XM18,2017-12-07 11:00,7,7180,7180,7177,7177,7
XM18,2017-12-15 10:00,15,7352.5,7358.5,7351.5,7357.5,80
XM18,2017-12-19 10:00,19,7405.5,7406,7401.5,7401.5,6
XM18,2017-12-19 10:30,19,7409,7409,7405.5,7405.5,2
XM18,2017-12-21 01:30,21,7390.5,7390.5,7390.5,7390.5,1
XM18,2017-12-29 06:00,29,7550,7550,7550,7550,1
XM18,2018-01-08 12:30,8,7563,7563,7563,7563,2
XM18,2018-01-09 13:30,9,7598.5,7598.5,7598.5,7598.5,2
XM18,2018-01-12 05:00,12,7641,7641,7641,7641,1
XM18,2018-01-12 07:30,12,7623,7623,7623,7623,50
XM18,2018-01-12 10:00,12,7638,7638,7638,7638,1
XM18,2018-01-15 01:30,15,7642.5,7642.5,7642.5,7642.5,5
XM18,2018-01-16 04:00,16,7647,7647,7647,7647,1
XM18,2018-01-16 08:30,16,7626,7626,7626,7626,2
XM18,2018-01-16 09:00,16,7621,7621,7621,7621,2
XM18,2018-01-16 12:00,16,7602,7602,7602,7602,1
XM18,2018-01-17 10:00,17,7580.5,7580.5,7580.5,7580.5,1
XM18,2018-01-17 10:30,17,7588.5,7588.5,7586,7586,2
XM18,2018-01-19 04:00,19,7582,7582,7582,7582,1
XM18,2018-01-22 09:30,22,7586,7586,7586,7586,2
XM18,2018-01-23 00:00,23,7607,7607,7607,7607,1
XM18,2018-01-23 01:30,23,7610,7610,7610,7610,1
XM18,2018-01-23 10:00,23,7603.5,7603.5,7603.5,7603.5,10
XM18,2018-01-24 03:00,24,7562,7562,7562,7562,1
XM18,2018-01-24 06:30,24,7558.5,7558.5,7558.5,7558.5,1
XM18,2018-01-24 09:00,24,7531,7531,7531,7531,1
XM18,2018-01-24 11:00,24,7500,7500,7500,7500,1
XM18,2018-01-26 08:00,26,7514.5,7520.5,7512,7512.5,80
XM18,2018-01-28 19:00,29,7574,7574,7574,7574,1
XM18,2018-01-29 00:30,29,7545.5,7545.5,7545.5,7545.5,5
XM18,2018-01-29 05:30,29,7550,7550,7550,7550,1
XM18,2018-01-29 10:30,29,7537,7537,7537,7537,5
XM18,2018-01-29 19:00,30,7515,7515,7515,7515,1
XM18,2018-01-30 05:00,30,7498,7498,7498,7498,1
XM18,2018-01-30 09:30,30,7469.5,7470.5,7469.5,7470.5,87
XM18,2018-01-30 10:00,30,7470,7470,7470,7470,53
XM18,2018-01-31 10:00,31,7401,7401,7401,7401,1
XM18,2018-01-31 11:30,31,7407.5,7407.5,7407.5,7407.5,3
XM18,2018-02-02 08:00,2,7340,7340,7340,7340,4
XM18,2018-02-05 02:30,5,7218,7218,7218,7218,1
XM18,2018-02-05 11:00,5,7170.5,7170.5,7170.5,7170.5,1
XM18,2018-02-05 14:00,5,6998,6998,6998,6998,6
XM18,2018-02-06 02:00,6,6975,6975,6975,6975,1
XM18,2018-02-06 02:30,6,7054,7054,7054,7054,1
XM18,2018-02-06 04:00,6,7048,7048,7048,7048,1
XM18,2018-02-06 07:30,6,7051,7051,7051,7051,2
XM18,2018-02-06 08:00,6,7035,7035,7035,7035,1
XM18,2018-02-06 08:30,6,7112,7112,7112,7112,1
XM18,2018-02-06 09:00,6,7087,7087,7086.5,7086.5,2
XM18,2018-02-06 14:00,6,7132,7132,7132,7132,1
XM18,2018-02-07 02:00,7,7049.5,7049.5,7049.5,7049.5,1
XM18,2018-02-07 06:00,7,7072,7072,7072,7072,1
XM18,2018-02-07 08:30,7,7110,7110,7110,7110,1
XM18,2018-02-07 09:00,7,7122,7122,7122,7122,1
XM18,2018-02-07 09:30,7,7152,7152,7152,7152,1
XM18,2018-02-07 10:00,7,7165,7165,7165,7165,1
XM18,2018-02-07 10:30,7,7142,7142,7142,7142,13
XM18,2018-02-07 13:30,7,7086,7096,7086,7096,2
XM18,2018-02-07 14:30,7,7116,7116,7100,7110.5,3
XM18,2018-02-07 20:00,8,7071.5,7071.5,7071.5,7071.5,1
XM18,2018-02-08 02:00,8,7113,7113,7113,7113,1
XM18,2018-02-08 05:00,8,7081,7082,7081,7082,2
XM18,2018-02-08 06:30,8,7082,7082,7082,7082,1
XM18,2018-02-08 07:30,8,7094,7094,7094,7094,1
XM18,2018-02-08 08:00,8,7085,7085,7085,7085,1
XM18,2018-02-08 11:00,8,7026,7026,7026,7026,1
XM18,2018-02-08 12:00,8,6999,6999,6999,6999,1
XM18,2018-02-09 10:00,9,6956,6956,6939.5,6939.5,3
XM18,2018-02-09 11:00,9,6921,6921,6921,6921,1
XM18,2018-02-09 13:00,9,6928,6928,6926,6926,2
XM18,2018-02-11 19:00,12,7027.5,7027.5,7027.5,7027.5,1
XM18,2018-02-12 01:30,12,7026.5,7026.5,7026.5,7026.5,1
XM18,2018-02-12 02:00,12,7000,7032,7000,7032,2
XM18,2018-02-12 02:30,12,7037,7050,7030.5,7050,3
XM18,2018-02-12 03:00,12,7044,7044,7040.5,7040.5,2
XM18,2018-02-12 04:00,12,7036,7036,7036,7036,1
XM18,2018-02-12 08:30,12,7058,7058,7058,7058,1
XM18,2018-02-12 09:00,12,7031,7031,7031,7031,1
XM18,2018-02-12 10:30,12,7052,7052,7052,7052,1
XM18,2018-02-12 11:30,12,7063,7063,7063,7063,1
XM18,2018-02-12 12:30,12,7063,7063,7063,7063,1
XM18,2018-02-12 14:00,12,7057,7072,7057,7072,2
XM18,2018-02-12 14:30,12,7056,7056,7055,7055,2
XM18,2018-02-12 19:00,13,7037,7037,7037,7037,1
XM18,2018-02-12 21:00,13,7075,7075,7075,7075,1
XM18,2018-02-13 01:00,13,7041.5,7041.5,7041.5,7041.5,1
XM18,2018-02-13 02:00,13,7057,7057,7031.5,7031.5,2
XM18,2018-02-13 04:30,13,7031.5,7031.5,7031.5,7031.5,36
XM18,2018-02-13 07:00,13,7058,7058,7058,7058,1
XM18,2018-02-13 09:00,13,7054.5,7054.5,7053.5,7053.5,2
XM18,2018-02-13 09:30,13,7043.5,7050.5,7043.5,7050.5,3
XM18,2018-02-13 10:00,13,7041.5,7041.5,7033,7033,4
XM18,2018-02-13 11:00,13,7037.5,7037.5,7037.5,7037.5,1
XM18,2018-02-13 12:00,13,7050,7050,7050,7050,1
XM18,2018-02-13 12:30,13,7049.5,7049.5,7049.5,7049.5,1
XM18,2018-02-13 13:00,13,7060,7060,7057,7057,2
XM18,2018-02-13 14:00,13,7060.5,7060.5,7060.5,7060.5,1
XM18,2018-02-13 14:30,13,7062.5,7065,7058,7058,3
XM18,2018-02-13 21:30,14,7050,7050,7050,7050,1
XM18,2018-02-13 22:00,14,7047,7047,7047,7047,1
XM18,2018-02-14 01:30,14,7087.5,7087.5,7087.5,7087.5,1
XM18,2018-02-14 02:00,14,7080.5,7080.5,7071,7071,3
XM18,2018-02-14 08:30,14,7086,7086,7086,7086,1
XM18,2018-02-14 09:00,14,7089,7096,7089,7096,2
XM18,2018-02-14 09:30,14,7093,7093,7082,7082,2
XM18,2018-02-14 10:00,14,7084,7084,7084,7084,1
XM18,2018-02-14 10:30,14,7070,7070,7070,7070,1
XM18,2018-02-14 12:00,14,7099,7099,7099,7099,1
XM18,2018-02-14 13:00,14,7102,7102,7092,7092,2
XM18,2018-02-14 13:30,14,7101,7101,7101,7101,1
XM18,2018-02-14 14:00,14,7109.5,7109.5,7109.5,7109.5,1
XM18,2018-02-15 00:00,15,7136.5,7136.5,7136.5,7136.5,1
XM18,2018-02-15 00:30,15,7138.5,7138.5,7135,7135,3
XM18,2018-02-15 01:30,15,7129,7129,7129,7129,1
XM18,2018-02-15 02:00,15,7125,7125,7125,7125,1
XM18,2018-02-15 02:30,15,7140,7140,7140,7140,1
XM18,2018-02-15 03:30,15,7147,7147,7147,7147,1
XM18,2018-02-15 04:00,15,7142,7142,7142,7142,1
XM18,2018-02-15 04:30,15,7138,7138,7138,7138,1
XM18,2018-02-15 07:00,15,7124,7124,7124,7124,1
XM18,2018-02-15 09:30,15,7112,7112,7112,7112,1
XM18,2018-02-15 10:00,15,7094.5,7112,7094.5,7112,2
XM18,2018-02-15 11:00,15,7131,7131,7131,7131,1
XM18,2018-02-15 13:00,15,7139,7139,7139,7139,1
XM18,2018-02-15 14:00,15,7143.5,7146,7143.5,7146,2
XM18,2018-02-16 01:30,16,7160,7160,7160,7160,1
XM18,2018-02-16 02:00,16,7162,7162,7155,7155,2
XM18,2018-02-16 02:30,16,7168,7168,7168,7168,1
XM18,2018-02-16 03:30,16,7178,7178,7178,7178,2
XM18,2018-02-16 04:00,16,7162,7172,7162,7172,10
XM18,2018-02-16 04:30,16,7167.5,7167.5,7167.5,7167.5,1
XM18,2018-02-16 05:30,16,7156,7163.5,7156,7163.5,3
XM18,2018-02-16 09:00,16,7174,7178,7174,7178,3
XM18,2018-02-16 10:00,16,7183,7188,7183,7188,2
XM18,2018-02-16 10:30,16,7179,7179,7179,7179,1
XM18,2018-02-16 11:30,16,7188.5,7188.5,7184,7184,2
XM18,2018-02-16 12:00,16,7179,7179,7166,7170.5,4
XM18,2018-02-16 12:30,16,7162,7178,7162,7178,3
XM18,2018-02-16 13:30,16,7176,7176,7176,7176,1
XM18,2018-02-16 14:00,16,7179,7179,7179,7179,1
XM18,2018-02-18 19:00,19,7190,7199,7190,7199,3
XM18,2018-02-19 02:00,19,7180,7180,7180,7180,1
XM18,2018-02-19 02:30,19,7185,7185,7185,7185,1
XM18,2018-02-19 06:00,19,7161,7161,7161,7161,1
XM18,2018-02-19 08:30,19,7154.5,7154.5,7154.5,7154.5,1
XM18,2018-02-19 09:00,19,7136.5,7136.5,7136.5,7136.5,1
XM18,2018-02-19 10:00,19,7129,7131,7129,7131,2
XM18,2018-02-19 11:00,19,7129.5,7129.5,7129.5,7129.5,1
XM18,2018-02-19 11:30,19,7132,7132,7132,7132,1
XM18,2018-02-19 19:00,20,7138,7138,7138,7138,1
XM18,2018-02-19 22:00,20,7144.5,7144.5,7144.5,7144.5,1
XM18,2018-02-20 04:00,20,7094,7095,7088,7088,3
XM18,2018-02-20 05:00,20,7114,7114,7114,7114,1
XM18,2018-02-20 05:30,20,7107,7107,7107,7107,1
XM18,2018-02-20 08:30,20,7124,7129,7124,7124.5,5
XM18,2018-02-20 09:00,20,7129.5,7129.5,7129.5,7129.5,1
XM18,2018-02-20 09:30,20,7120.5,7120.5,7120.5,7120.5,1
XM18,2018-02-20 10:00,20,7124,7130,7124,7130,3
XM18,2018-02-20 11:00,20,7134,7134,7125.5,7125.5,2
XM18,2018-02-20 12:00,20,7121.5,7121.5,7116.5,7116.5,5
XM18,2018-02-20 12:30,20,7122,7122,7122,7122,1
XM18,2018-02-20 14:00,20,7095,7095,7095,7095,1
XM18,2018-02-20 20:30,21,7128,7128,7128,7128,1
XM18,2018-02-21 01:30,21,7126,7126,7126,7126,2
XM18,2018-02-21 02:00,21,7111,7111,7111,7111,2
XM18,2018-02-21 03:00,21,7106,7106,7106,7106,4
XM18,2018-02-21 06:00,21,7132,7132,7132,7132,1
XM18,2018-02-21 08:00,21,7149.5,7149.5,7149.5,7149.5,1
XM18,2018-02-21 09:00,21,7152,7152,7152,7152,1
XM18,2018-02-21 09:30,21,7164,7174,7164,7174,3
XM18,2018-02-21 10:30,21,7160,7160,7159.5,7159.5,2
XM18,2018-02-21 13:00,21,7169,7182,7169,7182,3
XM18,2018-02-21 13:30,21,7163,7163,7152,7152,3
XM18,2018-02-21 19:30,22,7096,7096,7096,7096,1
XM18,2018-02-22 02:00,22,7124,7124,7124,7124,1
XM18,2018-02-22 02:30,22,7119,7119,7111,7111,2
XM18,2018-02-22 03:00,22,7101,7101,7100,7100,2
XM18,2018-02-22 04:30,22,7122,7122,7122,7122,1
XM18,2018-02-22 08:00,22,7112,7112,7112,7112,1
XM18,2018-02-22 08:30,22,7106,7106,7106,7106,1
XM18,2018-02-22 09:30,22,7115,7128,7115,7128,3
XM18,2018-02-22 10:00,22,7138,7162,7138,7162,2
XM18,2018-02-22 10:30,22,7161,7161,7161,7161,1
XM18,2018-02-22 11:00,22,7164,7164,7158.5,7158.5,2
XM18,2018-02-22 11:30,22,7147,7147.5,7147,7147.5,2
XM18,2018-02-22 12:00,22,7144,7144,7129.5,7129.5,3
XM18,2018-02-22 19:00,23,7147,7147,7147,7147,1
XM18,2018-02-23 00:00,23,7159.5,7162,7159.5,7162,2
XM18,2018-02-23 02:00,23,7154.5,7154.5,7141,7141,5
XM18,2018-02-23 04:00,23,7134,7134,7134,7134,1
XM18,2018-02-23 05:00,23,7145,7145,7145,7145,1
XM18,2018-02-23 06:00,23,7143.5,7143.5,7143.5,7143.5,1
XM18,2018-02-23 06:30,23,7140,7140,7140,7140,1
XM18,2018-02-23 07:30,23,7147,7147,7147,7147,1
XM18,2018-02-23 08:00,23,7141,7141,7141,7141,1
XM18,2018-02-23 09:00,23,7125,7125,7125,7125,1
XM18,2018-02-23 09:30,23,7139,7139,7139,7139,1
XM18,2018-02-23 10:00,23,7146,7148.5,7146,7148.5,2
XM18,2018-02-23 10:30,23,7155,7157.5,7155,7157.5,2
XM18,2018-02-23 12:30,23,7155,7155,7155,7155,1
XM18,2018-02-23 13:30,23,7163,7166.5,7163,7166.5,4
XM18,2018-02-23 14:00,23,7169.5,7175,7169.5,7173.5,4
XM18,2018-02-23 14:30,23,7180,7180,7179,7179,2
XM18,2018-02-26 02:00,26,7186,7186,7186,7186,1
XM18,2018-02-26 02:30,26,7182,7182,7172,7172,15
XM18,2018-02-26 03:00,26,7173,7173,7173,7173,1
XM18,2018-02-26 03:30,26,7166,7166,7166,7166,1
XM18,2018-02-26 05:30,26,7175,7182,7175,7182,2
XM18,2018-02-26 06:00,26,7186.5,7186.5,7186,7186,39
XM18,2018-02-26 06:30,26,7188,7188,7188,7188,1
XM18,2018-02-26 07:00,26,7185.5,7185.5,7185.5,7185.5,1
XM18,2018-02-26 07:30,26,7191,7194,7191,7194,2
XM18,2018-02-26 08:30,26,7212,7212,7200,7200,2
XM18,2018-02-26 09:30,26,7181.5,7194,7180,7194,3
XM18,2018-02-26 10:00,26,7197.5,7202,7191,7202,5
XM18,2018-02-26 11:30,26,7204,7207.5,7204,7207.5,3
XM18,2018-02-26 12:00,26,7209.5,7210,7207.5,7208.5,5
XM18,2018-02-26 13:00,26,7213,7214,7213,7214,3
XM18,2018-02-26 13:30,26,7206,7206,7206,7206,1
XM18,2018-02-26 14:30,26,7218,7218,7218,7218,1
XM18,2018-02-26 19:00,27,7231,7231,7231,7231,4
XM18,2018-02-27 01:00,27,7217,7217,7210.5,7210.5,2
XM18,2018-02-27 02:00,27,7208,7208,7205,7205,6
XM18,2018-02-27 02:30,27,7210,7210,7196.5,7196.5,8
XM18,2018-02-27 03:00,27,7206,7206,7206,7206,1
XM18,2018-02-27 03:30,27,7200,7200,7200,7200,2
XM18,2018-02-27 04:00,27,7200,7200,7200,7200,1
XM18,2018-02-27 05:30,27,7177.5,7177.5,7177.5,7177.5,2
XM18,2018-02-27 08:00,27,7207,7207,7200,7200,2
XM18,2018-02-27 08:30,27,7212,7212,7212,7212,2
XM18,2018-02-27 09:30,27,7198.5,7198.5,7193.5,7193.5,3
XM18,2018-02-27 10:00,27,7184.5,7184.5,7184,7184,2
XM18,2018-02-27 10:30,27,7184,7184,7168,7168,2
XM18,2018-02-27 11:00,27,7162,7162,7160.5,7160.5,2
XM18,2018-02-27 12:30,27,7162.5,7162.5,7162.5,7162.5,2
XM18,2018-02-27 13:00,27,7158,7162.5,7158,7162.5,2
XM18,2018-02-27 13:30,27,7162.5,7167,7162.5,7167,2
XM18,2018-02-27 14:00,27,7154.5,7154.5,7154.5,7154.5,1
XM18,2018-02-28 01:00,28,7145.5,7145.5,7145.5,7145.5,1
XM18,2018-02-28 02:00,28,7151,7154,7151,7154,3
XM18,2018-02-28 02:30,28,7158,7158,7158,7158,2
XM18,2018-02-28 03:00,28,7165,7172,7165,7172,5
XM18,2018-02-28 05:30,28,7167.5,7167.5,7167.5,7167.5,1
XM18,2018-02-28 06:00,28,7180,7180,7174,7174,2
XM18,2018-02-28 07:00,28,7185,7185,7185,7185,1
XM18,2018-02-28 07:30,28,7177,7180.5,7177,7179.5,49
XM18,2018-02-28 08:00,28,7188,7190,7188,7190,6
XM18,2018-02-28 08:30,28,7189,7189,7183,7187.5,8
XM18,2018-02-28 09:00,28,7194,7194,7194,7194,2
XM18,2018-02-28 09:30,28,7188,7188,7175,7175,8
XM18,2018-02-28 10:00,28,7167,7167,7141,7143,24
XM18,2018-02-28 10:30,28,7142,7142.5,7130.5,7130.5,47
XM18,2018-02-28 11:30,28,7150,7150,7150,7150,1
XM18,2018-02-28 12:30,28,7150.5,7150.5,7150.5,7150.5,2
XM18,2018-02-28 14:00,28,7131,7131,7131,7131,2
XM18,2018-02-28 19:00,1,7124,7124,7095,7095,3
XM18,2018-02-28 19:30,1,7088,7088,7088,7088,1
XM18,2018-02-28 23:00,1,7095.5,7096,7095.5,7096,13
XM18,2018-03-01 01:30,1,7122,7122,7122,7122,1
XM18,2018-03-01 02:00,1,7132,7132,7114.5,7114.5,4
XM18,2018-03-01 02:30,1,7127,7127,7127,7127,2
XM18,2018-03-01 03:00,1,7122,7124,7119.5,7124,53
XM18,2018-03-01 03:30,1,7102,7102,7096,7096,27
XM18,2018-03-01 04:00,1,7105,7105,7093,7094,6
XM18,2018-03-01 04:30,1,7100,7105,7100,7105,42
XM18,2018-03-01 05:00,1,7100,7100,7100,7100,1
XM18,2018-03-01 07:00,1,7082,7085,7082,7085,2
XM18,2018-03-01 08:00,1,7094.5,7094.5,7093.5,7093.5,9
XM18,2018-03-01 10:00,1,7078,7078,7065,7067.5,7
XM18,2018-03-01 10:30,1,7067,7099.5,7067,7099.5,3
XM18,2018-03-01 12:00,1,7049,7051,7049,7051,3
XM18,2018-03-01 12:30,1,7051.5,7051.5,7044.5,7044.5,2
XM18,2018-03-01 14:00,1,7048.5,7048.5,7048.5,7048.5,1
XM18,2018-03-01 20:30,2,7017.5,7017.5,7017.5,7017.5,1
XM18,2018-03-02 01:00,2,7038.5,7038.5,7038.5,7038.5,1
XM18,2018-03-02 02:00,2,7036,7067,7036,7067,17
XM18,2018-03-02 02:30,2,7057,7058,7043,7043,7
XM18,2018-03-02 03:00,2,7038,7038,7038,7038,1
XM18,2018-03-02 03:30,2,7034.5,7034.5,7034.5,7034.5,10
XM18,2018-03-02 04:30,2,7020,7020,7020,7020,1
XM18,2018-03-02 05:30,2,7011,7011,7011,7011,1
XM18,2018-03-02 06:30,2,7008,7016.5,7007,7016.5,3
XM18,2018-03-02 07:00,2,7004,7004,7004,7004,8
XM18,2018-03-02 07:30,2,7002,7006.5,7000,7006,59
XM18,2018-03-02 08:00,2,6997.5,6997.5,6995,6995,8
XM18,2018-03-02 08:30,2,7006,7006,7006,7006,1
XM18,2018-03-02 09:00,2,6984.5,6984.5,6984.5,6984.5,10
XM18,2018-03-02 09:30,2,7004,7004,7004,7004,1
XM18,2018-03-02 10:00,2,6984,6984,6984,6984,1
XM18,2018-03-02 10:30,2,6994.5,7008,6979.5,7008,66
XM18,2018-03-02 11:30,2,7029.5,7029.5,7029.5,7029.5,1
XM18,2018-03-02 12:00,2,7013,7013,7013,7013,1
XM18,2018-03-02 14:30,2,7032.5,7032.5,7027,7027,2
XM18,2018-03-04 19:30,5,7027,7027,7027,7027,2
XM18,2018-03-05 01:00,5,6993.5,6993.5,6993.5,6993.5,1
XM18,2018-03-05 02:00,5,6978,7006,6970.5,7006,174
XM18,2018-03-05 02:30,5,7003,7011,7003,7011,2
XM18,2018-03-05 03:00,5,7008.5,7008.5,7008.5,7008.5,3
XM18,2018-03-05 03:30,5,7003,7003,7003,7003,10
XM18,2018-03-05 04:00,5,7000,7000,6999,6999,2
XM18,2018-03-05 04:30,5,7004,7004,7004,7004,1
XM18,2018-03-05 05:30,5,6986.5,6986.5,6986.5,6986.5,2
XM18,2018-03-05 06:00,5,6986,6986,6986,6986,1
XM18,2018-03-05 07:30,5,6992,6992,6992,6992,1
XM18,2018-03-05 08:00,5,6973.5,6973.5,6969,6969,103
XM18,2018-03-05 08:30,5,6987,6987,6987,6987,1
XM18,2018-03-05 09:00,5,6989,6991,6989,6991,3
XM18,2018-03-05 09:30,5,6992,6992,6992,6992,5
XM18,2018-03-05 10:00,5,7012,7024,7012,7024,6
XM18,2018-03-05 10:30,5,7037.5,7041,7036,7041,80
XM18,2018-03-05 11:30,5,7042.5,7048,7042.5,7048,4
XM18,2018-03-05 13:30,5,7052,7052,7052,7052,1
XM18,2018-03-05 14:00,5,7058,7058,7058,7058,1
XM18,2018-03-06 01:00,6,7071.5,7072.5,7071.5,7072.5,2
XM18,2018-03-06 02:00,6,7083.5,7095,7081,7082,8
XM18,2018-03-06 02:30,6,7085.5,7096,7085.5,7096,6
XM18,2018-03-06 03:00,6,7091.5,7091.5,7091.5,7091.5,12
XM18,2018-03-06 03:30,6,7089.5,7089.5,7088,7089.5,21
XM18,2018-03-06 04:00,6,7089.5,7089.5,7089.5,7089.5,1
XM18,2018-03-06 04:30,6,7094.5,7098,7094.5,7098,26
XM18,2018-03-06 05:00,6,7086.5,7094,7086.5,7094,2
XM18,2018-03-06 05:30,6,7094,7094,7094,7094,10
XM18,2018-03-06 06:00,6,7085.5,7085.5,7084,7084,2
XM18,2018-03-06 06:30,6,7078,7080,7078,7080,2
XM18,2018-03-06 07:00,6,7080.5,7080.5,7077,7077,9
XM18,2018-03-06 07:30,6,7078.5,7080,7075,7077.5,42
XM18,2018-03-06 08:00,6,7076,7081.5,7076,7081.5,19
XM18,2018-03-06 08:30,6,7068.5,7077,7068.5,7077,21
XM18,2018-03-06 09:00,6,7070,7088,7070,7088,7
XM18,2018-03-06 09:30,6,7090,7091.5,7077.5,7077.5,23
XM18,2018-03-06 10:00,6,7070,7076,7056.5,7060.5,172
XM18,2018-03-06 10:30,6,7060.5,7065.5,7050.5,7065,211
XM18,2018-03-06 11:00,6,7064,7064.5,7053.5,7057,92
XM18,2018-03-06 11:30,6,7052.5,7078.5,7052.5,7078.5,39
XM18,2018-03-06 12:00,6,7081.5,7085.5,7080,7085.5,12
XM18,2018-03-06 12:30,6,7070,7070,7070,7070,1
XM18,2018-03-06 14:00,6,7068.5,7068.5,7068.5,7068.5,2
XM18,2018-03-06 19:00,7,7015.5,7015.5,7015.5,7015.5,2
XM18,2018-03-07 00:30,7,6999.5,6999.5,6994.5,6994.5,11
XM18,2018-03-07 01:00,7,7009,7021,7007.5,7021,27
XM18,2018-03-07 01:30,7,7020,7034,7018,7032.5,16
XM18,2018-03-07 02:00,7,7034,7049,7020,7048,60
XM18,2018-03-07 02:30,7,7039,7041.5,7037.5,7038,8
XM18,2018-03-07 03:00,7,7039,7053,7039,7053,7
XM18,2018-03-07 04:00,7,7053,7064.5,7053,7064.5,14
XM18,2018-03-07 04:30,7,7052.5,7052.5,7047.5,7047.5,19
XM18,2018-03-07 05:00,7,7048,7048,7043,7045,6
XM18,2018-03-07 05:30,7,7051.5,7057,7051.5,7057,41
XM18,2018-03-07 06:00,7,7065.5,7065.5,7065.5,7065.5,1
XM18,2018-03-07 07:30,7,7066,7071.5,7066,7067,10
XM18,2018-03-07 08:00,7,7065,7070,7062,7062.5,10
XM18,2018-03-07 08:30,7,7067.5,7084,7067.5,7069,13
XM18,2018-03-07 09:00,7,7066.5,7074,7063,7074,8
XM18,2018-03-07 09:30,7,7075,7088,7075,7080.5,174
XM18,2018-03-07 10:00,7,7086.5,7086.5,7060,7063.5,65
XM18,2018-03-07 10:30,7,7066,7070,7061.5,7067.5,263
XM18,2018-03-07 11:00,7,7035,7035,7035,7035,7
XM18,2018-03-07 11:30,7,7044,7046,7043.5,7045.5,102
XM18,2018-03-07 12:30,7,7051.5,7051.5,7051,7051,3
XM18,2018-03-07 13:00,7,7048.5,7058.5,7048.5,7058.5,8
XM18,2018-03-07 13:30,7,7062,7063,7059.5,7059.5,3
XM18,2018-03-07 14:00,7,7066.5,7068,7066.5,7068,23
XM18,2018-03-07 19:00,8,7066,7066,7047.5,7047.5,9
XM18,2018-03-07 19:30,8,7072.5,7072.5,7072.5,7072.5,1
XM18,2018-03-07 23:00,8,7071.5,7071.5,7071,7071,4
XM18,2018-03-08 00:30,8,7077.5,7077.5,7077.5,7077.5,2
XM18,2018-03-08 01:00,8,7073.5,7078.5,7072.5,7074,11
XM18,2018-03-08 01:30,8,7072,7073,7067.5,7068.5,33
XM18,2018-03-08 02:00,8,7069.5,7075,7062,7063.5,60
XM18,2018-03-08 02:30,8,7068,7076,7066.5,7070,18
XM18,2018-03-08 03:00,8,7070.5,7086.5,7069,7084.5,41
XM18,2018-03-08 03:30,8,7086.5,7089.5,7079,7079,37
XM18,2018-03-08 04:00,8,7078.5,7079.5,7077,7077,6
XM18,2018-03-08 04:30,8,7072,7073,7068.5,7068.5,20
XM18,2018-03-08 05:00,8,7072,7075,7070.5,7070.5,49
XM18,2018-03-08 05:30,8,7076,7080,7074,7080,27
XM18,2018-03-08 06:00,8,7080,7083,7080,7082,59
XM18,2018-03-08 06:30,8,7081.5,7081.5,7078,7081.5,39
XM18,2018-03-08 07:00,8,7080,7081,7076.5,7077.5,48
XM18,2018-03-08 07:30,8,7076,7080,7072,7078.5,65
XM18,2018-03-08 08:00,8,7080.5,7097.5,7080.5,7096.5,335
XM18,2018-03-08 08:30,8,7097,7108.5,7093.5,7098.5,301
XM18,2018-03-08 09:00,8,7100.5,7117.5,7097.5,7111,86
XM18,2018-03-08 09:30,8,7108.5,7119,7104.5,7119,122
XM18,2018-03-08 10:00,8,7119.5,7129,7117.5,7119.5,484
XM18,2018-03-08 10:30,8,7119.5,7121.5,7110,7113.5,316
XM18,2018-03-08 11:00,8,7115,7115,7101,7113.5,36
XM18,2018-03-08 11:30,8,7113,7113,7107.5,7110.5,44
XM18,2018-03-08 12:00,8,7113,7113,7111.5,7111.5,4
XM18,2018-03-08 12:30,8,7108.5,7108.5,7108.5,7108.5,1
XM18,2018-03-08 13:00,8,7112,7112,7112,7112,1
XM18,2018-03-08 13:30,8,7118,7125.5,7118,7124,13
XM18,2018-03-08 14:00,8,7131,7132.5,7131,7132.5,2
XM18,2018-03-08 14:30,8,7112,7114.5,7112,7114.5,2
XM18,2018-03-08 19:00,9,7122,7144.5,7122,7140,212
XM18,2018-03-08 19:30,9,7139,7140,7139,7140,22
XM18,2018-03-08 22:30,9,7118,7124,7118,7124,2
XM18,2018-03-09 00:00,9,7131.5,7131.5,7131.5,7131.5,1
XM18,2018-03-09 01:00,9,7125.5,7125.5,7117.5,7118,37
XM18,2018-03-09 01:30,9,7117,7123,7116,7121,150
XM18,2018-03-09 02:00,9,7124.5,7127,7108,7114,417
XM18,2018-03-09 02:30,9,7114,7123.5,7111,7120,24
XM18,2018-03-09 03:00,9,7120,7125,7119.5,7123,30
XM18,2018-03-09 03:30,9,7125,7125,7115,7115,51
XM18,2018-03-09 04:00,9,7119.5,7119.5,7113,7114,58
XM18,2018-03-09 04:30,9,7113.5,7122,7113,7119,20
XM18,2018-03-09 05:00,9,7120,7125.5,7118.5,7121,123
XM18,2018-03-09 05:30,9,7121,7121,7112.5,7112.5,226
XM18,2018-03-09 06:00,9,7112,7122.5,7111,7115.5,762
XM18,2018-03-09 06:30,9,7115,7117,7111,7111.5,313
XM18,2018-03-09 07:00,9,7111.5,7112,7106.5,7107,57
XM18,2018-03-09 07:30,9,7122,7140,7121,7137,207
XM18,2018-03-09 08:00,9,7134,7139.5,7131,7131.5,490
XM18,2018-03-09 08:30,9,7131.5,7136.5,7123.5,7132,457
XM18,2018-03-09 09:00,9,7132.5,7137.5,7110.5,7112.5,1581
XM18,2018-03-09 09:30,9,7114,7130.5,7110.5,7128.5,1222
XM18,2018-03-09 10:00,9,7128.5,7139,7122.5,7132,2430
XM18,2018-03-09 10:30,9,7132,7144,7131.5,7140.5,2347
XM18,2018-03-09 11:00,9,7141.5,7145.5,7137.5,7139,833
XM18,2018-03-09 11:30,9,7138,7140,7135,7135,171
XM18,2018-03-09 12:00,9,7133,7135,7132,7133,62
XM18,2018-03-09 12:30,9,7133,7136.5,7132.5,7136.5,25
XM18,2018-03-09 13:00,9,7137.5,7144,7136.5,7138.5,146
XM18,2018-03-09 13:30,9,7141.5,7142,7139.5,7142,37
XM18,2018-03-09 14:00,9,7141.5,7143,7141.5,7142,36
XM18,2018-03-09 14:30,9,7142.5,7153.5,7142.5,7153.5,36
XM18,2018-03-11 20:00,12,7136,7162.5,7136,7146.5,59
XM18,2018-03-11 20:30,12,7144.5,7144.5,7139.5,7139.5,3
XM18,2018-03-11 21:00,12,7142,7142,7142,7142,1
XM18,2018-03-12 00:30,12,7144,7144,7144,7144,1
XM18,2018-03-12 01:00,12,7145,7145,7145,7145,3
XM18,2018-03-12 01:30,12,7155,7159,7155,7159,7
XM18,2018-03-12 02:00,12,7160.5,7167,7156.5,7163,113
XM18,2018-03-12 02:30,12,7165,7166.5,7162,7165.5,85
XM18,2018-03-12 03:00,12,7164.5,7168.5,7144,7145,508
XM18,2018-03-12 03:30,12,7145,7145.5,7129,7130,566
XM18,2018-03-12 04:00,12,7131.5,7141.5,7129,7140.5,332
XM18,2018-03-12 04:30,12,7140.5,7145,7134.5,7138,540
XM18,2018-03-12 05:00,12,7137.5,7141,7132.5,7139.5,351
XM18,2018-03-12 05:30,12,7139,7141,7135.5,7140.5,162
XM18,2018-03-12 06:00,12,7140.5,7140.5,7133.5,7137,161
XM18,2018-03-12 06:30,12,7137,7150.5,7136.5,7146.5,1733
XM18,2018-03-12 07:00,12,7146,7147.5,7132,7136.5,883
XM18,2018-03-12 07:30,12,7136.5,7136.5,7123,7123,291
XM18,2018-03-12 08:00,12,7123,7128.5,7120.5,7127.5,292
XM18,2018-03-12 08:30,12,7127,7138,7124,7127,595
XM18,2018-03-12 09:00,12,7127.5,7131,7119.5,7129.5,704
XM18,2018-03-12 09:30,12,7129.5,7131.5,7121,7124.5,684
XM18,2018-03-12 10:00,12,7124.5,7127,7111.5,7113,844
XM18,2018-03-12 10:30,12,7113,7123.5,7112,7122,763
XM18,2018-03-12 11:00,12,7122,7130.5,7120,7126,1397
XM18,2018-03-12 11:30,12,7126,7128,7112,7114,1090
XM18,2018-03-12 12:00,12,7114,7118,7111,7111,526
XM18,2018-03-12 12:30,12,7112,7115,7106.5,7106.5,373
XM18,2018-03-12 13:00,12,7107,7112.5,7104,7107,72
XM18,2018-03-12 13:30,12,7108.5,7108.5,7102,7104,59
XM18,2018-03-12 14:00,12,7107,7112,7105,7109.5,47
XM18,2018-03-12 14:30,12,7110.5,7119.5,7109.5,7113,45
XM18,2018-03-12 15:00,12,7113.5,7113.5,7113.5,7113.5,2
XM18,2018-03-12 15:30,12,7115,7116.5,7113,7113,20
XM18,2018-03-12 20:00,13,7112.5,7112.5,7104.5,7110,9
XM18,2018-03-12 21:00,13,7109.5,7109.5,7109.5,7109.5,1
XM18,2018-03-12 23:00,13,7118,7118,7118,7118,1
XM18,2018-03-12 23:30,13,7119.5,7119.5,7119.5,7119.5,3
XM18,2018-03-13 00:30,13,7121.5,7121.5,7121.5,7121.5,1
XM18,2018-03-13 01:30,13,7118.5,7119,7118.5,7119,2
XM18,2018-03-13 02:00,13,7119,7123.5,7119,7121,146
XM18,2018-03-13 02:30,13,7121.5,7123.5,7116,7122.5,404
XM18,2018-03-13 03:00,13,7123,7133.5,7117,7123.5,1848
XM18,2018-03-13 03:30,13,7123.5,7130.5,7121.5,7129.5,793
XM18,2018-03-13 04:00,13,7129,7138.5,7127.5,7131,761
XM18,2018-03-13 04:30,13,7131.5,7135.5,7128,7130,759
XM18,2018-03-13 05:00,13,7130,7133,7126,7127.5,563
XM18,2018-03-13 05:30,13,7127,7132.5,7125,7131,603
XM18,2018-03-13 06:00,13,7131,7131,7120.5,7124.5,802
XM18,2018-03-13 06:30,13,7124.5,7126,7104,7104,1438
XM18,2018-03-13 07:00,13,7104,7107,7092.5,7093,1674
XM18,2018-03-13 07:30,13,7092.5,7115.5,7088,7101.5,2552
XM18,2018-03-13 08:00,13,7101,7101,7093.5,7097,1472
XM18,2018-03-13 08:30,13,7097,7103,7091,7095,1631
XM18,2018-03-13 09:00,13,7095.5,7106,7090.5,7101,2047
XM18,2018-03-13 09:30,13,7101,7102,7078,7078,2595
XM18,2018-03-13 10:00,13,7078,7078.5,7061.5,7070,4800
XM18,2018-03-13 10:30,13,7070,7076,7057,7057.5,4627
XM18,2018-03-13 11:00,13,7057.5,7060,7037.5,7046.5,5605
XM18,2018-03-13 11:30,13,7046.5,7056.5,7041.5,7046.5,4094
XM18,2018-03-13 12:00,13,7047.5,7050,7042,7043.5,770
XM18,2018-03-13 12:30,13,7043.5,7047,7029,7030,1228
XM18,2018-03-13 13:00,13,7030,7034,7025,7026,1097
XM18,2018-03-13 13:30,13,7026,7032.5,7022.5,7027,569
XM18,2018-03-13 14:00,13,7028,7031,7018,7021.5,196
XM18,2018-03-13 14:30,13,7022,7034,7017,7034,156
XM18,2018-03-13 15:00,13,7033,7035.5,7033,7035,8
XM18,2018-03-13 15:30,13,7034,7035,7031,7034,29
XM18,2018-03-13 20:00,14,7043,7043,7026,7028,38
XM18,2018-03-13 20:30,14,7027,7028,7023,7024.5,19
XM18,2018-03-13 21:00,14,7022.5,7028,7022.5,7026.5,5
XM18,2018-03-13 21:30,14,7027.5,7027.5,7026,7026,4
XM18,2018-03-13 22:00,14,7025,7025,7025,7025,1
XM18,2018-03-13 22:30,14,7024,7026,7024,7026,2
XM18,2018-03-13 23:00,14,7023.5,7028,7023.5,7028,7
XM18,2018-03-13 23:30,14,7028,7028,7028,7028,1
XM18,2018-03-14 00:00,14,7025,7025,7025,7025,1
XM18,2018-03-14 00:30,14,7024.5,7028,7024.5,7028,14
XM18,2018-03-14 01:00,14,7030,7032,7029,7032,10
XM18,2018-03-14 01:30,14,7031,7034,7030,7033,55
XM18,2018-03-14 02:00,14,7034.5,7040.5,7033,7035.5,379
XM18,2018-03-14 02:30,14,7036,7052,7036,7052,790
XM18,2018-03-14 03:00,14,7052.5,7069.5,7049,7062.5,2308
XM18,2018-03-14 03:30,14,7063,7078,7063,7069,1316
XM18,2018-03-14 04:00,14,7069.5,7076.5,7068,7072,796
XM18,2018-03-14 04:30,14,7072.5,7073,7063,7067.5,1025
XM18,2018-03-14 05:00,14,7067.5,7075,7062.5,7069,694
XM18,2018-03-14 05:30,14,7069,7070,7061.5,7063,665
XM18,2018-03-14 06:00,14,7063.5,7079.5,7063.5,7073.5,1194
XM18,2018-03-14 06:30,14,7073.5,7080,7070.5,7072,623
XM18,2018-03-14 07:00,14,7072,7073,7064.5,7067.5,941
XM18,2018-03-14 07:30,14,7066.5,7077.5,7065,7069.5,730
XM18,2018-03-14 08:00,14,7069.5,7089,7069.5,7084.5,1359
XM18,2018-03-14 08:30,14,7084.5,7087.5,7068.5,7069,2018
XM18,2018-03-14 09:00,14,7069.5,7078,7057.5,7064,2138
XM18,2018-03-14 09:30,14,7063.5,7067.5,7050.5,7051,1218
XM18,2018-03-14 10:00,14,7050.5,7055.5,7043,7054.5,2008
XM18,2018-03-14 10:30,14,7055,7062,7039,7045,2416
XM18,2018-03-14 11:00,14,7045,7059,7034,7056.5,2766
XM18,2018-03-14 11:30,14,7056.5,7058.5,7036.5,7040,3153
XM18,2018-03-14 12:00,14,7040,7043.5,7032.5,7039.5,831
XM18,2018-03-14 12:30,14,7039.5,7050,7039.5,7046,684
XM18,2018-03-14 13:00,14,7046.5,7048,7038.5,7044.5,457
XM18,2018-03-14 13:30,14,7044.5,7047.5,7029,7040.5,421
XM18,2018-03-14 14:00,14,7040.5,7041.5,7031,7035.5,260
XM18,2018-03-14 14:30,14,7037,7045,7034,7038.5,633
XM18,2018-03-14 15:00,14,7039.5,7046.5,7039.5,7045,77
XM18,2018-03-14 15:30,14,7043.5,7045,7041,7041,65
XM18,2018-03-14 20:00,15,7006,7025.5,7006,7024.5,91
XM18,2018-03-14 20:30,15,7026,7035.5,7026,7033.5,6
XM18,2018-03-14 21:00,15,7035,7045,7035,7045,6
XM18,2018-03-14 21:30,15,7045.5,7055,7045.5,7051,78
XM18,2018-03-14 22:00,15,7051,7051,7049,7049,2
XM18,2018-03-14 22:30,15,7049.5,7051,7048.5,7051,16
XM18,2018-03-14 23:00,15,7052,7052,7051.5,7051.5,4
XM18,2018-03-14 23:30,15,7051,7051,7051,7051,1
XM18,2018-03-15 00:00,15,7053.5,7053.5,7053.5,7053.5,1
XM18,2018-03-15 01:00,15,7049.5,7055,7049.5,7054,15
XM18,2018-03-15 01:30,15,7054,7057.5,7053,7054,86
XM18,2018-03-15 02:00,15,7053.5,7055.5,7050.5,7055.5,280
XM18,2018-03-15 02:30,15,7055.5,7060.5,7050.5,7051,482
XM18,2018-03-15 03:00,15,7051.5,7062,7050.5,7056,3947
XM18,2018-03-15 03:30,15,7055.5,7058,7049,7056.5,1808
XM18,2018-03-15 04:00,15,7057,7071.5,7053.5,7068,1970
XM18,2018-03-15 04:30,15,7067.5,7074.5,7064.5,7065.5,1816
XM18,2018-03-15 05:00,15,7066,7067,7054,7058,2598
XM18,2018-03-15 05:30,15,7058.5,7060.5,7052,7055,1378
XM18,2018-03-15 06:00,15,7055,7059,7049.5,7055.5,1639
XM18,2018-03-15 06:30,15,7055.5,7058.5,7052,7052,1460
XM18,2018-03-15 07:00,15,7051.5,7056,7043,7044,1387
XM18,2018-03-15 07:30,15,7042.5,7052.5,7042,7046,1898
XM18,2018-03-15 08:00,15,7046,7050,7041.5,7050,1640
XM18,2018-03-15 08:30,15,7050.5,7052.5,7043,7048,3798
XM18,2018-03-15 09:00,15,7048,7055,7045.5,7051,2599
XM18,2018-03-15 09:30,15,7051,7057,7043.5,7055,2436
XM18,2018-03-15 10:00,15,7055,7076,7053,7072.5,4764
XM18,2018-03-15 10:30,15,7073.5,7078.5,7062.5,7069,4283
XM18,2018-03-15 11:00,15,7069,7074.5,7055,7059,9190
XM18,2018-03-15 11:30,15,7059,7059,7042.5,7055,8237
XM18,2018-03-15 12:00,15,7055,7057,7048.5,7054.5,993
XM18,2018-03-15 12:30,15,7054.5,7057.5,7040,7040,878
XM18,2018-03-15 13:00,15,7040.5,7044,7038.5,7040,865
XM18,2018-03-15 13:30,15,7039.5,7048,7038,7048,617
XM18,2018-03-15 14:00,15,7048,7053,7042,7053,407
XM18,2018-03-15 14:30,15,7053.5,7058.5,7052,7053,362
XM18,2018-03-15 15:00,15,7052,7055.5,7051.5,7054,23
XM18,2018-03-15 15:30,15,7056,7058.5,7049.5,7057.5,64
XM18,2018-03-15 20:00,16,7054,7055,7038.5,7042,170
XM18,2018-03-15 20:30,16,7042.5,7050.5,7040,7049,22
XM18,2018-03-15 21:00,16,7050,7051.5,7048,7048,17
XM18,2018-03-15 21:30,16,7051,7051,7046.5,7047.5,45
XM18,2018-03-15 22:00,16,7050,7054.5,7050,7054.5,6
XM18,2018-03-15 22:30,16,7051.5,7051.5,7047,7047,44
XM18,2018-03-15 23:00,16,7047.5,7051.5,7047,7048.5,26
XM18,2018-03-15 23:30,16,7048.5,7050.5,7048.5,7050.5,62
XM18,2018-03-16 00:00,16,7051,7054.5,7051,7054.5,29
XM18,2018-03-16 00:30,16,7055,7061.5,7055,7058.5,143
XM18,2018-03-16 01:00,16,7058,7058.5,7056,7058.5,138
XM18,2018-03-16 01:30,16,7057,7059,7052,7052,81
XM18,2018-03-16 02:00,16,7050.5,7054,7046,7049.5,699
XM18,2018-03-16 02:30,16,7049.5,7053.5,7043.5,7044.5,1100
XM18,2018-03-16 03:00,16,7043.5,7057,7043.5,7051,5908
XM18,2018-03-16 03:30,16,7051,7075.5,7050.5,7072.5,6623
XM18,2018-03-16 04:00,16,7072.5,7072.5,7063.5,7068.5,3823
XM18,2018-03-16 04:30,16,7068.5,7070,7063,7067.5,3061
XM18,2018-03-16 05:00,16,7068,7079,7058,7061,11025
XM18,2018-03-16 05:30,16,7061,7072,7059.5,7063.5,6278
XM18,2018-03-16 06:00,16,7063.5,7072.5,7063,7068,3562
XM18,2018-03-16 06:30,16,7068,7071.5,7061.5,7065,3674
XM18,2018-03-16 07:00,16,7065,7070.5,7060.5,7069.5,4192
XM18,2018-03-16 07:30,16,7069,7073.5,7062.5,7065,2985
XM18,2018-03-16 08:00,16,7064.5,7068.5,7051.5,7053,3166
XM18,2018-03-16 08:30,16,7052.5,7071.5,7052.5,7071.5,5232
XM18,2018-03-16 09:00,16,7071.5,7084.5,7070,7084.5,4954
XM18,2018-03-16 09:30,16,7085,7099,7084,7096,5849
XM18,2018-03-16 10:00,16,7096,7102.5,7090,7095.5,4694
XM18,2018-03-16 10:30,16,7096,7099.5,7083.5,7084,3930
XM18,2018-03-16 11:00,16,7084,7090,7075,7075.5,6400
XM18,2018-03-16 11:30,16,7076,7087.5,7066,7080,15165
XM18,2018-03-16 12:00,16,7080.5,7082.5,7066.5,7067.5,1440
XM18,2018-03-16 12:30,16,7067,7074,7066,7067.5,583
XM18,2018-03-16 13:00,16,7069.5,7073.5,7065,7073,549
XM18,2018-03-16 13:30,16,7072.5,7075.5,7071,7074,248
XM18,2018-03-16 14:00,16,7073,7074,7066.5,7071.5,478
XM18,2018-03-16 14:30,16,7072.5,7076.5,7066.5,7068,575
XM18,2018-03-16 15:00,16,7068,7073,7068,7071,72
XM18,2018-03-16 15:30,16,7071,7071,7067.5,7069.5,103
XM18,2018-03-18 20:00,19,7057.5,7062,7045.5,7047.5,225
XM18,2018-03-18 20:30,19,7048.5,7055,7047,7053,73
XM18,2018-03-18 21:00,19,7055,7064.5,7055,7061,50
XM18,2018-03-18 21:30,19,7063.5,7068,7063,7064,51
XM18,2018-03-18 22:00,19,7064,7065,7063,7063,6
XM18,2018-03-18 22:30,19,7063.5,7068.5,7063.5,7067.5,86
XM18,2018-03-18 23:00,19,7063,7065,7060.5,7064,33
XM18,2018-03-18 23:30,19,7064.5,7065.5,7063,7064,32
XM18,2018-03-19 00:00,19,7063.5,7063.5,7057.5,7063,65
XM18,2018-03-19 00:30,19,7064.5,7064.5,7060.5,7060.5,36
XM18,2018-03-19 01:00,19,7059.5,7065,7059,7064,63
XM18,2018-03-19 01:30,19,7064,7064.5,7060,7060.5,120
XM18,2018-03-19 02:00,19,7063,7064,7056.5,7058.5,850
XM18,2018-03-19 02:30,19,7058,7063.5,7055.5,7062,749
XM18,2018-03-19 03:00,19,7063,7065,7006.5,7011,10374
XM18,2018-03-19 03:30,19,7011,7012.5,6993.5,7001.5,6821
XM18,2018-03-19 04:00,19,7002,7008,6999.5,7006,4175
XM18,2018-03-19 04:30,19,7006,7007.5,6997.5,7002.5,4046
XM18,2018-03-19 05:00,19,7002.5,7004.5,6980,6986.5,5088
XM18,2018-03-19 05:30,19,6986.5,6988.5,6981,6982,3978
XM18,2018-03-19 06:00,19,6982,6989.5,6981.5,6983.5,4106
XM18,2018-03-19 06:30,19,6983,6988,6980,6980.5,3178
XM18,2018-03-19 07:00,19,6981,6994,6976,6985.5,5487
XM18,2018-03-19 07:30,19,6985,6988,6978,6985,2421
XM18,2018-03-19 08:00,19,6984.5,6992.5,6980.5,6991.5,2205
XM18,2018-03-19 08:30,19,6992,6993,6978.5,6985.5,3275
XM18,2018-03-19 09:00,19,6985.5,6986,6969,6985.5,4818
XM18,2018-03-19 09:30,19,6985.5,6986.5,6966.5,6973.5,3939
XM18,2018-03-19 10:00,19,6973,6981.5,6971,6981.5,4222
XM18,2018-03-19 10:30,19,6981.5,6982.5,6956,6961,7481
XM18,2018-03-19 11:00,19,6961,6963.5,6944.5,6956,15444
XM18,2018-03-19 11:30,19,6956.5,6960.5,6941.5,6948,10361
XM18,2018-03-19 12:00,19,6947.5,6949,6938,6940.5,3476
XM18,2018-03-19 12:30,19,6939,6955,6937,6952.5,1581
XM18,2018-03-19 13:00,19,6952,6958,6945,6949,590
XM18,2018-03-19 13:30,19,6949,6950.5,6936.5,6946,950
XM18,2018-03-19 14:00,19,6946,6958.5,6940,6957.5,1243
XM18,2018-03-19 14:30,19,6957.5,6971,6954.5,6968.5,1964
XM18,2018-03-19 15:00,19,6969.5,6976,6968,6973,245
XM18,2018-03-19 15:30,19,6973,6980,6970.5,6980,390
XM18,2018-03-19 20:00,20,6974,6983,6963,6979,157
XM18,2018-03-19 20:30,20,6979,6988,6978.5,6981.5,103
XM18,2018-03-19 21:00,20,6981,6981,6973,6975.5,37
XM18,2018-03-19 21:30,20,6979,6979,6974,6975,12
XM18,2018-03-19 22:00,20,6978,6982.5,6978,6981.5,12
XM18,2018-03-19 22:30,20,6983.5,6984.5,6982,6984.5,5
XM18,2018-03-19 23:00,20,6984,6984.5,6984,6984,5
XM18,2018-03-19 23:30,20,6988,6990,6988,6988.5,8
XM18,2018-03-20 00:00,20,6988.5,6988.5,6987.5,6987.5,2
XM18,2018-03-20 00:30,20,6986.5,6994.5,6986.5,6994.5,35
XM18,2018-03-20 01:00,20,6992,6993,6986,6988,113
XM18,2018-03-20 01:30,20,6988,6991.5,6987.5,6990,274
XM18,2018-03-20 02:00,20,6989.5,6992,6986.5,6989,980
XM18,2018-03-20 02:30,20,6989.5,6989.5,6980.5,6980.5,1370
XM18,2018-03-20 03:00,20,6980.5,6987,6972.5,6977,9682
XM18,2018-03-20 03:30,20,6976.5,6978,6968.5,6972.5,3261
XM18,2018-03-20 04:00,20,6973,6974.5,6954.5,6960,3172
XM18,2018-03-20 04:30,20,6960,6970,6958.5,6964,4497
XM18,2018-03-20 05:00,20,6964,6973.5,6962.5,6965,3298
XM18,2018-03-20 05:30,20,6964.5,6979.5,6963,6975.5,2822
XM18,2018-03-20 06:00,20,6976,6985.5,6976,6984,2318
XM18,2018-03-20 06:30,20,6984,6990,6983,6989,2353
XM18,2018-03-20 07:00,20,6989,6991.5,6984.5,6984.5,2459
XM18,2018-03-20 07:30,20,6985,6986.5,6977,6986,1941
XM18,2018-03-20 08:00,20,6986,6986.5,6971,6975.5,2798
XM18,2018-03-20 08:30,20,6975,6991.5,6975,6978.5,4470
XM18,2018-03-20 09:00,20,6978.5,6987,6975.5,6986.5,3467
XM18,2018-03-20 09:30,20,6986.5,6991.5,6982,6985,3802
XM18,2018-03-20 10:00,20,6985.5,6992,6982,6992,4026
XM18,2018-03-20 10:30,20,6991.5,6991.5,6975,6981.5,4549
XM18,2018-03-20 11:00,20,6981.5,6993.5,6975,6987.5,7818
XM18,2018-03-20 11:30,20,6988,6989,6967.5,6970,10772
XM18,2018-03-20 12:00,20,6970,6976,6969,6971.5,934
XM18,2018-03-20 12:30,20,6970.5,6975.5,6968.5,6974,1384
XM18,2018-03-20 13:00,20,6974.5,6978,6969.5,6977.5,865
XM18,2018-03-20 13:30,20,6978,6984.5,6976.5,6982,336
XM18,2018-03-20 14:00,20,6982,6987,6981.5,6984,379
XM18,2018-03-20 14:30,20,6984,6986.5,6977,6977,552
XM18,2018-03-20 15:00,20,6977.5,6981.5,6976.5,6980.5,115
XM18,2018-03-20 15:30,20,6981.5,6984,6981,6981,119
XM18,2018-03-20 20:00,21,6969,6985,6969,6984,135
XM18,2018-03-20 20:30,21,6982.5,6985,6981.5,6981.5,37
XM18,2018-03-20 21:00,21,6983.5,6985.5,6983.5,6985.5,11
XM18,2018-03-20 21:30,21,6985.5,6986,6985,6985,10
XM18,2018-03-20 22:00,21,6985,6986,6985,6986,9
XM18,2018-03-20 22:30,21,6986,6986,6986,6986,2
XM18,2018-03-20 23:00,21,6985,6985,6985,6985,2
XM18,2018-03-20 23:30,21,6985,6986,6984.5,6985.5,43
XM18,2018-03-21 00:00,21,6987,6987,6984.5,6984.5,15
XM18,2018-03-21 00:30,21,6984.5,6984.5,6978,6978,9
XM18,2018-03-21 01:00,21,6979.5,6983.5,6978,6982.5,46
XM18,2018-03-21 01:30,21,6981.5,6985.5,6980,6983.5,48
XM18,2018-03-21 02:00,21,6985,6985.5,6972,6974,517
XM18,2018-03-21 02:30,21,6973.5,6982.5,6973.5,6977.5,786
XM18,2018-03-21 03:00,21,6977,6978.5,6950.5,6951,6350
XM18,2018-03-21 03:30,21,6951,6956,6944,6950,3078
XM18,2018-03-21 04:00,21,6950,6956.5,6947,6955,3565
XM18,2018-03-21 04:30,21,6954.5,6954.5,6932.5,6934.5,4758
XM18,2018-03-21 05:00,21,6934.5,6938,6926.5,6936,4060
XM18,2018-03-21 05:30,21,6936,6948,6934.5,6944.5,3146
XM18,2018-03-21 06:00,21,6945,6948.5,6942,6942,1634
XM18,2018-03-21 06:30,21,6942,6945.5,6933.5,6934.5,2939
XM18,2018-03-21 07:00,21,6935,6940,6930.5,6936,2685
XM18,2018-03-21 07:30,21,6936.5,6945,6933.5,6939,2950
XM18,2018-03-21 08:00,21,6939,6940,6932,6939,2409
XM18,2018-03-21 08:30,21,6939,6948,6934,6935,3832
XM18,2018-03-21 09:00,21,6934.5,6939,6930.5,6932.5,2551
XM18,2018-03-21 09:30,21,6933,6944.5,6932,6936.5,3758
XM18,2018-03-21 10:00,21,6936.5,6945,6931,6944,3081
XM18,2018-03-21 10:30,21,6944.5,6956.5,6944.5,6954,4709
XM18,2018-03-21 11:00,21,6954,6958.5,6946.5,6949.5,5831
XM18,2018-03-21 11:30,21,6950,6954,6944.5,6948.5,6640
XM18,2018-03-21 12:00,21,6948.5,6950,6936,6939,1222
XM18,2018-03-21 12:30,21,6938.5,6948.5,6936,6943,1058
XM18,2018-03-21 13:00,21,6944,6961.5,6938,6944,2125
XM18,2018-03-21 13:30,21,6942.5,6945,6910,6924,1960
XM18,2018-03-21 14:00,21,6922.5,6943.5,6919.5,6930.5,887
XM18,2018-03-21 14:30,21,6930,6936.5,6919,6923,1185
XM18,2018-03-21 15:00,21,6922.5,6928.5,6922,6927.5,309
XM18,2018-03-21 15:30,21,6927,6937.5,6924.5,6935.5,397
XM18,2018-03-21 20:00,22,6948,6954.5,6944,6951,274
XM18,2018-03-21 20:30,22,6951,6953,6945,6945,48
XM18,2018-03-21 21:00,22,6943,6946,6941,6941,10
XM18,2018-03-21 21:30,22,6940,6941.5,6934,6934.5,34
XM18,2018-03-21 22:00,22,6934,6936.5,6931.5,6935,75
XM18,2018-03-21 22:30,22,6934.5,6935.5,6933.5,6934,12
XM18,2018-03-21 23:00,22,6934,6937,6934,6934.5,20
XM18,2018-03-21 23:30,22,6935,6938,6935,6938,9
XM18,2018-03-22 00:00,22,6936,6941,6936,6940.5,42
XM18,2018-03-22 00:30,22,6940.5,6945.5,6940.5,6941.5,10
XM18,2018-03-22 01:00,22,6943,6943,6936.5,6938.5,39
XM18,2018-03-22 01:30,22,6936,6936,6931.5,6931.5,18
XM18,2018-03-22 02:00,22,6931,6932.5,6924.5,6924.5,1107
XM18,2018-03-22 02:30,22,6924,6926.5,6903.5,6913.5,2578
XM18,2018-03-22 03:00,22,6912.5,6940,6903.5,6936.5,10681
XM18,2018-03-22 03:30,22,6936.5,6947,6931,6940.5,4325
XM18,2018-03-22 04:00,22,6940.5,6940.5,6905.5,6915.5,5084
XM18,2018-03-22 04:30,22,6915.5,6919,6905.5,6918.5,4280
XM18,2018-03-22 05:00,22,6918.5,6923.5,6914,6917.5,2391
XM18,2018-03-22 05:30,22,6917,6919.5,6897.5,6900.5,3698
XM18,2018-03-22 06:00,22,6900.5,6909.5,6897.5,6900,2566
XM18,2018-03-22 06:30,22,6900.5,6905,6884,6887,3765
XM18,2018-03-22 07:00,22,6886.5,6892,6874,6875,8050
XM18,2018-03-22 07:30,22,6875,6876,6852.5,6858.5,5952
XM18,2018-03-22 08:00,22,6858.5,6864.5,6854,6860,4639
XM18,2018-03-22 08:30,22,6860,6867.5,6850.5,6855.5,6462
XM18,2018-03-22 09:00,22,6855,6870.5,6855,6857.5,5234
XM18,2018-03-22 09:30,22,6857,6857,6835.5,6843,8169
XM18,2018-03-22 10:00,22,6843,6854.5,6839.5,6848,7772
XM18,2018-03-22 10:30,22,6848,6854,6831,6835,7874
XM18,2018-03-22 11:00,22,6835,6865,6829,6863.5,15500
XM18,2018-03-22 11:30,22,6863.5,6878,6854.5,6857,11973
XM18,2018-03-22 12:00,22,6857,6866,6846.5,6866,2703
XM18,2018-03-22 12:30,22,6866.5,6875,6864,6869,1259
XM18,2018-03-22 13:00,22,6869,6870.5,6848.5,6848.5,1179
XM18,2018-03-22 13:30,22,6848,6853.5,6838.5,6840.5,1570
XM18,2018-03-22 14:00,22,6839.5,6850,6829,6830.5,1396
XM18,2018-03-22 14:30,22,6831,6831.5,6813,6813.5,3863
XM18,2018-03-22 15:00,22,6814.5,6817,6810.5,6816,252
XM18,2018-03-22 15:30,22,6815.5,6820.5,6804.5,6819.5,382
XM18,2018-03-22 20:00,23,6777,6804.5,6776.5,6794.5,522
XM18,2018-03-22 20:30,23,6795.5,6798.5,6790,6794.5,201
XM18,2018-03-22 21:00,23,6792,6796.5,6789,6789,151
XM18,2018-03-22 21:30,23,6789.5,6792.5,6773.5,6792.5,247
XM18,2018-03-22 22:00,23,6797,6800.5,6792.5,6798,86
XM18,2018-03-22 22:30,23,6798,6799.5,6795.5,6798.5,17
XM18,2018-03-22 23:00,23,6795.5,6798.5,6793.5,6798,75
XM18,2018-03-22 23:30,23,6799,6805,6798.5,6805,86
XM18,2018-03-23 00:00,23,6804.5,6804.5,6797,6798.5,85
XM18,2018-03-23 00:30,23,6799,6801,6793.5,6797,127
XM18,2018-03-23 01:00,23,6796.5,6803.5,6791,6791.5,119
XM18,2018-03-23 01:30,23,6791.5,6806,6791,6800,352
XM18,2018-03-23 02:00,23,6800,6819.5,6800,6816.5,1571
XM18,2018-03-23 02:30,23,6817,6829.5,6815,6828,1791
XM18,2018-03-23 03:00,23,6827,6844.5,6819.5,6823,15271
XM18,2018-03-23 03:30,23,6823.5,6824,6806.5,6812,5939
XM18,2018-03-23 04:00,23,6811,6819,6793,6800.5,6024
XM18,2018-03-23 04:30,23,6801,6806,6791.5,6800,5400
XM18,2018-03-23 05:00,23,6800.5,6814,6794.5,6812,4376
XM18,2018-03-23 05:30,23,6812.5,6829.5,6812,6829.5,4802
XM18,2018-03-23 06:00,23,6828.5,6831,6821,6821,3774
XM18,2018-03-23 06:30,23,6821.5,6826.5,6819.5,6824,3910
XM18,2018-03-23 07:00,23,6824,6842,6823.5,6831,5869
XM18,2018-03-23 07:30,23,6831.5,6840.5,6828,6830,3951
XM18,2018-03-23 08:00,23,6830,6857,6830,6855,4335
XM18,2018-03-23 08:30,23,6854.5,6867.5,6837.5,6849,7775
XM18,2018-03-23 09:00,23,6849.5,6860.5,6842.5,6856,6852
XM18,2018-03-23 09:30,23,6856,6858,6839,6852,5849
XM18,2018-03-23 10:00,23,6851.5,6855,6837,6848,5724
XM18,2018-03-23 10:30,23,6847.5,6850.5,6820.5,6822.5,7394
XM18,2018-03-23 11:00,23,6823,6851.5,6816,6842,16764
XM18,2018-03-23 11:30,23,6842.5,6843.5,6827.5,6830,10377
XM18,2018-03-23 12:00,23,6829,6853,6823,6852,2411
XM18,2018-03-23 12:30,23,6852,6861,6843,6854,1562
XM18,2018-03-23 13:00,23,6855,6859.5,6832.5,6836,1723
XM18,2018-03-23 13:30,23,6835.5,6838,6801.5,6801.5,1738
XM18,2018-03-23 14:00,23,6802,6807.5,6786,6794,2526
XM18,2018-03-23 14:30,23,6795,6799.5,6766.5,6772,3162
XM18,2018-03-23 15:00,23,6771.5,6781,6770.5,6779.5,652
XM18,2018-03-23 15:30,23,6780,6791,6778.5,6791,547
XM18,2018-03-25 19:00,26,6790,6800,6789,6794.5,434
XM18,2018-03-25 19:30,26,6793,6804,6789,6804,85
XM18,2018-03-25 20:00,26,6804,6812.5,6802.5,6809,94
XM18,2018-03-25 20:30,26,6807.5,6819,6806.5,6819,113
XM18,2018-03-25 21:00,26,6820.5,6820.5,6809.5,6814,22
XM18,2018-03-25 21:30,26,6809.5,6818,6809.5,6815,55
XM18,2018-03-25 22:00,26,6813,6814.5,6802.5,6811,66
XM18,2018-03-25 22:30,26,6812.5,6818,6812.5,6818,12
XM18,2018-03-25 23:00,26,6815.5,6818,6815.5,6818,4
XM18,2018-03-25 23:30,26,6819.5,6819.5,6819.5,6819.5,1
XM18,2018-03-26 00:00,26,6817,6831.5,6817,6830,38
XM18,2018-03-26 00:30,26,6827.5,6833,6823.5,6827,128
XM18,2018-03-26 01:00,26,6826.5,6848,6825.5,6847.5,1562
XM18,2018-03-26 01:30,26,6847.5,6864.5,6845,6858.5,1244
XM18,2018-03-26 02:00,26,6858,6861,6841,6846.5,9297
XM18,2018-03-26 02:30,26,6847,6857,6843.5,6855,5479
XM18,2018-03-26 03:00,26,6854.5,6868,6853.5,6860.5,4026
XM18,2018-03-26 03:30,26,6860.5,6866,6851.5,6855.5,3150
XM18,2018-03-26 04:00,26,6855.5,6858.5,6848,6852.5,2660
XM18,2018-03-26 04:30,26,6852.5,6861.5,6848,6856,2694
XM18,2018-03-26 05:00,26,6855.5,6861.5,6855,6859.5,1665
XM18,2018-03-26 05:30,26,6859,6867.5,6850.5,6867.5,1871
XM18,2018-03-26 06:00,26,6867.5,6872.5,6860.5,6860.5,3366
XM18,2018-03-26 06:30,26,6861,6864.5,6857,6863,2139
XM18,2018-03-26 07:00,26,6863.5,6872.5,6861.5,6865,2887
XM18,2018-03-26 07:30,26,6865.5,6868,6860.5,6862.5,2390
XM18,2018-03-26 08:00,26,6863,6863.5,6853.5,6861,3547
XM18,2018-03-26 08:30,26,6860.5,6871.5,6845.5,6846.5,7838
XM18,2018-03-26 09:00,26,6846,6851,6822,6822.5,6547
XM18,2018-03-26 09:30,26,6822,6825.5,6799.5,6803,9587
XM18,2018-03-26 10:00,26,6803,6813,6780,6800.5,14407
XM18,2018-03-26 10:30,26,6800.5,6806.5,6790,6797.5,9459
XM18,2018-03-26 11:00,26,6798,6826,6792,6822,2972
XM18,2018-03-26 11:30,26,6822,6830.5,6812.5,6821,1688
XM18,2018-03-26 12:00,26,6820.5,6835.5,6820,6833,1355
XM18,2018-03-26 12:30,26,6833.5,6833.5,6822.5,6828,1131
XM18,2018-03-26 13:00,26,6828.5,6852.5,6826,6850,1081
XM18,2018-03-26 13:30,26,6851.5,6857,6842,6850,1002
XM18,2018-03-26 14:00,26,6850,6866,6848,6864.5,673
XM18,2018-03-26 14:30,26,6864.5,6871,6858,6864.5,1795
XM18,2018-03-26 19:00,27,6864.5,6876.5,6864.5,6875.5,171
XM18,2018-03-26 19:30,27,6875.5,6876,6874,6875.5,9
XM18,2018-03-26 20:00,27,6873.5,6887.5,6872,6886,68
XM18,2018-03-26 20:30,27,6885.5,6887,6885,6885,31
XM18,2018-03-26 21:00,27,6881.5,6882,6879,6879,7
XM18,2018-03-26 21:30,27,6876.5,6881.5,6876.5,6881.5,17
XM18,2018-03-26 22:00,27,6882,6885,6879.5,6885,15
XM18,2018-03-26 22:30,27,6881,6882,6877,6881.5,33
XM18,2018-03-26 23:00,27,6888,6890,6884.5,6885,11
XM18,2018-03-26 23:30,27,6882,6884.5,6876.5,6881.5,28
XM18,2018-03-27 00:00,27,6878.5,6881,6878.5,6881,30
XM18,2018-03-27 00:30,27,6885,6888,6884,6887.5,60
XM18,2018-03-27 01:00,27,6885.5,6892,6879.5,6889,1035
XM18,2018-03-27 01:30,27,6889,6899,6888,6898,2698
XM18,2018-03-27 02:00,27,6898.5,6907.5,6885.5,6892.5,10947
XM18,2018-03-27 02:30,27,6892.5,6905,6889.5,6904,4951
XM18,2018-03-27 03:00,27,6904,6912.5,6898,6906,4094
XM18,2018-03-27 03:30,27,6906,6914,6903.5,6912,3796
XM18,2018-03-27 04:00,27,6912,6932,6911.5,6930.5,3955
XM18,2018-03-27 04:30,27,6930,6944,6929,6943.5,4753
XM18,2018-03-27 05:00,27,6943,6943,6929,6937.5,3068
XM18,2018-03-27 05:30,27,6938,6939.5,6920,6920.5,3009
XM18,2018-03-27 06:00,27,6920,6938.5,6920,6934,3349
XM18,2018-03-27 06:30,27,6934.5,6937.5,6928,6936,2788
XM18,2018-03-27 07:00,27,6936,6943.5,6933,6936.5,3079
XM18,2018-03-27 07:30,27,6936.5,6944,6935,6942.5,5385
XM18,2018-03-27 08:00,27,6942,6957.5,6936,6956,8406
XM18,2018-03-27 08:30,27,6956,6957,6924,6929,8347
XM18,2018-03-27 09:00,27,6929,6937.5,6911.5,6911.5,6699
XM18,2018-03-27 09:30,27,6911.5,6913.5,6898.5,6900,7484
XM18,2018-03-27 10:00,27,6899.5,6915,6891.5,6908,10461
XM18,2018-03-27 10:30,27,6908,6929,6906.5,6927.5,9358
XM18,2018-03-27 11:00,27,6928,6932.5,6919.5,6922,1533
XM18,2018-03-27 11:30,27,6921.5,6929,6914.5,6925.5,1238
XM18,2018-03-27 12:00,27,6927,6933.5,6921,6921,720
XM18,2018-03-27 12:30,27,6921,6922,6896.5,6908,1188
XM18,2018-03-27 13:00,27,6907.5,6912,6894,6894.5,701
XM18,2018-03-27 13:30,27,6894,6907,6890,6891,1451
XM18,2018-03-27 14:00,27,6890.5,6890.5,6849.5,6850,1967
XM18,2018-03-27 14:30,27,6850.5,6854.5,6827,6852,2765
XM18,2018-03-27 19:00,28,6846,6868,6846,6867,186
XM18,2018-03-27 19:30,28,6868,6868,6862.5,6865,131
XM18,2018-03-27 20:00,28,6866.5,6867,6859.5,6862,109
XM18,2018-03-27 20:30,28,6862,6876.5,6859,6871.5,205
XM18,2018-03-27 21:00,28,6869,6872.5,6863,6865.5,48
XM18,2018-03-27 21:30,28,6864,6869.5,6864,6867,7
XM18,2018-03-27 22:00,28,6865,6869.5,6857.5,6863,13
XM18,2018-03-27 22:30,28,6864.5,6864.5,6861.5,6861.5,7
XM18,2018-03-27 23:00,28,6869,6870,6867.5,6870,33
XM18,2018-03-27 23:30,28,6871,6871,6857.5,6864,86
XM18,2018-03-28 00:00,28,6863,6866.5,6852,6853,294
XM18,2018-03-28 00:30,28,6850,6860,6848,6857,263
XM18,2018-03-28 01:00,28,6859,6864.5,6856,6860.5,1437
XM18,2018-03-28 01:30,28,6860,6871.5,6859,6860.5,1712
XM18,2018-03-28 02:00,28,6861,6880.5,6852,6862.5,12224
XM18,2018-03-28 02:30,28,6863,6866,6838.5,6841,7940
XM18,2018-03-28 03:00,28,6841.5,6863.5,6840.5,6859,5422
XM18,2018-03-28 03:30,28,6859.5,6861,6836,6841,4485
XM18,2018-03-28 04:00,28,6841.5,6864,6836.5,6860.5,6573
XM18,2018-03-28 04:30,28,6860.5,6879.5,6860.5,6865,4845
XM18,2018-03-28 05:00,28,6865,6897,6865,6891.5,5268
XM18,2018-03-28 05:30,28,6891.5,6908,6888.5,6907.5,4616
XM18,2018-03-28 06:00,28,6908,6914,6901.5,6910.5,4646
XM18,2018-03-28 06:30,28,6911,6916,6906,6915.5,2505
XM18,2018-03-28 07:00,28,6915.5,6925,6915,6924.5,3713
XM18,2018-03-28 07:30,28,6925,6926,6914.5,6917,6781
XM18,2018-03-28 08:00,28,6917,6925,6910.5,6923.5,4200
XM18,2018-03-28 08:30,28,6924,6944,6908.5,6943.5,9022
XM18,2018-03-28 09:00,28,6943.5,6951.5,6933,6940,7999
XM18,2018-03-28 09:30,28,6940,6946,6915,6934.5,8716
XM18,2018-03-28 10:00,28,6934.5,6948,6929,6943,10989
XM18,2018-03-28 10:30,28,6943,6969,6938.5,6957,15496
XM18,2018-03-28 11:00,28,6957.5,6977,6957,6962.5,4212
XM18,2018-03-28 11:30,28,6962.5,6974.5,6951,6951.5,2303
XM18,2018-03-28 12:00,28,6950,6961.5,6940.5,6958,2093
XM18,2018-03-28 12:30,28,6958,6972.5,6947.5,6962,984
XM18,2018-03-28 13:00,28,6964.5,6967.5,6946.5,6950.5,920
XM18,2018-03-28 13:30,28,6950,6969,6947,6950,933
XM18,2018-03-28 14:00,28,6950.5,6951.5,6929,6947.5,2097
XM18,2018-03-28 14:30,28,6948,6957.5,6935,6939.5,2361
XM18,2018-03-28 15:00,28,6939.5,6939.5,6939.5,6939.5,1
XM18,2018-03-28 19:00,29,6943.5,6945,6928.5,6934,155
XM18,2018-03-28 19:30,29,6937,6950.5,6934,6944.5,79
XM18,2018-03-28 20:00,29,6945.5,6947.5,6938,6946,73
XM18,2018-03-28 20:30,29,6946.5,6949.5,6928.5,6933,137
XM18,2018-03-28 21:00,29,6930,6932.5,6928,6930,19
XM18,2018-03-28 21:30,29,6933.5,6940,6933.5,6938.5,34
XM18,2018-03-28 22:00,29,6939.5,6943.5,6931,6937,51
XM18,2018-03-28 22:30,29,6935,6941.5,6935,6939,24
XM18,2018-03-28 23:00,29,6943.5,6944.5,6941,6943,27
XM18,2018-03-28 23:30,29,6934,6934,6930.5,6932,6
XM18,2018-03-29 00:00,29,6931.5,6932,6930,6932,18
XM18,2018-03-29 00:30,29,6941,6946,6941,6942.5,149
XM18,2018-03-29 01:00,29,6942,6954,6938.5,6950,1209
XM18,2018-03-29 01:30,29,6950,6975.5,6950,6971,1877
XM18,2018-03-29 02:00,29,6970,6982,6958,6969.5,9341
XM18,2018-03-29 02:30,29,6970,6978.5,6959,6972.5,4087
XM18,2018-03-29 03:00,29,6972,6986,6964,6976,2878
XM18,2018-03-29 03:30,29,6976.5,6997,6974.5,6990,2961
XM18,2018-03-29 04:00,29,6990,6997,6977.5,6984,3456
XM18,2018-03-29 04:30,29,6983.5,6990.5,6981.5,6988.5,2945
XM18,2018-03-29 05:00,29,6989,6995.5,6988,6991.5,2392
XM18,2018-03-29 05:30,29,6991.5,6992.5,6985.5,6986.5,2444
XM18,2018-03-29 06:00,29,6987,6991,6984.5,6985.5,2185
XM18,2018-03-29 06:30,29,6985.5,6988,6978,6983,2492
XM18,2018-03-29 07:00,29,6983,6983.5,6974,6980,2955
XM18,2018-03-29 07:30,29,6980,6986,6979,6983,2766
XM18,2018-03-29 08:00,29,6983,6989.5,6980.5,6985,2813
XM18,2018-03-29 08:30,29,6984.5,6994,6974,6983,5383
XM18,2018-03-29 09:00,29,6983,6993,6974.5,6991,4910
XM18,2018-03-29 09:30,29,6991.5,7020.5,6990,7020,8666
XM18,2018-03-29 10:00,29,7020,7026,6985.5,6990.5,22074
XM18,2018-03-29 10:30,29,6990.5,6992,6965,6986.5,19699
XM18,2018-03-29 11:00,29,6986.5,6987,6968,6975.5,3077
XM18,2018-03-29 11:30,29,6976.5,6989.5,6971.5,6987,1273
XM18,2018-03-29 12:00,29,6986.5,6990,6981.5,6989,939
XM18,2018-03-29 12:30,29,6989,7005,6988,7001.5,670
XM18,2018-03-29 13:00,29,7001,7010.5,6998.5,7003.5,783
XM18,2018-03-29 13:30,29,7004,7012.5,7002,7006,953
XM18,2018-03-29 14:00,29,7006,7018,6997.5,7001,1050
XM18,2018-03-29 14:30,29,7000.5,7006.5,6989,6990.5,1703
XM18,2018-04-02 19:00,3,6888,6911,6888,6905.5,714
XM18,2018-04-02 19:30,3,6905.5,6917.5,6902.5,6916.5,164
XM18,2018-04-02 20:00,3,6915.5,6922.5,6915.5,6922,174
XM18,2018-04-02 20:30,3,6920,6923.5,6918,6923.5,62
XM18,2018-04-02 21:00,3,6921.5,6930,6921.5,6928,78
XM18,2018-04-02 21:30,3,6928,6929.5,6925.5,6929.5,66
XM18,2018-04-02 22:00,3,6929.5,6929.5,6925,6925,17
XM18,2018-04-02 22:30,3,6929,6929,6928,6928.5,16
XM18,2018-04-02 23:00,3,6928.5,6933.5,6928.5,6931.5,63
XM18,2018-04-02 23:30,3,6933.5,6937.5,6933.5,6936,85
XM18,2018-04-03 00:00,3,6936,6936,6933,6933.5,30
XM18,2018-04-03 00:30,3,6933,6933,6926,6929.5,352
XM18,2018-04-03 01:00,3,6928.5,6928.5,6918,6920.5,1889
XM18,2018-04-03 01:30,3,6921,6921,6907,6916.5,2434
XM18,2018-04-03 02:00,3,6916,6938.5,6906,6925,11998
XM18,2018-04-03 02:30,3,6925,6937,6923,6926.5,5259
XM18,2018-04-03 03:00,3,6927,6927.5,6915,6918,4740
XM18,2018-04-03 03:30,3,6918,6922.5,6912.5,6917.5,2856
XM18,2018-04-03 04:00,3,6917,6927,6916,6926,2354
XM18,2018-04-03 04:30,3,6926,6933,6924.5,6929,2132
XM18,2018-04-03 05:00,3,6928.5,6950,6925.5,6948,2652
XM18,2018-04-03 05:30,3,6949,6966,6949,6965,3742
XM18,2018-04-03 06:00,3,6965,6965.5,6952,6955,3837
XM18,2018-04-03 06:30,3,6955,6962.5,6953,6962,2396
XM18,2018-04-03 07:00,3,6962.5,6973.5,6959.5,6971.5,3562
XM18,2018-04-03 07:30,3,6971.5,6974.5,6966,6972.5,3109
XM18,2018-04-03 08:00,3,6972.5,6975,6967.5,6971.5,3330
XM18,2018-04-03 08:30,3,6971.5,6982,6957,6959.5,7004
XM18,2018-04-03 09:00,3,6959.5,6961,6924.5,6938,7848
XM18,2018-04-03 09:30,3,6938,6961,6935,6959,7542
XM18,2018-04-03 10:00,3,6959,6967,6950.5,6954,13237
XM18,2018-04-03 10:30,3,6953.5,6958,6918,6918,10942
XM18,2018-04-03 11:00,3,6918.5,6934,6914.5,6921.5,3367
XM18,2018-04-03 11:30,3,6921,6938,6920.5,6928.5,2028
XM18,2018-04-03 12:00,3,6928.5,6943.5,6924,6940,1306
XM18,2018-04-03 12:30,3,6940.5,6944,6932.5,6943,455
XM18,2018-04-03 13:00,3,6943.5,6945,6931.5,6934.5,563
XM18,2018-04-03 13:30,3,6933.5,6952,6922,6950,1351
XM18,2018-04-03 14:00,3,6948.5,6975,6947,6970,1705
XM18,2018-04-03 14:30,3,6972,6972,6956,6962.5,854
XM18,2018-04-03 19:00,4,6954.5,6955,6938.5,6941.5,76
XM18,2018-04-03 19:30,4,6941.5,6947,6939.5,6947,13
XM18,2018-04-03 20:00,4,6935.5,6941,6935,6938,24
XM18,2018-04-03 20:30,4,6944.5,6944.5,6935,6941,15
XM18,2018-04-03 21:00,4,6939,6940,6934.5,6936,57
XM18,2018-04-03 21:30,4,6936,6937,6936,6937,2
XM18,2018-04-03 22:00,4,6937,6937,6936.5,6936.5,2
XM18,2018-04-03 22:30,4,6938.5,6938.5,6935,6937,10
XM18,2018-04-03 23:00,4,6941,6941,6938,6938,4
XM18,2018-04-03 23:30,4,6942.5,6944,6942.5,6944,5
XM18,2018-04-04 00:00,4,6947.5,6947.5,6941,6941.5,47
XM18,2018-04-04 00:30,4,6940.5,6945,6935.5,6944.5,123
XM18,2018-04-04 01:00,4,6944.5,6944.5,6936.5,6939,522
XM18,2018-04-04 01:30,4,6939,6946.5,6931.5,6946.5,1203
XM18,2018-04-04 02:00,4,6946,6962.5,6933,6940.5,8583
XM18,2018-04-04 02:30,4,6940.5,6953,6918.5,6923,5249
XM18,2018-04-04 03:00,4,6923,6923,6902,6918.5,8021
XM18,2018-04-04 03:30,4,6919,6925.5,6910.5,6920,3627
XM18,2018-04-04 04:00,4,6920,6921,6913,6917,2883
XM18,2018-04-04 04:30,4,6917.5,6920,6910,6915.5,2473
XM18,2018-04-04 05:00,4,6915.5,6915.5,6888.5,6893,4699
XM18,2018-04-04 05:30,4,6893,6901,6889.5,6901,3781
XM18,2018-04-04 06:00,4,6901,6909,6900.5,6905,3859
XM18,2018-04-04 06:30,4,6905,6910,6901.5,6904.5,2110
XM18,2018-04-04 07:00,4,6904.5,6922,6903.5,6915,3025
XM18,2018-04-04 07:30,4,6915,6925,6911.5,6917.5,2452
XM18,2018-04-04 08:00,4,6918,6918.5,6908.5,6913.5,2456
XM18,2018-04-04 08:30,4,6913,6940,6909.5,6936,9034
XM18,2018-04-04 09:00,4,6935.5,6944,6929.5,6933.5,7831
XM18,2018-04-04 09:30,4,6934,6952,6929,6946.5,6141
XM18,2018-04-04 10:00,4,6946.5,6957.5,6934.5,6953.5,8948
XM18,2018-04-04 10:30,4,6953.5,6964.5,6945,6963,9368
XM18,2018-04-04 11:00,4,6963.5,6982,6959.5,6978,2657
XM18,2018-04-04 11:30,4,6978.5,6987.5,6973,6980,1977
XM18,2018-04-04 12:00,4,6980,6981.5,6963,6969,1008
XM18,2018-04-04 12:30,4,6968.5,6975,6966,6972.5,329
XM18,2018-04-04 13:00,4,6974,7004,6973,7004,1233
XM18,2018-04-04 13:30,4,7004,7006,6991,7002,1110
XM18,2018-04-04 14:00,4,7001,7014,6997,7013.5,1155
XM18,2018-04-04 14:30,4,7014,7025.5,7012,7024,2000
XM18,2018-04-04 19:00,5,7030,7036,7020.5,7021.5,149
XM18,2018-04-04 19:30,5,7020.5,7026,7019.5,7019.5,33
XM18,2018-04-04 20:00,5,7023.5,7024,7019,7022,82
XM18,2018-04-04 20:30,5,7022.5,7058.5,7022.5,7049.5,401
XM18,2018-04-04 21:00,5,7048.5,7052.5,7045,7050.5,106
XM18,2018-04-04 21:30,5,7049.5,7056,7048.5,7054.5,50
XM18,2018-04-04 22:00,5,7056,7056,7051.5,7055.5,48
XM18,2018-04-04 22:30,5,7054,7057,7054,7056,43
XM18,2018-04-04 23:00,5,7055.5,7062.5,7055.5,7062.5,89
XM18,2018-04-04 23:30,5,7062,7062,7055,7058,27
XM18,2018-04-05 00:00,5,7055.5,7055.5,7050,7051,101
XM18,2018-04-05 00:30,5,7051.5,7053,7041,7044,139
XM18,2018-04-05 01:00,5,7044,7052.5,7035,7052,1531
XM18,2018-04-05 01:30,5,7052.5,7063.5,7050,7060,1579
XM18,2018-04-05 02:00,5,7059,7061.5,7038,7044,11004
XM18,2018-04-05 02:30,5,7043.5,7062,7042.5,7055.5,4848
XM18,2018-04-05 03:00,5,7055.5,7060,7044.5,7046.5,5338
XM18,2018-04-05 03:30,5,7046.5,7051.5,7043.5,7047,6110
XM18,2018-04-05 04:00,5,7047,7047,7040,7042.5,4208
XM18,2018-04-05 04:30,5,7042.5,7052,7034,7051.5,3890
XM18,2018-04-05 05:00,5,7051,7053,7043.5,7044,2195
XM18,2018-04-05 05:30,5,7044,7051,7042.5,7049,1677
XM18,2018-04-05 06:00,5,7049,7064.5,7049,7063,3144
XM18,2018-04-05 06:30,5,7062.5,7067,7061,7066,2183
XM18,2018-04-05 07:00,5,7066.5,7076.5,7064.5,7069.5,2600
XM18,2018-04-05 07:30,5,7068.5,7077,7068.5,7073.5,2198
XM18,2018-04-05 08:00,5,7073,7080,7072.5,7079.5,2777
XM18,2018-04-05 08:30,5,7079.5,7087,7074,7083,5972
XM18,2018-04-05 09:00,5,7083.5,7092,7081,7089.5,6665
XM18,2018-04-05 09:30,5,7089,7099,7087.5,7098.5,6675
XM18,2018-04-05 10:00,5,7098,7123.5,7096.5,7120.5,12205
XM18,2018-04-05 10:30,5,7121,7139,7116,7138.5,11662
XM18,2018-04-05 11:00,5,7139,7140,7122,7129.5,2534
XM18,2018-04-05 11:30,5,7129.5,7143.5,7126,7142.5,2154
XM18,2018-04-05 12:00,5,7142.5,7146,7133.5,7135,2098
XM18,2018-04-05 12:30,5,7135,7143.5,7127,7137,2880
XM18,2018-04-05 13:00,5,7137.5,7146,7128.5,7130,1074
XM18,2018-04-05 13:30,5,7129.5,7143,7129.5,7141.5,688
XM18,2018-04-05 14:00,5,7140.5,7147.5,7135,7139.5,566
XM18,2018-04-05 14:30,5,7139,7144,7127,7132,1458
XM18,2018-04-05 19:00,6,7091,7091,7064,7071.5,846
XM18,2018-04-05 19:30,6,7073.5,7073.5,7064,7064,73
XM18,2018-04-05 20:00,6,7077.5,7077.5,7055,7074,54
XM18,2018-04-05 20:30,6,7075,7077.5,7065,7077,22
XM18,2018-04-05 21:00,6,7078.5,7084.5,7077.5,7079.5,21
XM18,2018-04-05 21:30,6,7082.5,7082.5,7067,7070,67
XM18,2018-04-05 22:00,6,7076,7084.5,7076,7084.5,23
XM18,2018-04-05 22:30,6,7088.5,7088.5,7079.5,7079.5,213
XM18,2018-04-05 23:00,6,7080.5,7089.5,7080.5,7089.5,36
XM18,2018-04-05 23:30,6,7089.5,7091,7082.5,7082.5,40
XM18,2018-04-06 00:00,6,7086.5,7086.5,7078,7079.5,52
XM18,2018-04-06 00:30,6,7078,7087,7072.5,7087,230
XM18,2018-04-06 01:00,6,7087,7109,7086,7105.5,1397
XM18,2018-04-06 01:30,6,7107.5,7110,7100.5,7106.5,1415
XM18,2018-04-06 02:00,6,7107,7122,7101.5,7120,7658
XM18,2018-04-06 02:30,6,7120,7123,7108,7110,3448
XM18,2018-04-06 03:00,6,7110.5,7111.5,7105.5,7110,3419
XM18,2018-04-06 03:30,6,7110,7111,7107,7109,2437
XM18,2018-04-06 04:00,6,7109,7117.5,7106,7116,2141
XM18,2018-04-06 04:30,6,7115.5,7120,7112,7114.5,1537
XM18,2018-04-06 05:00,6,7114.5,7116.5,7110,7113,1922
XM18,2018-04-06 05:30,6,7113,7115,7109,7114,1523
XM18,2018-04-06 06:00,6,7113.5,7115.5,7104,7112,2115
XM18,2018-04-06 06:30,6,7111.5,7113.5,7106.5,7110,3481
XM18,2018-04-06 07:00,6,7109.5,7115,7106.5,7113.5,2246
XM18,2018-04-06 07:30,6,7113,7129,7102.5,7120,5482
XM18,2018-04-06 08:00,6,7119.5,7125.5,7114.5,7121,4165
XM18,2018-04-06 08:30,6,7121.5,7141,7117,7133,8064
XM18,2018-04-06 09:00,6,7133,7137,7117.5,7124,6556
XM18,2018-04-06 09:30,6,7123.5,7127,7105,7108,6275
XM18,2018-04-06 10:00,6,7108,7108,7088,7099,10595
XM18,2018-04-06 10:30,6,7099,7125,7098,7120,8391
XM18,2018-04-06 11:00,6,7120,7122.5,7099,7099.5,1814
XM18,2018-04-06 11:30,6,7100.5,7122,7100,7120.5,1404
XM18,2018-04-06 12:00,6,7119.5,7120,7105,7116,783
XM18,2018-04-06 12:30,6,7116,7119,7084,7084.5,1247
XM18,2018-04-06 13:00,6,7083.5,7087,7070,7072.5,1682
XM18,2018-04-06 13:30,6,7071.5,7078.5,7054.5,7058.5,1465
XM18,2018-04-06 14:00,6,7059,7067,7041,7059,1865
XM18,2018-04-06 14:30,6,7057.5,7082,7056,7069.5,1188
XM18,2018-04-06 15:00,6,7070,7072,7070,7072,4
XM18,2018-04-08 19:00,9,7092,7115.5,7090.5,7113,403
XM18,2018-04-08 19:30,9,7114,7127,7112.5,7127,114
XM18,2018-04-08 20:00,9,7127.5,7128.5,7126,7126,68
XM18,2018-04-08 20:30,9,7123,7123,7113.5,7115,51
XM18,2018-04-08 21:00,9,7115,7118,7114.5,7115.5,5
XM18,2018-04-08 21:30,9,7118,7122.5,7116,7122.5,95
XM18,2018-04-08 22:00,9,7124,7134.5,7122.5,7133,58
XM18,2018-04-08 22:30,9,7135,7137.5,7132.5,7132.5,20
XM18,2018-04-08 23:00,9,7137,7137,7129.5,7136,20
XM18,2018-04-08 23:30,9,7136,7136,7130,7134.5,21
XM18,2018-04-09 00:00,9,7135.5,7135.5,7127.5,7127.5,39
XM18,2018-04-09 00:30,9,7127,7134,7121,7121.5,272
XM18,2018-04-09 01:00,9,7120.5,7136,7119,7134,1563
XM18,2018-04-09 01:30,9,7133.5,7138,7132,7134,1006
XM18,2018-04-09 02:00,9,7133.5,7139.5,7109,7127.5,7766
XM18,2018-04-09 02:30,9,7127,7131.5,7118.5,7119,2423
XM18,2018-04-09 03:00,9,7119.5,7126,7118,7125.5,2171
XM18,2018-04-09 03:30,9,7126,7129,7119.5,7120,2148
XM18,2018-04-09 04:00,9,7120,7125,7117.5,7121.5,1730
XM18,2018-04-09 04:30,9,7122,7125.5,7110.5,7111,1698
XM18,2018-04-09 05:00,9,7110.5,7119.5,7110,7115.5,2473
XM18,2018-04-09 05:30,9,7115.5,7116,7100,7100.5,2150
XM18,2018-04-09 06:00,9,7100,7107.5,7098,7102,3300
XM18,2018-04-09 06:30,9,7103,7106.5,7098,7100.5,1126
XM18,2018-04-09 07:00,9,7100.5,7103,7086,7093.5,3189
XM18,2018-04-09 07:30,9,7093.5,7101,7090.5,7094,2377
XM18,2018-04-09 08:00,9,7094,7096.5,7088.5,7091.5,1790
XM18,2018-04-09 08:30,9,7092,7094.5,7071.5,7086.5,6983
XM18,2018-04-09 09:00,9,7087,7099,7080.5,7097.5,5235
XM18,2018-04-09 09:30,9,7097,7111.5,7097,7106.5,5484
XM18,2018-04-09 10:00,9,7106,7119,7104.5,7115.5,7939
XM18,2018-04-09 10:30,9,7116,7137,7115,7136,8193
XM18,2018-04-09 11:00,9,7136,7143,7132.5,7132.5,1430
XM18,2018-04-09 11:30,9,7132.5,7137,7129.5,7135.5,978
XM18,2018-04-09 12:00,9,7135.5,7141.5,7132.5,7136.5,879
XM18,2018-04-09 12:30,9,7136.5,7146.5,7132.5,7145.5,648
XM18,2018-04-09 13:00,9,7144.5,7145,7133,7135.5,612
XM18,2018-04-09 13:30,9,7135,7137,7125,7135.5,492
XM18,2018-04-09 14:00,9,7135,7136,7117.5,7120.5,934
XM18,2018-04-09 14:30,9,7120,7122,7095.5,7102.5,1898
XM18,2018-04-09 19:00,10,7104,7108.5,7095,7102.5,220
XM18,2018-04-09 19:30,10,7105.5,7110,7103,7107,40
XM18,2018-04-09 20:00,10,7106.5,7126.5,7106,7126.5,140
XM18,2018-04-09 20:30,10,7125.5,7155.5,7120,7153.5,295
XM18,2018-04-09 21:00,10,7149.5,7171,7140.5,7171,155
XM18,2018-04-09 21:30,10,7172,7181,7172,7178.5,138
XM18,2018-04-09 22:00,10,7177.5,7177.5,7163.5,7167,58
XM18,2018-04-09 22:30,10,7164,7166,7154,7164,28
XM18,2018-04-09 23:00,10,7165,7169.5,7162.5,7169,70
XM18,2018-04-09 23:30,10,7169,7169,7162.5,7163,22
XM18,2018-04-10 00:00,10,7163,7166.5,7156,7160.5,165
XM18,2018-04-10 00:30,10,7161,7164,7158,7159,312
XM18,2018-04-10 01:00,10,7159.5,7166,7154.5,7164.5,1328
XM18,2018-04-10 01:30,10,7165,7171,7161.5,7169,1531
XM18,2018-04-10 02:00,10,7168,7170,7145,7155.5,6972
XM18,2018-04-10 02:30,10,7156,7158.5,7139.5,7143.5,4236
XM18,2018-04-10 03:00,10,7143,7153,7138.5,7152.5,3610
XM18,2018-04-10 03:30,10,7152,7153,7143.5,7144.5,2945
XM18,2018-04-10 04:00,10,7145,7151,7143,7149,1935
XM18,2018-04-10 04:30,10,7149,7161.5,7148.5,7154.5,1952
XM18,2018-04-10 05:00,10,7154.5,7162.5,7153,7161,2224
XM18,2018-04-10 05:30,10,7160.5,7174,7157,7168,3188
XM18,2018-04-10 06:00,10,7168.5,7169,7161.5,7167.5,2908
XM18,2018-04-10 06:30,10,7168,7172.5,7159.5,7167.5,3670
XM18,2018-04-10 07:00,10,7167,7168,7158.5,7167.5,2679
XM18,2018-04-10 07:30,10,7167,7174.5,7164.5,7168.5,3636
XM18,2018-04-10 08:00,10,7168,7173.5,7160.5,7163.5,3388
XM18,2018-04-10 08:30,10,7163.5,7172.5,7156,7162.5,6016
XM18,2018-04-10 09:00,10,7163,7179,7160.5,7169,5367
XM18,2018-04-10 09:30,10,7169.5,7187.5,7169.5,7181.5,4569
XM18,2018-04-10 10:00,10,7181.5,7192,7181.5,7188,8162
XM18,2018-04-10 10:30,10,7188.5,7199,7179,7197,12163
XM18,2018-04-10 11:00,10,7197,7198.5,7169,7175,2939
XM18,2018-04-10 11:30,10,7174.5,7187.5,7173.5,7181,1066
XM18,2018-04-10 12:00,10,7182.5,7191.5,7175.5,7190,850
XM18,2018-04-10 12:30,10,7188,7195,7177.5,7192.5,531
XM18,2018-04-10 13:00,10,7193,7198.5,7185.5,7185.5,588
XM18,2018-04-10 13:30,10,7186.5,7192.5,7178.5,7191,811
XM18,2018-04-10 14:00,10,7192.5,7199,7186.5,7192.5,802
XM18,2018-04-10 14:30,10,7192,7192.5,7178,7182.5,816
XM18,2018-04-10 19:00,11,7179.5,7179.5,7167.5,7173.5,125
XM18,2018-04-10 19:30,11,7173.5,7177.5,7165,7166.5,96
XM18,2018-04-10 20:00,11,7166,7170,7165.5,7168,29
XM18,2018-04-10 20:30,11,7170,7175.5,7165,7165,98
XM18,2018-04-10 21:00,11,7165.5,7166.5,7165.5,7166.5,8
XM18,2018-04-10 21:30,11,7169.5,7169.5,7169.5,7169.5,1
XM18,2018-04-10 22:00,11,7171.5,7172.5,7170.5,7170.5,34
XM18,2018-04-10 22:30,11,7168.5,7170.5,7168.5,7170.5,4
XM18,2018-04-10 23:00,11,7169.5,7171.5,7169,7169,12
XM18,2018-04-10 23:30,11,7170,7170,7166.5,7168.5,14
XM18,2018-04-11 00:00,11,7169.5,7169.5,7165.5,7167,9
XM18,2018-04-11 00:30,11,7167.5,7170,7167.5,7168.5,168
XM18,2018-04-11 01:00,11,7168.5,7171,7162.5,7166.5,752
XM18,2018-04-11 01:30,11,7166,7168.5,7161.5,7165,902
XM18,2018-04-11 02:00,11,7165.5,7184,7164.5,7178,6265
XM18,2018-04-11 02:30,11,7178.5,7184.5,7175.5,7179.5,2876
XM18,2018-04-11 03:00,11,7179,7184,7171,7175.5,2376
XM18,2018-04-11 03:30,11,7175.5,7190,7175.5,7189,2452
XM18,2018-04-11 04:00,11,7189.5,7195.5,7186.5,7188.5,2423
XM18,2018-04-11 04:30,11,7188.5,7194,7188,7191.5,1492
XM18,2018-04-11 05:00,11,7191.5,7191.5,7169.5,7177,3049
XM18,2018-04-11 05:30,11,7177.5,7184.5,7176,7181,2075
XM18,2018-04-11 06:00,11,7180.5,7185.5,7170,7172.5,4991
XM18,2018-04-11 06:30,11,7172.5,7189.5,7172,7189,4017
XM18,2018-04-11 07:00,11,7188.5,7191,7181.5,7182,2454
XM18,2018-04-11 07:30,11,7181.5,7189.5,7179.5,7185.5,2336
XM18,2018-04-11 08:00,11,7185.5,7186,7176,7185,3370
XM18,2018-04-11 08:30,11,7185,7199,7183,7196.5,6260
XM18,2018-04-11 09:00,11,7196.5,7198.5,7184.5,7189.5,4293
XM18,2018-04-11 09:30,11,7189,7193.5,7182.5,7183,4269
XM18,2018-04-11 10:00,11,7182.5,7188.5,7175.5,7185.5,7291
XM18,2018-04-11 10:30,11,7185.5,7197.5,7179,7194,7122
XM18,2018-04-11 11:00,11,7194,7202.5,7193,7193.5,2596
XM18,2018-04-11 11:30,11,7194,7195,7183,7189.5,1589
XM18,2018-04-11 12:00,11,7189.5,7192,7181,7184.5,855
XM18,2018-04-11 12:30,11,7185.5,7189,7179.5,7186,679
XM18,2018-04-11 13:00,11,7185.5,7192.5,7176,7182.5,893
XM18,2018-04-11 13:30,11,7183,7190.5,7174.5,7179.5,825
XM18,2018-04-11 14:00,11,7181,7181.5,7164,7169,1160
XM18,2018-04-11 14:30,11,7168.5,7175,7160.5,7166.5,1525
XM18,2018-04-11 15:00,11,7163.5,7163.5,7163.5,7163.5,2
XM18,2018-04-11 19:00,12,7174.5,7174.5,7160,7171.5,90
XM18,2018-04-11 19:30,12,7170,7182.5,7169.5,7182.5,19
XM18,2018-04-11 20:00,12,7182.5,7192,7182.5,7184,133
XM18,2018-04-11 20:30,12,7180.5,7181,7171,7171,83
XM18,2018-04-11 21:00,12,7171.5,7174.5,7170.5,7173,27
XM18,2018-04-11 21:30,12,7176,7176,7176,7176,1
XM18,2018-04-11 22:00,12,7174,7174,7166.5,7166.5,10
XM18,2018-04-11 22:30,12,7168.5,7169,7168.5,7169,13
XM18,2018-04-11 23:00,12,7167.5,7173.5,7167.5,7172,37
XM18,2018-04-11 23:30,12,7171.5,7171.5,7168.5,7170.5,28
XM18,2018-04-12 00:00,12,7176.5,7176.5,7173.5,7176.5,93
XM18,2018-04-12 00:30,12,7174,7174,7169.5,7169.5,93
XM18,2018-04-12 01:00,12,7173,7174.5,7170.5,7171.5,406
XM18,2018-04-12 01:30,12,7172,7183,7169,7182.5,743
XM18,2018-04-12 02:00,12,7182.5,7193.5,7178.5,7188,5964
XM18,2018-04-12 02:30,12,7187.5,7193,7182,7188.5,2577
XM18,2018-04-12 03:00,12,7187.5,7193,7182,7185,2017
XM18,2018-04-12 03:30,12,7185,7188,7175.5,7181,2490
XM18,2018-04-12 04:00,12,7181,7189,7179,7189,1813
XM18,2018-04-12 04:30,12,7189.5,7191,7183.5,7184.5,1274
XM18,2018-04-12 05:00,12,7184,7197,7183,7195.5,3008
XM18,2018-04-12 05:30,12,7194.5,7198.5,7190.5,7193,2548
XM18,2018-04-12 06:00,12,7193.5,7196,7186.5,7191,2118
XM18,2018-04-12 06:30,12,7190.5,7194.5,7181.5,7190,2605
XM18,2018-04-12 07:00,12,7190,7190.5,7185.5,7189.5,1315
XM18,2018-04-12 07:30,12,7189.5,7192,7182.5,7185.5,1602
XM18,2018-04-12 08:00,12,7185.5,7195.5,7185.5,7191,2127
XM18,2018-04-12 08:30,12,7191.5,7197.5,7185,7196.5,6018
XM18,2018-04-12 09:00,12,7196,7198,7187,7188,4852
XM18,2018-04-12 09:30,12,7188.5,7188.5,7172.5,7173.5,6124
XM18,2018-04-12 10:00,12,7173,7191,7172,7187,7402
XM18,2018-04-12 10:30,12,7187.5,7196.5,7180,7186,6759
XM18,2018-04-12 11:00,12,7186,7189,7181,7186.5,926
XM18,2018-04-12 11:30,12,7187,7192.5,7184.5,7191.5,535
XM18,2018-04-12 12:00,12,7192,7196,7177.5,7180,974
XM18,2018-04-12 12:30,12,7179.5,7190,7177,7184,548
XM18,2018-04-12 13:00,12,7183,7198,7183,7195.5,545
XM18,2018-04-12 13:30,12,7196,7197.5,7188,7195,358
XM18,2018-04-12 14:00,12,7195.5,7203,7189.5,7202,498
XM18,2018-04-12 14:30,12,7201,7202.5,7190.5,7199.5,1073
XM18,2018-04-12 15:00,12,7198,7199,7197,7197,11
XM18,2018-04-12 19:00,13,7190,7190,7175.5,7179,170
XM18,2018-04-12 19:30,13,7179.5,7183.5,7179,7182.5,22
XM18,2018-04-12 20:00,13,7182.5,7187,7182.5,7187,25
XM18,2018-04-12 20:30,13,7187,7188.5,7182,7182,42
XM18,2018-04-12 21:00,13,7185,7185,7179,7179,9
XM18,2018-04-12 21:30,13,7178,7180,7177.5,7177.5,7
XM18,2018-04-12 22:00,13,7180.5,7182.5,7174.5,7174.5,19
XM18,2018-04-12 22:30,13,7178,7178,7178,7178,1
XM18,2018-04-12 23:00,13,7182,7183,7182,7183,19
XM18,2018-04-12 23:30,13,7183,7185.5,7181,7181.5,20
XM18,2018-04-13 00:00,13,7182,7186,7182,7182.5,7
XM18,2018-04-13 00:30,13,7182,7185,7181.5,7185,113
XM18,2018-04-13 01:00,13,7185.5,7196,7184.5,7193.5,676
XM18,2018-04-13 01:30,13,7193,7200,7189,7199.5,856
XM18,2018-04-13 02:00,13,7200,7204,7180.5,7184,6314
XM18,2018-04-13 02:30,13,7183.5,7187.5,7182,7187,2328
XM18,2018-04-13 03:00,13,7186.5,7187.5,7181.5,7185.5,1849
XM18,2018-04-13 03:30,13,7185,7187.5,7181,7186.5,2096
XM18,2018-04-13 04:00,13,7186.5,7190,7185.5,7187,1559
XM18,2018-04-13 04:30,13,7187,7188,7183,7185.5,1610
XM18,2018-04-13 05:00,13,7186,7190,7185,7185.5,1465
XM18,2018-04-13 05:30,13,7186,7195.5,7183,7193.5,2475
XM18,2018-04-13 06:00,13,7193.5,7202.5,7192.5,7201,2888
XM18,2018-04-13 06:30,13,7201,7203,7197.5,7200.5,1751
XM18,2018-04-13 07:00,13,7200,7203.5,7197.5,7201,1833
XM18,2018-04-13 07:30,13,7201,7208,7201,7204,1954
XM18,2018-04-13 08:00,13,7204,7206.5,7202,7203.5,1724
XM18,2018-04-13 08:30,13,7203.5,7203.5,7189.5,7195.5,4431
XM18,2018-04-13 09:00,13,7194.5,7199,7187.5,7188.5,7151
XM18,2018-04-13 09:30,13,7188,7197.5,7185.5,7190,4646
XM18,2018-04-13 10:00,13,7189.5,7202,7185,7200.5,6660
XM18,2018-04-13 10:30,13,7200,7202,7191,7196.5,7276
XM18,2018-04-13 11:00,13,7196.5,7199.5,7187,7198.5,1059
XM18,2018-04-13 11:30,13,7197,7197.5,7189,7196.5,617
XM18,2018-04-13 12:00,13,7197,7206.5,7197,7205.5,766
XM18,2018-04-13 12:30,13,7206,7206,7200,7202,494
XM18,2018-04-13 13:00,13,7202,7204,7196.5,7199.5,333
XM18,2018-04-13 13:30,13,7198.5,7203,7192.5,7194,841
XM18,2018-04-13 14:00,13,7193.5,7193.5,7173.5,7180,1710
XM18,2018-04-13 14:30,13,7179,7197.5,7175.5,7197,1025
XM18,2018-04-15 19:00,16,7212,7226,7212,7217.5,231
XM18,2018-04-15 19:30,16,7218,7228.5,7217.5,7228,96
XM18,2018-04-15 20:00,16,7228,7228,7221,7221,47
XM18,2018-04-15 20:30,16,7219.5,7220,7210.5,7211.5,171
XM18,2018-04-15 21:00,16,7212,7215,7210.5,7213,16
XM18,2018-04-15 21:30,16,7212.5,7213.5,7205.5,7205.5,113
XM18,2018-04-15 22:00,16,7204,7205,7199.5,7200.5,21
XM18,2018-04-15 22:30,16,7202,7205,7199,7201,49
XM18,2018-04-15 23:00,16,7203.5,7209,7202.5,7209,57
XM18,2018-04-15 23:30,16,7209,7209,7206,7207,17
XM18,2018-04-16 00:00,16,7207,7209,7203.5,7203.5,132
XM18,2018-04-16 00:30,16,7203.5,7207.5,7201,7205.5,154
XM18,2018-04-16 01:00,16,7205.5,7207.5,7199,7201,733
XM18,2018-04-16 01:30,16,7201.5,7207.5,7200.5,7202.5,616
XM18,2018-04-16 02:00,16,7203,7203.5,7185,7189,6487
XM18,2018-04-16 02:30,16,7188.5,7196,7188,7189.5,2574
XM18,2018-04-16 03:00,16,7189.5,7195.5,7181,7181,2212
XM18,2018-04-16 03:30,16,7181,7182.5,7174,7174.5,2897
XM18,2018-04-16 04:00,16,7174,7185,7173.5,7181,3108
XM18,2018-04-16 04:30,16,7180.5,7181,7167,7170.5,1920
XM18,2018-04-16 05:00,16,7171,7172.5,7166.5,7171.5,1556
XM18,2018-04-16 05:30,16,7171.5,7174.5,7161.5,7174,2091
XM18,2018-04-16 06:00,16,7173.5,7174.5,7160,7161.5,2383
XM18,2018-04-16 06:30,16,7161,7162,7157,7160,2369
XM18,2018-04-16 07:00,16,7159.5,7167,7158.5,7165.5,1786
XM18,2018-04-16 07:30,16,7165.5,7174.5,7161,7171,2346
XM18,2018-04-16 08:00,16,7171.5,7172,7159,7159,3249
XM18,2018-04-16 08:30,16,7159.5,7161,7130,7134,7160
XM18,2018-04-16 09:00,16,7134.5,7151.5,7129,7151.5,6421
XM18,2018-04-16 09:30,16,7152,7155,7145,7145,5134
XM18,2018-04-16 10:00,16,7145.5,7148,7134.5,7140.5,10163
XM18,2018-04-16 10:30,16,7140.5,7143,7126,7130.5,11048
XM18,2018-04-16 11:00,16,7130.5,7134.5,7127.5,7127.5,1402
XM18,2018-04-16 11:30,16,7128.5,7139,7127,7137.5,1507
XM18,2018-04-16 12:00,16,7137.5,7140.5,7135,7135.5,1308
XM18,2018-04-16 12:30,16,7135.5,7138.5,7134.5,7136,1080
XM18,2018-04-16 13:00,16,7136,7136.5,7126,7128,947
XM18,2018-04-16 13:30,16,7128,7131.5,7125.5,7129,818
XM18,2018-04-16 14:00,16,7128.5,7130.5,7124.5,7128,957
XM18,2018-04-16 14:30,16,7128.5,7134,7124,7127,1947
XM18,2018-04-16 19:00,17,7137,7153.5,7129,7150.5,139
XM18,2018-04-16 19:30,17,7151,7154.5,7145.5,7148.5,73
XM18,2018-04-16 20:00,17,7148.5,7148.5,7135,7136,102
XM18,2018-04-16 20:30,17,7136.5,7137,7130.5,7133,77
XM18,2018-04-16 21:00,17,7133,7145.5,7132.5,7141,58
XM18,2018-04-16 21:30,17,7140,7148,7140,7147,44
XM18,2018-04-16 22:00,17,7148.5,7152.5,7146.5,7151,109
XM18,2018-04-16 22:30,17,7151,7151,7145.5,7146.5,122
XM18,2018-04-16 23:00,17,7147,7147,7144,7144.5,45
XM18,2018-04-16 23:30,17,7144,7151,7144,7150.5,65
XM18,2018-04-17 00:00,17,7150.5,7155.5,7143.5,7143.5,165
XM18,2018-04-17 00:30,17,7144.5,7149,7143,7144.5,126
XM18,2018-04-17 01:00,17,7146,7148,7128,7140,1288
XM18,2018-04-17 01:30,17,7140.5,7147,7140,7145.5,1357
XM18,2018-04-17 02:00,17,7145.5,7148.5,7126,7130,5704
XM18,2018-04-17 02:30,17,7130,7133,7124,7131.5,3213
XM18,2018-04-17 03:00,17,7131,7133,7125,7130,2280
XM18,2018-04-17 03:30,17,7130,7150,7129,7147.5,3081
XM18,2018-04-17 04:00,17,7147,7150,7143,7147.5,2040
XM18,2018-04-17 04:30,17,7147.5,7157.5,7145,7152.5,2163
XM18,2018-04-17 05:00,17,7152.5,7155,7151,7153,1340
XM18,2018-04-17 05:30,17,7153.5,7155,7139.5,7139.5,3855
XM18,2018-04-17 06:00,17,7139.5,7148,7132.5,7138.5,4310
XM18,2018-04-17 06:30,17,7139,7141.5,7136.5,7141.5,1556
XM18,2018-04-17 07:00,17,7141.5,7149.5,7141.5,7149.5,1854
XM18,2018-04-17 07:30,17,7149,7158.5,7147.5,7154,2214
XM18,2018-04-17 08:00,17,7154,7154.5,7148.5,7154,2479
XM18,2018-04-17 08:30,17,7153.5,7161,7149,7159,5277
XM18,2018-04-17 09:00,17,7158.5,7167,7157,7166.5,4611
XM18,2018-04-17 09:30,17,7166,7167,7157,7164.5,4040
XM18,2018-04-17 10:00,17,7164.5,7177,7164.5,7174,7721
XM18,2018-04-17 10:30,17,7174,7174.5,7159.5,7159.5,6825
XM18,2018-04-17 11:00,17,7161,7175,7160.5,7172.5,1387
XM18,2018-04-17 11:30,17,7173,7173,7166.5,7172.5,787
XM18,2018-04-17 12:00,17,7172.5,7175.5,7166.5,7171.5,762
XM18,2018-04-17 12:30,17,7172,7174.5,7169,7174,450
XM18,2018-04-17 13:00,17,7173.5,7178,7169,7171.5,679
XM18,2018-04-17 13:30,17,7172,7175.5,7171,7174,546
XM18,2018-04-17 14:00,17,7173.5,7184,7172,7182,647
XM18,2018-04-17 14:30,17,7182,7184.5,7171,7177.5,1180
XM18,2018-04-17 19:00,18,7174.5,7178,7170,7175,99
XM18,2018-04-17 19:30,18,7177,7183.5,7175,7182,103
XM18,2018-04-17 20:00,18,7181.5,7183,7180.5,7182,21
XM18,2018-04-17 20:30,18,7180.5,7180.5,7178.5,7178.5,5
XM18,2018-04-17 21:00,18,7179.5,7179.5,7177,7177,9
XM18,2018-04-17 21:30,18,7177,7178.5,7177,7177,11
XM18,2018-04-17 22:00,18,7179.5,7179.5,7179.5,7179.5,1
XM18,2018-04-17 22:30,18,7177.5,7181.5,7177.5,7180.5,10
XM18,2018-04-17 23:00,18,7179,7179,7178,7178,19
XM18,2018-04-17 23:30,18,7179,7180,7177,7177,10
XM18,2018-04-18 00:00,18,7178,7180.5,7177,7177,48
XM18,2018-04-18 00:30,18,7179,7182.5,7177,7179.5,134
XM18,2018-04-18 01:00,18,7180.5,7185,7176.5,7179,523
XM18,2018-04-18 01:30,18,7179,7180,7175,7176,409
XM18,2018-04-18 02:00,18,7176,7185.5,7174.5,7184.5,4120
XM18,2018-04-18 02:30,18,7184.5,7194.5,7180.5,7190.5,2089
XM18,2018-04-18 03:00,18,7190,7199.5,7190,7195.5,2504
XM18,2018-04-18 03:30,18,7195,7227.5,7195,7215.5,8399
XM18,2018-04-18 04:00,18,7216,7225.5,7215,7215.5,3070
XM18,2018-04-18 04:30,18,7215.5,7220.5,7211.5,7213,2360
XM18,2018-04-18 05:00,18,7213,7215,7210.5,7213.5,1724
XM18,2018-04-18 05:30,18,7214,7225,7212,7224.5,3078
XM18,2018-04-18 06:00,18,7224,7226,7220.5,7223.5,1529
XM18,2018-04-18 06:30,18,7223.5,7227.5,7221.5,7227,1349
XM18,2018-04-18 07:00,18,7226.5,7227.5,7223,7226,1641
XM18,2018-04-18 07:30,18,7226,7228.5,7224,7225,1766
XM18,2018-04-18 08:00,18,7225,7246,7224,7243,4210
XM18,2018-04-18 08:30,18,7243,7253.5,7239,7244,6093
XM18,2018-04-18 09:00,18,7244.5,7244.5,7230.5,7243,6017
XM18,2018-04-18 09:30,18,7243,7254,7243,7251.5,4409
XM18,2018-04-18 10:00,18,7251,7262.5,7250,7257,10580
XM18,2018-04-18 10:30,18,7257.5,7262,7251.5,7258,9251
XM18,2018-04-18 11:00,18,7258,7264,7256,7256,1038
XM18,2018-04-18 11:30,18,7255.5,7256.5,7249.5,7255.5,903
XM18,2018-04-18 12:00,18,7255.5,7263,7255.5,7262.5,566
XM18,2018-04-18 12:30,18,7262.5,7264,7257.5,7259.5,504
XM18,2018-04-18 13:00,18,7259,7264,7255.5,7263.5,349
XM18,2018-04-18 13:30,18,7263.5,7267.5,7261,7263.5,545
XM18,2018-04-18 14:00,18,7263.5,7267,7262.5,7265.5,591
XM18,2018-04-18 14:30,18,7266,7266.5,7255.5,7263,1438
XM18,2018-04-18 19:00,19,7268,7272.5,7267,7271.5,107
XM18,2018-04-18 19:30,19,7271.5,7273,7270.5,7271.5,61
XM18,2018-04-18 20:00,19,7274,7276,7271,7271,81
XM18,2018-04-18 20:30,19,7270.5,7272,7267,7272,44
XM18,2018-04-18 21:00,19,7272.5,7272.5,7270,7270.5,22
XM18,2018-04-18 21:30,19,7272,7272.5,7271,7272,7
XM18,2018-04-18 22:00,19,7271,7271,7270.5,7270.5,5
XM18,2018-04-18 22:30,19,7272,7272.5,7271,7271,18
XM18,2018-04-18 23:00,19,7268.5,7268.5,7268.5,7268.5,1
XM18,2018-04-18 23:30,19,7268,7272,7268,7272,6
XM18,2018-04-19 00:00,19,7271,7271,7269,7269,24
XM18,2018-04-19 00:30,19,7269,7269.5,7267,7268,34
XM18,2018-04-19 01:00,19,7268,7273,7266.5,7267,900
XM18,2018-04-19 01:30,19,7267,7268.5,7263,7268,820
XM18,2018-04-19 02:00,19,7268,7278,7265,7274.5,7549
XM18,2018-04-19 02:30,19,7274.5,7279,7271.5,7277.5,3816
XM18,2018-04-19 03:00,19,7278,7280,7274.5,7278.5,3419
XM18,2018-04-19 03:30,19,7278.5,7282,7272,7274,4227
XM18,2018-04-19 04:00,19,7274.5,7279,7274,7277.5,2139
XM18,2018-04-19 04:30,19,7277.5,7279,7274,7277.5,2269
XM18,2018-04-19 05:00,19,7277,7284,7273.5,7274,3832
XM18,2018-04-19 05:30,19,7274,7274,7265.5,7272.5,2842
XM18,2018-04-19 06:00,19,7273,7280.5,7271.5,7277.5,3108
XM18,2018-04-19 06:30,19,7277.5,7281.5,7275.5,7279,1593
XM18,2018-04-19 07:00,19,7279,7280,7267,7268.5,4063
XM18,2018-04-19 07:30,19,7269,7272.5,7264.5,7266.5,2322
XM18,2018-04-19 08:00,19,7266.5,7269,7263,7265.5,2341
XM18,2018-04-19 08:30,19,7265.5,7274.5,7254,7272,7095
XM18,2018-04-19 09:00,19,7271.5,7271.5,7254.5,7269.5,6264
XM18,2018-04-19 09:30,19,7269.5,7277,7262.5,7268,4359
XM18,2018-04-19 10:00,19,7268.5,7276.5,7261.5,7275.5,8698
XM18,2018-04-19 10:30,19,7275.5,7278,7259,7261.5,6590
XM18,2018-04-19 11:00,19,7261,7262,7244.5,7245,2116
XM18,2018-04-19 11:30,19,7245.5,7252,7245,7246,1313
XM18,2018-04-19 12:00,19,7245.5,7260,7240.5,7257.5,1638
XM18,2018-04-19 12:30,19,7257.5,7283,7257.5,7282,1391
XM18,2018-04-19 13:00,19,7281.5,7284.5,7274.5,7279,739
XM18,2018-04-19 13:30,19,7278.5,7289.5,7278.5,7289,769
XM18,2018-04-19 14:00,19,7289.5,7291.5,7285.5,7286.5,773
XM18,2018-04-19 14:30,19,7286,7301,7285.5,7288,1692
XM18,2018-04-19 19:00,20,7292.5,7294,7286,7289,73
XM18,2018-04-19 19:30,20,7288,7288,7287.5,7287.5,3
XM18,2018-04-19 20:00,20,7287.5,7288,7287,7287,5
XM18,2018-04-19 20:30,20,7293,7299.5,7292.5,7297.5,27
XM18,2018-04-19 21:00,20,7297.5,7303.5,7297.5,7300,57
XM18,2018-04-19 21:30,20,7296,7296,7295,7295,11
XM18,2018-04-19 22:00,20,7294.5,7294.5,7290,7292,13
XM18,2018-04-19 22:30,20,7292.5,7292.5,7291.5,7292,10
XM18,2018-04-19 23:30,20,7295.5,7295.5,7292.5,7294.5,16
XM18,2018-04-20 00:00,20,7294,7294,7288.5,7292,68
XM18,2018-04-20 00:30,20,7289.5,7294,7289.5,7293.5,28
XM18,2018-04-20 01:00,20,7296,7298,7290,7292.5,596
XM18,2018-04-20 01:30,20,7292,7300,7291.5,7298.5,1188
XM18,2018-04-20 02:00,20,7299.5,7312.5,7292.5,7307,10652
XM18,2018-04-20 02:30,20,7307,7307,7292,7296.5,6094
XM18,2018-04-20 03:00,20,7296.5,7305,7295.5,7301,3363
XM18,2018-04-20 03:30,20,7301,7303.5,7294,7294.5,2019
XM18,2018-04-20 04:00,20,7294.5,7301,7288.5,7299,8860
XM18,2018-04-20 04:30,20,7299,7309,7296.5,7307,3132
XM18,2018-04-20 05:00,20,7307,7314,7305,7306,2166
XM18,2018-04-20 05:30,20,7305.5,7311.5,7305.5,7310,1974
XM18,2018-04-20 06:00,20,7310.5,7310.5,7304,7305.5,2126
XM18,2018-04-20 06:30,20,7306,7308,7300,7303.5,2148
XM18,2018-04-20 07:00,20,7303.5,7305,7294.5,7296,3232
XM18,2018-04-20 07:30,20,7295.5,7301,7295,7298,3261
XM18,2018-04-20 08:00,20,7298.5,7300.5,7296,7298,1864
XM18,2018-04-20 08:30,20,7298,7307,7295,7305,4499
XM18,2018-04-20 09:00,20,7305.5,7307.5,7285,7300,5552
XM18,2018-04-20 09:30,20,7300.5,7309.5,7296.5,7304.5,5784
XM18,2018-04-20 10:00,20,7304,7313,7293.5,7307.5,12868
XM18,2018-04-20 10:30,20,7307.5,7320.5,7306.5,7315.5,7698
XM18,2018-04-20 11:00,20,7315.5,7319.5,7306,7309,1608
XM18,2018-04-20 11:30,20,7308,7310.5,7299,7299.5,1399
XM18,2018-04-20 12:00,20,7299.5,7314,7297.5,7312,610
XM18,2018-04-20 12:30,20,7312.5,7315.5,7309,7312,349
XM18,2018-04-20 13:00,20,7311,7312.5,7307.5,7311,192
XM18,2018-04-20 13:30,20,7311,7311.5,7305,7307,281
XM18,2018-04-20 14:00,20,7307.5,7308,7298.5,7304.5,561
XM18,2018-04-20 14:30,20,7306,7311.5,7303,7308.5,639
XM18,2018-04-22 19:00,23,7322,7322,7319.5,7319.5,407
XM18,2018-04-22 19:30,23,7320,7322,7320,7321.5,45
XM18,2018-04-22 20:00,23,7321.5,7322,7319,7320.5,131
XM18,2018-04-22 20:30,23,7322.5,7322.5,7321,7321,86
XM18,2018-04-22 21:00,23,7320.5,7320.5,7318,7318,13
XM18,2018-04-22 21:30,23,7316.5,7321,7316.5,7321,19
XM18,2018-04-22 22:00,23,7322.5,7322.5,7321,7322.5,29
XM18,2018-04-22 22:30,23,7322.5,7322.5,7322,7322,57
XM18,2018-04-22 23:00,23,7322.5,7322.5,7321.5,7321.5,93
XM18,2018-04-22 23:30,23,7322.5,7323,7322.5,7323,182
XM18,2018-04-23 00:00,23,7323,7323,7321.5,7322.5,87
XM18,2018-04-23 00:30,23,7322.5,7323,7322.5,7322.5,59
XM18,2018-04-23 01:00,23,7322,7322.5,7316.5,7317.5,816
XM18,2018-04-23 01:30,23,7317.5,7321,7316,7316,427
XM18,2018-04-23 02:00,23,7315.5,7320,7306.5,7311,6797
XM18,2018-04-23 02:30,23,7311.5,7322,7308.5,7313.5,2739
XM18,2018-04-23 03:00,23,7313,7318,7307,7308,2267
XM18,2018-04-23 03:30,23,7308,7312,7305.5,7311,1763
XM18,2018-04-23 04:00,23,7311.5,7316,7309,7314.5,3537
XM18,2018-04-23 04:30,23,7314.5,7317.5,7309,7309.5,2672
XM18,2018-04-23 05:00,23,7310,7312,7304.5,7310,2746
XM18,2018-04-23 05:30,23,7310.5,7316,7307,7313,2346
XM18,2018-04-23 06:00,23,7313,7314,7307.5,7309,2752
XM18,2018-04-23 06:30,23,7309,7320,7309,7319,1448
XM18,2018-04-23 07:00,23,7319,7322,7310,7313,2890
XM18,2018-04-23 07:30,23,7313,7322.5,7310.5,7320.5,2692
XM18,2018-04-23 08:00,23,7320.5,7324.5,7318,7324,3231
XM18,2018-04-23 08:30,23,7323.5,7332.5,7320.5,7332.5,6562
XM18,2018-04-23 09:00,23,7332.5,7346,7331.5,7338.5,6122
XM18,2018-04-23 09:30,23,7338.5,7342,7331,7335.5,4825
XM18,2018-04-23 10:00,23,7335,7351.5,7333.5,7349.5,9730
XM18,2018-04-23 10:30,23,7349,7354,7341.5,7352,9007
XM18,2018-04-23 11:00,23,7352.5,7354,7345,7345.5,1250
XM18,2018-04-23 11:30,23,7346,7347,7340,7344.5,1072
XM18,2018-04-23 12:00,23,7344.5,7349,7344,7347.5,470
XM18,2018-04-23 12:30,23,7348.5,7352,7346,7350.5,284
XM18,2018-04-23 13:00,23,7350.5,7351,7336,7339,841
XM18,2018-04-23 13:30,23,7338,7342.5,7333,7335,572
XM18,2018-04-23 14:00,23,7335,7344,7334,7343,513
XM18,2018-04-23 14:30,23,7343,7353,7342.5,7352.5,1010
XM18,2018-04-23 19:00,24,7367,7367,7355.5,7358,236
XM18,2018-04-23 19:30,24,7356.5,7357,7351,7351,34
XM18,2018-04-23 20:00,24,7351,7351,7346,7350,126
XM18,2018-04-23 20:30,24,7350,7358,7350,7358,78
XM18,2018-04-23 21:00,24,7358.5,7360,7357.5,7359,67
XM18,2018-04-23 21:30,24,7358.5,7358.5,7356.5,7357.5,37
XM18,2018-04-23 22:00,24,7357,7358,7355.5,7355.5,49
XM18,2018-04-23 22:30,24,7357,7357.5,7352,7352.5,110
XM18,2018-04-23 23:00,24,7352.5,7354.5,7352.5,7354.5,53
XM18,2018-04-23 23:30,24,7354.5,7355,7352,7352.5,84
XM18,2018-04-24 00:00,24,7352.5,7354,7351.5,7354,53
XM18,2018-04-24 00:30,24,7355,7361.5,7355,7359.5,60
XM18,2018-04-24 01:00,24,7359,7361.5,7353.5,7354,555
XM18,2018-04-24 01:30,24,7354.5,7360,7353.5,7358.5,602
XM18,2018-04-24 02:00,24,7359,7381,7352,7371.5,7959
XM18,2018-04-24 02:30,24,7371,7377,7366.5,7367,5325
XM18,2018-04-24 03:00,24,7366.5,7371.5,7364.5,7369.5,3325
XM18,2018-04-24 03:30,24,7369.5,7383,7367,7378.5,3582
XM18,2018-04-24 04:00,24,7378.5,7381,7365.5,7365.5,2937
XM18,2018-04-24 04:30,24,7365.5,7369,7363,7367,2469
XM18,2018-04-24 05:00,24,7367,7373,7365,7372,2856
XM18,2018-04-24 05:30,24,7372,7372.5,7358.5,7358.5,4345
XM18,2018-04-24 06:00,24,7358.5,7371,7358,7369.5,2776
XM18,2018-04-24 06:30,24,7369.5,7376,7366,7367,2409
XM18,2018-04-24 07:00,24,7367,7375,7367,7370.5,2143
XM18,2018-04-24 07:30,24,7370.5,7371.5,7359.5,7364,2511
XM18,2018-04-24 08:00,24,7364.5,7364.5,7352.5,7361,3795
XM18,2018-04-24 08:30,24,7361,7364.5,7348.5,7355,5547
XM18,2018-04-24 09:00,24,7354,7364.5,7346,7349.5,5997
XM18,2018-04-24 09:30,24,7349,7361,7343,7356,6269
XM18,2018-04-24 10:00,24,7356.5,7367.5,7348.5,7365.5,10365
XM18,2018-04-24 10:30,24,7365.5,7377,7359,7363,8937
XM18,2018-04-24 11:00,24,7362.5,7366.5,7348,7352.5,2796
XM18,2018-04-24 11:30,24,7352.5,7353,7337,7337,2357
XM18,2018-04-24 12:00,24,7336.5,7341.5,7327,7331,1394
XM18,2018-04-24 12:30,24,7331.5,7332,7313,7315,1250
XM18,2018-04-24 13:00,24,7316,7317,7302.5,7304,1717
XM18,2018-04-24 13:30,24,7305,7315,7296,7310.5,1306
XM18,2018-04-24 14:00,24,7310.5,7322,7308,7313.5,809
XM18,2018-04-24 14:30,24,7313.5,7319.5,7300.5,7319.5,1473
XM18,2018-04-24 19:00,25,7332,7332,7320.5,7321.5,77
XM18,2018-04-24 19:30,25,7324,7329,7324,7326,6
XM18,2018-04-24 20:00,25,7326.5,7329,7325,7325,27
XM18,2018-04-24 20:30,25,7326,7327,7319.5,7319.5,33
XM18,2018-04-24 21:00,25,7315,7318,7311.5,7312,43
XM18,2018-04-24 21:30,25,7313.5,7320,7313,7315.5,12
XM18,2018-04-24 22:00,25,7315,7320.5,7311.5,7311.5,25
XM18,2018-04-24 22:30,25,7314.5,7319.5,7312.5,7313.5,15
XM18,2018-04-24 23:00,25,7314,7320,7314,7316,12
XM18,2018-04-24 23:30,25,7312,7321,7311.5,7311.5,13
XM18,2018-04-25 00:00,25,7311.5,7322.5,7311.5,7314,34
XM18,2018-04-25 00:30,25,7317.5,7320,7314,7315.5,60
XM18,2018-04-25 01:00,25,7317,7327,7316,7325.5,1115
XM18,2018-04-25 01:30,25,7325.5,7335.5,7324.5,7333,1250
XM18,2018-04-25 02:00,25,7333,7345,7321.5,7343.5,9528
XM18,2018-04-25 02:30,25,7343.5,7351.5,7343,7347.5,3663
XM18,2018-04-25 03:00,25,7347.5,7349,7332,7336.5,4044
XM18,2018-04-25 03:30,25,7336.5,7336.5,7327.5,7328,5471
XM18,2018-04-25 04:00,25,7328.5,7334,7319.5,7322,2904
XM18,2018-04-25 04:30,25,7322,7323.5,7315.5,7321,2831
XM18,2018-04-25 05:00,25,7321,7329,7320.5,7325,2629
XM18,2018-04-25 05:30,25,7325,7330.5,7319.5,7321,2652
XM18,2018-04-25 06:00,25,7320.5,7320.5,7309,7310,3462
XM18,2018-04-25 06:30,25,7310.5,7322,7306.5,7320,4194
XM18,2018-04-25 07:00,25,7320.5,7321,7312,7317,2841
XM18,2018-04-25 07:30,25,7317,7322,7306.5,7308.5,3025
XM18,2018-04-25 08:00,25,7308,7315.5,7307,7307.5,4422
XM18,2018-04-25 08:30,25,7307.5,7308.5,7280,7294.5,9795
XM18,2018-04-25 09:00,25,7294.5,7309,7292.5,7306,7528
XM18,2018-04-25 09:30,25,7306,7321,7299,7309,5689
XM18,2018-04-25 10:00,25,7308.5,7329.5,7305.5,7325,11587
XM18,2018-04-25 10:30,25,7325,7330,7310,7311,8728
XM18,2018-04-25 11:00,25,7311,7321.5,7311,7321.5,1652
XM18,2018-04-25 11:30,25,7321.5,7324,7312,7316,1384
XM18,2018-04-25 12:00,25,7316.5,7323.5,7315,7321.5,489
XM18,2018-04-25 12:30,25,7322,7330,7322,7329,469
XM18,2018-04-25 13:00,25,7329.5,7332,7323,7326,558
XM18,2018-04-25 13:30,25,7325,7342,7324,7342,547
XM18,2018-04-25 14:00,25,7342,7343.5,7335,7337.5,357
XM18,2018-04-25 14:30,25,7337,7340,7325.5,7327,970
XM18,2018-04-25 19:00,26,7341.5,7346.5,7340,7343.5,192
XM18,2018-04-25 19:30,26,7346,7353,7343.5,7351,115
XM18,2018-04-25 20:00,26,7352,7354,7350.5,7352.5,90
XM18,2018-04-25 20:30,26,7354.5,7356.5,7344.5,7347.5,80
XM18,2018-04-25 21:00,26,7349,7351.5,7343.5,7344,54
XM18,2018-04-25 21:30,26,7344,7344.5,7341,7341,16
XM18,2018-04-25 22:00,26,7341,7343.5,7340.5,7341,31
XM18,2018-04-25 22:30,26,7340,7344,7337,7337,19
XM18,2018-04-25 23:00,26,7337,7342,7337,7341.5,26
XM18,2018-04-25 23:30,26,7338.5,7340,7336,7338,20
XM18,2018-04-26 00:00,26,7340,7340,7331.5,7338.5,133
XM18,2018-04-26 00:30,26,7338,7339.5,7331.5,7331.5,120
XM18,2018-04-26 01:00,26,7331,7333.5,7327,7333,1042
XM18,2018-04-26 01:30,26,7332.5,7332.5,7325,7325.5,734
XM18,2018-04-26 02:00,26,7326,7331,7309,7324,9852
XM18,2018-04-26 02:30,26,7324.5,7331.5,7314.5,7322.5,5129
XM18,2018-04-26 03:00,26,7322.5,7333.5,7321,7331,3146
XM18,2018-04-26 03:30,26,7331,7333.5,7325.5,7333,2627
XM18,2018-04-26 04:00,26,7333,7344,7328.5,7341.5,2318
XM18,2018-04-26 04:30,26,7342,7346,7340.5,7344.5,3295
XM18,2018-04-26 05:00,26,7344.5,7347.5,7343.5,7344.5,3855
XM18,2018-04-26 05:30,26,7344.5,7349,7343,7344,2991
XM18,2018-04-26 06:00,26,7344,7346,7336.5,7340,2925
XM18,2018-04-26 06:30,26,7340,7345.5,7331,7336.5,6247
XM18,2018-04-26 07:00,26,7337,7343.5,7334.5,7337.5,2681
XM18,2018-04-26 07:30,26,7337.5,7342,7332.5,7341,3653
XM18,2018-04-26 08:00,26,7341,7345.5,7339,7345,3839
XM18,2018-04-26 08:30,26,7345,7345.5,7338,7344,6256
XM18,2018-04-26 09:00,26,7344,7353,7339.5,7346.5,5793
XM18,2018-04-26 09:30,26,7346.5,7366,7346,7362,5601
XM18,2018-04-26 10:00,26,7361.5,7374.5,7361.5,7370.5,8549
XM18,2018-04-26 10:30,26,7370,7383.5,7369.5,7383,9116
XM18,2018-04-26 11:00,26,7383.5,7386.5,7380,7383.5,2583
XM18,2018-04-26 11:30,26,7384,7387.5,7381.5,7387,1043
XM18,2018-04-26 12:00,26,7387,7394,7386.5,7393,614
XM18,2018-04-26 12:30,26,7393,7395.5,7391,7395.5,480
XM18,2018-04-26 13:00,26,7395,7398,7394,7397.5,681
XM18,2018-04-26 13:30,26,7398,7401.5,7396,7398.5,739
XM18,2018-04-26 14:00,26,7399,7401,7397,7398,838
XM18,2018-04-26 14:30,26,7398.5,7401,7388.5,7396.5,1399
XM18,2018-04-26 15:00,26,7396.5,7396.5,7396.5,7396.5,1
XM18,2018-04-26 19:00,27,7405,7408,7385.5,7386.5,188
XM18,2018-04-26 19:30,27,7388,7388.5,7384,7384,30
XM18,2018-04-26 20:00,27,7385,7385,7380.5,7382.5,65
XM18,2018-04-26 20:30,27,7383,7383,7376.5,7376.5,77
XM18,2018-04-26 21:00,27,7377.5,7388,7376,7382,58
XM18,2018-04-26 21:30,27,7379.5,7381,7377,7380.5,12
XM18,2018-04-26 22:00,27,7380.5,7381.5,7377,7381.5,9
XM18,2018-04-26 22:30,27,7377,7381.5,7377,7380.5,4
XM18,2018-04-26 23:00,27,7379,7382,7378,7380.5,56
XM18,2018-04-26 23:30,27,7385,7385.5,7379,7381.5,36
XM18,2018-04-27 00:00,27,7381.5,7383.5,7381,7383.5,31
XM18,2018-04-27 00:30,27,7385,7388.5,7383.5,7388.5,124
XM18,2018-04-27 01:00,27,7387.5,7393.5,7386,7393,657
XM18,2018-04-27 01:30,27,7393,7397,7389,7390.5,472
XM18,2018-04-27 02:00,27,7390,7391,7375,7387.5,6960
XM18,2018-04-27 02:30,27,7388,7393,7385.5,7389,2551
XM18,2018-04-27 03:00,27,7389,7389,7380.5,7384,2265
XM18,2018-04-27 03:30,27,7384.5,7411.5,7384.5,7405,6471
XM18,2018-04-27 04:00,27,7405,7415,7401,7409,3346
XM18,2018-04-27 04:30,27,7408.5,7420,7408.5,7419.5,3253
XM18,2018-04-27 05:00,27,7419.5,7431.5,7419,7423.5,3683
XM18,2018-04-27 05:30,27,7423.5,7427.5,7419,7426,2405
XM18,2018-04-27 06:00,27,7426.5,7431.5,7423.5,7429,2280
XM18,2018-04-27 06:30,27,7429,7440.5,7429,7440,2121
XM18,2018-04-27 07:00,27,7440,7441,7432,7434,3267
XM18,2018-04-27 07:30,27,7434,7446,7432,7446,3716
XM18,2018-04-27 08:00,27,7446,7446,7429.5,7430,3348
XM18,2018-04-27 08:30,27,7430.5,7432,7416.5,7427,6582
XM18,2018-04-27 09:00,27,7427.5,7436.5,7419,7422,7961
XM18,2018-04-27 09:30,27,7422.5,7432,7415,7431,6819
XM18,2018-04-27 10:00,27,7431,7461.5,7431,7459,13251
XM18,2018-04-27 10:30,27,7458.5,7464.5,7453,7460,9394
XM18,2018-04-27 11:00,27,7460,7464.5,7459.5,7460.5,1668
XM18,2018-04-27 11:30,27,7460.5,7471.5,7457.5,7470,1274
XM18,2018-04-27 12:00,27,7470.5,7471,7464.5,7465,476
XM18,2018-04-27 12:30,27,7465,7467,7462,7462,185
XM18,2018-04-27 13:00,27,7462,7463,7458,7461,271
XM18,2018-04-27 13:30,27,7461,7467,7460,7465.5,981
XM18,2018-04-27 14:00,27,7465.5,7471,7463,7465,623
XM18,2018-04-27 14:30,27,7465,7470,7461,7461,1085
XM18,2018-04-29 19:00,30,7486,7486,7463,7469,227
XM18,2018-04-29 19:30,30,7467,7469.5,7466,7467,47
XM18,2018-04-29 20:00,30,7467,7469,7464,7468.5,64
XM18,2018-04-29 20:30,30,7468,7474,7466,7474,70
XM18,2018-04-29 21:00,30,7474,7476,7474,7475,49
XM18,2018-04-29 21:30,30,7475,7475,7472.5,7473,51
XM18,2018-04-29 22:00,30,7474,7474,7474,7474,2
XM18,2018-04-29 22:30,30,7474.5,7474.5,7472.5,7472.5,6
XM18,2018-04-29 23:00,30,7473.5,7473.5,7470.5,7470.5,15
XM18,2018-04-29 23:30,30,7473,7475,7469,7472,70
XM18,2018-04-30 00:00,30,7472,7474.5,7470.5,7474,106
XM18,2018-04-30 00:30,30,7474.5,7475.5,7470.5,7473,122
XM18,2018-04-30 01:00,30,7473,7474,7468,7473,737
XM18,2018-04-30 01:30,30,7473,7477.5,7473,7474,933
XM18,2018-04-30 02:00,30,7474.5,7487,7463.5,7481.5,7370
XM18,2018-04-30 02:30,30,7482,7483.5,7472,7473,4201
XM18,2018-04-30 03:00,30,7473,7474.5,7467,7471,2743
XM18,2018-04-30 03:30,30,7471.5,7483.5,7470.5,7482,2350
XM18,2018-04-30 04:00,30,7482,7490.5,7480,7490,2363
XM18,2018-04-30 04:30,30,7490.5,7498,7489.5,7498,3760
XM18,2018-04-30 05:00,30,7498,7498.5,7490,7491,2674
XM18,2018-04-30 05:30,30,7490.5,7499,7490.5,7495.5,3268
XM18,2018-04-30 06:00,30,7495.5,7497,7480.5,7480.5,2538
XM18,2018-04-30 06:30,30,7481,7487.5,7481,7486.5,1819
XM18,2018-04-30 07:00,30,7487,7488,7480,7480,2618
XM18,2018-04-30 07:30,30,7479.5,7484.5,7475,7477,2271
XM18,2018-04-30 08:00,30,7477,7478.5,7459,7461,4833
XM18,2018-04-30 08:30,30,7460.5,7468,7457,7464.5,7132
XM18,2018-04-30 09:00,30,7464,7473.5,7457,7458,6226
XM18,2018-04-30 09:30,30,7458.5,7470.5,7458,7466,7807
XM18,2018-04-30 10:00,30,7466.5,7471.5,7456.5,7460.5,19150
XM18,2018-04-30 10:30,30,7460.5,7469.5,7456,7466.5,14820
XM18,2018-04-30 11:00,30,7466,7466,7456.5,7465,2432
XM18,2018-04-30 11:30,30,7465,7465.5,7446.5,7454.5,1548
XM18,2018-04-30 12:00,30,7455,7462.5,7448.5,7459.5,864
XM18,2018-04-30 12:30,30,7460,7465,7458,7464.5,297
XM18,2018-04-30 13:00,30,7464.5,7464.5,7450,7455.5,423
XM18,2018-04-30 13:30,30,7454,7458,7449.5,7456,283
XM18,2018-04-30 14:00,30,7455,7455.5,7446,7448,687
XM18,2018-04-30 14:30,30,7447.5,7454.5,7445.5,7451.5,1633
XM18,2018-04-30 15:00,30,7452.5,7452.5,7452.5,7452.5,4
XM18,2018-04-30 19:00,1,7469,7469,7449,7455.5,273
XM18,2018-04-30 19:30,1,7458.5,7460.5,7455,7458,23
XM18,2018-04-30 20:00,1,7462,7470.5,7462,7470.5,80
XM18,2018-04-30 20:30,1,7471,7472.5,7450,7464.5,62
XM18,2018-04-30 21:00,1,7464.5,7468.5,7464.5,7468.5,22
XM18,2018-04-30 21:30,1,7468.5,7468.5,7464.5,7464.5,22
XM18,2018-04-30 22:00,1,7468,7468,7465,7465.5,5
XM18,2018-04-30 22:30,1,7465,7465,7464.5,7464.5,15
XM18,2018-04-30 23:00,1,7465,7466,7464,7466,35
XM18,2018-04-30 23:30,1,7465,7467.5,7465,7467,16
XM18,2018-05-01 00:00,1,7464,7468.5,7461.5,7463.5,94
XM18,2018-05-01 00:30,1,7463.5,7465.5,7461,7465.5,105
XM18,2018-05-01 01:00,1,7470,7471,7464.5,7466.5,286
XM18,2018-05-01 01:30,1,7466.5,7466.5,7463,7465.5,308
XM18,2018-05-01 02:00,1,7466,7483.5,7464.5,7478.5,4237
XM18,2018-05-01 02:30,1,7478.5,7480,7471,7473,2081
XM18,2018-05-01 03:00,1,7473,7477.5,7469,7472.5,1874
XM18,2018-05-01 03:30,1,7473,7486,7473,7481.5,2928
XM18,2018-05-01 04:00,1,7481,7491.5,7481,7485,2940
XM18,2018-05-01 04:30,1,7485,7494,7481.5,7493,2063
XM18,2018-05-01 05:00,1,7493,7497,7487,7497,1829
XM18,2018-05-01 05:30,1,7497.5,7502.5,7494,7496.5,3671
XM18,2018-05-01 06:00,1,7496,7502.5,7488.5,7502,3243
XM18,2018-05-01 06:30,1,7502,7502,7494,7494.5,1175
XM18,2018-05-01 07:00,1,7494.5,7501,7492.5,7496,2418
XM18,2018-05-01 07:30,1,7496.5,7499,7492.5,7492.5,1458
XM18,2018-05-01 08:00,1,7492.5,7494,7487,7491.5,2277
XM18,2018-05-01 08:30,1,7491.5,7491.5,7477.5,7482.5,4011
XM18,2018-05-01 09:00,1,7482,7483.5,7473.5,7476,3699
XM18,2018-05-01 09:30,1,7476,7483,7470,7471,4948
XM18,2018-05-01 10:00,1,7471,7475,7461.5,7474,7381
XM18,2018-05-01 10:30,1,7473.5,7476,7457,7457.5,5379
XM18,2018-05-01 11:00,1,7458,7464,7455.5,7463.5,1577
XM18,2018-05-01 11:30,1,7464,7467,7459,7460,1076
XM18,2018-05-01 12:00,1,7460,7464,7453.5,7459,1489
XM18,2018-05-01 12:30,1,7458,7475.5,7458,7475.5,619
XM18,2018-05-01 13:00,1,7475.5,7485,7475,7482,540
XM18,2018-05-01 13:30,1,7482,7489.5,7479,7485,481
XM18,2018-05-01 14:00,1,7486.5,7490,7479,7483,299
XM18,2018-05-01 14:30,1,7482.5,7494,7481,7492,729
XM18,2018-05-01 19:00,2,7492,7499,7480.5,7489.5,122
XM18,2018-05-01 19:30,2,7486.5,7492.5,7485.5,7491,72
XM18,2018-05-01 20:00,2,7492,7498.5,7491.5,7497.5,108
XM18,2018-05-01 20:30,2,7498,7499,7492.5,7492.5,69
XM18,2018-05-01 21:00,2,7492.5,7496.5,7491.5,7496,110
XM18,2018-05-01 21:30,2,7495.5,7496.5,7493.5,7496,35
XM18,2018-05-01 22:00,2,7496.5,7498.5,7494.5,7496.5,34
XM18,2018-05-01 22:30,2,7496.5,7497.5,7495,7496,4
XM18,2018-05-01 23:00,2,7499,7499,7496,7496,8
XM18,2018-05-01 23:30,2,7496.5,7497.5,7494,7494,43
XM18,2018-05-02 00:00,2,7495,7498,7494.5,7497,23
XM18,2018-05-02 00:30,2,7498,7500,7497.5,7500,202
XM18,2018-05-02 01:00,2,7500,7503,7497.5,7501.5,1714
XM18,2018-05-02 01:30,2,7501,7501.5,7493.5,7497.5,1124
XM18,2018-05-02 02:00,2,7497,7517.5,7488.5,7515.5,11103
XM18,2018-05-02 02:30,2,7515,7520.5,7512.5,7516.5,5375
XM18,2018-05-02 03:00,2,7516.5,7523.5,7510,7516.5,4738
XM18,2018-05-02 03:30,2,7516,7517,7511,7516.5,3117
XM18,2018-05-02 04:00,2,7516,7525,7514,7522.5,3679
XM18,2018-05-02 04:30,2,7522.5,7523,7507,7511,3593
XM18,2018-05-02 05:00,2,7511,7511,7499.5,7500,4109
XM18,2018-05-02 05:30,2,7500,7504.5,7498.5,7501,2810
XM18,2018-05-02 06:00,2,7501,7505.5,7495,7500,5156
XM18,2018-05-02 06:30,2,7500,7506.5,7499.5,7502.5,2337
XM18,2018-05-02 07:00,2,7502.5,7502.5,7497.5,7500.5,3404
XM18,2018-05-02 07:30,2,7500.5,7501.5,7489.5,7490.5,3162
XM18,2018-05-02 08:00,2,7490.5,7498.5,7487.5,7494,3410
XM18,2018-05-02 08:30,2,7493.5,7504.5,7492.5,7499.5,6929
XM18,2018-05-02 09:00,2,7500,7509,7494,7498,7189
XM18,2018-05-02 09:30,2,7497.5,7503,7492,7494,6657
XM18,2018-05-02 10:00,2,7494.5,7510,7493.5,7510,12589
XM18,2018-05-02 10:30,2,7509.5,7512.5,7474.5,7483.5,12341
XM18,2018-05-02 11:00,2,7483.5,7489,7477,7487,1392
XM18,2018-05-02 11:30,2,7487.5,7492.5,7485.5,7491,876
XM18,2018-05-02 12:00,2,7490.5,7500,7490.5,7497.5,640
XM18,2018-05-02 12:30,2,7498,7499,7491.5,7493,495
XM18,2018-05-02 13:00,2,7493,7503,7481,7487,1200
XM18,2018-05-02 13:30,2,7486.5,7491.5,7479,7482,490
XM18,2018-05-02 14:00,2,7483,7488.5,7473.5,7480.5,743
XM18,2018-05-02 14:30,2,7480,7486.5,7471,7484.5,3427
XM18,2018-05-02 19:00,3,7492.5,7492.5,7477,7477.5,241
XM18,2018-05-02 19:30,3,7477.5,7486.5,7477,7486,133
XM18,2018-05-02 20:00,3,7485.5,7487.5,7479,7479,106
XM18,2018-05-02 20:30,3,7479,7479.5,7473,7475,75
XM18,2018-05-02 21:00,3,7477.5,7478,7476.5,7477,7
XM18,2018-05-02 21:30,3,7477,7477,7475.5,7476.5,19
XM18,2018-05-02 22:00,3,7478,7480,7478,7480,13
XM18,2018-05-02 22:30,3,7479,7482,7479,7482,8
XM18,2018-05-02 23:00,3,7481,7482,7480,7480,13
XM18,2018-05-02 23:30,3,7481,7481,7478,7478,8
XM18,2018-05-03 00:00,3,7478,7478,7473.5,7476.5,38
XM18,2018-05-03 00:30,3,7478,7481.5,7476,7481,36
XM18,2018-05-03 01:00,3,7480.5,7487,7475.5,7477,748
XM18,2018-05-03 01:30,3,7477,7490,7476,7490,802
XM18,2018-05-03 02:00,3,7490,7498.5,7487,7493,8065
XM18,2018-05-03 02:30,3,7493,7499,7487.5,7498.5,3369
XM18,2018-05-03 03:00,3,7498,7499.5,7490,7492.5,2273
XM18,2018-05-03 03:30,3,7493,7505,7493,7503,3328
XM18,2018-05-03 04:00,3,7503.5,7511,7501.5,7502.5,5150
XM18,2018-05-03 04:30,3,7503,7505,7491.5,7492.5,3560
XM18,2018-05-03 05:00,3,7492.5,7494.5,7486.5,7490.5,2184
XM18,2018-05-03 05:30,3,7491,7498,7489,7498,3007
XM18,2018-05-03 06:00,3,7498,7501,7489,7495,2575
XM18,2018-05-03 06:30,3,7494.5,7498.5,7478.5,7481.5,3294
XM18,2018-05-03 07:00,3,7481,7488,7478,7485.5,3546
XM18,2018-05-03 07:30,3,7486,7493.5,7483,7485.5,3144
XM18,2018-05-03 08:00,3,7485.5,7489.5,7478.5,7481,3068
XM18,2018-05-03 08:30,3,7481,7484,7466,7473,7771
XM18,2018-05-03 09:00,3,7472,7472.5,7456.5,7457.5,8796
XM18,2018-05-03 09:30,3,7457.5,7458.5,7447,7453,11619
XM18,2018-05-03 10:00,3,7453,7462.5,7446,7460.5,13263
XM18,2018-05-03 10:30,3,7460,7469,7452.5,7464.5,11352
XM18,2018-05-03 11:00,3,7465,7469,7458,7458.5,1495
XM18,2018-05-03 11:30,3,7458,7491,7458,7488.5,2798
XM18,2018-05-03 12:00,3,7488.5,7493,7478.5,7484,1353
XM18,2018-05-03 12:30,3,7485,7499.5,7485,7492,1059
XM18,2018-05-03 13:00,3,7492,7493,7485.5,7490.5,541
XM18,2018-05-03 13:30,3,7492.5,7499,7487,7492,984
XM18,2018-05-03 14:00,3,7492.5,7500.5,7492.5,7499.5,3330
XM18,2018-05-03 14:30,3,7499.5,7502.5,7494.5,7499,2430
XM18,2018-05-03 19:00,4,7502,7505,7494,7498.5,275
XM18,2018-05-03 19:30,4,7498.5,7499,7493,7493.5,143
XM18,2018-05-03 20:00,4,7493.5,7502,7492,7495.5,110
XM18,2018-05-03 20:30,4,7496,7500.5,7482.5,7483.5,130
XM18,2018-05-03 21:00,4,7485,7490.5,7482,7487,76
XM18,2018-05-03 21:30,4,7482.5,7489,7480,7487.5,41
XM18,2018-05-03 22:00,4,7486.5,7490,7485.5,7488,49
XM18,2018-05-03 22:30,4,7488,7491,7488,7489.5,21
XM18,2018-05-03 23:00,4,7490.5,7498.5,7490.5,7494.5,68
XM18,2018-05-03 23:30,4,7495,7501,7495,7499.5,75
XM18,2018-05-04 00:00,4,7499,7499.5,7496,7497,71
XM18,2018-05-04 00:30,4,7497.5,7497.5,7490.5,7493,106
XM18,2018-05-04 01:00,4,7493.5,7499.5,7488.5,7491.5,716
XM18,2018-05-04 01:30,4,7492,7492,7483,7485,842
XM18,2018-05-04 02:00,4,7485,7488,7473.5,7480,7527
XM18,2018-05-04 02:30,4,7480,7495.5,7480,7488.5,4052
XM18,2018-05-04 03:00,4,7489,7491,7482,7483,2566
XM18,2018-05-04 03:30,4,7483.5,7492.5,7481,7492.5,1878
XM18,2018-05-04 04:00,4,7492,7497,7481.5,7490,3382
XM18,2018-05-04 04:30,4,7490.5,7501,7486.5,7499.5,3459
XM18,2018-05-04 05:00,4,7499.5,7501.5,7491.5,7492.5,1868
XM18,2018-05-04 05:30,4,7492.5,7496,7485.5,7490,2106
XM18,2018-05-04 06:00,4,7490.5,7492.5,7484,7489.5,1860
XM18,2018-05-04 06:30,4,7489,7494.5,7481.5,7481.5,1905
XM18,2018-05-04 07:00,4,7481.5,7487,7479,7479.5,2304
XM18,2018-05-04 07:30,4,7480,7488,7476,7481.5,3820
XM18,2018-05-04 08:00,4,7481.5,7492.5,7481.5,7485.5,3455
XM18,2018-05-04 08:30,4,7485,7509,7481,7505.5,7492
XM18,2018-05-04 09:00,4,7505,7519.5,7503,7517,5398
XM18,2018-05-04 09:30,4,7517.5,7523,7513,7516,6103
XM18,2018-05-04 10:00,4,7516,7526,7509.5,7524,9116
XM18,2018-05-04 10:30,4,7524,7525,7513,7521,8744
XM18,2018-05-04 11:00,4,7521,7525.5,7519.5,7523,936
XM18,2018-05-04 11:30,4,7523.5,7525,7518.5,7520,863
XM18,2018-05-04 12:00,4,7520,7525,7518,7522,580
XM18,2018-05-04 12:30,4,7521.5,7531,7521.5,7531,606
XM18,2018-05-04 13:00,4,7531,7538.5,7529,7538.5,665
XM18,2018-05-04 13:30,4,7538,7540.5,7533.5,7534,367
XM18,2018-05-04 14:00,4,7533.5,7538,7531.5,7537.5,388
XM18,2018-05-04 14:30,4,7537,7544,7530,7542,1273
XM18,2018-05-07 19:00,8,7546,7557,7525,7526.5,672
XM18,2018-05-07 19:30,8,7526.5,7529.5,7526.5,7529.5,62
XM18,2018-05-07 20:00,8,7529,7530,7528.5,7530,45
XM18,2018-05-07 20:30,8,7529.5,7537,7529.5,7534.5,140
XM18,2018-05-07 21:00,8,7534,7537,7534,7536,8
XM18,2018-05-07 21:30,8,7532.5,7536,7532.5,7536,7
XM18,2018-05-07 22:00,8,7533.5,7536.5,7533.5,7535,18
XM18,2018-05-07 22:30,8,7535.5,7536,7532,7532,8
XM18,2018-05-07 23:00,8,7532.5,7537,7532,7533.5,44
XM18,2018-05-07 23:30,8,7536,7536,7532,7534.5,25
XM18,2018-05-08 00:00,8,7533.5,7537,7532,7536,94
XM18,2018-05-08 00:30,8,7535,7538.5,7533,7536,137
XM18,2018-05-08 01:00,8,7536,7538,7518,7521,2108
XM18,2018-05-08 01:30,8,7521,7530,7519,7530,1774
XM18,2018-05-08 02:00,8,7530,7552,7529.5,7550.5,10993
XM18,2018-05-08 02:30,8,7550,7550,7533.5,7538,5078
XM18,2018-05-08 03:00,8,7538.5,7540.5,7531,7535.5,3784
XM18,2018-05-08 03:30,8,7536,7539,7530,7532.5,3840
XM18,2018-05-08 04:00,8,7532,7535.5,7526,7529.5,2858
XM18,2018-05-08 04:30,8,7529.5,7533,7525,7526.5,2297
XM18,2018-05-08 05:00,8,7526.5,7533,7525,7527,2726
XM18,2018-05-08 05:30,8,7527.5,7529,7521,7525.5,2649
XM18,2018-05-08 06:00,8,7525,7527,7515.5,7523.5,3147
XM18,2018-05-08 06:30,8,7523.5,7527.5,7519,7520,2584
XM18,2018-05-08 07:00,8,7519.5,7523.5,7516.5,7523,2869
XM18,2018-05-08 07:30,8,7522.5,7532.5,7522,7531.5,2741
XM18,2018-05-08 08:00,8,7531.5,7533,7525.5,7526,2406
XM18,2018-05-08 08:30,8,7526,7532,7504,7516.5,7567
XM18,2018-05-08 09:00,8,7516.5,7530,7516,7526,6854
XM18,2018-05-08 09:30,8,7526,7534.5,7519.5,7521.5,5324
XM18,2018-05-08 10:00,8,7521.5,7526.5,7514.5,7522.5,12470
XM18,2018-05-08 10:30,8,7522.5,7527,7511.5,7520.5,10558
XM18,2018-05-08 11:00,8,7520.5,7523,7503,7503.5,2269
XM18,2018-05-08 11:30,8,7503,7508,7497,7501,1748
XM18,2018-05-08 12:00,8,7500.5,7509.5,7500,7506,708
XM18,2018-05-08 12:30,8,7506.5,7515.5,7505,7507.5,758
XM18,2018-05-08 13:00,8,7507.5,7526,7504.5,7515.5,915
XM18,2018-05-08 13:30,8,7518,7519,7500,7514,955
XM18,2018-05-08 14:00,8,7513.5,7526.5,7510.5,7524,436
XM18,2018-05-08 14:30,8,7525,7537,7523.5,7536.5,1174
XM18,2018-05-08 19:00,9,7532.5,7532.5,7520,7520.5,220
XM18,2018-05-08 19:30,9,7522.5,7524.5,7521,7523.5,44
XM18,2018-05-08 20:00,9,7524,7526.5,7523,7526.5,84
XM18,2018-05-08 20:30,9,7528.5,7530.5,7523,7523,31
XM18,2018-05-08 21:00,9,7523,7523,7519,7519,69
XM18,2018-05-08 21:30,9,7520.5,7524.5,7519,7522.5,14
XM18,2018-05-08 22:00,9,7524.5,7525.5,7521.5,7521.5,10
XM18,2018-05-08 22:30,9,7524,7528,7524,7524.5,10
XM18,2018-05-08 23:00,9,7524.5,7528.5,7524.5,7526,17
XM18,2018-05-08 23:30,9,7527.5,7527.5,7525.5,7525.5,79
XM18,2018-05-09 00:00,9,7525.5,7529,7524.5,7529,61
XM18,2018-05-09 00:30,9,7527.5,7532.5,7526.5,7532,114
XM18,2018-05-09 01:00,9,7532,7534,7526.5,7529.5,859
XM18,2018-05-09 01:30,9,7530,7534,7528,7534,837
XM18,2018-05-09 02:00,9,7534,7555,7532.5,7550,12391
XM18,2018-05-09 02:30,9,7550,7555,7544.5,7553,4822
XM18,2018-05-09 03:00,9,7553,7555.5,7547,7551,3543
XM18,2018-05-09 03:30,9,7550.5,7569,7549,7564,5186
XM18,2018-05-09 04:00,9,7563.5,7568.5,7553,7556,4621
XM18,2018-05-09 04:30,9,7556,7566,7555,7565.5,3752
XM18,2018-05-09 05:00,9,7566,7569.5,7561.5,7565,3587
XM18,2018-05-09 05:30,9,7565.5,7568,7554,7557,4246
XM18,2018-05-09 06:00,9,7556.5,7558,7545,7553.5,5155
XM18,2018-05-09 06:30,9,7554,7556.5,7550.5,7550.5,2948
XM18,2018-05-09 07:00,9,7550.5,7558,7550.5,7554.5,3130
XM18,2018-05-09 07:30,9,7554.5,7559,7554,7557,3197
XM18,2018-05-09 08:00,9,7556.5,7562.5,7553,7560,4150
XM18,2018-05-09 08:30,9,7560.5,7579,7558.5,7578.5,10612
XM18,2018-05-09 09:00,9,7579,7602,7578.5,7599,12997
XM18,2018-05-09 09:30,9,7599,7612,7595.5,7599,13342
XM18,2018-05-09 10:00,9,7599.5,7615.5,7597.5,7614.5,17320
XM18,2018-05-09 10:30,9,7614.5,7644.5,7604.5,7644.5,16890
XM18,2018-05-09 11:00,9,7644,7662.5,7642.5,7659.5,4249
XM18,2018-05-09 11:30,9,7659.5,7662,7649.5,7656.5,2229
XM18,2018-05-09 12:00,9,7656.5,7658,7651.5,7657.5,1738
XM18,2018-05-09 12:30,9,7657.5,7658,7654,7657.5,803
XM18,2018-05-09 13:00,9,7657,7657.5,7648.5,7653,691
XM18,2018-05-09 13:30,9,7652.5,7655.5,7648.5,7652,717
XM18,2018-05-09 14:00,9,7651,7655,7647,7648.5,427
XM18,2018-05-09 14:30,9,7648.5,7659.5,7644,7658,1755
XM18,2018-05-09 19:00,10,7657,7657,7653,7653,183
XM18,2018-05-09 19:30,10,7653,7654,7651.5,7652.5,62
XM18,2018-05-09 20:00,10,7652,7657,7651.5,7657,66
XM18,2018-05-09 20:30,10,7656.5,7657,7654.5,7655.5,47
XM18,2018-05-09 21:00,10,7655,7657,7655,7656.5,97
XM18,2018-05-09 21:30,10,7656.5,7656.5,7655,7656,69
XM18,2018-05-09 22:00,10,7656.5,7656.5,7655,7656,31
XM18,2018-05-09 22:30,10,7656,7656,7655,7656,32
XM18,2018-05-09 23:00,10,7656,7656.5,7655.5,7656.5,19
XM18,2018-05-09 23:30,10,7656.5,7657,7655.5,7656.5,50
XM18,2018-05-10 00:00,10,7656,7656.5,7655,7656.5,40
XM18,2018-05-10 00:30,10,7657,7657,7655,7655,215
XM18,2018-05-10 01:00,10,7655,7658,7648.5,7651.5,1230
XM18,2018-05-10 01:30,10,7651,7658,7650.5,7653.5,1344
XM18,2018-05-10 02:00,10,7654,7659,7643.5,7645,11063
XM18,2018-05-10 02:30,10,7644.5,7655.5,7644.5,7654.5,4422
XM18,2018-05-10 03:00,10,7654.5,7655.5,7644.5,7646.5,4758
XM18,2018-05-10 03:30,10,7646,7654,7637,7639,4919
XM18,2018-05-10 04:00,10,7639,7641,7630.5,7635,3818
XM18,2018-05-10 04:30,10,7634.5,7634.5,7615,7619,4187
XM18,2018-05-10 05:00,10,7619.5,7622,7607,7608.5,3741
XM18,2018-05-10 05:30,10,7608.5,7625.5,7606,7622,3407
XM18,2018-05-10 06:00,10,7620.5,7655.5,7618,7651.5,7783
XM18,2018-05-10 06:30,10,7651.5,7660,7630.5,7639.5,5501
XM18,2018-05-10 07:00,10,7639,7648,7635,7641.5,2831
XM18,2018-05-10 07:30,10,7642,7651,7637,7644,3940
XM18,2018-05-10 08:00,10,7644,7645.5,7636,7642.5,3054
XM18,2018-05-10 08:30,10,7642.5,7658,7641.5,7657.5,5884
XM18,2018-05-10 09:00,10,7658,7660.5,7649,7660.5,6037
XM18,2018-05-10 09:30,10,7660,7669,7658.5,7663.5,5709
XM18,2018-05-10 10:00,10,7663.5,7685,7656,7684,13763
XM18,2018-05-10 10:30,10,7684,7690,7676.5,7687,8224
XM18,2018-05-10 11:00,10,7686.5,7688,7678.5,7682.5,1999
XM18,2018-05-10 11:30,10,7682.5,7686,7679.5,7681.5,927
XM18,2018-05-10 12:00,10,7681.5,7690,7676,7676,759
XM18,2018-05-10 12:30,10,7676,7677,7670,7673,448
XM18,2018-05-10 13:00,10,7673,7677.5,7669.5,7677,326
XM18,2018-05-10 13:30,10,7678,7678,7668.5,7674.5,418
XM18,2018-05-10 14:00,10,7674.5,7678,7668,7675,703
XM18,2018-05-10 14:30,10,7675,7688,7670,7687.5,1133
XM18,2018-05-10 19:00,11,7689.5,7690.5,7683,7689,175
XM18,2018-05-10 19:30,11,7688.5,7691,7687,7687,82
XM18,2018-05-10 20:00,11,7687.5,7687.5,7685,7685,44
XM18,2018-05-10 20:30,11,7685,7686,7682,7686,68
XM18,2018-05-10 21:00,11,7686,7686.5,7685.5,7686.5,4
XM18,2018-05-10 21:30,11,7690,7690.5,7688.5,7690.5,18
XM18,2018-05-10 22:00,11,7690,7690.5,7689.5,7689.5,9
XM18,2018-05-10 22:30,11,7690.5,7691,7690.5,7691,3
XM18,2018-05-10 23:00,11,7690,7690,7687,7687,13
XM18,2018-05-10 23:30,11,7686,7693,7685.5,7687,22
XM18,2018-05-11 00:00,11,7686,7689.5,7686,7689.5,6
XM18,2018-05-11 00:30,11,7688.5,7690,7686.5,7688.5,52
XM18,2018-05-11 01:00,11,7689,7691,7674,7675.5,913
XM18,2018-05-11 01:30,11,7676,7681.5,7675,7681,716
XM18,2018-05-11 02:00,11,7681.5,7690.5,7671.5,7673.5,5959
XM18,2018-05-11 02:30,11,7673.5,7681.5,7669,7670.5,2950
XM18,2018-05-11 03:00,11,7670.5,7679.5,7668,7678.5,2528
XM18,2018-05-11 03:30,11,7679,7682.5,7675.5,7676,2341
XM18,2018-05-11 04:00,11,7676.5,7682,7674.5,7677.5,2041
XM18,2018-05-11 04:30,11,7677.5,7680,7673,7676,4192
XM18,2018-05-11 05:00,11,7675.5,7682.5,7675,7677.5,3216
XM18,2018-05-11 05:30,11,7677,7677.5,7667,7674,3450
XM18,2018-05-11 06:00,11,7673.5,7676,7669.5,7671,2783
XM18,2018-05-11 06:30,11,7671,7681,7671,7679.5,2657
XM18,2018-05-11 07:00,11,7679.5,7684.5,7675.5,7681.5,4101
XM18,2018-05-11 07:30,11,7681.5,7687.5,7677,7683.5,4421
XM18,2018-05-11 08:00,11,7683.5,7687,7680.5,7682.5,2617
XM18,2018-05-11 08:30,11,7682,7696.5,7680.5,7696.5,4627
XM18,2018-05-11 09:00,11,7696,7696.5,7685,7686.5,6591
XM18,2018-05-11 09:30,11,7686.5,7699,7686.5,7698,6469
XM18,2018-05-11 10:00,11,7698,7706,7696,7701,10222
XM18,2018-05-11 10:30,11,7701.5,7706,7693.5,7694,6229
XM18,2018-05-11 11:00,11,7694,7698.5,7680.5,7682,1787
XM18,2018-05-11 11:30,11,7682,7689.5,7680.5,7687,984
XM18,2018-05-11 12:00,11,7687,7690.5,7685.5,7690,584
XM18,2018-05-11 12:30,11,7689.5,7690,7686,7689.5,315
XM18,2018-05-11 13:00,11,7689.5,7690,7683.5,7689.5,340
XM18,2018-05-11 13:30,11,7689,7690.5,7685,7689,259
XM18,2018-05-11 14:00,11,7688.5,7691,7687.5,7688.5,224
XM18,2018-05-11 14:30,11,7688,7691,7683.5,7685,1125
XM18,2018-05-13 19:00,14,7707,7707,7699,7699,157
XM18,2018-05-13 19:30,14,7701.5,7701.5,7698.5,7698.5,19
XM18,2018-05-13 20:00,14,7699,7699,7692,7692,116
XM18,2018-05-13 20:30,14,7692,7695,7689.5,7694,24
XM18,2018-05-13 21:30,14,7698,7700.5,7695,7695,5
XM18,2018-05-13 22:00,14,7697,7698.5,7695,7698,14
XM18,2018-05-13 22:30,14,7698,7698,7698,7698,2
XM18,2018-05-13 23:00,14,7699,7699,7696,7699,9
XM18,2018-05-13 23:30,14,7700.5,7702.5,7699,7701,40
XM18,2018-05-14 00:00,14,7701,7702.5,7700,7701,16
XM18,2018-05-14 00:30,14,7700.5,7702,7696,7698,122
XM18,2018-05-14 01:00,14,7699,7699.5,7690.5,7695.5,1053
XM18,2018-05-14 01:30,14,7695.5,7700,7695.5,7698.5,1125
XM18,2018-05-14 02:00,14,7699,7704,7691,7699,5641
XM18,2018-05-14 02:30,14,7699.5,7701.5,7690.5,7696.5,3286
XM18,2018-05-14 03:00,14,7696,7700,7691.5,7696,2305
XM18,2018-05-14 03:30,14,7695.5,7696.5,7690,7694.5,1930
XM18,2018-05-14 04:00,14,7694,7701,7691,7700.5,1514
XM18,2018-05-14 04:30,14,7700.5,7704,7694,7695.5,2141
XM18,2018-05-14 05:00,14,7695,7696,7684,7684.5,2522
XM18,2018-05-14 05:30,14,7684.5,7689,7677,7687,4052
XM18,2018-05-14 06:00,14,7687,7687,7679.5,7684.5,2383
XM18,2018-05-14 06:30,14,7684.5,7688.5,7681,7688.5,2555
XM18,2018-05-14 07:00,14,7688.5,7690.5,7682.5,7684.5,2362
XM18,2018-05-14 07:30,14,7684.5,7688,7679,7684,2492
XM18,2018-05-14 08:00,14,7684,7686.5,7676.5,7677,2439
XM18,2018-05-14 08:30,14,7677,7680,7663,7676,7434
XM18,2018-05-14 09:00,14,7675.5,7688.5,7674,7687.5,4937
XM18,2018-05-14 09:30,14,7688,7695,7681.5,7681.5,5823
XM18,2018-05-14 10:00,14,7681.5,7694,7679,7687.5,9598
XM18,2018-05-14 10:30,14,7687,7692,7684,7691,5507
XM18,2018-05-14 11:00,14,7691,7695.5,7689,7693,1248
XM18,2018-05-14 11:30,14,7693,7694.5,7686,7686.5,540
XM18,2018-05-14 12:00,14,7686,7687.5,7682,7684,702
XM18,2018-05-14 12:30,14,7684,7689,7682,7686,305
XM18,2018-05-14 13:00,14,7686.5,7687,7679,7682,293
XM18,2018-05-14 13:30,14,7682,7685,7679.5,7683.5,416
XM18,2018-05-14 14:00,14,7683.5,7689,7682,7687.5,345
XM18,2018-05-14 14:30,14,7687.5,7688.5,7678,7682.5,998
XM18,2018-05-14 19:00,15,7693,7693,7679.5,7679.5,108
XM18,2018-05-14 19:30,15,7678.5,7679,7677,7678,11
XM18,2018-05-14 20:00,15,7679,7682.5,7679,7682.5,45
XM18,2018-05-14 20:30,15,7679.5,7679.5,7675.5,7677,39
XM18,2018-05-14 21:00,15,7674.5,7676,7671.5,7672.5,77
XM18,2018-05-14 21:30,15,7673.5,7674.5,7669,7669,27
XM18,2018-05-14 22:00,15,7669,7673.5,7669,7673,32
XM18,2018-05-14 22:30,15,7668,7672.5,7668,7669.5,20
XM18,2018-05-14 23:00,15,7671.5,7674.5,7669,7674.5,46
XM18,2018-05-14 23:30,15,7669.5,7672.5,7669,7671,59
XM18,2018-05-15 00:00,15,7672,7672.5,7667,7667,17
XM18,2018-05-15 00:30,15,7667,7670,7665.5,7669,150
XM18,2018-05-15 01:00,15,7669,7670,7664,7667,1066
XM18,2018-05-15 01:30,15,7666.5,7670,7661.5,7669,1185
XM18,2018-05-15 02:00,15,7668.5,7694,7664,7692,7597
XM18,2018-05-15 02:30,15,7692,7694.5,7685.5,7691.5,3014
XM18,2018-05-15 03:00,15,7692,7694.5,7688,7694.5,2283
XM18,2018-05-15 03:30,15,7694,7697,7684,7697,3060
XM18,2018-05-15 04:00,15,7697.5,7703.5,7694,7700,3890
XM18,2018-05-15 04:30,15,7699.5,7705,7696,7703.5,2202
XM18,2018-05-15 05:00,15,7704,7708.5,7702,7708.5,2143
XM18,2018-05-15 05:30,15,7708,7713,7705.5,7706.5,2064
XM18,2018-05-15 06:00,15,7706,7710,7701,7704,3595
XM18,2018-05-15 06:30,15,7704,7719,7702.5,7718,3256
XM18,2018-05-15 07:00,15,7718,7728,7714,7725,4285
XM18,2018-05-15 07:30,15,7724.5,7726.5,7698,7701,5356
XM18,2018-05-15 08:00,15,7700.5,7702.5,7694.5,7696,4546
XM18,2018-05-15 08:30,15,7696.5,7703.5,7684,7688.5,7889
XM18,2018-05-15 09:00,15,7688,7710.5,7684,7707.5,7071
XM18,2018-05-15 09:30,15,7707.5,7716.5,7706.5,7713,7059
XM18,2018-05-15 10:00,15,7713,7718.5,7706.5,7708,9713
XM18,2018-05-15 10:30,15,7707.5,7709,7692.5,7700,9642
XM18,2018-05-15 11:00,15,7700,7701.5,7694,7696.5,1555
XM18,2018-05-15 11:30,15,7696,7703.5,7695.5,7699.5,928
XM18,2018-05-15 12:00,15,7699.5,7700,7692,7692.5,571
XM18,2018-05-15 12:30,15,7692.5,7695,7687,7688,537
XM18,2018-05-15 13:00,15,7687.5,7697.5,7687.5,7695,769
XM18,2018-05-15 13:30,15,7695.5,7702,7689.5,7691.5,574
XM18,2018-05-15 14:00,15,7692,7694,7686.5,7688.5,420
XM18,2018-05-15 14:30,15,7688,7695.5,7685.5,7695,1023
XM18,2018-05-15 19:00,16,7693,7701.5,7692,7698.5,94
XM18,2018-05-15 19:30,16,7700.5,7702,7699,7702,34
XM18,2018-05-15 20:00,16,7702,7707.5,7701,7707.5,71
XM18,2018-05-15 20:30,16,7707,7708,7702,7706.5,59
XM18,2018-05-15 21:00,16,7707,7708.5,7702,7702,56
XM18,2018-05-15 21:30,16,7704,7706.5,7704,7704,18
XM18,2018-05-15 22:00,16,7706,7708,7704,7704.5,36
XM18,2018-05-15 22:30,16,7704,7710,7704,7706,13
XM18,2018-05-15 23:00,16,7706,7706,7705.5,7706,9
XM18,2018-05-15 23:30,16,7706,7706,7701.5,7701.5,29
XM18,2018-05-16 00:00,16,7701,7702,7698.5,7699.5,35
XM18,2018-05-16 00:30,16,7699.5,7706,7699.5,7702,113
XM18,2018-05-16 01:00,16,7701.5,7702.5,7688,7688.5,986
XM18,2018-05-16 01:30,16,7688.5,7698.5,7688,7693,1013
XM18,2018-05-16 02:00,16,7693.5,7717,7691.5,7712.5,6336
XM18,2018-05-16 02:30,16,7713,7717,7709,7715.5,3015
XM18,2018-05-16 03:00,16,7715.5,7719,7713,7715.5,2844
XM18,2018-05-16 03:30,16,7715,7721.5,7710,7710.5,2191
XM18,2018-05-16 04:00,16,7711,7711.5,7699.5,7701.5,2578
XM18,2018-05-16 04:30,16,7702,7702,7693.5,7700.5,2638
XM18,2018-05-16 05:00,16,7700.5,7704.5,7698,7701.5,2364
XM18,2018-05-16 05:30,16,7701,7710.5,7700.5,7709.5,2382
XM18,2018-05-16 06:00,16,7710,7718.5,7708.5,7709,2468
XM18,2018-05-16 06:30,16,7708.5,7711,7704.5,7705,2265
XM18,2018-05-16 07:00,16,7705,7708.5,7702,7706,2305
XM18,2018-05-16 07:30,16,7706,7714,7701,7709,3105
XM18,2018-05-16 08:00,16,7709,7715,7704.5,7711.5,2750
XM18,2018-05-16 08:30,16,7712,7719,7706.5,7716,4889
XM18,2018-05-16 09:00,16,7716,7720,7707,7707.5,3679
XM18,2018-05-16 09:30,16,7708,7717.5,7707.5,7708.5,4104
XM18,2018-05-16 10:00,16,7708,7721.5,7703.5,7720,9816
XM18,2018-05-16 10:30,16,7719.5,7731.5,7707.5,7731.5,10895
XM18,2018-05-16 11:00,16,7731,7736,7731,7733,803
XM18,2018-05-16 11:30,16,7732.5,7736,7728,7729,612
XM18,2018-05-16 12:00,16,7729.5,7731,7726.5,7727.5,395
XM18,2018-05-16 12:30,16,7727.5,7730.5,7727.5,7729.5,287
XM18,2018-05-16 13:00,16,7730,7733,7727.5,7730.5,662
XM18,2018-05-16 13:30,16,7730,7732.5,7728.5,7732,517
XM18,2018-05-16 14:00,16,7732,7732.5,7725,7728.5,644
XM18,2018-05-16 14:30,16,7729,7735.5,7722,7733,1202
XM18,2018-05-16 19:00,17,7733,7733,7720.5,7722,280
XM18,2018-05-16 19:30,17,7722,7722.5,7720,7720.5,14
XM18,2018-05-16 20:00,17,7720.5,7723,7719.5,7723,50
XM18,2018-05-16 20:30,17,7721,7722.5,7713,7713,22
XM18,2018-05-16 21:00,17,7714,7715.5,7710,7710,127
XM18,2018-05-16 21:30,17,7711,7714,7710,7712.5,47
XM18,2018-05-16 22:00,17,7712.5,7714,7712.5,7714,32
XM18,2018-05-16 22:30,17,7714,7716,7712.5,7713.5,26
XM18,2018-05-16 23:00,17,7714,7715,7711,7711,34
XM18,2018-05-16 23:30,17,7713.5,7714.5,7711.5,7714.5,28
XM18,2018-05-17 00:00,17,7711.5,7717.5,7711.5,7717,127
XM18,2018-05-17 00:30,17,7717.5,7720,7699,7711.5,414
XM18,2018-05-17 01:00,17,7712,7713,7705,7708.5,1236
XM18,2018-05-17 01:30,17,7709,7711,7700.5,7703.5,1315
XM18,2018-05-17 02:00,17,7703,7730.5,7696.5,7726,6551
XM18,2018-05-17 02:30,17,7726.5,7727,7719,7722,2452
XM18,2018-05-17 03:00,17,7722,7722.5,7712,7718.5,2155
XM18,2018-05-17 03:30,17,7718.5,7720.5,7711.5,7716,2240
XM18,2018-05-17 04:00,17,7716,7719.5,7710.5,7711,1807
XM18,2018-05-17 04:30,17,7711.5,7726,7708.5,7724.5,2670
XM18,2018-05-17 05:00,17,7724,7727.5,7722.5,7726.5,4014
XM18,2018-05-17 05:30,17,7726,7733.5,7724.5,7727,2889
XM18,2018-05-17 06:00,17,7726.5,7737,7724.5,7735.5,2474
XM18,2018-05-17 06:30,17,7735,7741,7731,7732.5,3062
XM18,2018-05-17 07:00,17,7732,7738.5,7730.5,7732.5,2301
XM18,2018-05-17 07:30,17,7732.5,7737,7729,7732.5,3149
XM18,2018-05-17 08:00,17,7733,7747.5,7732.5,7745.5,5596
XM18,2018-05-17 08:30,17,7746,7753.5,7743.5,7750,7589
XM18,2018-05-17 09:00,17,7749.5,7754,7745.5,7749,6772
XM18,2018-05-17 09:30,17,7749,7765.5,7746.5,7762.5,7875
XM18,2018-05-17 10:00,17,7763,7771.5,7760,7761,10760
XM18,2018-05-17 10:30,17,7761.5,7781,7761.5,7769.5,9512
XM18,2018-05-17 11:00,17,7769.5,7770.5,7761,7764.5,1450
XM18,2018-05-17 11:30,17,7764,7764.5,7756,7761,1244
XM18,2018-05-17 12:00,17,7761,7761,7753,7753.5,674
XM18,2018-05-17 12:30,17,7754,7755,7744.5,7745,923
XM18,2018-05-17 13:00,17,7745,7750.5,7740,7750,1393
XM18,2018-05-17 13:30,17,7751,7758,7750.5,7757.5,563
XM18,2018-05-17 14:00,17,7758,7759.5,7750.5,7752.5,432
XM18,2018-05-17 14:30,17,7753,7765.5,7752,7765,1806
XM18,2018-05-17 19:00,18,7763.5,7767.5,7757,7757,171
XM18,2018-05-17 19:30,18,7756.5,7764,7754,7762.5,40
XM18,2018-05-17 20:00,18,7763,7763,7757,7757.5,42
XM18,2018-05-17 20:30,18,7757,7759,7753.5,7753.5,30
XM18,2018-05-17 21:00,18,7753.5,7754,7752.5,7753,17
XM18,2018-05-17 21:30,18,7755.5,7760.5,7755.5,7755.5,18
XM18,2018-05-17 22:00,18,7755.5,7755.5,7753,7754.5,10
XM18,2018-05-17 22:30,18,7753.5,7758,7753.5,7756,35
XM18,2018-05-17 23:00,18,7760,7760,7753.5,7758,9
XM18,2018-05-17 23:30,18,7758,7760.5,7754,7756.5,28
XM18,2018-05-18 00:00,18,7760,7761,7756.5,7760.5,24
XM18,2018-05-18 00:30,18,7761,7763,7758.5,7761,116
XM18,2018-05-18 01:00,18,7762,7768,7762,7766.5,694
XM18,2018-05-18 01:30,18,7766.5,7771.5,7763,7763,721
XM18,2018-05-18 02:00,18,7762.5,7767.5,7752,7757,7484
XM18,2018-05-18 02:30,18,7756.5,7760.5,7752,7754.5,3046
XM18,2018-05-18 03:00,18,7754.5,7756.5,7749.5,7752,2566
XM18,2018-05-18 03:30,18,7752,7758,7751.5,7752,2663
XM18,2018-05-18 04:00,18,7752.5,7767.5,7748.5,7764,11050
XM18,2018-05-18 04:30,18,7764,7774,7760,7765.5,4637
XM18,2018-05-18 05:00,18,7765.5,7766.5,7754.5,7754.5,3828
XM18,2018-05-18 05:30,18,7754.5,7762.5,7754,7762,2408
XM18,2018-05-18 06:00,18,7762.5,7766,7751,7758.5,4106
XM18,2018-05-18 06:30,18,7759,7764.5,7757.5,7757.5,2226
XM18,2018-05-18 07:00,18,7758,7762,7745,7749,3548
XM18,2018-05-18 07:30,18,7749,7751,7736,7743,4105
XM18,2018-05-18 08:00,18,7743.5,7759,7740.5,7759,4532
XM18,2018-05-18 08:30,18,7758.5,7762.5,7752.5,7761.5,6041
XM18,2018-05-18 09:00,18,7761,7761,7751.5,7752,4965
XM18,2018-05-18 09:30,18,7751.5,7754,7734,7753,7388
XM18,2018-05-18 10:00,18,7753,7765.5,7747.5,7757.5,10703
XM18,2018-05-18 10:30,18,7757.5,7771.5,7756.5,7766.5,8540
XM18,2018-05-18 11:00,18,7767,7769.5,7758,7763.5,1531
XM18,2018-05-18 11:30,18,7764,7765,7757,7760,797
XM18,2018-05-18 12:00,18,7760,7760,7755,7758,575
XM18,2018-05-18 12:30,18,7757.5,7759.5,7754.5,7758,322
XM18,2018-05-18 13:00,18,7758.5,7760.5,7756.5,7759.5,267
XM18,2018-05-18 13:30,18,7759,7760.5,7757,7758,410
XM18,2018-05-18 14:00,18,7758,7758,7754.5,7755.5,462
XM18,2018-05-18 14:30,18,7755.5,7760,7752,7754.5,834
XM18,2018-05-20 19:00,21,7766,7794,7766,7791.5,305
XM18,2018-05-20 19:30,21,7792.5,7802.5,7792,7802.5,178
XM18,2018-05-20 20:00,21,7802.5,7820.5,7802.5,7815,202
XM18,2018-05-20 20:30,21,7814,7817,7812.5,7817,91
XM18,2018-05-20 21:00,21,7816.5,7820.5,7816.5,7820.5,101
XM18,2018-05-20 21:30,21,7819.5,7822,7818.5,7820.5,140
XM18,2018-05-20 22:00,21,7820.5,7822,7817,7819,56
XM18,2018-05-20 22:30,21,7819.5,7822,7813.5,7813.5,46
XM18,2018-05-20 23:00,21,7813.5,7815,7810,7810,37
XM18,2018-05-20 23:30,21,7810.5,7810.5,7807,7807,31
XM18,2018-05-21 00:00,21,7807,7811.5,7807,7809,72
XM18,2018-05-21 00:30,21,7807.5,7809,7799,7799,169
XM18,2018-05-21 01:00,21,7799.5,7805.5,7797.5,7799.5,987
XM18,2018-05-21 01:30,21,7799,7807,7797,7800.5,804
XM18,2018-05-21 02:00,21,7800.5,7813.5,7789.5,7807.5,7032
XM18,2018-05-21 02:30,21,7807.5,7810.5,7803,7809.5,3795
XM18,2018-05-21 03:00,21,7809.5,7816,7809.5,7813.5,3082
XM18,2018-05-21 03:30,21,7813.5,7827,7812.5,7825,4273
XM18,2018-05-21 04:00,21,7825,7831,7823.5,7828,3014
XM18,2018-05-21 04:30,21,7828.5,7834,7826.5,7829,2243
XM18,2018-05-21 05:00,21,7828.5,7832,7822,7822.5,4690
XM18,2018-05-21 05:30,21,7822.5,7824,7820,7823,2035
XM18,2018-05-21 06:00,21,7822.5,7823.5,7810.5,7812,2080
XM18,2018-05-21 06:30,21,7812.5,7812.5,7803.5,7804,2247
XM18,2018-05-21 07:00,21,7804.5,7810.5,7802,7807,2833
XM18,2018-05-21 07:30,21,7807.5,7813,7805,7812,1886
XM18,2018-05-21 08:00,21,7812,7814.5,7809,7814.5,2570
XM18,2018-05-21 08:30,21,7814.5,7822.5,7812.5,7818,5640
XM18,2018-05-21 09:00,21,7818.5,7836,7817.5,7834.5,5782
XM18,2018-05-21 09:30,21,7834.5,7840,7831.5,7837,6167
XM18,2018-05-21 10:00,21,7837,7852,7837,7852,13724
XM18,2018-05-21 10:30,21,7851.5,7853,7840,7851,7513
XM18,2018-05-21 11:00,21,7851,7855.5,7846.5,7851.5,1020
XM18,2018-05-21 11:30,21,7852,7852.5,7847,7851,644
XM18,2018-05-21 12:00,21,7851.5,7855.5,7851,7851.5,361
XM18,2018-05-21 12:30,21,7851.5,7852.5,7849.5,7851.5,260
XM18,2018-05-21 13:00,21,7851.5,7851.5,7847.5,7849,202
XM18,2018-05-21 13:30,21,7848.5,7850.5,7843.5,7845,1077
XM18,2018-05-21 14:00,21,7845,7850,7837.5,7840.5,3029
XM18,2018-05-21 14:30,21,7840.5,7843.5,7833.5,7843,1057
XM18,2018-05-21 19:00,22,7839.5,7842,7829,7832,138
XM18,2018-05-21 19:30,22,7832,7832,7829,7830,13
XM18,2018-05-21 20:00,22,7832.5,7835.5,7832.5,7834.5,25
XM18,2018-05-21 20:30,22,7834,7836,7832,7833.5,50
XM18,2018-05-21 21:00,22,7833.5,7833.5,7831.5,7831.5,46
XM18,2018-05-21 21:30,22,7831.5,7833.5,7830,7833,195
XM18,2018-05-21 22:00,22,7833,7836.5,7833,7836.5,17
XM18,2018-05-21 22:30,22,7835.5,7838,7835.5,7837.5,9
XM18,2018-05-21 23:00,22,7837.5,7838,7836.5,7836.5,22
XM18,2018-05-21 23:30,22,7836,7841.5,7836,7839,41
XM18,2018-05-22 00:00,22,7839,7841.5,7839,7839.5,4
XM18,2018-05-22 00:30,22,7839,7842,7838,7840,96
XM18,2018-05-22 01:00,22,7841.5,7841.5,7835.5,7841,763
XM18,2018-05-22 01:30,22,7841.5,7844.5,7839,7841,600
XM18,2018-05-22 02:00,22,7841,7850,7837,7842.5,7535
XM18,2018-05-22 02:30,22,7842.5,7858,7842.5,7858,5073
XM18,2018-05-22 03:00,22,7858,7866.5,7852.5,7857,7025
XM18,2018-05-22 03:30,22,7857,7869.5,7845.5,7865,4623
XM18,2018-05-22 04:00,22,7865,7865,7851,7851.5,3331
XM18,2018-05-22 04:30,22,7852,7852.5,7844,7847,2809
XM18,2018-05-22 05:00,22,7847,7858,7847,7855.5,2660
XM18,2018-05-22 05:30,22,7855,7861,7850,7859,3334
XM18,2018-05-22 06:00,22,7859,7863.5,7851.5,7851.5,3999
XM18,2018-05-22 06:30,22,7851.5,7855.5,7849.5,7854,2610
XM18,2018-05-22 07:00,22,7853.5,7859.5,7850.5,7858.5,3374
XM18,2018-05-22 07:30,22,7858,7865.5,7854,7861.5,3524
XM18,2018-05-22 08:00,22,7861,7866.5,7860,7865,3662
XM18,2018-05-22 08:30,22,7864.5,7873,7862.5,7872.5,7013
XM18,2018-05-22 09:00,22,7873,7878.5,7866.5,7867.5,7425
XM18,2018-05-22 09:30,22,7868,7880.5,7866.5,7876,7020
XM18,2018-05-22 10:00,22,7876,7885.5,7875,7879.5,9682
XM18,2018-05-22 10:30,22,7879.5,7881,7856,7864.5,11915
XM18,2018-05-22 11:00,22,7864.5,7867.5,7859.5,7861,1350
XM18,2018-05-22 11:30,22,7861,7867,7859,7862,808
XM18,2018-05-22 12:00,22,7862,7862,7856,7860.5,412
XM18,2018-05-22 12:30,22,7860.5,7860.5,7857,7860,230
XM18,2018-05-22 13:00,22,7860,7866,7859.5,7861.5,433
XM18,2018-05-22 13:30,22,7861.5,7862.5,7849,7849.5,541
XM18,2018-05-22 14:00,22,7849.5,7851.5,7844,7844.5,748
XM18,2018-05-22 14:30,22,7844,7848,7838,7845,1848
XM18,2018-05-22 19:00,23,7846.5,7856.5,7841.5,7855.5,210
XM18,2018-05-22 19:30,23,7855.5,7856,7853.5,7853.5,15
XM18,2018-05-22 20:00,23,7853.5,7853.5,7838,7839.5,91
XM18,2018-05-22 20:30,23,7840,7840,7838,7838.5,202
XM18,2018-05-22 21:00,23,7838,7840.5,7838,7840,37
XM18,2018-05-22 21:30,23,7840,7840,7837.5,7838.5,113
XM18,2018-05-22 22:00,23,7838,7840.5,7837.5,7838.5,133
XM18,2018-05-22 22:30,23,7838,7839.5,7837,7838,86
XM18,2018-05-22 23:00,23,7838,7844,7837,7841,44
XM18,2018-05-22 23:30,23,7840.5,7841.5,7837.5,7837.5,57
XM18,2018-05-23 00:00,23,7838.5,7843,7838,7838,71
XM18,2018-05-23 00:30,23,7839,7841.5,7837,7839.5,179
XM18,2018-05-23 01:00,23,7839.5,7846.5,7837,7843.5,1108
XM18,2018-05-23 01:30,23,7843.5,7846.5,7837,7838,1210
XM18,2018-05-23 02:00,23,7837.5,7850,7820,7825,10710
XM18,2018-05-23 02:30,23,7825.5,7828,7806,7807.5,8149
XM18,2018-05-23 03:00,23,7807.5,7813.5,7799.5,7808.5,7770
XM18,2018-05-23 03:30,23,7808.5,7819.5,7803,7807,5911
XM18,2018-05-23 04:00,23,7807,7811,7795,7805,5743
XM18,2018-05-23 04:30,23,7805,7805.5,7792.5,7803.5,3865
XM18,2018-05-23 05:00,23,7803.5,7809.5,7798.5,7805,3659
XM18,2018-05-23 05:30,23,7805,7807,7797.5,7801.5,3463
XM18,2018-05-23 06:00,23,7801.5,7814,7801.5,7811,4035
XM18,2018-05-23 06:30,23,7810.5,7812.5,7803.5,7805.5,2831
XM18,2018-05-23 07:00,23,7805,7813,7799.5,7809,3965
XM18,2018-05-23 07:30,23,7809,7816,7800,7800,3836
XM18,2018-05-23 08:00,23,7800,7809.5,7794,7800.5,4732
XM18,2018-05-23 08:30,23,7800.5,7800.5,7781,7781.5,10051
XM18,2018-05-23 09:00,23,7782,7785,7775,7776,9017
XM18,2018-05-23 09:30,23,7775.5,7775.5,7746,7756.5,10547
XM18,2018-05-23 10:00,23,7756.5,7776.5,7756,7766,13365
XM18,2018-05-23 10:30,23,7766,7780.5,7765,7767.5,10044
XM18,2018-05-23 11:00,23,7768,7771.5,7759,7759.5,2196
XM18,2018-05-23 11:30,23,7761,7765,7759.5,7762.5,1580
XM18,2018-05-23 12:00,23,7762.5,7763,7753.5,7762.5,1096
XM18,2018-05-23 12:30,23,7763,7765,7758.5,7758.5,545
XM18,2018-05-23 13:00,23,7759,7781.5,7758.5,7775,1632
XM18,2018-05-23 13:30,23,7775,7779.5,7770,7778.5,724
XM18,2018-05-23 14:00,23,7778.5,7782,7775,7781,1013
XM18,2018-05-23 14:30,23,7781,7788.5,7779.5,7784.5,1695
XM18,2018-05-23 19:00,24,7783,7783,7772.5,7775,172
XM18,2018-05-23 19:30,24,7774.5,7781.5,7768,7778,72
XM18,2018-05-23 20:00,24,7776.5,7777.5,7768.5,7768.5,26
XM18,2018-05-23 20:30,24,7768.5,7768.5,7760,7762,73
XM18,2018-05-23 21:00,24,7761.5,7768,7760,7766.5,10
XM18,2018-05-23 21:30,24,7765.5,7769,7765.5,7769,11
XM18,2018-05-23 22:00,24,7768,7768,7765,7765,3
XM18,2018-05-23 22:30,24,7765,7765,7765,7765,1
XM18,2018-05-23 23:00,24,7767,7768,7766,7766,6
XM18,2018-05-23 23:30,24,7766,7767,7765,7767,8
XM18,2018-05-24 00:00,24,7766.5,7768.5,7764,7766.5,21
XM18,2018-05-24 00:30,24,7772.5,7773.5,7768,7772,69
XM18,2018-05-24 01:00,24,7771,7772,7763.5,7768.5,783
XM18,2018-05-24 01:30,24,7768.5,7785.5,7768.5,7784.5,1169
XM18,2018-05-24 02:00,24,7784.5,7796,7770,7779.5,8772
XM18,2018-05-24 02:30,24,7779.5,7780,7767.5,7778.5,3668
XM18,2018-05-24 03:00,24,7779,7783,7774,7779.5,3349
XM18,2018-05-24 03:30,24,7779,7779,7764,7772.5,4329
XM18,2018-05-24 04:00,24,7773,7774.5,7765,7772,3272
XM18,2018-05-24 04:30,24,7772,7772,7763,7768,2367
XM18,2018-05-24 05:00,24,7768,7772.5,7766,7766.5,2407
XM18,2018-05-24 05:30,24,7766,7773,7763.5,7766.5,2589
XM18,2018-05-24 06:00,24,7766.5,7771.5,7755,7756,3412
XM18,2018-05-24 06:30,24,7756,7757,7748.5,7749.5,2392
XM18,2018-05-24 07:00,24,7749.5,7753.5,7742,7742.5,3414
XM18,2018-05-24 07:30,24,7743,7749.5,7742,7747,3064
XM18,2018-05-24 08:00,24,7746.5,7751,7741,7751,3240
XM18,2018-05-24 08:30,24,7750.5,7754,7727.5,7731,10119
XM18,2018-05-24 09:00,24,7731,7737,7713.5,7715.5,10831
XM18,2018-05-24 09:30,24,7715,7720,7702.5,7705,9792
XM18,2018-05-24 10:00,24,7705,7726,7702.5,7720,14966
XM18,2018-05-24 10:30,24,7720,7721,7694,7701.5,14792
XM18,2018-05-24 11:00,24,7701.5,7712.5,7699,7711,2290
XM18,2018-05-24 11:30,24,7711,7713.5,7705.5,7711,698
XM18,2018-05-24 12:00,24,7711,7719,7711,7716,793
XM18,2018-05-24 12:30,24,7716,7719.5,7714.5,7719,464
XM18,2018-05-24 13:00,24,7719,7720.5,7715,7718.5,425
XM18,2018-05-24 13:30,24,7718.5,7719,7711.5,7713.5,421
XM18,2018-05-24 14:00,24,7713.5,7723.5,7711,7721,620
XM18,2018-05-24 14:30,24,7721,7731.5,7718,7729.5,2008
XM18,2018-05-24 19:00,25,7725,7741.5,7725,7739.5,112
XM18,2018-05-24 19:30,25,7739,7739,7734.5,7737.5,17
XM18,2018-05-24 20:00,25,7735.5,7743,7732.5,7740,20
XM18,2018-05-24 20:30,25,7740.5,7753,7740.5,7749.5,273
XM18,2018-05-24 21:00,25,7750,7750.5,7748,7750,184
XM18,2018-05-24 21:30,25,7749,7750.5,7748,7748,102
XM18,2018-05-24 22:00,25,7748,7748,7745,7747.5,36
XM18,2018-05-24 22:30,25,7750,7750.5,7746.5,7749,20
XM18,2018-05-24 23:00,25,7749,7749.5,7748,7748,131
XM18,2018-05-24 23:30,25,7748,7749,7747,7747,59
XM18,2018-05-25 00:00,25,7747,7751.5,7747,7749,88
XM18,2018-05-25 00:30,25,7748.5,7748.5,7746,7746,124
XM18,2018-05-25 01:00,25,7747,7747.5,7740,7742,825
XM18,2018-05-25 01:30,25,7741.5,7748,7741,7747.5,1148
XM18,2018-05-25 02:00,25,7748,7748.5,7722,7728,7949
XM18,2018-05-25 02:30,25,7728.5,7735.5,7722.5,7723.5,3253
XM18,2018-05-25 03:00,25,7724,7734,7719.5,7732,4219
XM18,2018-05-25 03:30,25,7731.5,7735.5,7722.5,7727,2989
XM18,2018-05-25 04:00,25,7727,7731,7721.5,7722,2802
XM18,2018-05-25 04:30,25,7722,7724.5,7716,7722,2466
XM18,2018-05-25 05:00,25,7722,7723.5,7707,7718,2610
XM18,2018-05-25 05:30,25,7718,7722,7714.5,7721.5,2186
XM18,2018-05-25 06:00,25,7721.5,7724.5,7709.5,7713,3070
XM18,2018-05-25 06:30,25,7713,7715,7706,7711.5,3696
XM18,2018-05-25 07:00,25,7712.5,7715,7704.5,7708.5,3152
XM18,2018-05-25 07:30,25,7708.5,7708.5,7700,7701.5,4063
XM18,2018-05-25 08:00,25,7701.5,7702.5,7689,7697,5791
XM18,2018-05-25 08:30,25,7697,7704.5,7687.5,7692.5,8016
XM18,2018-05-25 09:00,25,7692,7703.5,7686.5,7688,6565
XM18,2018-05-25 09:30,25,7688,7702,7686.5,7701,7270
XM18,2018-05-25 10:00,25,7701,7722.5,7700.5,7721.5,10533
XM18,2018-05-25 10:30,25,7721.5,7723,7707,7708,7320
XM18,2018-05-25 11:00,25,7708,7709,7701,7708.5,1095
XM18,2018-05-25 11:30,25,7708,7708,7699,7701.5,731
XM18,2018-05-25 12:00,25,7702,7702.5,7693.5,7694.5,917
XM18,2018-05-25 12:30,25,7694,7695.5,7691,7694.5,552
XM18,2018-05-25 13:00,25,7694.5,7700,7694,7696.5,380
XM18,2018-05-25 13:30,25,7697,7697.5,7689,7691.5,386
XM18,2018-05-25 14:00,25,7691,7698.5,7690,7698.5,553
XM18,2018-05-25 14:30,25,7698.5,7701,7695,7700.5,896
XM18,2018-05-28 19:00,29,7694,7694,7686.5,7690,429
XM18,2018-05-28 19:30,29,7691,7692,7690,7690,7
XM18,2018-05-28 20:00,29,7686.5,7686.5,7679.5,7681.5,87
XM18,2018-05-28 20:30,29,7682.5,7686,7680.5,7682,72
XM18,2018-05-28 21:00,29,7683.5,7683.5,7679.5,7679.5,9
XM18,2018-05-28 21:30,29,7679.5,7681.5,7677,7681.5,12
XM18,2018-05-28 22:00,29,7679.5,7680.5,7678.5,7680.5,26
XM18,2018-05-28 22:30,29,7676,7676.5,7676,7676,4
XM18,2018-05-28 23:00,29,7679.5,7680,7677,7680,20
XM18,2018-05-28 23:30,29,7679.5,7680.5,7676.5,7677,22
XM18,2018-05-29 00:00,29,7677,7678.5,7672.5,7672.5,53
XM18,2018-05-29 00:30,29,7674.5,7682.5,7674,7680,124
XM18,2018-05-29 01:00,29,7678.5,7685,7662.5,7662.5,1566
XM18,2018-05-29 01:30,29,7662.5,7666,7657,7661.5,2007
XM18,2018-05-29 02:00,29,7662,7667.5,7648,7652,11076
XM18,2018-05-29 02:30,29,7652.5,7654.5,7638,7643.5,9582
XM18,2018-05-29 03:00,29,7643.5,7644.5,7620.5,7623,7373
XM18,2018-05-29 03:30,29,7623,7623.5,7593,7606.5,11501
XM18,2018-05-29 04:00,29,7606,7614.5,7600.5,7603,6329
XM18,2018-05-29 04:30,29,7603.5,7620.5,7603.5,7616,6911
XM18,2018-05-29 05:00,29,7616,7618,7606,7615.5,4517
XM18,2018-05-29 05:30,29,7615,7622,7606.5,7608.5,5149
XM18,2018-05-29 06:00,29,7608.5,7614,7601,7607.5,3548
XM18,2018-05-29 06:30,29,7607,7619.5,7605.5,7619,2827
XM18,2018-05-29 07:00,29,7618.5,7624,7616.5,7624,4086
XM18,2018-05-29 07:30,29,7624,7625,7617,7623,3481
XM18,2018-05-29 08:00,29,7622.5,7626,7618,7621,4078
XM18,2018-05-29 08:30,29,7621,7630,7612,7629.5,7122
XM18,2018-05-29 09:00,29,7629.5,7644.5,7629.5,7638.5,6770
XM18,2018-05-29 09:30,29,7638,7638.5,7626.5,7626.5,6384
XM18,2018-05-29 10:00,29,7626.5,7627.5,7614.5,7619.5,11755
XM18,2018-05-29 10:30,29,7619.5,7624.5,7593.5,7604,10424
XM18,2018-05-29 11:00,29,7604,7605.5,7584,7599.5,3259
XM18,2018-05-29 11:30,29,7599,7613.5,7599,7612.5,1833
XM18,2018-05-29 12:00,29,7612,7612.5,7595,7599,1771
XM18,2018-05-29 12:30,29,7599,7599,7587,7594.5,1131
XM18,2018-05-29 13:00,29,7594,7596.5,7586.5,7596,1037
XM18,2018-05-29 13:30,29,7595.5,7599,7578,7578,1095
XM18,2018-05-29 14:00,29,7577.5,7584,7575,7580.5,1222
XM18,2018-05-29 14:30,29,7582,7610.5,7580,7610,1839
XM18,2018-05-29 19:00,30,7605,7613,7597,7600.5,116
XM18,2018-05-29 19:30,30,7599.5,7607.5,7593,7606,61
XM18,2018-05-29 20:00,30,7606,7611,7606,7608.5,217
XM18,2018-05-29 20:30,30,7608.5,7622,7607.5,7612.5,106
XM18,2018-05-29 21:00,30,7612,7612,7596,7596.5,67
XM18,2018-05-29 21:30,30,7597,7600.5,7597,7598,38
XM18,2018-05-29 22:00,30,7600,7604,7597.5,7604,36
XM18,2018-05-29 22:30,30,7604.5,7613.5,7603.5,7607.5,51
XM18,2018-05-29 23:00,30,7609.5,7613,7607,7607.5,13
XM18,2018-05-29 23:30,30,7612.5,7612.5,7602.5,7604.5,27
XM18,2018-05-30 00:00,30,7604.5,7604.5,7597,7599,36
XM18,2018-05-30 00:30,30,7599,7607.5,7593.5,7607,48
XM18,2018-05-30 01:00,30,7608,7625.5,7606.5,7625.5,869
XM18,2018-05-30 01:30,30,7625,7628,7617.5,7621,1058
XM18,2018-05-30 02:00,30,7620,7627.5,7600,7612,9678
XM18,2018-05-30 02:30,30,7612,7619,7607.5,7613.5,4333
XM18,2018-05-30 03:00,30,7613.5,7623.5,7612.5,7617,4325
XM18,2018-05-30 03:30,30,7616.5,7622.5,7607,7615,3988
XM18,2018-05-30 04:00,30,7615,7627.5,7615,7623,3948
XM18,2018-05-30 04:30,30,7623.5,7631.5,7615,7627.5,4458
XM18,2018-05-30 05:00,30,7627.5,7634,7623.5,7633,2632
XM18,2018-05-30 05:30,30,7633,7639.5,7630,7630,2791
XM18,2018-05-30 06:00,30,7629.5,7643,7629.5,7636,3846
XM18,2018-05-30 06:30,30,7636.5,7639.5,7634,7636.5,2222
XM18,2018-05-30 07:00,30,7636,7642.5,7632.5,7640.5,3145
XM18,2018-05-30 07:30,30,7641,7642.5,7631,7635,3416
XM18,2018-05-30 08:00,30,7634.5,7639,7629,7629.5,3574
XM18,2018-05-30 08:30,30,7630,7633,7619,7621,5762
XM18,2018-05-30 09:00,30,7621.5,7635,7621,7629.5,5522
XM18,2018-05-30 09:30,30,7630,7652,7629.5,7652,6434
XM18,2018-05-30 10:00,30,7652,7661.5,7650,7652.5,8180
XM18,2018-05-30 10:30,30,7653,7700,7650.5,7697.5,12439
XM18,2018-05-30 11:00,30,7697.5,7699.5,7681,7687.5,2536
XM18,2018-05-30 11:30,30,7687.5,7689,7681,7686.5,1261
XM18,2018-05-30 12:00,30,7686,7696.5,7683.5,7695,1409
XM18,2018-05-30 12:30,30,7695,7704,7695,7698.5,831
XM18,2018-05-30 13:00,30,7699,7702,7693,7699,805
XM18,2018-05-30 13:30,30,7698.5,7702,7692,7693.5,906
XM18,2018-05-30 14:00,30,7694,7697.5,7688,7688.5,767
XM18,2018-05-30 14:30,30,7688.5,7706,7686,7701.5,2227
XM18,2018-05-30 19:00,31,7691.5,7693.5,7684.5,7686.5,217
XM18,2018-05-30 19:30,31,7687,7687.5,7684,7687,51
XM18,2018-05-30 20:00,31,7687,7687,7681.5,7681.5,28
XM18,2018-05-30 20:30,31,7680,7683.5,7677.5,7683,49
XM18,2018-05-30 21:00,31,7684.5,7687,7682.5,7684,9
XM18,2018-05-30 21:30,31,7680.5,7680.5,7677,7677.5,135
XM18,2018-05-30 22:00,31,7678,7681.5,7676.5,7680,98
XM18,2018-05-30 22:30,31,7681,7685,7678.5,7685,67
XM18,2018-05-30 23:00,31,7685.5,7689,7674.5,7684,87
XM18,2018-05-30 23:30,31,7684,7686.5,7680,7686.5,56
XM18,2018-05-31 00:00,31,7685.5,7688,7681,7688,14
XM18,2018-05-31 00:30,31,7687.5,7692.5,7684.5,7684.5,197
XM18,2018-05-31 01:00,31,7686.5,7691,7682,7689.5,677
XM18,2018-05-31 01:30,31,7689.5,7695.5,7686.5,7695.5,1003
XM18,2018-05-31 02:00,31,7695,7702,7685.5,7699.5,8579
XM18,2018-05-31 02:30,31,7699,7703,7693,7697,5263
XM18,2018-05-31 03:00,31,7696.5,7700.5,7687.5,7700,4020
XM18,2018-05-31 03:30,31,7700,7703,7693,7696,3725
XM18,2018-05-31 04:00,31,7696,7699,7685.5,7696,3792
XM18,2018-05-31 04:30,31,7696.5,7700,7690,7692,3042
XM18,2018-05-31 05:00,31,7691.5,7692.5,7681,7682,2737
XM18,2018-05-31 05:30,31,7682.5,7695.5,7681.5,7695.5,2570
XM18,2018-05-31 06:00,31,7695,7702.5,7689.5,7700,3532
XM18,2018-05-31 06:30,31,7700,7717,7699.5,7712.5,2891
XM18,2018-05-31 07:00,31,7712,7713.5,7705.5,7707.5,2987
XM18,2018-05-31 07:30,31,7707.5,7715,7705,7709,2738
XM18,2018-05-31 08:00,31,7709,7709,7693,7702.5,6683
XM18,2018-05-31 08:30,31,7703,7706,7684.5,7689,9270
XM18,2018-05-31 09:00,31,7688.5,7696,7678,7689,8171
XM18,2018-05-31 09:30,31,7689,7693,7657.5,7662.5,13527
XM18,2018-05-31 10:00,31,7663,7683,7638,7680.5,28897
XM18,2018-05-31 10:30,31,7680.5,7689,7650.5,7674.5,24418
XM18,2018-05-31 11:00,31,7675,7680.5,7663.5,7676.5,2728
XM18,2018-05-31 11:30,31,7676.5,7686.5,7670,7685,1689
XM18,2018-05-31 12:00,31,7685,7687,7676,7678.5,947
XM18,2018-05-31 12:30,31,7678,7679.5,7666.5,7666.5,1320
XM18,2018-05-31 13:00,31,7666.5,7675.5,7663,7670.5,1243
XM18,2018-05-31 13:30,31,7670.5,7678.5,7666,7678.5,1071
XM18,2018-05-31 14:00,31,7678,7686.5,7676,7685,1180
XM18,2018-05-31 14:30,31,7685,7690.5,7674,7674,2791
XM18,2018-05-31 19:00,1,7674.5,7682,7672.5,7674,222
XM18,2018-05-31 19:30,1,7673,7678.5,7672.5,7678.5,67
XM18,2018-05-31 20:00,1,7682,7690.5,7682,7689,21
XM18,2018-05-31 20:30,1,7688.5,7689.5,7688,7688,8
XM18,2018-05-31 21:00,1,7687,7691,7687,7690.5,9
XM18,2018-05-31 21:30,1,7692,7693,7689.5,7689.5,20
XM18,2018-05-31 22:00,1,7687,7689.5,7687,7687.5,5
XM18,2018-05-31 22:30,1,7687,7690,7686,7686,13
XM18,2018-05-31 23:00,1,7687,7688,7681.5,7685.5,62
XM18,2018-05-31 23:30,1,7684.5,7685,7684.5,7685,6
XM18,2018-06-01 00:00,1,7685,7685.5,7677.5,7678.5,112
XM18,2018-06-01 00:30,1,7680,7689,7680,7680.5,84
XM18,2018-06-01 01:00,1,7681.5,7692.5,7681.5,7689,686
XM18,2018-06-01 01:30,1,7690,7707,7688.5,7706.5,1304
XM18,2018-06-01 02:00,1,7707,7720,7704.5,7711,11053
XM18,2018-06-01 02:30,1,7711,7722,7705,7722,4644
XM18,2018-06-01 03:00,1,7722,7723,7717.5,7721.5,3748
XM18,2018-06-01 03:30,1,7720.5,7721.5,7710,7715.5,2628
XM18,2018-06-01 04:00,1,7715.5,7727.5,7711.5,7725,4476
XM18,2018-06-01 04:30,1,7724.5,7735.5,7722,7731,4240
XM18,2018-06-01 05:00,1,7731,7731.5,7715,7716.5,2289
XM18,2018-06-01 05:30,1,7716,7722.5,7714.5,7722.5,2081
XM18,2018-06-01 06:00,1,7722.5,7725,7718,7723.5,1671
XM18,2018-06-01 06:30,1,7723.5,7723.5,7711.5,7714,2266
XM18,2018-06-01 07:00,1,7714,7722.5,7710.5,7717.5,2616
XM18,2018-06-01 07:30,1,7718,7726,7713,7720,4304
XM18,2018-06-01 08:00,1,7720.5,7724,7716.5,7718.5,3235
XM18,2018-06-01 08:30,1,7718.5,7719.5,7699.5,7700,6401
XM18,2018-06-01 09:00,1,7701,7708.5,7688.5,7696,8998
XM18,2018-06-01 09:30,1,7695.5,7707.5,7690,7700.5,6755
XM18,2018-06-01 10:00,1,7700.5,7705.5,7682,7683,9109
XM18,2018-06-01 10:30,1,7683,7693.5,7681,7688,7747
XM18,2018-06-01 11:00,1,7688,7696.5,7688,7689,1816
XM18,2018-06-01 11:30,1,7689.5,7696,7689.5,7694.5,1218
XM18,2018-06-01 12:00,1,7694.5,7699.5,7691,7692.5,890
XM18,2018-06-01 12:30,1,7692.5,7696,7691.5,7694,436
XM18,2018-06-01 13:00,1,7694.5,7698,7681,7691,3721
XM18,2018-06-01 13:30,1,7692,7695,7687.5,7694,313
XM18,2018-06-01 14:00,1,7693.5,7693.5,7685.5,7688.5,280
XM18,2018-06-01 14:30,1,7688,7697.5,7687,7696,892
XM18,2018-06-03 19:00,4,7696,7704.5,7689.5,7702,131
XM18,2018-06-03 19:30,4,7704,7708.5,7702.5,7708.5,31
XM18,2018-06-03 20:00,4,7709,7714.5,7707.5,7711,64
XM18,2018-06-03 20:30,4,7710.5,7719,7710.5,7715.5,44
XM18,2018-06-03 21:00,4,7715.5,7717,7715.5,7717,8
XM18,2018-06-03 21:30,4,7720.5,7720.5,7715.5,7715.5,8
XM18,2018-06-03 22:00,4,7715,7715,7713.5,7714,24
XM18,2018-06-03 22:30,4,7713.5,7714,7712,7714,17
XM18,2018-06-03 23:00,4,7713,7713,7712,7712,2
XM18,2018-06-03 23:30,4,7709,7709,7709,7709,2
XM18,2018-06-04 00:00,4,7707,7712,7707,7712,2
XM18,2018-06-04 00:30,4,7713,7713.5,7709,7709,75
XM18,2018-06-04 01:00,4,7708,7714,7704,7712,1467
XM18,2018-06-04 01:30,4,7711.5,7717,7709,7716.5,820
XM18,2018-06-04 02:00,4,7717,7742.5,7715.5,7737.5,10126
XM18,2018-06-04 02:30,4,7737,7751.5,7734,7750.5,5536
XM18,2018-06-04 03:00,4,7750.5,7753,7745.5,7751.5,5337
XM18,2018-06-04 03:30,4,7751,7751,7742.5,7744.5,3316
XM18,2018-06-04 04:00,4,7744,7749.5,7740,7742.5,3010
XM18,2018-06-04 04:30,4,7743,7748.5,7740.5,7744.5,2188
XM18,2018-06-04 05:00,4,7744,7761,7742.5,7761,3636
XM18,2018-06-04 05:30,4,7760.5,7760.5,7750.5,7751.5,2604
XM18,2018-06-04 06:00,4,7751,7752,7741.5,7746.5,2841
XM18,2018-06-04 06:30,4,7746,7749,7736.5,7738.5,1854
XM18,2018-06-04 07:00,4,7738,7740.5,7734.5,7740,1942
XM18,2018-06-04 07:30,4,7740,7740,7727.5,7728,2192
XM18,2018-06-04 08:00,4,7728.5,7735,7724.5,7735,3522
XM18,2018-06-04 08:30,4,7735.5,7742,7733,7740,4145
XM18,2018-06-04 09:00,4,7740,7741,7727,7729.5,4386
XM18,2018-06-04 09:30,4,7729,7729,7714,7725,5377
XM18,2018-06-04 10:00,4,7725,7729.5,7718.5,7728.5,7797
XM18,2018-06-04 10:30,4,7728,7743,7724,7741,7078
XM18,2018-06-04 11:00,4,7741,7741,7732.5,7735,1406
XM18,2018-06-04 11:30,4,7735,7736,7726,7726.5,1446
XM18,2018-06-04 12:00,4,7726.5,7728,7721.5,7722.5,981
XM18,2018-06-04 12:30,4,7722,7722.5,7706.5,7707,1055
XM18,2018-06-04 13:00,4,7707,7708,7704,7706.5,983
XM18,2018-06-04 13:30,4,7706.5,7714.5,7704.5,7713.5,892
XM18,2018-06-04 14:00,4,7714,7717,7713,7715.5,580
XM18,2018-06-04 14:30,4,7715,7720.5,7712.5,7714.5,1084
XM18,2018-06-04 19:00,5,7722.5,7725,7711,7711,90
XM18,2018-06-04 19:30,5,7711,7712.5,7708.5,7712.5,68
XM18,2018-06-04 20:00,5,7711.5,7712.5,7708.5,7712.5,21
XM18,2018-06-04 20:30,5,7712.5,7715,7712.5,7715,5
XM18,2018-06-04 21:00,5,7715,7715,7711.5,7712.5,30
XM18,2018-06-04 21:30,5,7713.5,7713.5,7713.5,7713.5,1
XM18,2018-06-04 22:00,5,7713.5,7713.5,7713.5,7713.5,1
XM18,2018-06-04 22:30,5,7715,7716,7715,7715.5,17
XM18,2018-06-04 23:00,5,7715,7716,7712.5,7713.5,19
XM18,2018-06-04 23:30,5,7713.5,7716.5,7713.5,7716.5,10
XM18,2018-06-05 00:30,5,7715.5,7718,7715,7715.5,74
XM18,2018-06-05 01:00,5,7715.5,7720,7709.5,7710,891
XM18,2018-06-05 01:30,5,7710.5,7713.5,7692,7699.5,2603
XM18,2018-06-05 02:00,5,7699,7722,7696,7722,6758
XM18,2018-06-05 02:30,5,7722,7732,7720.5,7725.5,4304
XM18,2018-06-05 03:00,5,7726,7726.5,7716.5,7719,2814
XM18,2018-06-05 03:30,5,7718.5,7718.5,7683.5,7683.5,5267
XM18,2018-06-05 04:00,5,7683,7703,7676,7700,4674
XM18,2018-06-05 04:30,5,7699.5,7705,7692,7693.5,3366
XM18,2018-06-05 05:00,5,7693.5,7696,7686.5,7688.5,2712
XM18,2018-06-05 05:30,5,7688.5,7699,7684,7694,2616
XM18,2018-06-05 06:00,5,7693.5,7706,7693.5,7701,3524
XM18,2018-06-05 06:30,5,7701.5,7704.5,7693,7695,2609
XM18,2018-06-05 07:00,5,7694.5,7697,7689,7693.5,2717
XM18,2018-06-05 07:30,5,7693.5,7699.5,7680.5,7681.5,3304
XM18,2018-06-05 08:00,5,7681.5,7691.5,7680.5,7691.5,3169
XM18,2018-06-05 08:30,5,7692,7694,7681.5,7693,3653
XM18,2018-06-05 09:00,5,7693,7700.5,7688.5,7700,4706
XM18,2018-06-05 09:30,5,7700,7700.5,7682,7694.5,5177
XM18,2018-06-05 10:00,5,7694.5,7695,7674,7678,7817
XM18,2018-06-05 10:30,5,7677.5,7683.5,7662.5,7670.5,9293
XM18,2018-06-05 11:00,5,7670,7672.5,7658,7665,2063
XM18,2018-06-05 11:30,5,7665,7668.5,7660.5,7664.5,1086
XM18,2018-06-05 12:00,5,7664.5,7668,7662.5,7666.5,439
XM18,2018-06-05 12:30,5,7666.5,7667.5,7661,7661.5,424
XM18,2018-06-05 13:00,5,7661.5,7664,7659,7664,366
XM18,2018-06-05 13:30,5,7663.5,7668.5,7663,7668.5,375
XM18,2018-06-05 14:00,5,7669.5,7669.5,7658.5,7660,602
XM18,2018-06-05 14:30,5,7660.5,7670.5,7656.5,7659.5,1240
XM18,2018-06-05 19:00,6,7677,7677,7664,7668,173
XM18,2018-06-05 19:30,6,7666.5,7670,7666.5,7670,7
XM18,2018-06-05 20:00,6,7670,7670,7669,7669,2
XM18,2018-06-05 20:30,6,7672,7672,7672,7672,1
XM18,2018-06-05 21:00,6,7672.5,7674,7672,7674,10
XM18,2018-06-05 21:30,6,7674,7674.5,7673,7674.5,25
XM18,2018-06-05 22:30,6,7673.5,7676.5,7673,7676.5,17
XM18,2018-06-05 23:00,6,7678,7682,7678,7682,28
XM18,2018-06-05 23:30,6,7682,7682,7679,7679.5,5
XM18,2018-06-06 00:00,6,7679,7681.5,7679,7681.5,31
XM18,2018-06-06 00:30,6,7681,7686,7680,7682,270
XM18,2018-06-06 01:00,6,7681.5,7689,7678.5,7689,859
XM18,2018-06-06 01:30,6,7689.5,7693.5,7683,7690,1671
XM18,2018-06-06 02:00,6,7690.5,7698.5,7680,7695,8190
XM18,2018-06-06 02:30,6,7695,7699,7687.5,7699,3574
XM18,2018-06-06 03:00,6,7699,7699,7692,7698,2432
XM18,2018-06-06 03:30,6,7698,7704,7694.5,7704,2572
XM18,2018-06-06 04:00,6,7703.5,7713.5,7697,7708.5,3888
XM18,2018-06-06 04:30,6,7708.5,7709,7702.5,7705,2085
XM18,2018-06-06 05:00,6,7705,7706,7700.5,7701.5,2199
XM18,2018-06-06 05:30,6,7702,7717,7700.5,7717,1943
XM18,2018-06-06 06:00,6,7717,7719.5,7702,7706.5,2953
XM18,2018-06-06 06:30,6,7706,7709,7704,7707,2001
XM18,2018-06-06 07:00,6,7707,7707,7701.5,7704.5,2108
XM18,2018-06-06 07:30,6,7704,7704.5,7691.5,7691.5,2447
XM18,2018-06-06 08:00,6,7692,7692,7680,7681,3543
XM18,2018-06-06 08:30,6,7681,7686.5,7666.5,7669.5,6481
XM18,2018-06-06 09:00,6,7669.5,7673,7661,7667.5,5035
XM18,2018-06-06 09:30,6,7667,7682,7659,7680.5,8889
XM18,2018-06-06 10:00,6,7680.5,7705,7680.5,7704,15119
XM18,2018-06-06 10:30,6,7704,7719,7698,7717,11213
XM18,2018-06-06 11:00,6,7717.5,7721.5,7713,7714,1687
XM18,2018-06-06 11:30,6,7714,7720,7710,7719,979
XM18,2018-06-06 12:00,6,7719,7725,7719,7725,906
XM18,2018-06-06 12:30,6,7724.5,7728,7720,7721.5,627
XM18,2018-06-06 13:00,6,7722.5,7725,7719,7722,527
XM18,2018-06-06 13:30,6,7722,7732,7721.5,7728,914
XM18,2018-06-06 14:00,6,7727.5,7729.5,7725,7728.5,355
XM18,2018-06-06 14:30,6,7728.5,7731.5,7723,7724.5,1862
XM18,2018-06-06 19:00,7,7724.5,7726,7718,7724.5,216
XM18,2018-06-06 19:30,7,7724,7729,7722.5,7728.5,79
XM18,2018-06-06 20:00,7,7727.5,7730,7726.5,7728.5,65
XM18,2018-06-06 20:30,7,7727,7731.5,7726,7731.5,28
XM18,2018-06-06 21:00,7,7731,7734.5,7728.5,7734.5,25
XM18,2018-06-06 21:30,7,7735,7735.5,7732,7733,33
XM18,2018-06-06 22:00,7,7733,7733.5,7733,7733.5,2
XM18,2018-06-06 22:30,7,7733.5,7733.5,7733.5,7733.5,1
XM18,2018-06-06 23:00,7,7734.5,7735.5,7732.5,7732.5,9
XM18,2018-06-06 23:30,7,7733.5,7733.5,7728,7732,49
XM18,2018-06-07 00:00,7,7731,7732.5,7728.5,7732,37
XM18,2018-06-07 00:30,7,7729.5,7729.5,7721,7727.5,33
XM18,2018-06-07 01:00,7,7725.5,7734,7722.5,7732.5,1236
XM18,2018-06-07 01:30,7,7732.5,7735.5,7729,7729,854
XM18,2018-06-07 02:00,7,7729.5,7753,7724.5,7746.5,7324
XM18,2018-06-07 02:30,7,7746.5,7770,7739.5,7756,6978
XM18,2018-06-07 03:00,7,7756,7757.5,7712,7715,8527
XM18,2018-06-07 03:30,7,7715.5,7717.5,7703.5,7708,4784
XM18,2018-06-07 04:00,7,7708.5,7708.5,7700,7704.5,3201
XM18,2018-06-07 04:30,7,7704.5,7706.5,7696,7701,3432
XM18,2018-06-07 05:00,7,7701.5,7712,7697,7701.5,3806
XM18,2018-06-07 05:30,7,7701,7719.5,7699,7719,3290
XM18,2018-06-07 06:00,7,7718.5,7730.5,7717,7728.5,4268
XM18,2018-06-07 06:30,7,7728,7748,7727,7740,4953
XM18,2018-06-07 07:00,7,7740,7746,7726.5,7727.5,2939
XM18,2018-06-07 07:30,7,7727.5,7732.5,7724,7726.5,3001
XM18,2018-06-07 08:00,7,7726.5,7735,7726,7731.5,3375
XM18,2018-06-07 08:30,7,7732,7738.5,7718,7728,5909
XM18,2018-06-07 09:00,7,7728,7734.5,7724.5,7725.5,4715
XM18,2018-06-07 09:30,7,7725.5,7726,7709,7716.5,7371
XM18,2018-06-07 10:00,7,7717,7724,7708.5,7710,9729
XM18,2018-06-07 10:30,7,7710,7712.5,7700,7705.5,8665
XM18,2018-06-07 11:00,7,7705.5,7709.5,7703,7705.5,998
XM18,2018-06-07 11:30,7,7705.5,7705.5,7693.5,7697,1382
XM18,2018-06-07 12:00,7,7697,7697.5,7684.5,7687,900
XM18,2018-06-07 12:30,7,7686.5,7687.5,7667.5,7668.5,2152
XM18,2018-06-07 13:00,7,7668.5,7676.5,7664,7676,1555
XM18,2018-06-07 13:30,7,7676,7678,7674,7674.5,686
XM18,2018-06-07 14:00,7,7675,7680.5,7670,7678,884
XM18,2018-06-07 14:30,7,7679.5,7692,7675,7677,1775
XM18,2018-06-07 19:00,8,7682,7687,7681,7684.5,137
XM18,2018-06-07 19:30,8,7688,7691,7688,7690,17
XM18,2018-06-07 20:00,8,7690,7692,7688,7688,23
XM18,2018-06-07 20:30,8,7689,7691.5,7689,7689.5,4
XM18,2018-06-07 21:00,8,7683,7683,7683,7683,1
XM18,2018-06-07 21:30,8,7685,7685,7684.5,7684.5,2
XM18,2018-06-07 22:00,8,7684.5,7684.5,7681.5,7682.5,26
XM18,2018-06-07 22:30,8,7682.5,7682.5,7678.5,7679,49
XM18,2018-06-07 23:00,8,7679,7679,7675.5,7676,31
XM18,2018-06-07 23:30,8,7677.5,7679,7677.5,7679,4
XM18,2018-06-08 00:00,8,7674,7674,7672.5,7672.5,2
XM18,2018-06-08 00:30,8,7673.5,7673.5,7666,7668.5,39
XM18,2018-06-08 01:00,8,7666,7669,7657.5,7658,1001
XM18,2018-06-08 01:30,8,7659,7669,7657,7665.5,1570
XM18,2018-06-08 02:00,8,7665.5,7670,7640.5,7649,10263
XM18,2018-06-08 02:30,8,7649,7658.5,7641.5,7645.5,6109
XM18,2018-06-08 03:00,8,7645,7646.5,7637,7644.5,5562
XM18,2018-06-08 03:30,8,7644,7651.5,7640,7642,3500
XM18,2018-06-08 04:00,8,7642,7649.5,7639.5,7644,2496
XM18,2018-06-08 04:30,8,7644.5,7647,7637.5,7638,2180
XM18,2018-06-08 05:00,8,7638,7659,7636.5,7659,2765
XM18,2018-06-08 05:30,8,7658.5,7663.5,7651.5,7663,2361
XM18,2018-06-08 06:00,8,7663.5,7689.5,7663,7686.5,5237
XM18,2018-06-08 06:30,8,7686,7707,7686,7700,4442
XM18,2018-06-08 07:00,8,7699.5,7706,7693.5,7695.5,3869
XM18,2018-06-08 07:30,8,7695.5,7715,7694.5,7709.5,4531
XM18,2018-06-08 08:00,8,7709.5,7713,7702.5,7703,3499
XM18,2018-06-08 08:30,8,7702.5,7706.5,7693.5,7704,5845
XM18,2018-06-08 09:00,8,7704,7704.5,7680.5,7680.5,4700
XM18,2018-06-08 09:30,8,7680.5,7686,7673,7678,5016
XM18,2018-06-08 10:00,8,7678,7681.5,7667.5,7680,8486
XM18,2018-06-08 10:30,8,7680.5,7687,7677,7686,7821
XM18,2018-06-08 11:00,8,7686,7698,7685.5,7698,801
XM18,2018-06-08 11:30,8,7697.5,7700.5,7694,7695,918
XM18,2018-06-08 12:00,8,7695,7695,7691,7693,326
XM18,2018-06-08 12:30,8,7693.5,7696,7688.5,7691.5,421
XM18,2018-06-08 13:00,8,7692.5,7700.5,7692,7694.5,246
XM18,2018-06-08 13:30,8,7695,7696.5,7692,7692.5,278
XM18,2018-06-08 14:00,8,7693,7698,7692,7698,122
XM18,2018-06-08 14:30,8,7698,7707,7689,7693,1527
XM18,2018-06-10 19:00,11,7686.5,7693.5,7684.5,7684.5,75
XM18,2018-06-10 19:30,11,7688,7692.5,7686.5,7692.5,11
XM18,2018-06-10 20:00,11,7692,7696,7689.5,7691,64
XM18,2018-06-10 20:30,11,7688,7693.5,7688,7691,19
XM18,2018-06-10 21:00,11,7691.5,7691.5,7691.5,7691.5,1
XM18,2018-06-10 21:30,11,7694.5,7698,7694.5,7695.5,13
XM18,2018-06-10 22:00,11,7698,7698,7695.5,7698,10
XM18,2018-06-10 23:00,11,7696.5,7698,7696,7696.5,11
XM18,2018-06-10 23:30,11,7696.5,7697.5,7696,7696,10
XM18,2018-06-11 00:00,11,7693,7695,7689.5,7693,25
XM18,2018-06-11 00:30,11,7693,7694,7684.5,7686.5,110
XM18,2018-06-11 01:00,11,7687,7708,7681.5,7703,1136
XM18,2018-06-11 01:30,11,7702.5,7706,7696.5,7696.5,922
XM18,2018-06-11 02:00,11,7697,7722,7695,7713,7753
XM18,2018-06-11 02:30,11,7713.5,7725.5,7706.5,7721.5,3062
XM18,2018-06-11 03:00,11,7721,7725.5,7714,7715,2167
XM18,2018-06-11 03:30,11,7715.5,7742.5,7715.5,7736,6263
XM18,2018-06-11 04:00,11,7736.5,7740,7730.5,7738.5,3504
XM18,2018-06-11 04:30,11,7738,7743,7735,7736.5,1796
XM18,2018-06-11 05:00,11,7736,7746,7732,7744,2869
XM18,2018-06-11 05:30,11,7744.5,7755,7742.5,7748,3750
XM18,2018-06-11 06:00,11,7747.5,7749.5,7734,7735,2597
XM18,2018-06-11 06:30,11,7735,7740,7729,7729.5,1679
XM18,2018-06-11 07:00,11,7729,7731,7726,7729,1801
XM18,2018-06-11 07:30,11,7729,7729.5,7723,7723,1482
XM18,2018-06-11 08:00,11,7723.5,7725,7716,7717.5,2307
XM18,2018-06-11 08:30,11,7717.5,7719,7708.5,7717.5,6430
XM18,2018-06-11 09:00,11,7718,7737,7717.5,7735.5,5284
XM18,2018-06-11 09:30,11,7735.5,7738.5,7729.5,7731.5,4310
XM18,2018-06-11 10:00,11,7731.5,7753,7728.5,7748,9798
XM18,2018-06-11 10:30,11,7747.5,7768.5,7740,7768,12251
XM18,2018-06-11 11:00,11,7768.5,7772.5,7765,7766.5,2123
XM18,2018-06-11 11:30,11,7767,7767.5,7761,7762,983
XM18,2018-06-11 12:00,11,7762,7762.5,7757,7759,583
XM18,2018-06-11 12:30,11,7759,7762.5,7758.5,7762.5,274
XM18,2018-06-11 13:00,11,7762.5,7763,7758.5,7759,219
XM18,2018-06-11 13:30,11,7759,7760.5,7757,7759,191
XM18,2018-06-11 14:00,11,7759,7762.5,7759,7762,277
XM18,2018-06-11 14:30,11,7762,7762.5,7748.5,7749,731
XM18,2018-06-11 19:00,12,7754,7758,7741,7741,168
XM18,2018-06-11 19:30,12,7739,7749,7736.5,7742,84
XM18,2018-06-11 20:00,12,7738.5,7752,7733,7752,27
XM18,2018-06-11 20:30,12,7754,7755,7749.5,7754,25
XM18,2018-06-11 21:00,12,7756,7756.5,7735.5,7738.5,19
XM18,2018-06-11 21:30,12,7744.5,7750,7744.5,7748,5
XM18,2018-06-11 22:00,12,7750,7754.5,7748,7751,38
XM18,2018-06-11 22:30,12,7751.5,7751.5,7749,7749,9
XM18,2018-06-11 23:30,12,7749,7752,7749,7752,4
XM18,2018-06-12 00:00,12,7752.5,7754,7743,7745.5,19
XM18,2018-06-12 00:30,12,7747.5,7757.5,7746.5,7751,46
XM18,2018-06-12 01:00,12,7751,7768,7750,7767.5,770
XM18,2018-06-12 01:30,12,7768,7768,7763,7767.5,811
XM18,2018-06-12 02:00,12,7766.5,7767.5,7733.5,7735,7259
XM18,2018-06-12 02:30,12,7735,7736,7726,7727,4186
XM18,2018-06-12 03:00,12,7727,7729,7715,7718,4116
XM18,2018-06-12 03:30,12,7718.5,7722.5,7710.5,7719.5,3713
XM18,2018-06-12 04:00,12,7719.5,7721,7710.5,7714.5,2910
XM18,2018-06-12 04:30,12,7714,7714.5,7704,7708.5,3132
XM18,2018-06-12 05:00,12,7708,7711,7701,7707,3060
XM18,2018-06-12 05:30,12,7706.5,7718,7706.5,7712,2695
XM18,2018-06-12 06:00,12,7712,7718,7711,7718,2058
XM18,2018-06-12 06:30,12,7717,7720,7713,7717.5,1496
XM18,2018-06-12 07:00,12,7717,7719.5,7710.5,7711.5,2208
XM18,2018-06-12 07:30,12,7711.5,7718,7708,7718,2492
XM18,2018-06-12 08:00,12,7718,7721,7714.5,7720,2009
XM18,2018-06-12 08:30,12,7720,7724,7710.5,7713.5,4222
XM18,2018-06-12 09:00,12,7713.5,7722.5,7707.5,7713,4046
XM18,2018-06-12 09:30,12,7713.5,7721,7712,7716.5,3358
XM18,2018-06-12 10:00,12,7716,7718,7698,7708.5,8422
XM18,2018-06-12 10:30,12,7709,7713.5,7700.5,7709,8313
XM18,2018-06-12 11:00,12,7709,7709.5,7698.5,7698.5,1099
XM18,2018-06-12 11:30,12,7698,7705.5,7697,7705.5,519
XM18,2018-06-12 12:00,12,7705,7705.5,7702,7704,483
XM18,2018-06-12 12:30,12,7703,7705,7698,7703,465
XM18,2018-06-12 13:00,12,7703,7704,7696,7698.5,575
XM18,2018-06-12 13:30,12,7698.5,7699,7694,7695,681
XM18,2018-06-12 14:00,12,7695.5,7703,7695,7701,405
XM18,2018-06-12 14:30,12,7701.5,7705.5,7694,7696,1250
XM18,2018-06-12 19:00,13,7691,7706.5,7689,7706,184
XM18,2018-06-12 19:30,13,7705.5,7705.5,7697.5,7698.5,27
XM18,2018-06-12 20:00,13,7698.5,7705,7698.5,7699,56
XM18,2018-06-12 20:30,13,7699.5,7705,7699.5,7702,42
XM18,2018-06-12 21:00,13,7700,7700,7696,7699.5,25
XM18,2018-06-12 21:30,13,7699.5,7701.5,7699.5,7701.5,10
XM18,2018-06-12 22:00,13,7701,7702.5,7701,7701.5,27
XM18,2018-06-12 22:30,13,7701,7702.5,7700.5,7702,42
XM18,2018-06-12 23:00,13,7702,7702.5,7701.5,7702.5,10
XM18,2018-06-12 23:30,13,7701,7703.5,7701,7703,31
XM18,2018-06-13 00:00,13,7703.5,7704.5,7702.5,7703.5,46
XM18,2018-06-13 00:30,13,7703.5,7706,7703.5,7704.5,82
XM18,2018-06-13 01:00,13,7705,7706,7684,7686.5,1322
XM18,2018-06-13 01:30,13,7687,7695,7685.5,7694.5,750
XM18,2018-06-13 02:00,13,7694,7698,7678,7678,6396
XM18,2018-06-13 02:30,13,7677.5,7682.5,7675,7682.5,2722
XM18,2018-06-13 03:00,13,7683,7698,7683,7692.5,3886
XM18,2018-06-13 03:30,13,7692,7716,7691.5,7713.5,3489
XM18,2018-06-13 04:00,13,7714,7721.5,7712.5,7715,2019
XM18,2018-06-13 04:30,13,7714.5,7720,7709,7717.5,1993
XM18,2018-06-13 05:00,13,7718,7731.5,7717.5,7730,3743
XM18,2018-06-13 05:30,13,7730.5,7744.5,7730,7741,3662
XM18,2018-06-13 06:00,13,7741,7741.5,7731.5,7736,2001
XM18,2018-06-13 06:30,13,7736,7738.5,7733,7733,1854
XM18,2018-06-13 07:00,13,7732.5,7738,7732,7737.5,1367
XM18,2018-06-13 07:30,13,7737.5,7737.5,7729,7733,1708
XM18,2018-06-13 08:00,13,7733,7734,7724.5,7727,1916
XM18,2018-06-13 08:30,13,7726.5,7729.5,7712,7712,3973
XM18,2018-06-13 09:00,13,7712,7715,7700,7706,6015
XM18,2018-06-13 09:30,13,7706.5,7710,7697.5,7703,6245
XM18,2018-06-13 10:00,13,7703.5,7712.5,7702.5,7709.5,5462
XM18,2018-06-13 10:30,13,7709,7718,7702,7709,6934
XM18,2018-06-13 11:00,13,7709.5,7710,7696.5,7697,814
XM18,2018-06-13 11:30,13,7696.5,7696.5,7687.5,7687.5,739
XM18,2018-06-13 12:00,13,7687,7696.5,7685,7696,691
XM18,2018-06-13 12:30,13,7695.5,7697.5,7692.5,7696,345
XM18,2018-06-13 13:00,13,7695.5,7703,7691,7698,1292
XM18,2018-06-13 13:30,13,7698,7706.5,7692,7702,988
XM18,2018-06-13 14:00,13,7703,7710,7698.5,7700,719
XM18,2018-06-13 14:30,13,7700,7701.5,7689.5,7690,725
XM18,2018-06-13 19:00,14,7688.5,7693.5,7676.5,7683,200
XM18,2018-06-13 19:30,14,7685,7689.5,7685,7689.5,8
XM18,2018-06-13 20:00,14,7693,7694.5,7692,7692,18
XM18,2018-06-13 20:30,14,7693,7695,7692.5,7692.5,14
XM18,2018-06-13 21:00,14,7693.5,7693.5,7690,7690,19
XM18,2018-06-13 21:30,14,7687.5,7687.5,7680,7680,13
XM18,2018-06-13 22:00,14,7678.5,7680,7677.5,7679.5,36
XM18,2018-06-13 22:30,14,7681.5,7681.5,7680.5,7681,4
XM18,2018-06-13 23:00,14,7681.5,7681.5,7679.5,7679.5,7
XM18,2018-06-13 23:30,14,7678,7679,7678,7679,4
XM18,2018-06-14 00:00,14,7680,7680,7650,7672,170
XM18,2018-06-14 00:30,14,7670,7674,7663,7673,228
XM18,2018-06-14 01:00,14,7673.5,7675.5,7664.5,7672,903
XM18,2018-06-14 01:30,14,7672,7675,7660.5,7660.5,622
XM18,2018-06-14 02:00,14,7660.5,7669.5,7652.5,7656.5,5548
XM18,2018-06-14 02:30,14,7656,7676.5,7654.5,7664.5,2681
XM18,2018-06-14 03:00,14,7665,7669.5,7659,7666.5,2375
XM18,2018-06-14 03:30,14,7667,7667,7651.5,7653.5,4205
XM18,2018-06-14 04:00,14,7653,7661,7652,7660.5,2305
XM18,2018-06-14 04:30,14,7660.5,7662,7653,7660,1788
XM18,2018-06-14 05:00,14,7660,7671.5,7660,7667,1957
XM18,2018-06-14 05:30,14,7667,7669.5,7660.5,7664.5,1343
XM18,2018-06-14 06:00,14,7665,7686.5,7665,7686.5,2827
XM18,2018-06-14 06:30,14,7686.5,7707,7679,7706.5,5457
XM18,2018-06-14 07:00,14,7706.5,7721.5,7706,7721,5675
XM18,2018-06-14 07:30,14,7720,7740.5,7719,7739.5,4991
XM18,2018-06-14 08:00,14,7740,7756,7739,7751,5856
XM18,2018-06-14 08:30,14,7751,7763,7740.5,7763,6494
XM18,2018-06-14 09:00,14,7763.5,7786,7763.5,7774,8133
XM18,2018-06-14 09:30,14,7774.5,7777,7763.5,7765,7616
XM18,2018-06-14 10:00,14,7764.5,7795.5,7760.5,7785.5,13677
XM18,2018-06-14 10:30,14,7785.5,7786,7764.5,7776,8397
XM18,2018-06-14 11:00,14,7776,7776,7768,7771.5,940
XM18,2018-06-14 11:30,14,7771.5,7776.5,7770,7773.5,867
XM18,2018-06-14 12:00,14,7774,7777,7773,7776.5,454
XM18,2018-06-14 12:30,14,7777,7785.5,7776.5,7777.5,545
XM18,2018-06-14 13:00,14,7778,7780,7769.5,7770,439
XM18,2018-06-14 13:30,14,7771,7772.5,7767,7767.5,327
XM18,2018-06-14 14:00,14,7767.5,7768.5,7764,7768,365
XM18,2018-06-14 14:30,14,7768,7781.5,7766,7766,968
XM18,2018-06-14 19:00,15,7777.5,7779,7776.5,7776.5,4
XM18,2018-06-14 19:30,15,7773.5,7773.5,7773.5,7773.5,1
XM18,2018-06-14 20:30,15,7773.5,7777,7773.5,7777,3
XM18,2018-06-14 21:00,15,7779.5,7779.5,7779.5,7779.5,1
XM18,2018-06-14 22:30,15,7772,7772,7772,7772,1
XM18,2018-06-15 00:30,15,7775.5,7779,7775.5,7776.5,24
XM18,2018-06-15 01:00,15,7776.5,7779.5,7770.5,7772,147
XM18,2018-06-15 01:30,15,7772,7772,7768,7768,169
XM18,2018-06-15 02:00,15,7771,7784.5,7764,7772.5,758
XM18,2018-06-15 02:30,15,7773,7773,7749,7749.5,184
XM18,2018-06-15 03:00,15,7748,7752,7743,7749.5,231
XM18,2018-06-15 03:30,15,7748,7748,7719.5,7727.5,820
XM18,2018-06-15 04:00,15,7729,7732,7713,7713,473