,7126,8504
XM19,2019-05-13 11:00,13,7126,7126,7110,7112.5,2129
XM19,2019-05-13 11:30,13,7112,7119,7107.5,7111,1193
XM19,2019-05-13 12:00,13,7111,7117.5,7108,7113.5,913
XM19,2019-05-13 12:30,13,7113,7128,7113,7125,958
XM19,2019-05-13 13:00,13,7125,7137,7117,7131,1810
XM19,2019-05-13 13:30,13,7131.5,7140,7124,7134,556
XM19,2019-05-13 14:00,13,7133,7139,7123,7125,697
XM19,2019-05-13 14:30,13,7124,7126,7116,7117,1896
XM19,2019-05-13 19:00,14,7100,7113,7095,7109,509
XM19,2019-05-13 19:30,14,7107.5,7120,7102.5,7119.5,183
XM19,2019-05-13 20:00,14,7119,7127,7116,7127,88
XM19,2019-05-13 20:30,14,7128.5,7134.5,7127,7134.5,47
XM19,2019-05-13 21:00,14,7133.5,7140.5,7130,7140.5,61
XM19,2019-05-13 21:30,14,7140.5,7141.5,7135,7135,56
XM19,2019-05-13 22:00,14,7137.5,7141,7135.5,7141,10
XM19,2019-05-13 22:30,14,7141,7143.5,7141,7143,27
XM19,2019-05-13 23:00,14,7141,7141,7137.5,7140,12
XM19,2019-05-13 23:30,14,7140,7144.5,7140,7141.5,18
XM19,2019-05-14 00:00,14,7140.5,7144,7140.5,7141.5,19
XM19,2019-05-14 00:30,14,7142,7143,7140,7142,121
XM19,2019-05-14 01:00,14,7143,7150,7140,7143.5,1475
XM19,2019-05-14 01:30,14,7144,7157.5,7143,7155,1616
XM19,2019-05-14 02:00,14,7155,7173,7149,7168.5,8449
XM19,2019-05-14 02:30,14,7168.5,7184.5,7165,7180.5,4791
XM19,2019-05-14 03:00,14,7180.5,7180.5,7163.5,7175.5,5538
XM19,2019-05-14 03:30,14,7176,7179.5,7170.5,7174,2871
XM19,2019-05-14 04:00,14,7174.5,7183,7169,7179,3245
XM19,2019-05-14 04:30,14,7179,7189.5,7176.5,7185,2982
XM19,2019-05-14 05:00,14,7184.5,7191,7179.5,7186,2313
XM19,2019-05-14 05:30,14,7186.5,7193.5,7181.5,7183.5,2913
XM19,2019-05-14 06:00,14,7183.5,7202,7183,7199,2894
XM19,2019-05-14 06:30,14,7199,7200,7187.5,7191,2650
XM19,2019-05-14 07:00,14,7191.5,7199.5,7191,7194.5,2862
XM19,2019-05-14 07:30,14,7194.5,7198.5,7184,7194,2176
XM19,2019-05-14 08:00,14,7194.5,7196.5,7185,7189,3503
XM19,2019-05-14 08:30,14,7189,7197,7187.5,7189.5,4622
XM19,2019-05-14 09:00,14,7190,7201,7190,7196,5256
XM19,2019-05-14 09:30,14,7196,7199,7181.5,7187,6763
XM19,2019-05-14 10:00,14,7186.5,7201.5,7185,7196,9064
XM19,2019-05-14 10:30,14,7195.5,7215.5,7195,7211.5,9521
XM19,2019-05-14 11:00,14,7212,7217,7207,7209,1597
XM19,2019-05-14 11:30,14,7209,7216,7207,7213,587
XM19,2019-05-14 12:00,14,7214,7221.5,7214,7219,503
XM19,2019-05-14 12:30,14,7219,7222.5,7219,7219.5,463
XM19,2019-05-14 13:00,14,7219.5,7220,7212.5,7217.5,480
XM19,2019-05-14 13:30,14,7217,7218.5,7208,7210.5,532
XM19,2019-05-14 14:00,14,7210,7218.5,7209,7216,693
XM19,2019-05-14 14:30,14,7215.5,7215.5,7205.5,7209,1134
XM19,2019-05-14 19:00,15,7212,7212,7194,7196.5,184
XM19,2019-05-14 19:30,15,7196.5,7198,7195,7198,34
XM19,2019-05-14 20:00,15,7200.5,7206,7196.5,7205,61
XM19,2019-05-14 20:30,15,7205,7218,7204,7215.5,58
XM19,2019-05-14 21:00,15,7214,7214,7208.5,7211,23
XM19,2019-05-14 21:30,15,7205,7214.5,7205,7213,14
XM19,2019-05-14 22:00,15,7216,7217,7214.5,7214.5,8
XM19,2019-05-14 22:30,15,7215,7215,7214.5,7214.5,5
XM19,2019-05-14 23:30,15,7218.5,7218.5,7218.5,7218.5,1
XM19,2019-05-15 00:00,15,7219.5,7222,7219,7222,15
XM19,2019-05-15 00:30,15,7219.5,7227.5,7219.5,7226.5,95
XM19,2019-05-15 01:00,15,7226,7230.5,7218,7229,892
XM19,2019-05-15 01:30,15,7229,7231.5,7223.5,7225,706
XM19,2019-05-15 02:00,15,7225,7226.5,7204,7205.5,8234
XM19,2019-05-15 02:30,15,7205,7205,7185,7195,3480
XM19,2019-05-15 03:00,15,7195,7210.5,7193.5,7210,3322
XM19,2019-05-15 03:30,15,7210.5,7223.5,7207.5,7217,3320
XM19,2019-05-15 04:00,15,7217,7227.5,7217,7218,2779
XM19,2019-05-15 04:30,15,7218,7219.5,7194.5,7197.5,3793
XM19,2019-05-15 05:00,15,7197,7213.5,7195.5,7197,2343
XM19,2019-05-15 05:30,15,7197,7207,7190,7192,3656
XM19,2019-05-15 06:00,15,7192.5,7206.5,7192,7202,2745
XM19,2019-05-15 06:30,15,7202,7209,7198.5,7199.5,3410
XM19,2019-05-15 07:00,15,7200,7205.5,7196,7199.5,2845
XM19,2019-05-15 07:30,15,7200,7209.5,7194,7208,3732
XM19,2019-05-15 08:00,15,7208,7218.5,7205,7209,4869
XM19,2019-05-15 08:30,15,7209,7233.5,7205,7223.5,6799
XM19,2019-05-15 09:00,15,7224,7274.5,7221,7257,13348
XM19,2019-05-15 09:30,15,7256,7262,7249.5,7251.5,6728
XM19,2019-05-15 10:00,15,7251,7261,7241.5,7258.5,12329
XM19,2019-05-15 10:30,15,7259,7267,7255,7264,11939
XM19,2019-05-15 11:00,15,7264.5,7269.5,7258,7262,1189
XM19,2019-05-15 11:30,15,7262,7265.5,7256,7259,1072
XM19,2019-05-15 12:00,15,7259.5,7262,7257,7262,604
XM19,2019-05-15 12:30,15,7261.5,7269,7261.5,7269,314
XM19,2019-05-15 13:00,15,7268,7271.5,7267.5,7270.5,793
XM19,2019-05-15 13:30,15,7271,7273,7268.5,7270,509
XM19,2019-05-15 14:00,15,7270,7277,7270,7275.5,631
XM19,2019-05-15 14:30,15,7275.5,7276.5,7264.5,7264.5,1437
XM19,2019-05-15 19:00,16,7264,7267,7254.5,7261,178
XM19,2019-05-15 19:30,16,7258.5,7261.5,7251.5,7258,37
XM19,2019-05-15 20:00,16,7253,7256.5,7236.5,7242,76
XM19,2019-05-15 20:30,16,7246,7249,7234,7246.5,17
XM19,2019-05-15 21:00,16,7242.5,7255,7242.5,7254.5,12
XM19,2019-05-15 21:30,16,7255,7258.5,7255,7255,19
XM19,2019-05-15 22:00,16,7252.5,7255.5,7252.5,7255.5,6
XM19,2019-05-15 22:30,16,7255.5,7256,7252.5,7253.5,7
XM19,2019-05-15 23:00,16,7253,7253,7249,7252,19
XM19,2019-05-15 23:30,16,7252.5,7253,7250.5,7251.5,11
XM19,2019-05-16 00:00,16,7252,7252.5,7247,7250,80
XM19,2019-05-16 00:30,16,7248.5,7252.5,7246,7251,48
XM19,2019-05-16 01:00,16,7250.5,7259.5,7247,7255,898
XM19,2019-05-16 01:30,16,7255.5,7261,7253,7260.5,399
XM19,2019-05-16 02:00,16,7260,7277.5,7254.5,7254.5,7485
XM19,2019-05-16 02:30,16,7254,7280,7251,7270.5,4373
XM19,2019-05-16 03:00,16,7270,7287.5,7267.5,7285.5,4136
XM19,2019-05-16 03:30,16,7285.5,7285.5,7270.5,7272.5,3974
XM19,2019-05-16 04:00,16,7273,7279,7266.5,7270,2922
XM19,2019-05-16 04:30,16,7269.5,7277,7268,7276.5,3039
XM19,2019-05-16 05:00,16,7277,7304,7277,7303.5,5757
XM19,2019-05-16 05:30,16,7304,7308,7297,7302,3835
XM19,2019-05-16 06:00,16,7302,7311,7301.5,7305,3027
XM19,2019-05-16 06:30,16,7304.5,7307,7293.5,7305,3968
XM19,2019-05-16 07:00,16,7305.5,7305.5,7294,7302.5,1681
XM19,2019-05-16 07:30,16,7302.5,7310,7298.5,7302.5,2975
XM19,2019-05-16 08:00,16,7302.5,7303.5,7291.5,7293,2806
XM19,2019-05-16 08:30,16,7292.5,7312,7291.5,7311.5,5733
XM19,2019-05-16 09:00,16,7311.5,7322,7306.5,7321.5,5819
XM19,2019-05-16 09:30,16,7321.5,7330.5,7313,7329.5,5329
XM19,2019-05-16 10:00,16,7329,7339.5,7321,7338,8593
XM19,2019-05-16 10:30,16,7338,7349,7337.5,7338,10413
XM19,2019-05-16 11:00,16,7338.5,7345,7337,7339.5,2105
XM19,2019-05-16 11:30,16,7339.5,7342,7330.5,7334,1269
XM19,2019-05-16 12:00,16,7334.5,7338.5,7330,7334.5,728
XM19,2019-05-16 12:30,16,7333.5,7335.5,7323.5,7327,920
XM19,2019-05-16 13:00,16,7327,7333,7323,7332.5,954
XM19,2019-05-16 13:30,16,7332,7333,7324,7328.5,392
XM19,2019-05-16 14:00,16,7328.5,7329,7321,7329,685
XM19,2019-05-16 14:30,16,7328,7339,7319,7335,1262
XM19,2019-05-16 19:00,17,7338,7339,7323.5,7333,321
XM19,2019-05-16 19:30,17,7338.5,7339,7334,7336,39
XM19,2019-05-16 20:00,17,7337.5,7340,7330,7330,47
XM19,2019-05-16 20:30,17,7327.5,7337.5,7327.5,7333,32
XM19,2019-05-16 21:00,17,7336,7337.5,7331.5,7332,18
XM19,2019-05-16 21:30,17,7332.5,7332.5,7327,7329,14
XM19,2019-05-16 22:00,17,7326.5,7326.5,7313,7314.5,73
XM19,2019-05-16 22:30,17,7315,7322.5,7313,7315,180
XM19,2019-05-16 23:00,17,7314.5,7317,7314.5,7316,14
XM19,2019-05-16 23:30,17,7319.5,7321,7316,7316.5,35
XM19,2019-05-17 00:00,17,7317,7318.5,7310.5,7312.5,53
XM19,2019-05-17 00:30,17,7313,7316.5,7311.5,7311.5,104
XM19,2019-05-17 01:00,17,7312.5,7314,7307,7307,944
XM19,2019-05-17 01:30,17,7307.5,7325,7307.5,7320,1377
XM19,2019-05-17 02:00,17,7320,7329,7311.5,7318.5,7584
XM19,2019-05-17 02:30,17,7318,7324,7311,7317,3588
XM19,2019-05-17 03:00,17,7316.5,7318.5,7304,7304.5,3466
XM19,2019-05-17 03:30,17,7305,7308.5,7299,7303,2480
XM19,2019-05-17 04:00,17,7303,7324,7301,7323,4890
XM19,2019-05-17 04:30,17,7323,7337,7319,7322.5,5166
XM19,2019-05-17 05:00,17,7322,7325.5,7315,7322,3676
XM19,2019-05-17 05:30,17,7322,7324.5,7315.5,7318,2890
XM19,2019-05-17 06:00,17,7318.5,7319.5,7306,7312,3458
XM19,2019-05-17 06:30,17,7312,7312.5,7297.5,7303,2878
XM19,2019-05-17 07:00,17,7303.5,7303.5,7294,7296.5,2855
XM19,2019-05-17 07:30,17,7296,7311.5,7294.5,7301,3664
XM19,2019-05-17 08:00,17,7301,7302.5,7292.5,7298.5,2893
XM19,2019-05-17 08:30,17,7299,7320.5,7298.5,7307.5,6121
XM19,2019-05-17 09:00,17,7307,7327.5,7305.5,7325,5975
XM19,2019-05-17 09:30,17,7324.5,7340.5,7318,7337,4735
XM19,2019-05-17 10:00,17,7337,7341,7331,7335,7031
XM19,2019-05-17 10:30,17,7335.5,7338,7326,7334.5,6952
XM19,2019-05-17 11:00,17,7334,7334,7324.5,7325.5,1251
XM19,2019-05-17 11:30,17,7325,7335.5,7324.5,7333,1077
XM19,2019-05-17 12:00,17,7333,7339.5,7332,7335.5,250
XM19,2019-05-17 12:30,17,7333.5,7337.5,7330,7337,319
XM19,2019-05-17 13:00,17,7337,7338,7331,7332,456
XM19,2019-05-17 13:30,17,7331.5,7335.5,7329.5,7335,383
XM19,2019-05-17 14:00,17,7334.5,7335,7313,7321.5,1238
XM19,2019-05-17 14:30,17,7321.5,7325.5,7313,7324,1161
XM19,2019-05-19 19:00,20,7347.5,7357,7340,7346,524
XM19,2019-05-19 19:30,20,7344.5,7351.5,7344.5,7350.5,208
XM19,2019-05-19 20:00,20,7350.5,7357,7348.5,7349,49
XM19,2019-05-19 20:30,20,7348.5,7349.5,7340.5,7340.5,20
XM19,2019-05-19 21:00,20,7340,7340,7334,7334,30
XM19,2019-05-19 21:30,20,7340,7350,7340,7350,8
XM19,2019-05-19 22:00,20,7348,7349,7343.5,7344,6
XM19,2019-05-19 22:30,20,7342,7342,7340,7340,26
XM19,2019-05-19 23:00,20,7345,7345,7342.5,7342.5,14
XM19,2019-05-19 23:30,20,7345,7349,7345,7346.5,10
XM19,2019-05-20 00:00,20,7346.5,7346.5,7340,7340,20
XM19,2019-05-20 00:30,20,7339,7346,7339,7345,114
XM19,2019-05-20 01:00,20,7345.5,7348,7334.5,7334.5,1032
XM19,2019-05-20 01:30,20,7334.5,7342.5,7332.5,7340,805
XM19,2019-05-20 02:00,20,7339.5,7345,7331.5,7338.5,5513
XM19,2019-05-20 02:30,20,7338.5,7343.5,7330,7335,2217
XM19,2019-05-20 03:00,20,7335.5,7346.5,7333.5,7335.5,1654
XM19,2019-05-20 03:30,20,7335.5,7337,7286,7288,5161
XM19,2019-05-20 04:00,20,7288,7303,7283,7302,3431
XM19,2019-05-20 04:30,20,7302.5,7310.5,7299,7310,1793
XM19,2019-05-20 05:00,20,7310,7311.5,7274.5,7274.5,3739
XM19,2019-05-20 05:30,20,7274.5,7283.5,7266,7269,2921
XM19,2019-05-20 06:00,20,7268.5,7269.5,7256,7266.5,3770
XM19,2019-05-20 06:30,20,7266,7271.5,7264.5,7265.5,1955
XM19,2019-05-20 07:00,20,7265.5,7267,7252.5,7264.5,3307
XM19,2019-05-20 07:30,20,7264,7270,7255.5,7270,3217
XM19,2019-05-20 08:00,20,7270,7279.5,7266.5,7278.5,2697
XM19,2019-05-20 08:30,20,7279,7291,7263,7288,5974
XM19,2019-05-20 09:00,20,7287.5,7304.5,7284.5,7299.5,4865
XM19,2019-05-20 09:30,20,7299,7306.5,7290.5,7299,3338
XM19,2019-05-20 10:00,20,7298.5,7301,7285,7289.5,5827
XM19,2019-05-20 10:30,20,7289.5,7299.5,7286.5,7299.5,6892
XM19,2019-05-20 11:00,20,7299.5,7305.5,7297,7298.5,1167
XM19,2019-05-20 11:30,20,7299,7302,7295,7296.5,662
XM19,2019-05-20 12:00,20,7294.5,7296,7289.5,7293,696
XM19,2019-05-20 12:30,20,7292,7296.5,7291,7293,338
XM19,2019-05-20 13:00,20,7292.5,7294,7288,7288,501
XM19,2019-05-20 13:30,20,7288,7289,7279,7282,422
XM19,2019-05-20 14:00,20,7282,7286.5,7276.5,7286,540
XM19,2019-05-20 14:30,20,7285.5,7293.5,7283.5,7285.5,827
XM19,2019-05-20 19:00,21,7298,7307,7294,7301,215
XM19,2019-05-20 19:30,21,7300.5,7306,7300.5,7304.5,17
XM19,2019-05-20 20:00,21,7305.5,7310,7300.5,7308.5,49
XM19,2019-05-20 20:30,21,7308.5,7314.5,7306,7311,38
XM19,2019-05-20 21:00,21,7305.5,7306.5,7305.5,7306.5,3
XM19,2019-05-20 21:30,21,7308.5,7318,7308.5,7312.5,74
XM19,2019-05-20 22:00,21,7312,7318.5,7311.5,7316.5,69
XM19,2019-05-20 22:30,21,7317,7319.5,7316,7319,27
XM19,2019-05-20 23:00,21,7316,7316,7313,7313,11
XM19,2019-05-20 23:30,21,7312.5,7316,7312.5,7315.5,13
XM19,2019-05-21 00:00,21,7314.5,7314.5,7308.5,7310.5,62
XM19,2019-05-21 00:30,21,7312,7314,7310.5,7312.5,24
XM19,2019-05-21 01:00,21,7316.5,7317.5,7312.5,7315.5,711
XM19,2019-05-21 01:30,21,7315.5,7321,7315,7320.5,530
XM19,2019-05-21 02:00,21,7320.5,7338,7311.5,7315.5,7621
XM19,2019-05-21 02:30,21,7315.5,7338.5,7312,7337.5,3555
XM19,2019-05-21 03:00,21,7337.5,7340,7329.5,7335.5,1805
XM19,2019-05-21 03:30,21,7336,7341,7327.5,7333,1231
XM19,2019-05-21 04:00,21,7332.5,7341,7327,7336.5,1568
XM19,2019-05-21 04:30,21,7336.5,7345.5,7334.5,7344,1870
XM19,2019-05-21 05:00,21,7344.5,7350,7342.5,7348.5,1473
XM19,2019-05-21 05:30,21,7348.5,7356,7347.5,7352.5,1403
XM19,2019-05-21 06:00,21,7352.5,7355,7343,7344,1526
XM19,2019-05-21 06:30,21,7343.5,7346.5,7340.5,7340.5,1360
XM19,2019-05-21 07:00,21,7340.5,7344.5,7331,7333.5,3255
XM19,2019-05-21 07:30,21,7333.5,7339.5,7326.5,7331,2678
XM19,2019-05-21 08:00,21,7331.5,7333,7327,7329,2442
XM19,2019-05-21 08:30,21,7328.5,7329,7308,7310.5,4895
XM19,2019-05-21 09:00,21,7310.5,7319,7307,7314.5,4102
XM19,2019-05-21 09:30,21,7314.5,7325,7300.5,7308.5,6935
XM19,2019-05-21 10:00,21,7308.5,7316,7299.5,7315.5,8251
XM19,2019-05-21 10:30,21,7315,7319.5,7308.5,7310.5,5760
XM19,2019-05-21 11:00,21,7311,7325,7311,7323,1463
XM19,2019-05-21 11:30,21,7323,7325,7320,7324.5,784
XM19,2019-05-21 12:00,21,7324.5,7327,7324,7325,428
XM19,2019-05-21 12:30,21,7324.5,7332.5,7324.5,7332,595
XM19,2019-05-21 13:00,21,7332,7341,7331.5,7340.5,870
XM19,2019-05-21 13:30,21,7341,7341,7338,7339.5,525
XM19,2019-05-21 14:00,21,7339.5,7342.5,7338,7342.5,885
XM19,2019-05-21 14:30,21,7342,7346,7338.5,7345,1188
XM19,2019-05-21 19:00,22,7343,7344.5,7332.5,7332.5,162
XM19,2019-05-21 19:30,22,7332,7334,7326,7327,45
XM19,2019-05-21 20:00,22,7325.5,7336,7325.5,7336,15
XM19,2019-05-21 20:30,22,7331.5,7337,7327.5,7337,13
XM19,2019-05-21 21:00,22,7343.5,7343.5,7338.5,7338.5,2
XM19,2019-05-21 21:30,22,7336,7336,7333.5,7333.5,12
XM19,2019-05-21 22:00,22,7340.5,7340.5,7340.5,7340.5,1
XM19,2019-05-21 22:30,22,7338,7338,7338,7338,1
XM19,2019-05-21 23:00,22,7337,7337.5,7337,7337.5,2
XM19,2019-05-21 23:30,22,7335.5,7335.5,7330,7335.5,9
XM19,2019-05-22 00:00,22,7335.5,7335.5,7330,7332.5,28
XM19,2019-05-22 00:30,22,7331.5,7331.5,7329,7330.5,7
XM19,2019-05-22 01:00,22,7330.5,7335,7326.5,7334,514
XM19,2019-05-22 01:30,22,7334.5,7345.5,7333,7343,699
XM19,2019-05-22 02:00,22,7342.5,7357.5,7340,7353,7195
XM19,2019-05-22 02:30,22,7352.5,7354.5,7338.5,7339.5,2827
XM19,2019-05-22 03:00,22,7339.5,7344,7331.5,7336.5,2962
XM19,2019-05-22 03:30,22,7336,7348.5,7336,7341,2194
XM19,2019-05-22 04:00,22,7341,7358.5,7341,7358,2226
XM19,2019-05-22 04:30,22,7358.5,7360.5,7344.5,7351,1741
XM19,2019-05-22 05:00,22,7351,7359.5,7347,7351,1667
XM19,2019-05-22 05:30,22,7351,7353,7344.5,7347,1781
XM19,2019-05-22 06:00,22,7347,7349,7338.5,7344,2121
XM19,2019-05-22 06:30,22,7344,7344,7312.5,7314,2559
XM19,2019-05-22 07:00,22,7314.5,7318,7299,7306,4740
XM19,2019-05-22 07:30,22,7306,7319.5,7306,7315,3585
XM19,2019-05-22 08:00,22,7315,7317,7306.5,7309.5,2649
XM19,2019-05-22 08:30,22,7309,7342,7308.5,7341,6208
XM19,2019-05-22 09:00,22,7341,7347.5,7334.5,7336.5,6698
XM19,2019-05-22 09:30,22,7337,7337,7319.5,7323.5,4185
XM19,2019-05-22 10:00,22,7323,7332,7313,7331.5,6563
XM19,2019-05-22 10:30,22,7331.5,7334,7312.5,7316.5,9070
XM19,2019-05-22 11:00,22,7316.5,7319,7313,7313,1019
XM19,2019-05-22 11:30,22,7313,7313.5,7306.5,7310.5,723
XM19,2019-05-22 12:00,22,7310,7311.5,7305.5,7308,534
XM19,2019-05-22 12:30,22,7308.5,7310,7304,7308,783
XM19,2019-05-22 13:00,22,7308,7313,7305.5,7311,410
XM19,2019-05-22 13:30,22,7311.5,7320,7311.5,7316.5,318
XM19,2019-05-22 14:00,22,7316.5,7320,7314.5,7317.5,483
XM19,2019-05-22 14:30,22,7317.5,7319,7308,7308,621
XM19,2019-05-22 19:00,23,7316,7316,7299,7302,236
XM19,2019-05-22 19:30,23,7300.5,7303.5,7297,7302.5,13
XM19,2019-05-22 20:00,23,7301,7301,7293.5,7298.5,93
XM19,2019-05-22 20:30,23,7296.5,7296.5,7289.5,7292.5,91
XM19,2019-05-22 21:00,23,7293,7293,7290,7293,23
XM19,2019-05-22 21:30,23,7295,7302,7295,7298.5,34
XM19,2019-05-22 22:00,23,7299,7299,7294.5,7294.5,10
XM19,2019-05-22 22:30,23,7294.5,7298.5,7293.5,7297,13
XM19,2019-05-22 23:00,23,7297,7298.5,7295,7295.5,11
XM19,2019-05-22 23:30,23,7296,7296,7294.5,7296,14
XM19,2019-05-23 00:00,23,7294,7299,7290,7290,36
XM19,2019-05-23 00:30,23,7290.5,7294,7287.5,7290,17
XM19,2019-05-23 01:00,23,7290,7290,7280.5,7283.5,799
XM19,2019-05-23 01:30,23,7283.5,7293.5,7283.5,7287,1730
XM19,2019-05-23 02:00,23,7287.5,7294.5,7269,7272.5,7161
XM19,2019-05-23 02:30,23,7272,7279,7260.5,7277,4881
XM19,2019-05-23 03:00,23,7276.5,7285,7260,7261.5,3745
XM19,2019-05-23 03:30,23,7261.5,7261.5,7235.5,7242,5078
XM19,2019-05-23 04:00,23,7242,7246,7222.5,7224.5,4108
XM19,2019-05-23 04:30,23,7224,7230,7218,7221.5,3434
XM19,2019-05-23 05:00,23,7221.5,7225.5,7208,7218.5,3693
XM19,2019-05-23 05:30,23,7219,7224.5,7210,7216,3079
XM19,2019-05-23 06:00,23,7216,7236,7215.5,7235,2521
XM19,2019-05-23 06:30,23,7235,7241,7230,7236.5,2737
XM19,2019-05-23 07:00,23,7236.5,7239,7227.5,7232.5,1717
XM19,2019-05-23 07:30,23,7232.5,7244,7224.5,7232,2976
XM19,2019-05-23 08:00,23,7231.5,7237.5,7219,7235,2896
XM19,2019-05-23 08:30,23,7235,7235.5,7201,7205.5,6142
XM19,2019-05-23 09:00,23,7206.5,7214.5,7198,7212,6005
XM19,2019-05-23 09:30,23,7212,7229,7210.5,7223,6317
XM19,2019-05-23 10:00,23,7223.5,7224,7210,7219,10874
XM19,2019-05-23 10:30,23,7219,7224,7209,7210,9652
XM19,2019-05-23 11:00,23,7210.5,7225,7209.5,7211.5,2169
XM19,2019-05-23 11:30,23,7212.5,7215,7202.5,7203,1143
XM19,2019-05-23 12:00,23,7202.5,7211.5,7202,7209.5,534
XM19,2019-05-23 12:30,23,7209.5,7214,7208,7213,508
XM19,2019-05-23 13:00,23,7212.5,7215,7206.5,7207.5,329
XM19,2019-05-23 13:30,23,7207.5,7210,7203,7206.5,499
XM19,2019-05-23 14:00,23,7205.5,7224.5,7202,7220.5,979
XM19,2019-05-23 14:30,23,7220,7225,7211,7222.5,1447
XM19,2019-05-23 19:00,24,7210,7231,7209.5,7229,221
XM19,2019-05-23 19:30,24,7228,7233,7225.5,7232.5,35
XM19,2019-05-23 20:00,24,7228.5,7235.5,7228.5,7235.5,21
XM19,2019-05-23 20:30,24,7236.5,7242.5,7236.5,7237.5,53
XM19,2019-05-23 21:00,24,7237.5,7238,7233.5,7233.5,16
XM19,2019-05-23 21:30,24,7233,7233,7231.5,7233,11
XM19,2019-05-23 22:00,24,7238,7238,7228.5,7228.5,87
XM19,2019-05-23 22:30,24,7228.5,7235,7228,7234.5,48
XM19,2019-05-23 23:30,24,7237,7237,7237,7237,1
XM19,2019-05-24 00:00,24,7235,7242,7235,7242,55
XM19,2019-05-24 00:30,24,7243,7243.5,7239,7241,68
XM19,2019-05-24 01:00,24,7240,7243.5,7233,7238,641
XM19,2019-05-24 01:30,24,7237.5,7243,7236,7242,984
XM19,2019-05-24 02:00,24,7241.5,7262,7240,7256,7652
XM19,2019-05-24 02:30,24,7255.5,7266,7252,7262,3054
XM19,2019-05-24 03:00,24,7262,7276,7260.5,7267,3152
XM19,2019-05-24 03:30,24,7267.5,7274.5,7263,7264,2266
XM19,2019-05-24 04:00,24,7263.5,7273,7257,7272,2655
XM19,2019-05-24 04:30,24,7272,7272.5,7259,7262.5,2705
XM19,2019-05-24 05:00,24,7263,7271.5,7255.5,7262,2504
XM19,2019-05-24 05:30,24,7262,7274,7260,7265.5,1771
XM19,2019-05-24 06:00,24,7265.5,7278,7264.5,7276,1653
XM19,2019-05-24 06:30,24,7276,7279,7268.5,7277.5,3478
XM19,2019-05-24 07:00,24,7276.5,7283.5,7270.5,7283.5,2066
XM19,2019-05-24 07:30,24,7283.5,7292,7276,7283,2903
XM19,2019-05-24 08:00,24,7283.5,7287.5,7280,7280,1869
XM19,2019-05-24 08:30,24,7280,7285.5,7273,7275,3532
XM19,2019-05-24 09:00,24,7275,7283,7269.5,7269.5,3307
XM19,2019-05-24 09:30,24,7269.5,7270.5,7253.5,7259,5967
XM19,2019-05-24 10:00,24,7258.5,7267,7254.5,7266,5649
XM19,2019-05-24 10:30,24,7265.5,7269,7263,7265.5,6009
XM19,2019-05-24 11:00,24,7265.5,7268,7261.5,7266.5,1383
XM19,2019-05-24 11:30,24,7267,7267.5,7264.5,7267,1151
XM19,2019-05-24 12:00,24,7267,7268.5,7260,7260.5,865
XM19,2019-05-24 12:30,24,7260.5,7265,7260,7262.5,603
XM19,2019-05-24 13:00,24,7263,7263,7258.5,7260.5,564
XM19,2019-05-24 13:30,24,7261,7267.5,7260.5,7261.5,625
XM19,2019-05-24 14:00,24,7262,7264,7261,7263,702
XM19,2019-05-24 14:30,24,7263.5,7269.5,7259.5,7268,850