XM17,2016-11-21 05:00,21,6665,6665,6665,6665,15
XM17,2016-12-05 08:30,5,6611.5,6611.5,6611,6611,13
XM17,2016-12-06 08:30,6,6602.5,6602.5,6600.5,6600.5,12
XM17,2016-12-08 09:00,8,6789.5,6789.5,6789.5,6789.5,1
XM17,2016-12-19 03:00,19,6872,6872,6872,6872,2
XM17,2016-12-20 05:30,20,6894,6894,6887.5,6887.5,2
XM17,2016-12-21 07:00,21,6902,6904,6897,6898,12
XM17,2016-12-21 07:30,21,6899.5,6902,6896.5,6897.5,26
XM17,2016-12-23 06:00,23,6930.5,6931.5,6930.5,6931.5,8
XM17,2016-12-28 14:30,28,6944.5,6944.5,6944.5,6944.5,2
XM17,2016-12-29 08:30,29,6967,6967,6967,6967,1
XM17,2016-12-30 02:30,30,6981.5,6981.5,6981.5,6981.5,1
XM17,2016-12-30 06:00,30,6979.5,6979.5,6976,6976,13
XM17,2017-01-03 05:30,3,7038,7038,7038,7038,1
XM17,2017-01-03 14:30,3,7049,7049,7049,7049,3
XM17,2017-01-04 13:30,4,7058.5,7058.5,7058.5,7058.5,1
XM17,2017-01-05 02:00,5,7053,7053,7053,7053,1
XM17,2017-01-05 03:30,5,7055.5,7056.5,7055.5,7056.5,2
XM17,2017-01-05 04:00,5,7050,7050,7050,7050,1
XM17,2017-01-05 05:30,5,7050,7050,7050,7050,1
XM17,2017-01-05 12:00,5,7062.5,7062.5,7062.5,7062.5,1
XM17,2017-01-05 14:30,5,7059.5,7059.5,7059,7059,8
XM17,2017-01-06 14:30,6,7080,7080,7080,7080,4
XM17,2017-01-11 06:00,11,7144.5,7144.5,7144.5,7144.5,1
XM17,2017-01-11 08:30,11,7160,7160,7160,7160,1
XM17,2017-01-11 10:30,11,7147,7153,7144,7144,8
XM17,2017-01-11 11:00,11,7170,7170,7170,7170,1
XM17,2017-01-11 12:00,11,7140,7140,7140,7140,1
XM17,2017-01-12 11:30,12,7170,7170,7170,7170,1
XM17,2017-01-12 14:30,12,7185,7185,7185,7185,1
XM17,2017-01-13 04:00,13,7174,7174,7174,7174,1
XM17,2017-01-13 06:30,13,7180,7180,7180,7180,1
XM17,2017-01-13 07:00,13,7178,7178,7178,7178,1
XM17,2017-01-13 07:30,13,7176.5,7176.5,7176.5,7176.5,1
XM17,2017-01-13 10:00,13,7183.5,7190,7183.5,7190,2
XM17,2017-01-13 10:30,13,7200,7200,7200,7200,1
XM17,2017-01-16 02:30,16,7193,7193.5,7193,7193.5,2
XM17,2017-01-16 03:30,16,7188.5,7188.5,7188.5,7188.5,1
XM17,2017-01-16 06:00,16,7205,7205,7205,7205,1
XM17,2017-01-16 08:00,16,7194.5,7194.5,7192.5,7192.5,3
XM17,2017-01-16 09:00,16,7186.5,7186.5,7186.5,7186.5,1
XM17,2017-01-16 13:00,16,7194,7194,7194,7194,1
XM17,2017-01-17 02:00,17,7165,7165,7165,7165,1
XM17,2017-01-17 05:30,17,7157.5,7157.5,7157.5,7157.5,3
XM17,2017-01-17 08:30,17,7112.5,7112.5,7112.5,7112.5,1
XM17,2017-01-17 09:00,17,7106.5,7106.5,7106.5,7106.5,2
XM17,2017-01-17 11:00,17,7094,7094,7094,7094,1
XM17,2017-01-18 02:00,18,7115,7115,7115,7115,1
XM17,2017-01-18 03:00,18,7099,7099,7099,7099,1
XM17,2017-01-19 04:00,19,7066.5,7066.5,7066.5,7066.5,1
XM17,2017-01-19 04:30,19,7060,7060,7060,7060,1
XM17,2017-01-19 10:00,19,7057,7057,7057,7057,1
XM17,2017-01-19 13:00,19,7062,7062,7062,7062,7
XM17,2017-01-20 00:00,20,7078,7078,7078,7078,2
XM17,2017-01-20 00:30,20,7077,7077,7077,7077,1
XM17,2017-01-20 01:00,20,7072,7072,7068.5,7068.5,3
XM17,2017-01-20 02:00,20,7067,7067,7067,7067,1
XM17,2017-01-20 08:30,20,7080.5,7080.5,7080.5,7080.5,1
XM17,2017-01-20 09:00,20,7066,7066,7066,7066,12
XM17,2017-01-23 08:00,23,7016.5,7018,7014,7017,170
XM17,2017-01-23 09:30,23,7004,7004,7004,7004,1
XM17,2017-01-23 14:30,23,7036,7036.5,7036,7036.5,5
XM17,2017-01-25 01:30,25,7045.5,7045.5,7045.5,7045.5,4
XM17,2017-01-25 14:30,25,7034,7034,7034,7034,11
XM17,2017-01-26 14:30,26,7020,7020,7020,7020,5
XM17,2017-01-27 02:30,27,7025,7025,7025,7025,1
XM17,2017-01-27 13:30,27,7032,7032,7032,7032,1
XM17,2017-01-27 14:30,27,7036,7036,7035.5,7035.5,10
XM17,2017-01-30 02:00,30,7011,7011,7011,7011,1
XM17,2017-01-30 02:30,30,6985,6985,6982,6982,2
XM17,2017-01-30 10:00,30,6980,6980,6980,6980,1
XM17,2017-01-31 03:30,31,7010,7010,7010,7010,2
XM17,2017-01-31 04:00,31,7017,7017,7017,7017,1
XM17,2017-01-31 05:00,31,7016,7016,7016,7016,1
XM17,2017-01-31 06:00,31,7020.5,7020.5,7020.5,7020.5,1
XM17,2017-01-31 07:00,31,7020,7020,7020,7020,1
XM17,2017-01-31 09:30,31,6980,6980,6980,6980,2
XM17,2017-02-01 02:00,1,7006,7016,7003,7016,5
XM17,2017-02-01 02:30,1,7016,7016,7016,7016,1
XM17,2017-02-01 03:00,1,7025.5,7025.5,7025.5,7025.5,1
XM17,2017-02-01 04:00,1,7021,7021,7021,7021,1
XM17,2017-02-01 04:30,1,7012,7012,7012,7012,1
XM17,2017-02-01 05:00,1,7016,7016,7016,7016,1
XM17,2017-02-01 05:30,1,7005.5,7005.5,7005.5,7005.5,1
XM17,2017-02-01 08:30,1,6987.5,6987.5,6987.5,6987.5,1
XM17,2017-02-01 09:00,1,6975,6975,6975,6975,2
XM17,2017-02-01 11:30,1,6971,6971,6971,6971,1
XM17,2017-02-02 02:00,2,6962,6962,6962,6962,1
XM17,2017-02-02 04:30,2,6995,6995,6995,6995,1
XM17,2017-02-02 06:00,2,6999,7010,6999,7010,3
XM17,2017-02-02 06:30,2,7015,7019,7015,7019,2
XM17,2017-02-02 08:30,2,7022.5,7022.5,7022.5,7022.5,1
XM17,2017-02-03 02:00,3,7000,7000,7000,7000,1
XM17,2017-02-03 07:30,3,7051,7051,7051,7051,1
XM17,2017-02-03 08:00,3,7060,7060,7060,7060,1
XM17,2017-02-03 11:30,3,7048.5,7048.5,7048.5,7048.5,2
XM17,2017-02-06 07:30,6,7031,7031,7027,7027,2
XM17,2017-02-08 02:30,8,7025,7025,7025,7025,2
XM17,2017-02-08 08:00,8,7022.5,7022.5,7022.5,7022.5,1
XM17,2017-02-08 08:30,8,7005,7005,7005,7005,2
XM17,2017-02-08 09:00,8,7020,7020,7020,7020,1
XM17,2017-02-08 09:30,8,7036.5,7036.5,7036.5,7036.5,1
XM17,2017-02-08 10:00,8,7051,7051,7051,7051,2
XM17,2017-02-08 22:00,9,7051,7051,7051,7051,1
XM17,2017-02-09 05:00,9,7068.5,7068.5,7068.5,7068.5,1
XM17,2017-02-10 02:00,10,7128,7128,7128,7128,1
XM17,2017-02-10 03:00,10,7124.5,7124.5,7124.5,7124.5,1
XM17,2017-02-10 14:30,10,7124.5,7128,7124.5,7128,19
XM17,2017-02-12 19:00,13,7128.5,7128.5,7128.5,7128.5,1
XM17,2017-02-13 07:00,13,7128.5,7128.5,7128.5,7128.5,1
XM17,2017-02-13 08:00,13,7142,7142,7142,7142,1
XM17,2017-02-13 09:00,13,7150,7150,7150,7150,1
XM17,2017-02-13 09:30,13,7155.5,7155.5,7155.5,7155.5,1
XM17,2017-02-13 11:30,13,7144,7144,7144,7144,1
XM17,2017-02-13 13:30,13,7144,7144,7144,7144,1
XM17,2017-02-14 02:00,14,7117.5,7117.5,7117,7117,2
XM17,2017-02-14 03:00,14,7121,7121,7121,7121,1
XM17,2017-02-14 04:00,14,7142,7142,7142,7142,1
XM17,2017-02-14 09:30,14,7126,7126,7125,7125,2
XM17,2017-02-14 11:00,14,7129.5,7129.5,7129.5,7129.5,1
XM17,2017-02-14 14:00,14,7144.5,7144.5,7144.5,7144.5,1
XM17,2017-02-14 19:30,15,7154,7154,7154,7154,1
XM17,2017-02-15 05:00,15,7151.5,7151.5,7151.5,7151.5,1
XM17,2017-02-15 06:00,15,7166,7166,7166,7166,25
XM17,2017-02-15 07:30,15,7156.5,7156.5,7156.5,7156.5,1
XM17,2017-02-15 08:00,15,7151.5,7151.5,7151.5,7151.5,1
XM17,2017-02-15 09:30,15,7156,7156,7156,7156,25
XM17,2017-02-15 10:00,15,7164.5,7174,7162.5,7174,18
XM17,2017-02-15 10:30,15,7170,7172.5,7169.5,7172.5,45
XM17,2017-02-15 12:30,15,7177,7177,7177,7177,1
XM17,2017-02-15 21:00,16,7176.5,7178,7176.5,7178,3
XM17,2017-02-16 03:00,16,7153,7153,7153,7153,5
XM17,2017-02-16 03:30,16,7160,7160,7160,7160,1
XM17,2017-02-16 06:00,16,7161,7165.5,7161,7165.5,50
XM17,2017-02-16 07:00,16,7163.5,7163.5,7162.5,7162.5,100
XM17,2017-02-16 07:30,16,7168,7168,7168,7168,15
XM17,2017-02-16 09:00,16,7166.5,7166.5,7166,7166,15
XM17,2017-02-16 10:00,16,7165.5,7165.5,7159.5,7159.5,2
XM17,2017-02-16 12:30,16,7170.5,7173,7170.5,7173,4
XM17,2017-02-16 14:30,16,7172,7172,7172,7172,1
XM17,2017-02-17 02:30,17,7157,7157,7157,7157,1
XM17,2017-02-17 04:00,17,7160,7165.5,7158,7162,49
XM17,2017-02-17 05:30,17,7180,7180,7180,7180,10
XM17,2017-02-17 06:00,17,7178,7178,7178,7178,25
XM17,2017-02-17 07:00,17,7166.5,7166.5,7166.5,7166.5,1
XM17,2017-02-17 09:30,17,7182.5,7182.5,7182.5,7182.5,3
XM17,2017-02-17 10:00,17,7175,7176.5,7175,7176.5,2
XM17,2017-02-17 13:30,17,7196,7196,7196,7196,1
XM17,2017-02-19 19:00,20,7199,7199,7199,7199,1
XM17,2017-02-19 22:00,20,7198,7198,7198,7198,1
XM17,2017-02-20 01:00,20,7201,7201.5,7201,7201,56
XM17,2017-02-20 02:00,20,7198.5,7199.5,7198,7199.5,50
XM17,2017-02-20 03:30,20,7186,7186,7186,7186,1
XM17,2017-02-20 06:00,20,7182,7182,7182,7182,25
XM17,2017-02-20 10:00,20,7190,7190,7190,7190,15
XM17,2017-02-20 10:30,20,7186.5,7186.5,7186.5,7186.5,5
XM17,2017-02-20 23:30,21,7179,7179,7179,7179,1
XM17,2017-02-21 00:30,21,7173,7173,7173,7173,2
XM17,2017-02-21 04:30,21,7171.5,7171.5,7171.5,7171.5,1
XM17,2017-02-21 05:30,21,7179,7179,7179,7179,25
XM17,2017-02-21 08:30,21,7179.5,7179.5,7179.5,7179.5,1
XM17,2017-02-21 09:00,21,7177.5,7177.5,7177.5,7177.5,1
XM17,2017-02-21 09:30,21,7176.5,7176.5,7176,7176,25
XM17,2017-02-21 10:00,21,7171,7171,7171,7171,1
XM17,2017-02-21 10:30,21,7164,7164,7164,7164,1
XM17,2017-02-21 14:30,21,7172,7172,7171.5,7171.5,10
XM17,2017-02-22 03:30,22,7171,7179.5,7171,7179.5,65
XM17,2017-02-22 04:00,22,7181.5,7181.5,7181.5,7181.5,1
XM17,2017-02-22 08:00,22,7167.5,7167.5,7167.5,7167.5,25
XM17,2017-02-22 09:30,22,7183,7196,7183,7196,26
XM17,2017-02-22 11:30,22,7191,7191,7191,7191,45
XM17,2017-02-22 14:00,22,7196,7196,7196,7196,15
XM17,2017-02-22 14:30,22,7193,7193,7193,7193,1
XM17,2017-02-23 02:30,23,7208.5,7208.5,7206,7206,27
XM17,2017-02-23 05:30,23,7207,7207,7207,7207,1
XM17,2017-02-23 06:00,23,7207,7207,7201.5,7201.5,2
XM17,2017-02-23 07:00,23,7209,7211,7209,7211,2
XM17,2017-02-23 08:00,23,7218,7218,7218,7218,1
XM17,2017-02-23 08:30,23,7211,7211,7211,7211,2
XM17,2017-02-23 09:00,23,7205,7205,7202,7202,4
XM17,2017-02-23 09:30,23,7189.5,7189.5,7189.5,7189.5,1
XM17,2017-02-23 10:00,23,7175,7181,7174.5,7174.5,3
XM17,2017-02-23 10:30,23,7182.5,7183.5,7182.5,7183.5,31
XM17,2017-02-24 04:30,24,7140,7140,7136,7136,2
XM17,2017-02-24 07:00,24,7119,7119,7119,7119,50
XM17,2017-02-24 08:00,24,7104,7116,7104,7116,2
XM17,2017-02-24 08:30,24,7121.5,7142,7121.5,7142,26
XM17,2017-02-24 09:00,24,7144.5,7144.5,7143,7143,50
XM17,2017-02-24 10:00,24,7165,7165,7165,7165,1
XM17,2017-02-24 11:00,24,7160,7160,7160,7160,1
XM17,2017-02-24 14:00,24,7169.5,7169.5,7169.5,7169.5,1
XM17,2017-02-24 14:30,24,7181,7181,7181,7181,6
XM17,2017-02-26 21:00,27,7191,7191,7191,7191,1
XM17,2017-02-27 02:30,27,7181.5,7181.5,7174,7174,51
XM17,2017-02-27 05:00,27,7162,7162,7162,7162,1
XM17,2017-02-27 07:00,27,7160,7160,7159,7159,3
XM17,2017-02-27 08:30,27,7166,7166,7166,7166,1
XM17,2017-02-27 09:00,27,7170,7170,7170,7170,25
XM17,2017-02-27 10:00,27,7169,7169,7169,7169,1
XM17,2017-02-27 10:30,27,7164.5,7164.5,7164.5,7164.5,1
XM17,2017-02-27 11:30,27,7172.5,7172.5,7172.5,7172.5,2
XM17,2017-02-28 02:00,28,7175,7175,7175,7175,1
XM17,2017-02-28 03:00,28,7160,7160,7160,7160,2
XM17,2017-02-28 03:30,28,7162.5,7164,7159.5,7164,100
XM17,2017-02-28 05:00,28,7164,7164,7164,7164,1
XM17,2017-02-28 08:00,28,7173,7173,7173,7173,5
XM17,2017-02-28 09:30,28,7172.5,7186,7172.5,7186,48
XM17,2017-02-28 10:00,28,7186.5,7192.5,7184.5,7192.5,14
XM17,2017-02-28 10:30,28,7174,7174,7173,7173,52
XM17,2017-02-28 11:00,28,7168,7168,7163,7163,3
XM17,2017-02-28 11:30,28,7167,7167,7167,7167,1
XM17,2017-02-28 12:30,28,7181.5,7181.5,7181.5,7181.5,1
XM17,2017-02-28 14:00,28,7181.5,7181.5,7181.5,7181.5,1
XM17,2017-02-28 19:00,1,7194,7194,7194,7194,1
XM17,2017-02-28 20:00,1,7193,7193,7193,7193,2
XM17,2017-03-01 01:00,1,7195,7201,7195,7200,13
XM17,2017-03-01 02:00,1,7210,7220,7210,7220,4
XM17,2017-03-01 03:00,1,7229,7229,7229,7229,1
XM17,2017-03-01 03:30,1,7221,7227.5,7221,7227,3
XM17,2017-03-01 04:30,1,7240.5,7240.5,7240.5,7240.5,1
XM17,2017-03-01 05:00,1,7241.5,7249,7241.5,7249,22
XM17,2017-03-01 05:30,1,7250,7250,7250,7250,1
XM17,2017-03-01 06:00,1,7249,7249,7249,7249,1
XM17,2017-03-01 06:30,1,7251.5,7251.5,7251.5,7251.5,25
XM17,2017-03-01 07:00,1,7269,7269,7269,7269,1
XM17,2017-03-01 08:00,1,7266.5,7272,7266.5,7270,51
XM17,2017-03-01 08:30,1,7274,7278.5,7274,7278.5,13
XM17,2017-03-01 09:00,1,7286,7286,7280,7280,3
XM17,2017-03-01 09:30,1,7284.5,7284.5,7280,7280,2
XM17,2017-03-01 10:00,1,7288,7290,7286.5,7286.5,25
XM17,2017-03-01 10:30,1,7290,7290,7287,7287,4
XM17,2017-03-01 11:30,1,7293,7293,7293,7293,2
XM17,2017-03-01 14:00,1,7303.5,7303.5,7303.5,7303.5,1
XM17,2017-03-02 02:00,2,7290,7299.5,7290,7299.5,2
XM17,2017-03-02 03:00,2,7293.5,7293.5,7291.5,7291.5,2
XM17,2017-03-02 04:00,2,7288,7288,7288,7288,12
XM17,2017-03-02 05:00,2,7289,7289,7289,7289,1
XM17,2017-03-02 05:30,2,7288.5,7288.5,7288.5,7288.5,1
XM17,2017-03-02 06:30,2,7285,7285,7285,7285,1
XM17,2017-03-02 08:00,2,7293,7293,7293,7293,75
XM17,2017-03-02 08:30,2,7294,7300,7294,7300,235
XM17,2017-03-02 09:00,2,7299.5,7300,7291.5,7292.5,237
XM17,2017-03-02 10:00,2,7294.5,7296.5,7293.5,7296,19
XM17,2017-03-02 10:30,2,7289.5,7290,7289.5,7290,3
XM17,2017-03-02 11:00,2,7298.5,7299,7298.5,7299,55
XM17,2017-03-02 12:30,2,7298,7298,7298,7298,1
XM17,2017-03-02 14:30,2,7290,7290,7289.5,7289.5,7
XM17,2017-03-02 19:00,3,7287.5,7287.5,7287.5,7287.5,3
XM17,2017-03-02 21:30,3,7277,7277,7277,7277,4
XM17,2017-03-02 22:00,3,7276.5,7276.5,7275,7275,6
XM17,2017-03-03 01:00,3,7275,7275,7274.5,7274.5,50
XM17,2017-03-03 02:00,3,7270.5,7273.5,7265,7269,128
XM17,2017-03-03 02:30,3,7272,7272,7269,7269,25
XM17,2017-03-03 03:30,3,7273.5,7274,7273.5,7274,39
XM17,2017-03-03 04:30,3,7281,7281,7281,7281,12
XM17,2017-03-03 05:30,3,7277,7277,7275,7275,5
XM17,2017-03-03 06:00,3,7276,7276,7276,7276,25
XM17,2017-03-03 06:30,3,7272,7272.5,7272,7272.5,2
XM17,2017-03-03 07:00,3,7279,7279,7279,7279,1
XM17,2017-03-03 08:00,3,7280,7280,7278.5,7279,54
XM17,2017-03-03 08:30,3,7279,7285,7279,7280,93
XM17,2017-03-03 09:00,3,7280,7280,7277,7277,43
XM17,2017-03-03 09:30,3,7277,7281.5,7277,7281.5,11
XM17,2017-03-03 10:00,3,7286.5,7286.5,7280,7280,17
XM17,2017-03-03 10:30,3,7286.5,7288,7286.5,7288,3
XM17,2017-03-03 13:00,3,7290,7290,7290,7290,12
XM17,2017-03-03 14:30,3,7287.5,7287.5,7287.5,7287.5,2
XM17,2017-03-05 19:30,6,7265,7265,7265,7265,1
XM17,2017-03-06 01:30,6,7268,7268,7268,7268,1
XM17,2017-03-06 02:00,6,7258,7264.5,7258,7264.5,3
XM17,2017-03-06 02:30,6,7255,7255,7255,7255,1
XM17,2017-03-06 03:00,6,7257,7265,7257,7265,4
XM17,2017-03-06 03:30,6,7267.5,7267.5,7261.5,7265,18
XM17,2017-03-06 04:00,6,7264,7264,7258.5,7259.5,12
XM17,2017-03-06 04:30,6,7261,7261,7258.5,7259.5,6
XM17,2017-03-06 05:00,6,7260.5,7262,7260.5,7261.5,6
XM17,2017-03-06 05:30,6,7262,7263.5,7260.5,7260.5,5
XM17,2017-03-06 06:00,6,7266,7266,7259.5,7259.5,5
XM17,2017-03-06 06:30,6,7261,7261,7259,7259,6
XM17,2017-03-06 07:00,6,7258,7259,7258,7259,4
XM17,2017-03-06 07:30,6,7258,7258,7255,7255.5,7
XM17,2017-03-06 08:00,6,7256,7257.5,7256,7256.5,67
XM17,2017-03-06 08:30,6,7257.5,7260,7252,7258.5,42
XM17,2017-03-06 09:00,6,7255.5,7261.5,7255.5,7256,42
XM17,2017-03-06 09:30,6,7254.5,7256.5,7252.5,7254.5,10
XM17,2017-03-06 10:00,6,7254.5,7264.5,7253,7261.5,35
XM17,2017-03-06 10:30,6,7260.5,7263.5,7258,7260.5,24
XM17,2017-03-06 11:00,6,7262,7266.5,7262,7265.5,182
XM17,2017-03-06 11:30,6,7267.5,7267.5,7267.5,7267.5,2
XM17,2017-03-06 12:30,6,7274,7274,7274,7274,1
XM17,2017-03-06 14:00,6,7275,7275,7274.5,7274.5,4
XM17,2017-03-07 02:00,7,7270,7270,7267.5,7269,4
XM17,2017-03-07 02:30,7,7269.5,7273,7269,7273,32
XM17,2017-03-07 03:00,7,7272,7274.5,7272,7274.5,3
XM17,2017-03-07 03:30,7,7271.5,7272.5,7269,7269,3
XM17,2017-03-07 04:00,7,7272.5,7272.5,7272,7272,4
XM17,2017-03-07 04:30,7,7268.5,7268.5,7268.5,7268.5,1
XM17,2017-03-07 05:00,7,7266,7266,7263,7263,24
XM17,2017-03-07 05:30,7,7268,7268,7268,7268,1
XM17,2017-03-07 06:30,7,7269.5,7269.5,7265.5,7265.5,2
XM17,2017-03-07 07:00,7,7262,7262,7262,7262,1
XM17,2017-03-07 07:30,7,7265.5,7265.5,7265.5,7265.5,1
XM17,2017-03-07 08:00,7,7261.5,7261.5,7258,7258,11
XM17,2017-03-07 08:30,7,7257,7257,7247,7253.5,200
XM17,2017-03-07 09:00,7,7253,7256.5,7251.5,7256.5,144
XM17,2017-03-07 09:30,7,7258,7258,7250.5,7250.5,8
XM17,2017-03-07 10:00,7,7251,7252,7247.5,7250.5,993
XM17,2017-03-07 10:30,7,7249,7251,7248.5,7250.5,625
XM17,2017-03-07 11:00,7,7250.5,7250.5,7247,7248,273
XM17,2017-03-07 11:30,7,7250.5,7251.5,7250,7250.5,417
XM17,2017-03-07 12:00,7,7250.5,7251.5,7250,7250.5,614
XM17,2017-03-07 12:30,7,7250.5,7250.5,7250.5,7250.5,194
XM17,2017-03-07 13:30,7,7250,7250,7250,7250,1
XM17,2017-03-07 14:00,7,7250,7250.5,7249,7249,4
XM17,2017-03-07 14:30,7,7247,7247,7247,7247,1
XM17,2017-03-07 19:00,8,7236.5,7236.5,7236,7236,8
XM17,2017-03-07 19:30,8,7236.5,7236.5,7233,7233,2
XM17,2017-03-07 21:00,8,7243,7243,7243,7243,4
XM17,2017-03-07 21:30,8,7242,7242,7242,7242,5
XM17,2017-03-07 23:00,8,7242,7243.5,7242,7243.5,2
XM17,2017-03-08 00:30,8,7241,7241,7241,7241,1
XM17,2017-03-08 01:30,8,7238,7238,7238,7238,1
XM17,2017-03-08 02:00,8,7248,7248,7248,7248,1
XM17,2017-03-08 02:30,8,7238,7238,7238,7238,1
XM17,2017-03-08 03:30,8,7254,7261,7251,7258,56
XM17,2017-03-08 04:30,8,7247.5,7248.5,7247.5,7248.5,4
XM17,2017-03-08 05:00,8,7241.5,7241.5,7227,7227,23
XM17,2017-03-08 05:30,8,7226,7235,7226,7234.5,13
XM17,2017-03-08 06:00,8,7230,7230.5,7230,7230.5,17
XM17,2017-03-08 06:30,8,7229.5,7229.5,7229.5,7229.5,2
XM17,2017-03-08 07:00,8,7235.5,7235.5,7235.5,7235.5,3
XM17,2017-03-08 07:30,8,7247,7253,7246.5,7253,62
XM17,2017-03-08 08:00,8,7256,7260,7256,7258.5,92
XM17,2017-03-08 08:30,8,7261,7263.5,7257.5,7258,196
XM17,2017-03-08 09:00,8,7258,7258.5,7251.5,7258.5,32
XM17,2017-03-08 09:30,8,7259,7260.5,7255.5,7256.5,29
XM17,2017-03-08 10:00,8,7256.5,7263.5,7255,7261.5,71
XM17,2017-03-08 10:30,8,7261,7261.5,7241,7243,116
XM17,2017-03-08 11:00,8,7246,7246,7243.5,7243.5,6
XM17,2017-03-08 11:30,8,7244.5,7244.5,7244,7244.5,11
XM17,2017-03-08 12:00,8,7243,7243,7243,7243,5
XM17,2017-03-08 12:30,8,7241,7241,7241,7241,1
XM17,2017-03-08 13:00,8,7239,7239,7234,7235.5,18
XM17,2017-03-08 14:00,8,7240,7240,7238,7238,6
XM17,2017-03-08 14:30,8,7228.5,7232,7228.5,7230,7
XM17,2017-03-08 20:00,9,7228,7228,7228,7228,1
XM17,2017-03-08 21:00,9,7229,7229,7229,7229,1
XM17,2017-03-09 00:00,9,7230,7230,7228,7228,3
XM17,2017-03-09 01:00,9,7232,7235,7231.5,7235,23
XM17,2017-03-09 01:30,9,7228.5,7229,7228.5,7229,5
XM17,2017-03-09 02:00,9,7228.5,7228.5,7208.5,7209.5,228
XM17,2017-03-09 02:30,9,7210,7219,7206,7219,34
XM17,2017-03-09 03:00,9,7220.5,7228.5,7218,7219.5,92
XM17,2017-03-09 03:30,9,7219.5,7222.5,7212.5,7217,65
XM17,2017-03-09 04:00,9,7219.5,7220,7207.5,7207.5,135
XM17,2017-03-09 04:30,9,7208.5,7209,7198.5,7198.5,156
XM17,2017-03-09 05:00,9,7197.5,7200.5,7192.5,7197.5,75
XM17,2017-03-09 05:30,9,7196.5,7203,7193,7201.5,142
XM17,2017-03-09 06:00,9,7201.5,7207,7192.5,7193.5,227
XM17,2017-03-09 06:30,9,7193.5,7196,7179.5,7179.5,287
XM17,2017-03-09 07:00,9,7185.5,7200,7184.5,7197.5,270
XM17,2017-03-09 07:30,9,7194.5,7212,7194,7209,603
XM17,2017-03-09 08:00,9,7209.5,7213,7201,7213,71
XM17,2017-03-09 08:30,9,7212.5,7221.5,7207.5,7220.5,524
XM17,2017-03-09 09:00,9,7220.5,7241,7220,7229.5,229
XM17,2017-03-09 09:30,9,7230,7230,7220.5,7223.5,244
XM17,2017-03-09 10:00,9,7226,7236.5,7226,7232.5,427
XM17,2017-03-09 10:30,9,7232.5,7235.5,7230.5,7231,693
XM17,2017-03-09 11:00,9,7233,7235.5,7229,7229,62
XM17,2017-03-09 11:30,9,7228.5,7229,7228.5,7229,2
XM17,2017-03-09 12:00,9,7228,7230,7227,7227,19
XM17,2017-03-09 12:30,9,7222,7222,7221,7222,4
XM17,2017-03-09 13:00,9,7220.5,7220.5,7211.5,7212.5,15
XM17,2017-03-09 14:00,9,7226.5,7226.5,7226,7226,2
XM17,2017-03-09 14:30,9,7235,7240,7231.5,7240,201
XM17,2017-03-09 19:00,10,7243,7254.5,7243,7251.5,50
XM17,2017-03-09 19:30,10,7253,7254,7253,7254,19
XM17,2017-03-09 20:00,10,7253.5,7256,7253.5,7256,11
XM17,2017-03-09 20:30,10,7255.5,7255.5,7253,7253,28
XM17,2017-03-09 21:00,10,7252,7252.5,7250,7250,16
XM17,2017-03-09 21:30,10,7251.5,7251.5,7249,7250,8
XM17,2017-03-09 22:00,10,7252,7252,7252,7252,2
XM17,2017-03-09 22:30,10,7255.5,7256,7255.5,7256,3
XM17,2017-03-09 23:00,10,7252.5,7255.5,7252.5,7255.5,7
XM17,2017-03-10 00:00,10,7255.5,7255.5,7255,7255,4
XM17,2017-03-10 00:30,10,7255,7255,7254.5,7254.5,3
XM17,2017-03-10 01:00,10,7254,7254,7250.5,7250.5,26
XM17,2017-03-10 01:30,10,7251.5,7253.5,7251.5,7252.5,12
XM17,2017-03-10 02:00,10,7253.5,7264.5,7248.5,7255.5,519
XM17,2017-03-10 02:30,10,7257,7264.5,7254,7261,172
XM17,2017-03-10 03:00,10,7261.5,7268.5,7260.5,7267,163
XM17,2017-03-10 03:30,10,7265.5,7265.5,7258,7263,265
XM17,2017-03-10 04:00,10,7263.5,7268,7259,7266,212
XM17,2017-03-10 04:30,10,7264.5,7267.5,7263.5,7265.5,212
XM17,2017-03-10 05:00,10,7266.5,7269,7264.5,7266,103
XM17,2017-03-10 05:30,10,7266,7268.5,7263,7268,139
XM17,2017-03-10 06:00,10,7268.5,7270,7263,7269,222
XM17,2017-03-10 06:30,10,7271.5,7278,7271.5,7275,103
XM17,2017-03-10 07:00,10,7274.5,7277,7272,7276.5,147
XM17,2017-03-10 07:30,10,7278.5,7289,7278.5,7286.5,299
XM17,2017-03-10 08:00,10,7286.5,7286.5,7274,7278,158
XM17,2017-03-10 08:30,10,7279,7282.5,7269.5,7282,821
XM17,2017-03-10 09:00,10,7282.5,7285,7273,7274,652
XM17,2017-03-10 09:30,10,7273.5,7273.5,7259.5,7264.5,389
XM17,2017-03-10 10:00,10,7264,7272,7259,7266,729
XM17,2017-03-10 10:30,10,7267.5,7267.5,7253,7261,1576
XM17,2017-03-10 11:00,10,7260.5,7264.5,7259.5,7262.5,130
XM17,2017-03-10 11:30,10,7261.5,7261.5,7251,7251,72
XM17,2017-03-10 12:00,10,7254,7256,7248,7256,211
XM17,2017-03-10 12:30,10,7259.5,7260,7259.5,7260,2
XM17,2017-03-10 13:30,10,7263,7263,7263,7263,1
XM17,2017-03-10 14:00,10,7264,7268.5,7263.5,7268.5,26
XM17,2017-03-10 14:30,10,7269,7271.5,7264,7268,60
XM17,2017-03-12 20:00,13,7255,7270.5,7255,7270.5,18
XM17,2017-03-12 20:30,13,7266.5,7266.5,7266.5,7266.5,1
XM17,2017-03-12 21:00,13,7270.5,7271.5,7270.5,7271.5,2
XM17,2017-03-12 22:00,13,7272,7275,7272,7275,3
XM17,2017-03-12 22:30,13,7271,7272.5,7270,7272.5,3
XM17,2017-03-13 00:00,13,7269.5,7269.5,7265.5,7265.5,4
XM17,2017-03-13 01:00,13,7267,7270.5,7267,7270.5,8
XM17,2017-03-13 01:30,13,7274.5,7274.5,7274.5,7274.5,1
XM17,2017-03-13 02:00,13,7271.5,7274.5,7268.5,7274.5,26
XM17,2017-03-13 02:30,13,7276,7279.5,7270,7279.5,42
XM17,2017-03-13 03:00,13,7280.5,7289.5,7258,7263.5,439
XM17,2017-03-13 03:30,13,7265.5,7268,7261.5,7265.5,244
XM17,2017-03-13 04:00,13,7265.5,7266,7257.5,7264,203
XM17,2017-03-13 04:30,13,7264,7269,7262,7268,167
XM17,2017-03-13 05:00,13,7267,7279,7265.5,7276.5,1466
XM17,2017-03-13 05:30,13,7276.5,7277,7269.5,7272,121
XM17,2017-03-13 06:00,13,7273,7281.5,7270,7278,350
XM17,2017-03-13 06:30,13,7278.5,7285,7277,7280,607
XM17,2017-03-13 07:00,13,7280,7281.5,7277,7278.5,623
XM17,2017-03-13 07:30,13,7278.5,7283,7278,7283,172
XM17,2017-03-13 08:00,13,7282.5,7286.5,7279,7286.5,288
XM17,2017-03-13 08:30,13,7287,7289,7283,7283,385
XM17,2017-03-13 09:00,13,7283,7292,7282,7290.5,434
XM17,2017-03-13 09:30,13,7291.5,7293.5,7287.5,7293.5,755
XM17,2017-03-13 10:00,13,7293.5,7294,7285.5,7290.5,1060
XM17,2017-03-13 10:30,13,7290.5,7291,7286.5,7289,626
XM17,2017-03-13 11:00,13,7288.5,7294.5,7286.5,7288.5,1150
XM17,2017-03-13 11:30,13,7288.5,7291,7282,7283.5,1430
XM17,2017-03-13 12:00,13,7283,7283.5,7277.5,7279.5,223
XM17,2017-03-13 12:30,13,7276.5,7278.5,7276,7276.5,136
XM17,2017-03-13 13:00,13,7278.5,7278.5,7277,7278.5,118
XM17,2017-03-13 13:30,13,7281,7282,7280,7281.5,74
XM17,2017-03-13 14:00,13,7282,7283.5,7282,7283.5,38
XM17,2017-03-13 14:30,13,7284.5,7292.5,7284.5,7288.5,173
XM17,2017-03-13 15:00,13,7288,7289.5,7287,7289.5,9
XM17,2017-03-13 15:30,13,7289,7292.5,7288,7292.5,25
XM17,2017-03-13 20:00,14,7284.5,7286.5,7284,7284,13
XM17,2017-03-13 20:30,14,7286,7286,7284.5,7284.5,5
XM17,2017-03-13 21:00,14,7287,7287.5,7287,7287.5,2
XM17,2017-03-13 21:30,14,7288.5,7288.5,7287,7288,3
XM17,2017-03-13 22:30,14,7287,7289,7287,7289,9
XM17,2017-03-13 23:00,14,7289,7289,7289,7289,2
XM17,2017-03-13 23:30,14,7289.5,7290,7289.5,7290,2
XM17,2017-03-14 00:00,14,7290.5,7290.5,7289.5,7289.5,5
XM17,2017-03-14 00:30,14,7290,7290,7290,7290,1
XM17,2017-03-14 01:00,14,7291.5,7296,7291.5,7294.5,80
XM17,2017-03-14 01:30,14,7294.5,7297,7292,7296.5,50
XM17,2017-03-14 02:00,14,7295.5,7306,7295.5,7304,100
XM17,2017-03-14 02:30,14,7303,7305,7300.5,7300.5,82
XM17,2017-03-14 03:00,14,7300,7302,7287.5,7293,1064
XM17,2017-03-14 03:30,14,7293.5,7296,7284.5,7284.5,468
XM17,2017-03-14 04:00,14,7284.5,7290,7283.5,7290,542
XM17,2017-03-14 04:30,14,7291,7295.5,7288.5,7295.5,343
XM17,2017-03-14 05:00,14,7295,7298.5,7291,7297.5,371
XM17,2017-03-14 05:30,14,7297,7303,7290.5,7301.5,451
XM17,2017-03-14 06:00,14,7301.5,7303,7295,7299,363
XM17,2017-03-14 06:30,14,7299,7301,7289.5,7291,492
XM17,2017-03-14 07:00,14,7290,7290,7266.5,7269.5,1110
XM17,2017-03-14 07:30,14,7270,7279.5,7268,7274,597
XM17,2017-03-14 08:00,14,7274,7281.5,7273.5,7276,448
XM17,2017-03-14 08:30,14,7276.5,7276.5,7258,7262,964
XM17,2017-03-14 09:00,14,7262,7268,7256.5,7257,1077
XM17,2017-03-14 09:30,14,7256.5,7273,7255,7272.5,989
XM17,2017-03-14 10:00,14,7272.5,7280.5,7264,7275,774
XM17,2017-03-14 10:30,14,7275,7281,7275,7278.5,652
XM17,2017-03-14 11:00,14,7277.5,7280,7270,7272.5,2328
XM17,2017-03-14 11:30,14,7272.5,7277.5,7270.5,7272,1912
XM17,2017-03-14 12:00,14,7271.5,7276.5,7269,7276,387
XM17,2017-03-14 12:30,14,7275.5,7276,7273.5,7274,198
XM17,2017-03-14 13:00,14,7273,7276.5,7271.5,7275,48
XM17,2017-03-14 13:30,14,7275.5,7278,7273,7273.5,97
XM17,2017-03-14 14:00,14,7275,7278,7275,7278,71
XM17,2017-03-14 14:30,14,7278,7281.5,7277.5,7279,107
XM17,2017-03-14 15:00,14,7279.5,7281,7277.5,7277.5,159
XM17,2017-03-14 15:30,14,7278,7282.5,7278,7280.5,121
XM17,2017-03-14 20:00,15,7285.5,7285.5,7279,7279,30
XM17,2017-03-14 20:30,15,7278.5,7279.5,7278,7279.5,26
XM17,2017-03-14 21:00,15,7278,7278,7277.5,7277.5,9
XM17,2017-03-14 21:30,15,7281.5,7287,7281.5,7287,7
XM17,2017-03-14 22:00,15,7286.5,7288,7286,7287,19
XM17,2017-03-14 22:30,15,7285.5,7287.5,7285.5,7287.5,4
XM17,2017-03-14 23:00,15,7288.5,7289,7287,7288.5,27
XM17,2017-03-14 23:30,15,7290,7293,7290,7293,64
XM17,2017-03-15 00:00,15,7293,7294,7293,7294,4
XM17,2017-03-15 00:30,15,7294,7294,7292,7292,14
XM17,2017-03-15 01:00,15,7291.5,7292.5,7284,7284,124
XM17,2017-03-15 01:30,15,7284,7285,7280.5,7282,158
XM17,2017-03-15 02:00,15,7280.5,7281.5,7275,7278.5,250
XM17,2017-03-15 02:30,15,7278.5,7282,7276.5,7281.5,399
XM17,2017-03-15 03:00,15,7281.5,7301,7281,7297.5,2469
XM17,2017-03-15 03:30,15,7297,7297.5,7288,7289,997
XM17,2017-03-15 04:00,15,7289.5,7290,7279,7286.5,783
XM17,2017-03-15 04:30,15,7287,7298,7285.5,7292,948
XM17,2017-03-15 05:00,15,7292.5,7294.5,7287,7288.5,966
XM17,2017-03-15 05:30,15,7288.5,7292,7282,7283.5,913
XM17,2017-03-15 06:00,15,7284,7290.5,7284,7290,335
XM17,2017-03-15 06:30,15,7291,7291,7286,7287,381
XM17,2017-03-15 07:00,15,7286.5,7293.5,7286,7291,775
XM17,2017-03-15 07:30,15,7291,7292,7288.5,7290,462
XM17,2017-03-15 08:00,15,7290,7290,7284,7285,353
XM17,2017-03-15 08:30,15,7285.5,7289,7280,7286.5,981
XM17,2017-03-15 09:00,15,7286.5,7295.5,7285.5,7295.5,655
XM17,2017-03-15 09:30,15,7295.5,7296,7289.5,7294.5,1187
XM17,2017-03-15 10:00,15,7294.5,7296.5,7291,7291,862
XM17,2017-03-15 10:30,15,7291,7293.5,7288,7290.5,973
XM17,2017-03-15 11:00,15,7290,7296,7289,7290,2738
XM17,2017-03-15 11:30,15,7291,7296,7286.5,7289.5,2839
XM17,2017-03-15 12:00,15,7289.5,7294.5,7289.5,7292,577
XM17,2017-03-15 12:30,15,7292,7294.5,7292,7294,92
XM17,2017-03-15 13:00,15,7294,7307.5,7293.5,7301.5,621
XM17,2017-03-15 13:30,15,7302,7308.5,7298.5,7302,556
XM17,2017-03-15 14:00,15,7302.5,7309,7301,7309,303
XM17,2017-03-15 14:30,15,7310,7315.5,7306,7309,580
XM17,2017-03-15 15:00,15,7308,7315,7305.5,7315,190
XM17,2017-03-15 15:30,15,7314,7314.5,7310.5,7314.5,162
XM17,2017-03-15 20:00,16,7300,7328.5,7300,7328.5,257
XM17,2017-03-15 20:30,16,7327.5,7328,7326.5,7326.5,25
XM17,2017-03-15 21:00,16,7326,7326,7323,7324.5,70
XM17,2017-03-15 21:30,16,7325,7327.5,7325,7327.5,6
XM17,2017-03-15 22:00,16,7326,7327.5,7325,7325,42
XM17,2017-03-15 22:30,16,7325,7328.5,7324.5,7327.5,17
XM17,2017-03-15 23:00,16,7327.5,7329,7327.5,7328,16
XM17,2017-03-15 23:30,16,7326.5,7326.5,7326,7326,4
XM17,2017-03-16 00:00,16,7327,7330.5,7327,7330.5,32
XM17,2017-03-16 00:30,16,7328.5,7330,7325.5,7327.5,31
XM17,2017-03-16 01:00,16,7328.5,7332,7328.5,7332,21
XM17,2017-03-16 01:30,16,7331,7334.5,7331,7332,38
XM17,2017-03-16 02:00,16,7332.5,7337.5,7331,7334.5,717
XM17,2017-03-16 02:30,16,7334.5,7347.5,7334,7346.5,1103
XM17,2017-03-16 03:00,16,7345.5,7349,7340,7346,3144
XM17,2017-03-16 03:30,16,7345.5,7348.5,7340.5,7347.5,1886
XM17,2017-03-16 04:00,16,7347,7362.5,7347,7362,1942
XM17,2017-03-16 04:30,16,7361.5,7367.5,7360.5,7364.5,1426
XM17,2017-03-16 05:00,16,7365,7367.5,7362,7362.5,1108
XM17,2017-03-16 05:30,16,7362,7366,7359.5,7364,1009
XM17,2017-03-16 06:00,16,7364,7371.5,7363,7369.5,1528
XM17,2017-03-16 06:30,16,7369,7371.5,7361,7365.5,1948
XM17,2017-03-16 07:00,16,7365.5,7366,7328.5,7332.5,3618
XM17,2017-03-16 07:30,16,7332,7340,7331,7337,1604
XM17,2017-03-16 08:00,16,7336.5,7342,7332.5,7337.5,1326
XM17,2017-03-16 08:30,16,7338,7349,7332.5,7343.5,2717
XM17,2017-03-16 09:00,16,7343.5,7346,7334,7337,1629
XM17,2017-03-16 09:30,16,7337,7340.5,7331,7334,1780
XM17,2017-03-16 10:00,16,7334.5,7336,7328,7330,1888
XM17,2017-03-16 10:30,16,7329.5,7334.5,7329,7333.5,1854
XM17,2017-03-16 11:00,16,7333.5,7344.5,7326,7344,4705
XM17,2017-03-16 11:30,16,7343.5,7350,7341,7344.5,4329
XM17,2017-03-16 12:00,16,7345,7345,7338.5,7339,1015
XM17,2017-03-16 12:30,16,7339,7350,7338.5,7348.5,571
XM17,2017-03-16 13:00,16,7348,7351.5,7348,7350.5,471
XM17,2017-03-16 13:30,16,7350,7351.5,7342,7342,535
XM17,2017-03-16 14:00,16,7341.5,7349,7339.5,7348,524
XM17,2017-03-16 14:30,16,7347.5,7350.5,7342.5,7343.5,800
XM17,2017-03-16 15:00,16,7344,7346,7343,7345,226
XM17,2017-03-16 15:30,16,7345,7352.5,7345,7347,272
XM17,2017-03-16 20:00,17,7340,7345.5,7340,7344.5,259
XM17,2017-03-16 20:30,17,7344.5,7345.5,7342.5,7343,31
XM17,2017-03-16 21:00,17,7342.5,7342.5,7340.5,7341.5,13
XM17,2017-03-16 21:30,17,7342,7344,7342,7343.5,35
XM17,2017-03-16 22:00,17,7342,7343,7342,7343,2
XM17,2017-03-16 22:30,17,7343,7344.5,7342.5,7344.5,26
XM17,2017-03-16 23:00,17,7343.5,7345,7341,7343,33
XM17,2017-03-16 23:30,17,7342,7342.5,7340,7341.5,25
XM17,2017-03-17 00:00,17,7340.5,7344,7340.5,7340.5,20
XM17,2017-03-17 00:30,17,7341.5,7342.5,7335,7338.5,77
XM17,2017-03-17 01:00,17,7337,7337,7332,7333.5,51
XM17,2017-03-17 01:30,17,7333.5,7335,7329,7333,76
XM17,2017-03-17 02:00,17,7333.5,7338,7332.5,7335.5,1114
XM17,2017-03-17 02:30,17,7335.5,7338,7329.5,7331,1745
XM17,2017-03-17 03:00,17,7331,7351.5,7329.5,7342.5,6950
XM17,2017-03-17 03:30,17,7343,7346.5,7335.5,7335.5,2955
XM17,2017-03-17 04:00,17,7335.5,7342,7334.5,7338.5,3681
XM17,2017-03-17 04:30,17,7339,7346,7336.5,7343.5,2515
XM17,2017-03-17 05:00,17,7344,7369,7342.5,7362,13705
XM17,2017-03-17 05:30,17,7361.5,7361.5,7350.5,7351.5,6019
XM17,2017-03-17 06:00,17,7351.5,7361.5,7351,7360,4682
XM17,2017-03-17 06:30,17,7360,7363,7354,7358,2644
XM17,2017-03-17 07:00,17,7358,7359.5,7353.5,7357.5,3166
XM17,2017-03-17 07:30,17,7357.5,7368.5,7356.5,7368,2624
XM17,2017-03-17 08:00,17,7368,7375,7367,7372.5,3580
XM17,2017-03-17 08:30,17,7372,7372.5,7364,7365,4115
XM17,2017-03-17 09:00,17,7364.5,7365.5,7352.5,7354,3245
XM17,2017-03-17 09:30,17,7354.5,7355,7343,7344,3847
XM17,2017-03-17 10:00,17,7344,7345,7340.5,7341.5,3617
XM17,2017-03-17 10:30,17,7341.5,7347,7341,7345,3148
XM17,2017-03-17 11:00,17,7345,7351.5,7344,7347.5,7595
XM17,2017-03-17 11:30,17,7347.5,7357.5,7343,7354.5,8859
XM17,2017-03-17 12:00,17,7354.5,7362.5,7353.5,7360.5,1684
XM17,2017-03-17 12:30,17,7361,7361.5,7356.5,7358.5,791
XM17,2017-03-17 13:00,17,7358.5,7362,7355.5,7355.5,966
XM17,2017-03-17 13:30,17,7355.5,7356.5,7355,7356,343
XM17,2017-03-17 14:00,17,7356,7357,7354.5,7356,401
XM17,2017-03-17 14:30,17,7356,7356.5,7350,7350.5,1264
XM17,2017-03-17 15:00,17,7350.5,7357,7349,7356,414
XM17,2017-03-17 15:30,17,7355.5,7357,7346.5,7357,349
XM17,2017-03-19 20:00,20,7341.5,7348.5,7340,7347.5,245
XM17,2017-03-19 20:30,20,7346,7349,7345,7345,54
XM17,2017-03-19 21:00,20,7345,7347,7343.5,7347,43
XM17,2017-03-19 21:30,20,7347.5,7352.5,7347.5,7351.5,39
XM17,2017-03-19 22:00,20,7350,7352,7350,7352,14
XM17,2017-03-19 22:30,20,7351,7352,7350,7352,42
XM17,2017-03-19 23:00,20,7350.5,7352,7349.5,7349.5,74
XM17,2017-03-19 23:30,20,7350,7352.5,7349,7352.5,19
XM17,2017-03-20 00:00,20,7353,7354.5,7353,7353.5,14
XM17,2017-03-20 00:30,20,7354,7356,7353.5,7355,40
XM17,2017-03-20 01:00,20,7354,7356.5,7353.5,7356,36
XM17,2017-03-20 01:30,20,7357,7358.5,7351.5,7351.5,129
XM17,2017-03-20 02:00,20,7352,7357,7345,7346,1559
XM17,2017-03-20 02:30,20,7346.5,7349,7341.5,7342.5,1139
XM17,2017-03-20 03:00,20,7341.5,7343,7327.5,7338,6604
XM17,2017-03-20 03:30,20,7338,7344,7336.5,7339,2320
XM17,2017-03-20 04:00,20,7339,7341.5,7334,7337.5,1341
XM17,2017-03-20 04:30,20,7337.5,7338.5,7332,7333,1368
XM17,2017-03-20 05:00,20,7333.5,7341.5,7333,7338.5,1485
XM17,2017-03-20 05:30,20,7339,7344.5,7328.5,7343.5,1909
XM17,2017-03-20 06:00,20,7343.5,7344,7338,7339.5,1480
XM17,2017-03-20 06:30,20,7340,7346.5,7335.5,7345.5,1583
XM17,2017-03-20 07:00,20,7345.5,7347.5,7338.5,7341.5,2683
XM17,2017-03-20 07:30,20,7342,7343,7336,7336.5,1549
XM17,2017-03-20 08:00,20,7336.5,7348,7336.5,7348,1284
XM17,2017-03-20 08:30,20,7348,7349.5,7339,7347.5,3099
XM17,2017-03-20 09:00,20,7348,7354.5,7344.5,7353,2950
XM17,2017-03-20 09:30,20,7353.5,7358,7348,7356,2192
XM17,2017-03-20 10:00,20,7356.5,7358.5,7348.5,7351,2389
XM17,2017-03-20 10:30,20,7351,7357,7349,7355.5,2301
XM17,2017-03-20 11:00,20,7355.5,7362.5,7349.5,7357,5680
XM17,2017-03-20 11:30,20,7357,7360,7353,7359,6153
XM17,2017-03-20 12:00,20,7359,7360,7353.5,7355,843
XM17,2017-03-20 12:30,20,7355.5,7356,7347.5,7351,719
XM17,2017-03-20 13:00,20,7351.5,7353.5,7349.5,7353,317
XM17,2017-03-20 13:30,20,7353,7354,7345.5,7350.5,751
XM17,2017-03-20 14:00,20,7350.5,7355.5,7350,7354.5,612
XM17,2017-03-20 14:30,20,7355,7357.5,7346,7351.5,1231
XM17,2017-03-20 15:00,20,7351.5,7352.5,7350,7350.5,108
XM17,2017-03-20 15:30,20,7350.5,7351,7344.5,7345,256
XM17,2017-03-20 16:00,20,7345,7345,7344.5,7344.5,3
XM17,2017-03-20 20:00,21,7350.5,7356,7349,7356,189
XM17,2017-03-20 20:30,21,7356,7360.5,7354,7360,101
XM17,2017-03-20 21:00,21,7358.5,7363.5,7357.5,7358.5,40
XM17,2017-03-20 21:30,21,7357.5,7362,7357.5,7361.5,53
XM17,2017-03-20 22:00,21,7361.5,7363,7360.5,7360.5,31
XM17,2017-03-20 22:30,21,7359.5,7360,7353.5,7358,132
XM17,2017-03-20 23:00,21,7358,7359.5,7357.5,7358.5,41
XM17,2017-03-20 23:30,21,7358,7358,7358,7358,1
XM17,2017-03-21 00:00,21,7359.5,7360,7358,7360,20
XM17,2017-03-21 00:30,21,7360.5,7360.5,7358,7358,3
XM17,2017-03-21 01:00,21,7356,7360,7356,7358,28
XM17,2017-03-21 01:30,21,7357.5,7359,7356.5,7356.5,29
XM17,2017-03-21 02:00,21,7357.5,7364,7356.5,7361.5,1147
XM17,2017-03-21 02:30,21,7361.5,7368.5,7359.5,7365.5,1112
XM17,2017-03-21 03:00,21,7365,7367.5,7355.5,7361.5,5399
XM17,2017-03-21 03:30,21,7361.5,7363.5,7355,7358,2360
XM17,2017-03-21 04:00,21,7358,7359.5,7347,7350.5,2755
XM17,2017-03-21 04:30,21,7350.5,7350.5,7335.5,7342.5,5868
XM17,2017-03-21 05:00,21,7342.5,7349,7338.5,7347.5,2473
XM17,2017-03-21 05:30,21,7347.5,7348,7340.5,7341,1908
XM17,2017-03-21 06:00,21,7341,7347.5,7340,7346,2026
XM17,2017-03-21 06:30,21,7346,7350.5,7342.5,7346.5,2553
XM17,2017-03-21 07:00,21,7347,7347,7334,7340,3324
XM17,2017-03-21 07:30,21,7340.5,7342.5,7336,7341.5,1561
XM17,2017-03-21 08:00,21,7342,7356,7340,7353,2703
XM17,2017-03-21 08:30,21,7353.5,7355.5,7342,7344.5,3831
XM17,2017-03-21 09:00,21,7344,7344.5,7332.5,7334,4363
XM17,2017-03-21 09:30,21,7333.5,7338.5,7321.5,7324.5,5125
XM17,2017-03-21 10:00,21,7324.5,7326.5,7298.5,7303,10051
XM17,2017-03-21 10:30,21,7304,7305,7288,7304.5,9511
XM17,2017-03-21 11:00,21,7304.5,7312.5,7298,7305.5,11843
XM17,2017-03-21 11:30,21,7305.5,7312.5,7294,7299,10677
XM17,2017-03-21 12:00,21,7299,7301,7287,7294,2832
XM17,2017-03-21 12:30,21,7294,7296.5,7279,7279.5,1718
XM17,2017-03-21 13:00,21,7279.5,7289,7277.5,7286,1645
XM17,2017-03-21 13:30,21,7286,7292,7282.5,7288.5,1528
XM17,2017-03-21 14:00,21,7288,7291,7284.5,7289.5,1107
XM17,2017-03-21 14:30,21,7289.5,7290,7270,7271,2431
XM17,2017-03-21 15:00,21,7271,7278,7270.5,7277,292
XM17,2017-03-21 15:30,21,7277,7278.5,7274,7275,298
XM17,2017-03-21 20:00,22,7264,7267.5,7260.5,7262.5,579
XM17,2017-03-21 20:30,22,7262.5,7264,7259,7261,99
XM17,2017-03-21 21:00,22,7261,7262,7256.5,7256.5,45
XM17,2017-03-21 21:30,22,7256.5,7258.5,7254,7257.5,48
XM17,2017-03-21 22:00,22,7257.5,7263,7256,7262.5,65
XM17,2017-03-21 22:30,22,7262.5,7264.5,7260.5,7260.5,80
XM17,2017-03-21 23:00,22,7262,7262.5,7260,7261,16
XM17,2017-03-21 23:30,22,7260.5,7263,7260,7260.5,22
XM17,2017-03-22 00:00,22,7263,7263,7256.5,7258,73
XM17,2017-03-22 00:30,22,7258,7260,7257,7258,57
XM17,2017-03-22 01:00,22,7255,7257.5,7253.5,7257.5,72
XM17,2017-03-22 01:30,22,7257,7262.5,7253.5,7262.5,115
XM17,2017-03-22 02:00,22,7262,7270,7261,7269,2437
XM17,2017-03-22 02:30,22,7269,7272,7265.5,7266.5,1742
XM17,2017-03-22 03:00,22,7266,7267,7243,7244,11303
XM17,2017-03-22 03:30,22,7244,7246.5,7229,7237,6204
XM17,2017-03-22 04:00,22,7237.5,7244.5,7233.5,7235,4446
XM17,2017-03-22 04:30,22,7235,7246,7235,7245,4401
XM17,2017-03-22 05:00,22,7245,7246.5,7236,7240,2733
XM17,2017-03-22 05:30,22,7239.5,7249.5,7239.5,7244.5,3766
XM17,2017-03-22 06:00,22,7244.5,7250.5,7244,7249,3175
XM17,2017-03-22 06:30,22,7249,7250,7241,7242.5,2888
XM17,2017-03-22 07:00,22,7243,7252.5,7242.5,7247.5,2988
XM17,2017-03-22 07:30,22,7247,7248.5,7240.5,7243.5,2136
XM17,2017-03-22 08:00,22,7243.5,7246,7240,7245.5,3080
XM17,2017-03-22 08:30,22,7245,7255,7239.5,7243.5,5172
XM17,2017-03-22 09:00,22,7243.5,7248.5,7237.5,7243.5,3917
XM17,2017-03-22 09:30,22,7243,7253,7233.5,7252,8330
XM17,2017-03-22 10:00,22,7252,7262,7245,7259.5,5600
XM17,2017-03-22 10:30,22,7259,7267.5,7253.5,7262,5969
XM17,2017-03-22 11:00,22,7261.5,7265.5,7252,7253.5,7190
XM17,2017-03-22 11:30,22,7253,7256,7244,7247.5,9804
XM17,2017-03-22 12:00,22,7247.5,7253,7238,7253,2903
XM17,2017-03-22 12:30,22,7253,7259.5,7252,7254,2479
XM17,2017-03-22 13:00,22,7254,7260.5,7254,7256,1186
XM17,2017-03-22 13:30,22,7255.5,7260.5,7255.5,7259,542
XM17,2017-03-22 14:00,22,7258.5,7266,7257.5,7261.5,433
XM17,2017-03-22 14:30,22,7262,7267,7259,7259,1200
XM17,2017-03-22 15:00,22,7259.5,7259.5,7255.5,7258.5,313
XM17,2017-03-23 08:00,23,7238,7241,7234,7237.5,2900
XM17,2017-03-23 08:30,23,7237,7251.5,7235,7244.5,4727
XM17,2017-03-23 09:00,23,7245,7248.5,7240,7245,3316
XM17,2017-03-23 09:30,23,7245,7259,7241.5,7258.5,4060
XM17,2017-03-23 10:00,23,7258.5,7271.5,7256,7263,6013
XM17,2017-03-23 10:30,23,7263,7274,7262,7268,4067
XM17,2017-03-23 11:00,23,7267.5,7272,7263.5,7268.5,5114
XM17,2017-03-23 11:30,23,7268.5,7269,7260,7266,7112
XM17,2017-03-23 12:00,23,7266.5,7266.5,7251,7251.5,2721
XM17,2017-03-23 12:30,23,7251.5,7263.5,7251.5,7261,1467
XM17,2017-03-23 13:00,23,7261,7265.5,7260,7262,599
XM17,2017-03-23 13:30,23,7262,7267,7259,7264,692
XM17,2017-03-23 14:00,23,7262.5,7263.5,7250.5,7250.5,1176
XM17,2017-03-23 14:30,23,7251.5,7256.5,7244.5,7256,1904
XM17,2017-03-23 15:00,23,7255,7255.5,7250,7253.5,196
XM17,2017-03-23 15:30,23,7253,7258.5,7252.5,7258,303
XM17,2017-03-23 20:00,24,7280,7281.5,7276.5,7279,404
XM17,2017-03-23 20:30,24,7280,7281.5,7273,7273,83
XM17,2017-03-23 21:00,24,7273,7278,7271.5,7275,77
XM17,2017-03-23 21:30,24,7276.5,7279,7275.5,7276,40
XM17,2017-03-23 22:00,24,7276,7276.5,7273.5,7273.5,19
XM17,2017-03-23 22:30,24,7271.5,7273.5,7270,7271.5,23
XM17,2017-03-23 23:00,24,7272,7273.5,7270.5,7270.5,35
XM17,2017-03-23 23:30,24,7271.5,7276,7271,7274,35
XM17,2017-03-24 00:00,24,7274,7275.5,7272,7272,46
XM17,2017-03-24 00:30,24,7274.5,7277.5,7272.5,7276,26
XM17,2017-03-24 01:00,24,7276.5,7279,7274,7277,63
XM17,2017-03-24 01:30,24,7277.5,7278.5,7273,7273.5,51
XM17,2017-03-24 02:00,24,7273.5,7274,7266.5,7270,1150
XM17,2017-03-24 02:30,24,7270,7272.5,7267.5,7271,683
XM17,2017-03-24 03:00,24,7271,7278.5,7262,7265.5,5958
XM17,2017-03-24 03:30,24,7266,7274.5,7262.5,7263.5,2794
XM17,2017-03-24 04:00,24,7263.5,7266.5,7260.5,7265.5,2094
XM17,2017-03-24 04:30,24,7265.5,7267.5,7259,7262,1828
XM17,2017-03-24 05:00,24,7261.5,7264,7252.5,7253,2766
XM17,2017-03-24 05:30,24,7252.5,7257.5,7252.5,7256.5,1723
XM17,2017-03-24 06:00,24,7256.5,7265,7256.5,7259,1785
XM17,2017-03-24 06:30,24,7259,7260,7253,7253.5,1437
XM17,2017-03-24 07:00,24,7254,7262.5,7251,7262,1686
XM17,2017-03-24 07:30,24,7262.5,7268,7261.5,7262,2767
XM17,2017-03-24 08:00,24,7262.5,7264,7260,7261,2334
XM17,2017-03-24 08:30,24,7261.5,7263.5,7257.5,7262.5,4493
XM17,2017-03-24 09:00,24,7262.5,7263.5,7256.5,7260.5,1947
XM17,2017-03-24 09:30,24,7260,7270.5,7259,7268,2546
XM17,2017-03-24 10:00,24,7268,7270.5,7262,7262.5,2961
XM17,2017-03-24 10:30,24,7263,7267,7261,7263.5,2242
XM17,2017-03-24 11:00,24,7263,7264.5,7248,7263,9686
XM17,2017-03-24 11:30,24,7262.5,7268.5,7253.5,7264.5,8802
XM17,2017-03-24 12:00,24,7264,7266,7256.5,7260.5,2093
XM17,2017-03-24 12:30,24,7260.5,7261.5,7252.5,7254,875
XM17,2017-03-24 13:00,24,7254.5,7257,7252.5,7254,857
XM17,2017-03-24 13:30,24,7254.5,7256.5,7246.5,7248,1293
XM17,2017-03-24 14:00,24,7247,7248,7236,7243.5,2017
XM17,2017-03-24 14:30,24,7243.5,7264.5,7239.5,7259.5,4111
XM17,2017-03-24 15:00,24,7259.5,7264,7259,7262.5,532
XM17,2017-03-24 15:30,24,7262.5,7263.5,7259,7261,163
XM17,2017-03-26 19:00,27,7234,7237.5,7222,7226.5,479
XM17,2017-03-26 19:30,27,7226.5,7226.5,7216.5,7216.5,195
XM17,2017-03-26 20:00,27,7217.5,7217.5,7209.5,7213,248
XM17,2017-03-26 20:30,27,7212,7224,7212,7222.5,171
XM17,2017-03-26 21:00,27,7222.5,7227,7221,7226,143
XM17,2017-03-26 21:30,27,7225,7226,7220,7220,41
XM17,2017-03-26 22:00,27,7219.5,7221.5,7218,7220.5,17
XM17,2017-03-26 22:30,27,7222.5,7227,7219,7219,47
XM17,2017-03-26 23:00,27,7219.5,7219.5,7217,7219.5,14
XM17,2017-03-26 23:30,27,7217.5,7220,7217.5,7220,5
XM17,2017-03-27 00:00,27,7220,7220,7209,7217,182
XM17,2017-03-27 00:30,27,7217.5,7217.5,7211.5,7216,193
XM17,2017-03-27 01:00,27,7216.5,7221.5,7205.5,7206,2032
XM17,2017-03-27 01:30,27,7206.5,7208,7196.5,7201.5,3010
XM17,2017-03-27 02:00,27,7202,7208,7195,7199.5,9053
XM17,2017-03-27 02:30,27,7199,7204,7182,7187,5124
XM17,2017-03-27 03:00,27,7187,7205,7180.5,7203,4087
XM17,2017-03-27 03:30,27,7203,7213,7201,7208.5,3229
XM17,2017-03-27 04:00,27,7208,7218,7206.5,7217.5,2499
XM17,2017-03-27 04:30,27,7217,7220.5,7205,7208.5,2671
XM17,2017-03-27 05:00,27,7208.5,7210,7204,7208.5,1627
XM17,2017-03-27 05:30,27,7209,7215.5,7205.5,7215.5,1818
XM17,2017-03-27 06:00,27,7215.5,7219,7210,7211.5,2052
XM17,2017-03-27 06:30,27,7212,7215.5,7206.5,7207,1744
XM17,2017-03-27 07:00,27,7207,7209.5,7199,7199.5,2097
XM17,2017-03-27 07:30,27,7199.5,7204.5,7198.5,7199,1561
XM17,2017-03-27 08:00,27,7198.5,7201,7187.5,7190.5,4092
XM17,2017-03-27 08:30,27,7190,7206,7185,7201.5,6351
XM17,2017-03-27 09:00,27,7201,7204,7190.5,7198.5,5576
XM17,2017-03-27 09:30,27,7198,7217,7198,7217,5362
XM17,2017-03-27 10:00,27,7217,7224,7211,7217.5,12273
XM17,2017-03-27 10:30,27,7217.5,7227,7214.5,7223.5,8804
XM17,2017-03-27 11:00,27,7223,7228.5,7221,7222.5,1249
XM17,2017-03-27 11:30,27,7223,7231,7219.5,7229.5,1894
XM17,2017-03-27 12:00,27,7229,7237,7229,7230.5,1365
XM17,2017-03-27 12:30,27,7230.5,7230.5,7225,7228.5,614
XM17,2017-03-27 13:00,27,7228,7231.5,7222.5,7225.5,631
XM17,2017-03-27 13:30,27,7225.5,7229,7224.5,7228,783
XM17,2017-03-27 14:00,27,7229,7233,7227,7231,1240
XM17,2017-03-27 14:30,27,7231.5,7237,7228.5,7234,987
XM17,2017-03-27 19:00,28,7240,7245,7238,7242,215
XM17,2017-03-27 19:30,28,7241,7242,7239.5,7240.5,107
XM17,2017-03-27 20:00,28,7241,7241.5,7238,7241.5,106
XM17,2017-03-27 20:30,28,7241,7241,7239,7240.5,18
XM17,2017-03-27 21:00,28,7241,7245.5,7240,7245,82
XM17,2017-03-27 21:30,28,7245,7245,7242.5,7244.5,75
XM17,2017-03-27 22:00,28,7244,7246.5,7243.5,7245.5,122
XM17,2017-03-27 22:30,28,7245.5,7245.5,7243.5,7243.5,86
XM17,2017-03-27 23:00,28,7244,7244,7241,7241,62
XM17,2017-03-27 23:30,28,7241.5,7243.5,7241.5,7243.5,33
XM17,2017-03-28 00:00,28,7244.5,7246,7244,7246,56
XM17,2017-03-28 00:30,28,7246,7246,7243,7244,49
XM17,2017-03-28 01:00,28,7244,7251.5,7242.5,7243,1370
XM17,2017-03-28 01:30,28,7243,7246.5,7242.5,7244,767
XM17,2017-03-28 02:00,28,7243.5,7247,7227.5,7238,5791
XM17,2017-03-28 02:30,28,7238,7244.5,7231,7232.5,2884
XM17,2017-03-28 03:00,28,7231.5,7232.5,7214.5,7222,2775
XM17,2017-03-28 03:30,28,7221.5,7223.5,7219,7220,1600
XM17,2017-03-28 04:00,28,7220,7220,7210.5,7213,2147
XM17,2017-03-28 04:30,28,7213.5,7229.5,7213.5,7225,1802
XM17,2017-03-28 05:00,28,7225,7228,7218.5,7221,1347
XM17,2017-03-28 05:30,28,7221,7226,7218.5,7224,1342
XM17,2017-03-28 06:00,28,7223.5,7229,7222.5,7222.5,2141
XM17,2017-03-28 06:30,28,7222.5,7223.5,7217.5,7222.5,1543
XM17,2017-03-28 07:00,28,7222.5,7222.5,7216.5,7216.5,1497
XM17,2017-03-28 07:30,28,7216.5,7224,7216.5,7222.5,1674
XM17,2017-03-28 08:00,28,7222.5,7229,7222,7228,1694
XM17,2017-03-28 08:30,28,7228.5,7242.5,7225.5,7231.5,4497
XM17,2017-03-28 09:00,28,7232,7244.5,7231.5,7241,4536
XM17,2017-03-28 09:30,28,7240.5,7263.5,7240.5,7262,5240
XM17,2017-03-28 10:00,28,7262.5,7276,7260,7270,12025
XM17,2017-03-28 10:30,28,7270,7275,7265.5,7272.5,8051
XM17,2017-03-28 11:00,28,7272.5,7276.5,7269,7271.5,2006
XM17,2017-03-28 11:30,28,7272,7274.5,7269.5,7274,1141
XM17,2017-03-28 12:00,28,7274,7278,7273.5,7277,595
XM17,2017-03-28 12:30,28,7277,7283,7272.5,7281.5,1263
XM17,2017-03-28 13:00,28,7281.5,7288.5,7281,7287,1353
XM17,2017-03-28 13:30,28,7286.5,7290.5,7280.5,7280.5,961
XM17,2017-03-28 14:00,28,7280.5,7284.5,7279,7284,581
XM17,2017-03-28 14:30,28,7284.5,7292,7282.5,7285,1745
XM17,2017-03-28 19:00,29,7280.5,7295.5,7280.5,7295.5,666
XM17,2017-03-28 19:30,29,7293.5,7293.5,7288.5,7291.5,140
XM17,2017-03-28 20:00,29,7293,7296,7289,7289,134
XM17,2017-03-28 20:30,29,7289,7289,7286,7288,66
XM17,2017-03-28 21:00,29,7289.5,7290.5,7286.5,7286.5,60
XM17,2017-03-28 21:30,29,7287.5,7288.5,7286.5,7288.5,66
XM17,2017-03-28 22:00,29,7290.5,7293,7290.5,7290.5,18
XM17,2017-03-28 22:30,29,7291,7292.5,7289.5,7292.5,46
XM17,2017-03-28 23:00,29,7292,7293.5,7292,7293,76
XM17,2017-03-28 23:30,29,7293.5,7293.5,7292.5,7293,34
XM17,2017-03-29 00:00,29,7293.5,7295.5,7293.5,7294,122
XM17,2017-03-29 00:30,29,7294,7295,7291,7293.5,116
XM17,2017-03-29 01:00,29,7293,7299,7290.5,7297.5,1954
XM17,2017-03-29 01:30,29,7298,7302,7296,7298,2874
XM17,2017-03-29 02:00,29,7298,7300.5,7287.5,7290.5,13691
XM17,2017-03-29 02:30,29,7290.5,7295.5,7281.5,7286.5,6110
XM17,2017-03-29 03:00,29,7286.5,7288,7278,7281,5367
XM17,2017-03-29 03:30,29,7281,7284,7264.5,7269.5,8224
XM17,2017-03-29 04:00,29,7269.5,7275,7264.5,7266,5504
XM17,2017-03-29 04:30,29,7266,7269.5,7262.5,7268,3896
XM17,2017-03-29 05:00,29,7268.5,7268.5,7252,7253.5,4128
XM17,2017-03-29 05:30,29,7254,7257.5,7252.5,7255,3974
XM17,2017-03-29 06:00,29,7255.5,7258.5,7248.5,7248.5,4600
XM17,2017-03-29 06:30,29,7248.5,7249,7237.5,7241.5,6083
XM17,2017-03-29 07:00,29,7241.5,7259,7240,7258.5,4694
XM17,2017-03-29 07:30,29,7259,7263,7254.5,7263,4356
XM17,2017-03-29 08:00,29,7263.5,7266.5,7259.5,7263.5,4780
XM17,2017-03-29 08:30,29,7264.5,7282,7262.5,7282,8912
XM17,2017-03-29 09:00,29,7281.5,7283.5,7273.5,7280.5,8360
XM17,2017-03-29 09:30,29,7280,7299,7280,7298,11020
XM17,2017-03-29 10:00,29,7297.5,7299,7288.5,7294,12392
XM17,2017-03-29 10:30,29,7294.5,7304.5,7290,7294,20369
XM17,2017-03-29 11:00,29,7294.5,7302,7293.5,7301,3756
XM17,2017-03-29 11:30,29,7300.5,7301.5,7295,7295.5,1498
XM17,2017-03-29 12:00,29,7295.5,7302,7295,7302,1398
XM17,2017-03-29 12:30,29,7302,7305.5,7301,7305.5,868
XM17,2017-03-29 13:00,29,7305.5,7309.5,7303.5,7308.5,944
XM17,2017-03-29 13:30,29,7308.5,7308.5,7305.5,7306,804
XM17,2017-03-29 14:00,29,7306.5,7307,7302.5,7303,1094
XM17,2017-03-29 14:30,29,7303.5,7307.5,7299,7302.5,2846
XM17,2017-03-29 19:00,30,7303,7317,7303,7310,962
XM17,2017-03-29 19:30,30,7309.5,7310,7306,7310,116
XM17,2017-03-29 20:00,30,7310,7311.5,7308.5,7308.5,76
XM17,2017-03-29 20:30,30,7309,7309,7301,7301.5,154
XM17,2017-03-29 21:00,30,7301,7301,7298.5,7300.5,68
XM17,2017-03-29 21:30,30,7299,7299,7298,7298,22
XM17,2017-03-29 22:00,30,7297,7300,7297,7299,48
XM17,2017-03-29 22:30,30,7299,7301,7299,7299.5,18
XM17,2017-03-29 23:00,30,7299.5,7300,7298.5,7298.5,18
XM17,2017-03-29 23:30,30,7299.5,7303,7299.5,7301,46
XM17,2017-03-30 00:00,30,7301,7301,7296,7297,146
XM17,2017-03-30 00:30,30,7297.5,7300.5,7297,7298.5,116
XM17,2017-03-30 01:00,30,7300,7303,7297,7301,1398
XM17,2017-03-30 01:30,30,7301.5,7303.5,7298,7302,2148
XM17,2017-03-30 02:00,30,7301.5,7313.5,7300.5,7309.5,9765
XM17,2017-03-30 02:30,30,7309.5,7314.5,7308,7310.5,4274
XM17,2017-03-30 03:00,30,7310.5,7314.5,7306.5,7310,3316
XM17,2017-03-30 03:30,30,7310.5,7311,7305.5,7309.5,3060
XM17,2017-03-30 04:00,30,7309.5,7310,7297,7297.5,3376
XM17,2017-03-30 04:30,30,7297.5,7302,7294,7299.5,3142
XM17,2017-03-30 05:00,30,7299.5,7300,7289,7289,4162
XM17,2017-03-30 05:30,30,7289,7291.5,7287,7287.5,3144
XM17,2017-03-30 06:00,30,7287,7287.5,7277.5,7278,6670
XM17,2017-03-30 06:30,30,7278.5,7285,7277.5,7284.5,2582
XM17,2017-03-30 07:00,30,7284.5,7293.5,7280.5,7292,3732
XM17,2017-03-30 07:30,30,7291.5,7299.5,7291,7293.5,5606
XM17,2017-03-30 08:00,30,7293.5,7293.5,7279,7280,5540
XM17,2017-03-30 08:30,30,7280,7284.5,7270.5,7272,9926
XM17,2017-03-30 09:00,30,7272,7286.5,7268.5,7285,9239
XM17,2017-03-30 09:30,30,7285,7298.5,7283.5,7298.5,8025
XM17,2017-03-30 10:00,30,7298.5,7301.5,7290.5,7300.5,16683
XM17,2017-03-30 10:30,30,7301,7302,7294,7294,13586
XM17,2017-03-30 11:00,30,7294,7298,7292.5,7297,3832
XM17,2017-03-30 11:30,30,7297,7298.5,7288.5,7293,2666
XM17,2017-03-30 12:00,30,7292.5,7297.5,7291.5,7296,738
XM17,2017-03-30 12:30,30,7296.5,7299.5,7295,7296,816
XM17,2017-03-30 13:00,30,7296.5,7298.5,7294,7296.5,924
XM17,2017-03-30 13:30,30,7296.5,7298,7289.5,7292,1128
XM17,2017-03-30 14:00,30,7292.5,7296,7292.5,7295.5,793
XM17,2017-03-30 14:30,30,7295.5,7296.5,7288.5,7292.5,2448
XM17,2017-03-30 19:00,31,7293.5,7293.5,7284,7284.5,240
XM17,2017-03-30 19:30,31,7285.5,7285.5,7280,7280,100
XM17,2017-03-30 20:00,31,7283,7284,7281.5,7281.5,12
XM17,2017-03-30 20:30,31,7285.5,7285.5,7281,7281,28
XM17,2017-03-30 21:00,31,7279,7281,7277,7278,68
XM17,2017-03-30 21:30,31,7278,7279,7278,7278.5,38
XM17,2017-03-30 22:00,31,7280,7282,7278.5,7279,28
XM17,2017-03-30 22:30,31,7278.5,7281,7278.5,7278.5,64
XM17,2017-03-30 23:00,31,7279.5,7279.5,7278.5,7278.5,18
XM17,2017-03-30 23:30,31,7278.5,7278.5,7274.5,7274.5,112
XM17,2017-03-31 00:00,31,7274.5,7274.5,7265,7267.5,138
XM17,2017-03-31 00:30,31,7267,7271,7260,7268.5,376
XM17,2017-03-31 01:00,31,7269.5,7275,7266.5,7270,2546
XM17,2017-03-31 01:30,31,7269.5,7278.5,7269.5,7273,1814
XM17,2017-03-31 02:00,31,7273,7281,7266,7276.5,12156
XM17,2017-03-31 02:30,31,7277,7279.5,7271,7273.5,4858
XM17,2017-03-31 03:00,31,7273.5,7274,7254,7262,7336
XM17,2017-03-31 03:30,31,7261.5,7265,7256.5,7261,5582
XM17,2017-03-31 04:00,31,7261.5,7267,7255,7264,4910
XM17,2017-03-31 04:30,31,7264,7271.5,7260.5,7264.5,4574
XM17,2017-03-31 05:00,31,7264.5,7268.5,7257.5,7260,4192
XM17,2017-03-31 05:30,31,7260.5,7262,7257,7257.5,3498
XM17,2017-03-31 06:00,31,7257.5,7265,7257.5,7261,5946
XM17,2017-03-31 06:30,31,7261,7265,7260.5,7261.5,4596
XM17,2017-03-31 07:00,31,7261,7268,7258,7267,5696
XM17,2017-03-31 07:30,31,7267.5,7276,7264,7272.5,5180
XM17,2017-03-31 08:00,31,7272,7277.5,7268.5,7268.5,5742
XM17,2017-03-31 08:30,31,7268.5,7273,7266,7268,8656
XM17,2017-03-31 09:00,31,7267.5,7277.5,7264.5,7265,10002
XM17,2017-03-31 09:30,31,7265,7278,7265,7265.5,10284
XM17,2017-03-31 10:00,31,7265,7279.5,7261,7272.5,26598
XM17,2017-03-31 10:30,31,7273,7273.5,7250,7259,40780
XM17,2017-03-31 11:00,31,7259,7269,7258.5,7269,4204
XM17,2017-03-31 11:30,31,7269,7272,7263.5,7266,2262
XM17,2017-03-31 12:00,31,7266,7273,7264.5,7273,932
XM17,2017-03-31 12:30,31,7273,7274.5,7266,7266,1072
XM17,2017-03-31 13:00,31,7266,7268,7260.5,7266.5,1660
XM17,2017-03-31 13:30,31,7266,7269,7265,7265.5,1168
XM17,2017-03-31 14:00,31,7265.5,7272,7265.5,7271.5,577
XM17,2017-03-31 14:30,31,7271,7275,7260,7260.5,3121
XM17,2017-04-03 06:00,3,7256,7256,7249.5,7253,874
XM17,2017-04-03 06:30,3,7252.5,7259,7250.5,7254.5,1690
XM17,2017-04-03 07:00,3,7254,7258,7249.5,7256.5,1387
XM17,2017-04-03 07:30,3,7256,7259.5,7249,7252.5,1872
XM17,2017-04-03 08:00,3,7252.5,7257.5,7246,7246,2185
XM17,2017-04-03 08:30,3,7245.5,7254.5,7233,7235,6294
XM17,2017-04-03 09:00,3,7235,7237,7221.5,7234,7364
XM17,2017-04-03 09:30,3,7233.5,7238,7221,7222.5,4462
XM17,2017-04-03 10:00,3,7222,7226,7209,7225.5,10540
XM17,2017-04-03 10:30,3,7225.5,7227.5,7202,7203,11377
XM17,2017-04-03 11:00,3,7203,7209.5,7191,7209,3332
XM17,2017-04-03 11:30,3,7208.5,7214.5,7207,7214.5,1213
XM17,2017-04-03 12:00,3,7214,7220,7212.5,7218,1159
XM17,2017-04-03 12:30,3,7218,7218.5,7213,7217,688
XM17,2017-04-03 13:00,3,7217.5,7222.5,7213,7221.5,803
XM17,2017-04-03 13:30,3,7221,7234.5,7220.5,7232,1468
XM17,2017-04-03 14:00,3,7232,7241,7231.5,7239,1015
XM17,2017-04-03 14:30,3,7239.5,7246,7236,7242,1970
XM17,2017-04-03 19:00,4,7237.5,7242.5,7226,7229,170
XM17,2017-04-03 19:30,4,7228,7231,7227.5,7231,40
XM17,2017-04-03 20:00,4,7231.5,7233.5,7229.5,7232,13
XM17,2017-04-03 20:30,4,7231.5,7234,7231.5,7232.5,5
XM17,2017-04-03 21:00,4,7233,7233,7231.5,7231.5,5
XM17,2017-04-03 21:30,4,7231.5,7231.5,7229.5,7229.5,3
XM17,2017-04-03 22:00,4,7231,7231.5,7227,7227,34
XM17,2017-04-03 22:30,4,7227.5,7229,7227,7229,35
XM17,2017-04-03 23:00,4,7229.5,7230.5,7227.5,7228.5,88
XM17,2017-04-03 23:30,4,7229,7229,7222.5,7228,53
XM17,2017-04-04 00:00,4,7227,7232,7225.5,7232,81
XM17,2017-04-04 00:30,4,7229,7236,7225,7232.5,155
XM17,2017-04-04 01:00,4,7233,7234.5,7224,7227,912
XM17,2017-04-04 01:30,4,7227,7230.5,7225.5,7229,819
XM17,2017-04-04 02:00,4,7228.5,7255.5,7228.5,7252,9316
XM17,2017-04-04 02:30,4,7253,7254,7246,7251.5,2687
XM17,2017-04-04 03:00,4,7251.5,7251.5,7239,7248,2492
XM17,2017-04-04 03:30,4,7248,7251,7239.5,7239.5,2528
XM17,2017-04-04 04:00,4,7239.5,7239.5,7224,7225.5,1798
XM17,2017-04-04 04:30,4,7225.5,7236,7225.5,7230,2313
XM17,2017-04-04 05:00,4,7230.5,7242,7229,7235.5,2320
XM17,2017-04-04 05:30,4,7235.5,7245,7235,7245,2015
XM17,2017-04-04 06:00,4,7244.5,7247,7239.5,7239.5,1776
XM17,2017-04-04 06:30,4,7239.5,7240.5,7234.5,7240,1966
XM17,2017-04-04 07:00,4,7239.5,7244.5,7235,7242,2389
XM17,2017-04-04 07:30,4,7242,7246.5,7241,7245.5,2243
XM17,2017-04-04 08:00,4,7245.5,7250,7243,7246,2981
XM17,2017-04-04 08:30,4,7246,7250,7239.5,7242,5267
XM17,2017-04-04 09:00,4,7242,7245,7234,7239,4036
XM17,2017-04-04 09:30,4,7239,7249,7239,7248,4323
XM17,2017-04-04 10:00,4,7247,7255,7245,7247.5,7174
XM17,2017-04-04 10:30,4,7247.5,7266.5,7246.5,7263.5,8391
XM17,2017-04-04 11:00,4,7264,7265.5,7258,7259,1831
XM17,2017-04-04 11:30,4,7259,7260.5,7256.5,7257.5,554
XM17,2017-04-04 12:00,4,7257,7263,7255.5,7258,607
XM17,2017-04-04 12:30,4,7258.5,7263,7258.5,7262.5,805
XM17,2017-04-04 13:00,4,7262.5,7266,7262,7265,582
XM17,2017-04-04 13:30,4,7265,7265.5,7259.5,7260.5,476
XM17,2017-04-04 14:00,4,7260,7263.5,7260,7262,572
XM17,2017-04-04 14:30,4,7262,7273.5,7261.5,7273.5,1322
XM17,2017-04-04 19:00,5,7277,7282.5,7271.5,7271.5,354
XM17,2017-04-04 19:30,5,7271,7272.5,7269,7269.5,122
XM17,2017-04-04 20:00,5,7270.5,7271.5,7269,7270.5,174
XM17,2017-04-04 20:30,5,7270.5,7271,7264,7265.5,43
XM17,2017-04-04 21:00,5,7265,7266,7263.5,7265.5,94
XM17,2017-04-04 21:30,5,7266,7266,7265.5,7266,8
XM17,2017-04-04 22:00,5,7264,7264,7258.5,7259,22
XM17,2017-04-04 22:30,5,7258.5,7258.5,7256,7256.5,30
XM17,2017-04-04 23:00,5,7258.5,7262,7255.5,7260,72
XM17,2017-04-04 23:30,5,7260,7264.5,7260,7264.5,44
XM17,2017-04-05 00:00,5,7264.5,7265,7263,7264,29
XM17,2017-04-05 00:30,5,7263,7267,7261.5,7267,84
XM17,2017-04-05 01:00,5,7267,7272.5,7265.5,7271.5,817
XM17,2017-04-05 01:30,5,7271.5,7274,7271,7273.5,1195
XM17,2017-04-05 02:00,5,7274,7285.5,7268.5,7276,5950
XM17,2017-04-05 02:30,5,7276,7284,7274.5,7277,3182
XM17,2017-04-05 03:00,5,7276.5,7279,7271.5,7277,2416
XM17,2017-04-05 03:30,5,7277,7277,7259,7265,4338
XM17,2017-04-05 04:00,5,7265,7275.5,7261.5,7272,2534
XM17,2017-04-05 04:30,5,7271.5,7273.5,7261.5,7262,1571
XM17,2017-04-05 05:00,5,7261.5,7265,7255,7255,1790
XM17,2017-04-05 05:30,5,7255,7262,7255,7259,1428
XM17,2017-04-05 06:00,5,7258.5,7260,7253.5,7255.5,1725
XM17,2017-04-05 06:30,5,7255.5,7265,7255.5,7258,2171
XM17,2017-04-05 07:00,5,7257.5,7275,7257,7271,2854
XM17,2017-04-05 07:30,5,7270.5,7277.5,7268.5,7275.5,2284
XM17,2017-04-05 08:00,5,7276,7280,7273.5,7276,2188
XM17,2017-04-05 08:30,5,7276.5,7279.5,7271.5,7279,4784
XM17,2017-04-05 09:00,5,7279,7294,7275,7288.5,7216
XM17,2017-04-05 09:30,5,7289,7290.5,7280,7283,4589
XM17,2017-04-05 10:00,5,7283,7284.5,7262,7266,12297
XM17,2017-04-05 10:30,5,7265.5,7268.5,7260,7264,8594
XM17,2017-04-05 11:00,5,7264.5,7269,7263.5,7268.5,987
XM17,2017-04-05 11:30,5,7268.5,7272.5,7267,7269.5,882
XM17,2017-04-05 12:00,5,7270,7277,7270,7273,704
XM17,2017-04-05 12:30,5,7273,7275.5,7270,7271.5,481
XM17,2017-04-05 13:00,5,7271,7272,7264,7268,1032
XM17,2017-04-05 13:30,5,7267.5,7268,7254,7255,1504
XM17,2017-04-05 14:00,5,7255,7258.5,7233,7237.5,2432
XM17,2017-04-05 14:30,5,7237,7238,7224.5,7225.5,3425
XM17,2017-04-05 19:00,6,7218,7218.5,7204,7204,249
XM17,2017-04-05 19:30,6,7209.5,7211,7204.5,7211,175
XM17,2017-04-05 20:00,6,7210,7210,7203,7203,89
XM17,2017-04-05 20:30,6,7203,7213,7201,7210,148
XM17,2017-04-05 21:00,6,7210,7210,7197.5,7199.5,132
XM17,2017-04-05 21:30,6,7198.5,7202.5,7196,7202.5,83
XM17,2017-04-05 22:00,6,7203,7212.5,7200.5,7202,123
XM17,2017-04-05 22:30,6,7201.5,7207.5,7200.5,7207.5,86
XM17,2017-04-05 23:00,6,7207.5,7207.5,7202,7203,118
XM17,2017-04-05 23:30,6,7203.5,7204,7201.5,7202,96
XM17,2017-04-06 00:00,6,7204,7204.5,7201,7202,107
XM17,2017-04-06 00:30,6,7202.5,7210.5,7202.5,7210.5,238
XM17,2017-04-06 01:00,6,7210.5,7218.5,7209,7217.5,1537
XM17,2017-04-06 01:30,6,7217.5,7224,7211.5,7215.5,1395
XM17,2017-04-06 02:00,6,7215.5,7217.5,7196,7208.5,11914
XM17,2017-04-06 02:30,6,7208,7215.5,7204,7204.5,5557
XM17,2017-04-06 03:00,6,7204.5,7223,7200,7222,5765
XM17,2017-04-06 03:30,6,7222,7237,7221.5,7229,5115
XM17,2017-04-06 04:00,6,7229,7232,7222,7228,2724
XM17,2017-04-06 04:30,6,7228,7235,7227.5,7232.5,2562
XM17,2017-04-06 05:00,6,7232.5,7240.5,7231,7234,3421
XM17,2017-04-06 05:30,6,7234.5,7255.5,7234.5,7241.5,5451
XM17,2017-04-06 06:00,6,7241.5,7250,7240.5,7246.5,2708
XM17,2017-04-06 06:30,6,7246.5,7254.5,7245,7245,2891
XM17,2017-04-06 07:00,6,7245,7248.5,7240,7243.5,2395
XM17,2017-04-06 07:30,6,7243,7247,7237,7243.5,2187
XM17,2017-04-06 08:00,6,7243.5,7244.5,7235.5,7242.5,2666
XM17,2017-04-06 08:30,6,7242,7253,7237,7248.5,6660
XM17,2017-04-06 09:00,6,7248.5,7254.5,7242.5,7253,4982
XM17,2017-04-06 09:30,6,7253,7261,7245,7246.5,5209
XM17,2017-04-06 10:00,6,7246,7250.5,7243.5,7245,9775
XM17,2017-04-06 10:30,6,7245.5,7246.5,7235.5,7237.5,10213
XM17,2017-04-06 11:00,6,7237.5,7242,7236.5,7240,1400
XM17,2017-04-06 11:30,6,7239.5,7240.5,7233,7238.5,916
XM17,2017-04-06 12:00,6,7238.5,7249.5,7237,7247,950
XM17,2017-04-06 12:30,6,7247,7248.5,7242.5,7242.5,538
XM17,2017-04-06 13:00,6,7243,7244.5,7237,7238.5,508
XM17,2017-04-06 13:30,6,7237.5,7241,7227.5,7229.5,833
XM17,2017-04-06 14:00,6,7229.5,7236,7229,7234,626
XM17,2017-04-06 14:30,6,7234,7244.5,7230,7244,1036
XM17,2017-04-06 19:00,7,7245.5,7246.5,7240,7245.5,96
XM17,2017-04-06 19:30,7,7246.5,7249,7242,7242,33
XM17,2017-04-06 20:00,7,7242,7245.5,7204,7215,310
XM17,2017-04-06 20:30,7,7215.5,7235,7212,7217,419
XM17,2017-04-06 21:00,7,7216,7224,7209,7220.5,65
XM17,2017-04-06 21:30,7,7220,7223,7217,7220,62
XM17,2017-04-06 22:00,7,7221,7228.5,7221,7227.5,33
XM17,2017-04-06 22:30,7,7228.5,7229.5,7226.5,7227,24
XM17,2017-04-06 23:00,7,7229.5,7235,7226,7226,60
XM17,2017-04-06 23:30,7,7226,7230,7226,7230,14
XM17,2017-04-07 00:00,7,7228.5,7231,7223,7231,66
XM17,2017-04-07 00:30,7,7229.5,7229.5,7223,7225,54
XM17,2017-04-07 01:00,7,7225,7232,7223.5,7226,1287
XM17,2017-04-07 01:30,7,7226,7228,7224,7225,1209
XM17,2017-04-07 02:00,7,7225.5,7242.5,7221,7237.5,7180
XM17,2017-04-07 02:30,7,7237.5,7254,7237.5,7241,3654
XM17,2017-04-07 03:00,7,7241,7244,7228,7230.5,2358
XM17,2017-04-07 03:30,7,7230.5,7245.5,7230.5,7231.5,3696
XM17,2017-04-07 04:00,7,7231.5,7242.5,7229.5,7239.5,2791
XM17,2017-04-07 04:30,7,7239.5,7250.5,7234,7249,2565
XM17,2017-04-07 05:00,7,7248.5,7255.5,7245.5,7252.5,1981
XM17,2017-04-07 05:30,7,7253,7256.5,7250,7251,2217
XM17,2017-04-07 06:00,7,7251,7258,7251,7258,1583
XM17,2017-04-07 06:30,7,7258,7260.5,7248.5,7251.5,2284
XM17,2017-04-07 07:00,7,7252,7254.5,7242.5,7248.5,2670
XM17,2017-04-07 07:30,7,7248.5,7253,7235,7250,4644
XM17,2017-04-07 08:00,7,7250.5,7273,7248,7267.5,5992
XM17,2017-04-07 08:30,7,7267.5,7283.5,7266.5,7271.5,8046
XM17,2017-04-07 09:00,7,7271.5,7282.5,7269,7273.5,4578
XM17,2017-04-07 09:30,7,7274,7279.5,7272.5,7278,3085
XM17,2017-04-07 10:00,7,7278,7287.5,7274,7284.5,7471
XM17,2017-04-07 10:30,7,7286,7290,7277.5,7285.5,10204
XM17,2017-04-07 11:00,7,7285.5,7292,7285.5,7287,1062
XM17,2017-04-07 11:30,7,7287,7288,7283,7286.5,1129
XM17,2017-04-07 12:00,7,7286.5,7294,7283.5,7293.5,760
XM17,2017-04-07 12:30,7,7293,7298,7290,7292.5,811
XM17,2017-04-07 13:00,7,7292.5,7297.5,7292.5,7296,807
XM17,2017-04-07 13:30,7,7295.5,7297,7288,7288,889
XM17,2017-04-07 14:00,7,7287.5,7291.5,7286.5,7288,529
XM17,2017-04-07 14:30,7,7288,7296.5,7286,7296,1171
XM17,2017-04-09 19:00,10,7300,7300,7293,7298.5,102
XM17,2017-04-09 19:30,10,7297,7297.5,7291.5,7297,47
XM17,2017-04-09 20:00,10,7298,7302.5,7294.5,7298.5,109
XM17,2017-04-09 20:30,10,7298,7298,7288.5,7290,112
XM17,2017-04-09 21:00,10,7291.5,7293,7290,7290,23
XM17,2017-04-09 21:30,10,7292.5,7297,7292.5,7296,14
XM17,2017-04-09 22:00,10,7296,7297.5,7295,7295,6
XM17,2017-04-09 22:30,10,7295,7299.5,7295,7299.5,7
XM17,2017-04-09 23:00,10,7296.5,7296.5,7294.5,7295,16
XM17,2017-04-09 23:30,10,7297,7297.5,7294.5,7294.5,10
XM17,2017-04-10 00:00,10,7294.5,7296.5,7292.5,7292.5,42
XM17,2017-04-10 00:30,10,7293.5,7296,7293,7295.5,75
XM17,2017-04-10 01:00,10,7296,7297,7288.5,7290,1032
XM17,2017-04-10 01:30,10,7290,7298.5,7288.5,7289.5,1162
XM17,2017-04-10 02:00,10,7289.5,7298,7281.5,7288,6389
XM17,2017-04-10 02:30,10,7287.5,7292,7282,7288.5,3328
XM17,2017-04-10 03:00,10,7288.5,7292.5,7282,7291,2456
XM17,2017-04-10 03:30,10,7291,7296,7288,7291.5,1893
XM17,2017-04-10 04:00,10,7292,7294.5,7285,7285,1832
XM17,2017-04-10 04:30,10,7285,7289.5,7277.5,7278.5,2359
XM17,2017-04-10 05:00,10,7278,7283.5,7274.5,7282,1999
XM17,2017-04-10 05:30,10,7282,7287,7276,7276.5,1477
XM17,2017-04-10 06:00,10,7276,7282,7276,7279.5,1799
XM17,2017-04-10 06:30,10,7279.5,7283.5,7278,7281,1273
XM17,2017-04-10 07:00,10,7281.5,7286.5,7280,7286.5,1388
XM17,2017-04-10 07:30,10,7286.5,7287,7280.5,7280.5,1379
XM17,2017-04-10 08:00,10,7280.5,7285.5,7280.5,7283,2164
XM17,2017-04-10 08:30,10,7282.5,7290,7280,7286.5,4169
XM17,2017-04-10 09:00,10,7286.5,7290.5,7281.5,7288,4496
XM17,2017-04-10 09:30,10,7288.5,7294,7285,7285,3270
XM17,2017-04-10 10:00,10,7285.5,7295,7283,7292.5,6115
XM17,2017-04-10 10:30,10,7293,7294.5,7279,7283.5,6590
XM17,2017-04-10 11:00,10,7283.5,7285,7277,7280.5,1622
XM17,2017-04-10 11:30,10,7280.5,7292,7278.5,7290.5,1075
XM17,2017-04-10 12:00,10,7290.5,7294,7289,7293,723
XM17,2017-04-10 12:30,10,7293,7297,7291,7292.5,526
XM17,2017-04-10 13:00,10,7292.5,7292.5,7285.5,7285.5,828
XM17,2017-04-10 13:30,10,7286,7293,7283.5,7292.5,685
XM17,2017-04-10 14:00,10,7292.5,7296,7286,7288.5,741
XM17,2017-04-10 14:30,10,7288,7290.5,7280,7288,1027
XM17,2017-04-10 19:00,11,7287.5,7288,7279,7285.5,71
XM17,2017-04-10 19:30,11,7285,7292.5,7285,7291.5,85
XM17,2017-04-10 20:00,11,7290.5,7293,7289,7292.5,50
XM17,2017-04-10 20:30,11,7293,7294,7291,7291.5,28
XM17,2017-04-10 21:00,11,7291,7291,7281.5,7281.5,75
XM17,2017-04-10 21:30,11,7282.5,7283,7277.5,7281,75
XM17,2017-04-10 22:00,11,7279.5,7282.5,7279,7282,14
XM17,2017-04-10 22:30,11,7282.5,7283.5,7280.5,7280.5,22
XM17,2017-04-10 23:00,11,7279.5,7280,7278,7280,14
XM17,2017-04-10 23:30,11,7280.5,7281.5,7278,7281,31
XM17,2017-04-11 00:00,11,7282,7283.5,7281,7283.5,27
XM17,2017-04-11 00:30,11,7282.5,7283,7280,7282,45
XM17,2017-04-11 01:00,11,7283,7283.5,7279.5,7282.5,1086
XM17,2017-04-11 01:30,11,7282,7283,7271.5,7276,1518
XM17,2017-04-11 02:00,11,7275.5,7300.5,7269.5,7298.5,8594
XM17,2017-04-11 02:30,11,7299,7315,7297,7314,5630
XM17,2017-04-11 03:00,11,7314,7327.5,7309,7313.5,7255
XM17,2017-04-11 03:30,11,7313.5,7316.5,7301.5,7313,4170
XM17,2017-04-11 04:00,11,7313,7321.5,7312,7321,3308
XM17,2017-04-11 04:30,11,7320.5,7334,7318,7332.5,2820
XM17,2017-04-11 05:00,11,7332.5,7338.5,7330.5,7331.5,3828
XM17,2017-04-11 05:30,11,7331.5,7335.5,7330,7334.5,3068
XM17,2017-04-11 06:00,11,7335,7337.5,7331,7331.5,3149
XM17,2017-04-11 06:30,11,7331.5,7333.5,7328.5,7330,1912
XM17,2017-04-11 07:00,11,7330,7335,7329.5,7334.5,2275
XM17,2017-04-11 07:30,11,7334.5,7340,7333.5,7338.5,3120
XM17,2017-04-11 08:00,11,7339,7344,7334.5,7339.5,4278
XM17,2017-04-11 08:30,11,7339.5,7347.5,7321.5,7327,9421
XM17,2017-04-11 09:00,11,7327,7327.5,7304.5,7310.5,7839
XM17,2017-04-11 09:30,11,7310.5,7310.5,7272.5,7281.5,13610
XM17,2017-04-11 10:00,11,7281.5,7314.5,7280,7313.5,20904
XM17,2017-04-11 10:30,11,7314,7315.5,7302,7312,11748
XM17,2017-04-11 11:00,11,7312.5,7323,7309.5,7322.5,2666
XM17,2017-04-11 11:30,11,7322.5,7324,7317,7322,1464
XM17,2017-04-11 12:00,11,7322,7327,7319.5,7321,1153
XM17,2017-04-11 12:30,11,7321,7324.5,7315.5,7320,970
XM17,2017-04-11 13:00,11,7319.5,7321.5,7313.5,7320,1038
XM17,2017-04-11 13:30,11,7319.5,7326,7318,7321.5,871
XM17,2017-04-11 14:00,11,7321,7323,7312.5,7318.5,828
XM17,2017-04-11 14:30,11,7318.5,7325,7316,7324.5,1526
XM17,2017-04-11 15:00,11,7324.5,7324.5,7324.5,7324.5,3
XM17,2017-04-11 19:00,12,7324.5,7324.5,7313,7316.5,108
XM17,2017-04-11 19:30,12,7316,7316.5,7311.5,7311.5,21
XM17,2017-04-11 20:00,12,7311,7313.5,7309,7312,49
XM17,2017-04-11 20:30,12,7310,7311,7309,7311,30
XM17,2017-04-11 21:00,12,7309.5,7309.5,7308.5,7308.5,8
XM17,2017-04-11 21:30,12,7308,7309,7306,7307.5,34
XM17,2017-04-11 22:00,12,7306.5,7311.5,7306.5,7311.5,14
XM17,2017-04-11 22:30,12,7311,7311,7308,7308.5,24
XM17,2017-04-11 23:00,12,7308.5,7312,7308.5,7309,13
XM17,2017-04-12 00:00,12,7309,7311,7306,7310.5,49
XM17,2017-04-12 00:30,12,7310.5,7315.5,7309.5,7315,105
XM17,2017-04-12 01:00,12,7315.5,7318.5,7311,7315,744
XM17,2017-04-12 01:30,12,7315,7319.5,7312.5,7313.5,1009
XM17,2017-04-12 02:00,12,7313.5,7341.5,7302.5,7335.5,9108
XM17,2017-04-12 02:30,12,7336,7342,7333.5,7339,3714
XM17,2017-04-12 03:00,12,7338.5,7340,7326.5,7331.5,2762
XM17,2017-04-12 03:30,12,7331,7334.5,7321.5,7331.5,2896
XM17,2017-04-12 04:00,12,7331.5,7334.5,7330,7333.5,1814
XM17,2017-04-12 04:30,12,7334,7336,7323.5,7326,2254
XM17,2017-04-12 05:00,12,7326,7329.5,7309,7315,3880
XM17,2017-04-12 05:30,12,7315,7317.5,7307.5,7315,2837
XM17,2017-04-12 06:00,12,7314.5,7315.5,7291,7293,4386
XM17,2017-04-12 06:30,12,7293,7297.5,7291,7296.5,3278
XM17,2017-04-12 07:00,12,7297,7297.5,7293.5,7294.5,2144
XM17,2017-04-12 07:30,12,7294.5,7298,7292,7294.5,1412
XM17,2017-04-12 08:00,12,7294,7302,7291.5,7300,2382
XM17,2017-04-12 08:30,12,7300.5,7304.5,7292.5,7297,4713
XM17,2017-04-12 09:00,12,7297.5,7300,7290,7292.5,3724
XM17,2017-04-12 09:30,12,7292,7297.5,7286,7291,4098
XM17,2017-04-12 10:00,12,7290.5,7294.5,7287,7291.5,7160
XM17,2017-04-12 10:30,12,7291.5,7294,7277,7287.5,7108
XM17,2017-04-12 11:00,12,7288,7290.5,7285,7288.5,1020
XM17,2017-04-12 11:30,12,7288,7290,7282,7286.5,897
XM17,2017-04-12 12:00,12,7286.5,7290.5,7278.5,7279.5,1428
XM17,2017-04-12 12:30,12,7279,7292.5,7277.5,7291.5,931
XM17,2017-04-12 13:00,12,7292.5,7292.5,7286.5,7288.5,684
XM17,2017-04-12 13:30,12,7288,7290.5,7282.5,7287.5,953
XM17,2017-04-12 14:00,12,7287.5,7288.5,7279.5,7283,1603
XM17,2017-04-12 14:30,12,7283.5,7286.5,7276,7277,1554
XM17,2017-04-12 19:00,13,7277,7277.5,7271.5,7274.5,214
XM17,2017-04-12 19:30,13,7276.5,7276.5,7268.5,7268.5,38
XM17,2017-04-12 20:00,13,7268.5,7269.5,7260,7265,131
XM17,2017-04-12 20:30,13,7268.5,7277.5,7268.5,7270.5,117
XM17,2017-04-12 21:00,13,7268.5,7275,7268.5,7274,39
XM17,2017-04-12 21:30,13,7271.5,7273.5,7271.5,7273,33
XM17,2017-04-12 22:00,13,7273,7276,7272.5,7275.5,17
XM17,2017-04-12 22:30,13,7275.5,7276.5,7274.5,7275,8
XM17,2017-04-12 23:00,13,7275,7276,7274.5,7275.5,18
XM17,2017-04-12 23:30,13,7275,7277,7274,7275.5,29
XM17,2017-04-13 00:00,13,7276.5,7282.5,7275,7282.5,34
XM17,2017-04-13 00:30,13,7283.5,7290,7283,7288,126
XM17,2017-04-13 01:00,13,7287.5,7288,7277,7279.5,1253
XM17,2017-04-13 01:30,13,7280.5,7284,7273.5,7279,1764
XM17,2017-04-13 02:00,13,7278.5,7281.5,7247,7252.5,10721
XM17,2017-04-13 02:30,13,7252.5,7265.5,7250.5,7256,4470
XM17,2017-04-13 03:00,13,7256.5,7259,7245,7258.5,2915
XM17,2017-04-13 03:30,13,7258.5,7259.5,7249.5,7252,2448
XM17,2017-04-13 04:00,13,7252,7253,7245.5,7247.5,2289
XM17,2017-04-13 04:30,13,7247.5,7257.5,7246,7252.5,2701
XM17,2017-04-13 05:00,13,7253,7255.5,7241.5,7244,2663
XM17,2017-04-13 05:30,13,7243.5,7247,7238.5,7246.5,3694
XM17,2017-04-13 06:00,13,7246,7250,7242.5,7249.5,2639
XM17,2017-04-13 06:30,13,7249,7256,7248,7254,2985
XM17,2017-04-13 07:00,13,7254,7258.5,7247.5,7249,2703
XM17,2017-04-13 07:30,13,7249,7252.5,7244,7247,2720
XM17,2017-04-13 08:00,13,7247.5,7254,7247.5,7251.5,2964
XM17,2017-04-13 08:30,13,7251,7267.5,7249.5,7263.5,5692
XM17,2017-04-13 09:00,13,7263.5,7276,7263,7264,5169
XM17,2017-04-13 09:30,13,7263.5,7270.5,7262,7266,3771
XM17,2017-04-13 10:00,13,7266.5,7272.5,7257,7261,8208
XM17,2017-04-13 10:30,13,7261,7270,7259,7263.5,8000
XM17,2017-04-13 11:00,13,7263.5,7264.5,7252,7255.5,2002
XM17,2017-04-13 11:30,13,7255.5,7258,7250,7253,969
XM17,2017-04-13 12:00,13,7253,7253,7245,7251.5,998
XM17,2017-04-13 12:30,13,7252,7253,7245.5,7249.5,682
XM17,2017-04-13 13:00,13,7249.5,7257,7248,7254.5,691
XM17,2017-04-13 13:30,13,7254,7256.5,7252,7256,473
XM17,2017-04-13 14:00,13,7256.5,7257,7249.5,7250,726
XM17,2017-04-13 14:30,13,7250,7253.5,7244,7247,1955
XM17,2017-04-13 15:00,13,7247.5,7247.5,7247.5,7247.5,1
XM17,2017-04-17 19:00,18,7284,7289,7267.5,7267.5,537
XM17,2017-04-17 19:30,18,7267.5,7269.5,7262,7262,117
XM17,2017-04-17 20:00,18,7263.5,7264,7255.5,7256.5,137
XM17,2017-04-17 20:30,18,7256.5,7257.5,7244,7244.5,228
XM17,2017-04-17 21:00,18,7244.5,7247.5,7243.5,7246,54
XM17,2017-04-17 21:30,18,7245,7246,7244.5,7245.5,14
XM17,2017-04-17 22:00,18,7246,7247.5,7243.5,7247.5,45
XM17,2017-04-17 22:30,18,7246.5,7247.5,7246,7246,95
XM17,2017-04-17 23:00,18,7247,7247,7244,7245,29
XM17,2017-04-17 23:30,18,7245,7250.5,7245,7249,12
XM17,2017-04-18 00:00,18,7251,7254,7250,7254,66
XM17,2017-04-18 00:30,18,7253.5,7258.5,7251,7258,203
XM17,2017-04-18 01:00,18,7257.5,7265.5,7252,7254,1671
XM17,2017-04-18 01:30,18,7253.5,7258,7250,7256,1400
XM17,2017-04-18 02:00,18,7255.5,7259,7214.5,7216,11328
XM17,2017-04-18 02:30,18,7216,7219,7185.5,7189.5,12364
XM17,2017-04-18 03:00,18,7189,7197,7186,7189.5,5367
XM17,2017-04-18 03:30,18,7189,7195,7187,7189.5,3874
XM17,2017-04-18 04:00,18,7189.5,7204,7187,7199,6469
XM17,2017-04-18 04:30,18,7199,7200,7173.5,7180,7920
XM17,2017-04-18 05:00,18,7180,7189,7170.5,7173.5,7385
XM17,2017-04-18 05:30,18,7173,7174,7148,7150.5,8242
XM17,2017-04-18 06:00,18,7151,7154,7144.5,7147,5918
XM17,2017-04-18 06:30,18,7147,7149,7134,7135,4563
XM17,2017-04-18 07:00,18,7135.5,7144,7132,7136.5,4612
XM17,2017-04-18 07:30,18,7136.5,7137.5,7123.5,7129,4689
XM17,2017-04-18 08:00,18,7129.5,7129.5,7111,7115,5796
XM17,2017-04-18 08:30,18,7115,7128,7107,7126.5,8415
XM17,2017-04-18 09:00,18,7126.5,7128.5,7103.5,7106.5,7962
XM17,2017-04-18 09:30,18,7106,7115.5,7095,7096.5,6079
XM17,2017-04-18 10:00,18,7096.5,7108,7095.5,7098,13064
XM17,2017-04-18 10:30,18,7098.5,7100.5,7080.5,7081,16574
XM17,2017-04-18 11:00,18,7080.5,7085,7074.5,7076.5,3348
XM17,2017-04-18 11:30,18,7076,7078,7064,7066,4100
XM17,2017-04-18 12:00,18,7066,7071.5,7064.5,7071,1288
XM17,2017-04-18 12:30,18,7071,7076.5,7048,7067,3028
XM17,2017-04-18 13:00,18,7067.5,7072,7060,7065,1040
XM17,2017-04-18 13:30,18,7065,7070.5,7062.5,7066.5,1073
XM17,2017-04-18 14:00,18,7066.5,7073.5,7063.5,7071,1084
XM17,2017-04-18 14:30,18,7071.5,7080.5,7067.5,7074.5,2150
XM17,2017-04-18 19:00,19,7050,7065.5,7045.5,7056.5,867
XM17,2017-04-18 19:30,19,7057,7063,7055.5,7063,206
XM17,2017-04-18 20:00,19,7062.5,7063.5,7059,7059.5,92
XM17,2017-04-18 20:30,19,7060,7060,7054.5,7059.5,71
XM17,2017-04-18 21:00,19,7059.5,7060.5,7056.5,7060,203
XM17,2017-04-18 21:30,19,7059.5,7062.5,7058.5,7061.5,114
XM17,2017-04-18 22:00,19,7062.5,7063.5,7061,7063,103
XM17,2017-04-18 22:30,19,7062.5,7062.5,7059,7060,87
XM17,2017-04-18 23:00,19,7061,7062.5,7059,7059,55
XM17,2017-04-18 23:30,19,7059.5,7062.5,7059,7061,126
XM17,2017-04-19 00:00,19,7060.5,7065,7059.5,7063.5,151
XM17,2017-04-19 00:30,19,7063.5,7068,7062,7068,173
XM17,2017-04-19 01:00,19,7068.5,7076,7063,7075.5,1570
XM17,2017-04-19 01:30,19,7075.5,7083,7073,7076.5,2151
XM17,2017-04-19 02:00,19,7076,7082,7067,7070.5,10621
XM17,2017-04-19 02:30,19,7070.5,7080.5,7068,7079,5702
XM17,2017-04-19 03:00,19,7078.5,7083.5,7070,7079.5,4379
XM17,2017-04-19 03:30,19,7079.5,7088.5,7078,7083,4604
XM17,2017-04-19 04:00,19,7082.5,7086.5,7078.5,7085,2889
XM17,2017-04-19 04:30,19,7085,7092,7085,7090,3383
XM17,2017-04-19 05:00,19,7089.5,7090,7078.5,7080,3169
XM17,2017-04-19 05:30,19,7080,7083,7073.5,7074.5,3069
XM17,2017-04-19 06:00,19,7074.5,7078,7067,7072,4340
XM17,2017-04-19 06:30,19,7071.5,7072,7064.5,7067.5,3572
XM17,2017-04-19 07:00,19,7068,7069,7058.5,7060.5,4439
XM17,2017-04-19 07:30,19,7060.5,7067.5,7056.5,7067.5,4395
XM17,2017-04-19 08:00,19,7067,7075,7064,7073.5,3582
XM17,2017-04-19 08:30,19,7074,7084,7068.5,7080,5923
XM17,2017-04-19 09:00,19,7080.5,7081,7062,7068,7352
XM17,2017-04-19 09:30,19,7068,7072,7058,7060,6505
XM17,2017-04-19 10:00,19,7059.5,7064.5,7057,7063,10354
XM17,2017-04-19 10:30,19,7062.5,7064,7050.5,7055.5,11552
XM17,2017-04-19 11:00,19,7055.5,7057,7049,7052.5,2064
XM17,2017-04-19 11:30,19,7052,7058.5,7052,7057.5,1039
XM17,2017-04-19 12:00,19,7057.5,7057.5,7052.5,7055,1195
XM17,2017-04-19 12:30,19,7054.5,7055,7050.5,7051.5,503
XM17,2017-04-19 13:00,19,7051,7052,7041,7047,1082
XM17,2017-04-19 13:30,19,7046.5,7048,7037.5,7040.5,924
XM17,2017-04-19 14:00,19,7040.5,7046.5,7039,7039,1004
XM17,2017-04-19 14:30,19,7039,7046.5,7033.5,7046,1998
XM17,2017-04-19 19:00,20,7050,7054,7046,7053,236
XM17,2017-04-19 19:30,20,7052.5,7054.5,7050.5,7054.5,95
XM17,2017-04-19 20:00,20,7054.5,7060,7051,7060,102
XM17,2017-04-19 20:30,20,7060,7062,7057,7057.5,227
XM17,2017-04-19 21:00,20,7057.5,7057.5,7053.5,7053.5,18
XM17,2017-04-19 21:30,20,7054,7055,7054,7055,22
XM17,2017-04-19 22:00,20,7056,7058.5,7056,7058.5,5
XM17,2017-04-19 22:30,20,7057,7059,7055.5,7056,25
XM17,2017-04-19 23:00,20,7056,7056,7054,7054,33
XM17,2017-04-19 23:30,20,7056,7056,7053,7053,72
XM17,2017-04-20 00:00,20,7052.5,7052.5,7049,7049.5,55
XM17,2017-04-20 00:30,20,7050,7050,7043,7048,103
XM17,2017-04-20 01:00,20,7047.5,7052.5,7044,7046.5,858
XM17,2017-04-20 01:30,20,7046,7052.5,7043,7049.5,2081
XM17,2017-04-20 02:00,20,7049.5,7070.5,7039.5,7057,11081
XM17,2017-04-20 02:30,20,7057,7071.5,7046.5,7056.5,5242
XM17,2017-04-20 03:00,20,7056.5,7061.5,7042.5,7044.5,4277
XM17,2017-04-20 03:30,20,7044.5,7050.5,7041,7048,4463
XM17,2017-04-20 04:00,20,7048,7053,7042.5,7046,4107
XM17,2017-04-20 04:30,20,7046,7054,7044,7049.5,2684
XM17,2017-04-20 05:00,20,7049.5,7055,7040,7042.5,3564
XM17,2017-04-20 05:30,20,7043,7050.5,7039.5,7041.5,3172
XM17,2017-04-20 06:00,20,7042,7055,7040,7054,3762
XM17,2017-04-20 06:30,20,7054.5,7059,7052.5,7056,2227
XM17,2017-04-20 07:00,20,7055.5,7058,7049.5,7051.5,2006
XM17,2017-04-20 07:30,20,7051,7055.5,7048.5,7052,2391
XM17,2017-04-20 08:00,20,7052,7064,7051.5,7063.5,3084
XM17,2017-04-20 08:30,20,7064,7068,7053,7054.5,6986
XM17,2017-04-20 09:00,20,7055,7070.5,7054.5,7061.5,7890
XM17,2017-04-20 09:30,20,7061,7068.5,7056,7062.5,5365
XM17,2017-04-20 10:00,20,7062,7068.5,7057,7062.5,9679
XM17,2017-04-20 10:30,20,7062.5,7066,7056,7057,10477
XM17,2017-04-20 11:00,20,7057.5,7064,7057,7060,2233
XM17,2017-04-20 11:30,20,7060,7063,7057,7060,979
XM17,2017-04-20 12:00,20,7060.5,7061.5,7054,7059,821
XM17,2017-04-20 12:30,20,7059.5,7069.5,7059.5,7068,847
XM17,2017-04-20 13:00,20,7068.5,7069,7061,7063,722
XM17,2017-04-20 13:30,20,7062.5,7066.5,7060.5,7060.5,941
XM17,2017-04-20 14:00,20,7060.5,7062,7052,7058,831
XM17,2017-04-20 14:30,20,7058.5,7062.5,7055,7058.5,1602
XM17,2017-04-20 19:00,21,7063.5,7068.5,7062,7064.5,151
XM17,2017-04-20 19:30,21,7064,7065.5,7062.5,7062.5,40
XM17,2017-04-20 20:00,21,7062,7068.5,7061,7068.5,45
XM17,2017-04-20 20:30,21,7068.5,7069.5,7066,7069.5,38
XM17,2017-04-20 21:00,21,7069.5,7070.5,7069,7070.5,10
XM17,2017-04-20 21:30,21,7070.5,7071,7069.5,7069.5,26
XM17,2017-04-20 22:00,21,7068,7068.5,7068,7068,6
XM17,2017-04-20 22:30,21,7067,7068.5,7065.5,7067.5,15
XM17,2017-04-20 23:00,21,7067.5,7069,7066.5,7067,36
XM17,2017-04-20 23:30,21,7067,7067.5,7066.5,7067.5,7
XM17,2017-04-21 00:00,21,7068,7073.5,7068,7073.5,36
XM17,2017-04-21 00:30,21,7073.5,7076,7071.5,7073,210
XM17,2017-04-21 01:00,21,7071.5,7076,7066.5,7068.5,1053
XM17,2017-04-21 01:30,21,7068,7071.5,7061,7064,2026
XM17,2017-04-21 02:00,21,7064.5,7077.5,7056,7069.5,7420
XM17,2017-04-21 02:30,21,7069.5,7069.5,7054.5,7056.5,3596
XM17,2017-04-21 03:00,21,7055.5,7068.5,7052.5,7066.5,3147
XM17,2017-04-21 03:30,21,7066.5,7077,7061,7065.5,4584
XM17,2017-04-21 04:00,21,7066,7066,7047,7050.5,7159
XM17,2017-04-21 04:30,21,7051,7056,7046.5,7049.5,4142
XM17,2017-04-21 05:00,21,7050,7058,7048.5,7052,2384
XM17,2017-04-21 05:30,21,7052.5,7060,7051.5,7059,2029
XM17,2017-04-21 06:00,21,7059.5,7070,7055,7066,3496
XM17,2017-04-21 06:30,21,7066,7072.5,7055.5,7071,3672
XM17,2017-04-21 07:00,21,7070.5,7078.5,7068,7072.5,3565
XM17,2017-04-21 07:30,21,7073,7073,7065.5,7069,2890
XM17,2017-04-21 08:00,21,7069,7070.5,7064,7068,3140
XM17,2017-04-21 08:30,21,7068,7069.5,7059.5,7061,8139
XM17,2017-04-21 09:00,21,7060.5,7066,7056.5,7064.5,6900
XM17,2017-04-21 09:30,21,7064.5,7066.5,7058,7062,5309
XM17,2017-04-21 10:00,21,7061.5,7070.5,7053,7067,9005
XM17,2017-04-21 10:30,21,7067,7076,7055,7073.5,9116
XM17,2017-04-21 11:00,21,7073,7073,7063,7063.5,2380
XM17,2017-04-21 11:30,21,7063.5,7066,7057,7057.5,1221
XM17,2017-04-21 12:00,21,7057.5,7062,7051.5,7054.5,1038
XM17,2017-04-21 12:30,21,7054,7062.5,7050,7061,874
XM17,2017-04-21 13:00,21,7061,7063.5,7058.5,7062,386
XM17,2017-04-21 13:30,21,7063,7065,7055.5,7059,666
XM17,2017-04-21 14:00,21,7059,7061,7055,7060.5,533
XM17,2017-04-21 14:30,21,7061,7069,7055,7062.5,1138
XM17,2017-04-23 19:00,24,7101.5,7126.5,7101.5,7110.5,898
XM17,2017-04-23 19:30,24,7110.5,7111,7106.5,7109,149
XM17,2017-04-23 20:00,24,7110,7110,7103.5,7103.5,78
XM17,2017-04-23 20:30,24,7102.5,7103,7086.5,7092.5,215
XM17,2017-04-23 21:00,24,7090.5,7098,7087.5,7097,162
XM17,2017-04-23 21:30,24,7097,7099,7095.5,7097,97
XM17,2017-04-23 22:00,24,7097.5,7099,7096.5,7096.5,54
XM17,2017-04-23 22:30,24,7098,7105.5,7095.5,7105.5,132
XM17,2017-04-23 23:00,24,7105,7105,7092.5,7092.5,86
XM17,2017-04-23 23:30,24,7094.5,7105,7094.5,7100,188
XM17,2017-04-24 00:00,24,7099.5,7122.5,7098.5,7117.5,347
XM17,2017-04-24 00:30,24,7115.5,7138.5,7108,7131,716
XM17,2017-04-24 01:00,24,7132,7158,7130,7147,4375
XM17,2017-04-24 01:30,24,7146.5,7166,7145.5,7164,3374
XM17,2017-04-24 02:00,24,7164.5,7195.5,7153.5,7165.5,19063
XM17,2017-04-24 02:30,24,7165.5,7181.5,7162.5,7176,7134
XM17,2017-04-24 03:00,24,7175.5,7179.5,7164.5,7178,5425
XM17,2017-04-24 03:30,24,7178,7197,7178,7190.5,6152
XM17,2017-04-24 04:00,24,7190,7193.5,7181.5,7189,5397
XM17,2017-04-24 04:30,24,7189.5,7189.5,7184,7184,3107
XM17,2017-04-24 05:00,24,7184.5,7198.5,7183.5,7191,3796
XM17,2017-04-24 05:30,24,7191,7193.5,7184.5,7185,4259
XM17,2017-04-24 06:00,24,7184.5,7186.5,7178,7183.5,3194
XM17,2017-04-24 06:30,24,7184,7189.5,7182,7189,2087
XM17,2017-04-24 07:00,24,7189,7199.5,7188.5,7197,2583
XM17,2017-04-24 07:30,24,7197,7197.5,7186.5,7190,3410
XM17,2017-04-24 08:00,24,7190,7191.5,7183.5,7187,4220
XM17,2017-04-24 08:30,24,7186.5,7203.5,7183,7201.5,7986
XM17,2017-04-24 09:00,24,7202,7215.5,7201,7212.5,9909
XM17,2017-04-24 09:30,24,7212.5,7214.5,7205,7213.5,6002
XM17,2017-04-24 10:00,24,7214,7220,7205.5,7209,12582
XM17,2017-04-24 10:30,24,7209,7217,7204.5,7206,8800
XM17,2017-04-24 11:00,24,7206.5,7211.5,7205.5,7210.5,908
XM17,2017-04-24 11:30,24,7210.5,7213,7209,7212,642
XM17,2017-04-24 12:00,24,7212,7214.5,7211,7214.5,802
XM17,2017-04-24 12:30,24,7214.5,7216,7213.5,7215.5,463
XM17,2017-04-24 13:00,24,7217,7219.5,7213,7218,498
XM17,2017-04-24 13:30,24,7218.5,7221,7215,7216,455
XM17,2017-04-24 14:00,24,7216.5,7225.5,7216.5,7220.5,730
XM17,2017-04-24 14:30,24,7220.5,7222,7209,7212,963
XM17,2017-04-24 19:00,25,7202.5,7212,7201.5,7212,231
XM17,2017-04-24 19:30,25,7212,7213,7211,7212,23
XM17,2017-04-24 20:00,25,7212.5,7215.5,7212.5,7215,26
XM17,2017-04-24 20:30,25,7215,7215,7214.5,7215,41
XM17,2017-04-24 21:00,25,7217,7224,7216.5,7221.5,54
XM17,2017-04-24 21:30,25,7222,7230,7222,7226.5,57
XM17,2017-04-24 22:00,25,7226,7229.5,7225.5,7229.5,29
XM17,2017-04-24 22:30,25,7228,7228.5,7223.5,7223.5,14
XM17,2017-04-24 23:00,25,7225.5,7229,7224.5,7227.5,19
XM17,2017-04-24 23:30,25,7226,7227,7226,7227,11
XM17,2017-04-25 00:00,25,7228,7228.5,7227,7227.5,9
XM17,2017-04-25 00:30,25,7229,7231.5,7220,7227.5,134
XM17,2017-04-25 01:00,25,7220,7229.5,7218,7229.5,955
XM17,2017-04-25 01:30,25,7230,7230,7216.5,7216.5,1090
XM17,2017-04-25 02:00,25,7217.5,7217.5,7206,7216.5,6527
XM17,2017-04-25 02:30,25,7216,7222,7215,7216.5,3233
XM17,2017-04-25 03:00,25,7216.5,7225,7216,7221,2266
XM17,2017-04-25 03:30,25,7221,7227.5,7219,7226,2016
XM17,2017-04-25 04:00,25,7225.5,7226.5,7216,7219,1750
XM17,2017-04-25 04:30,25,7218.5,7225,7217,7224.5,1657
XM17,2017-04-25 05:00,25,7225,7234,7224.5,7230.5,1857
XM17,2017-04-25 05:30,25,7230.5,7232,7226,7228.5,2526
XM17,2017-04-25 06:00,25,7228.5,7231.5,7217.5,7220,2974
XM17,2017-04-25 06:30,25,7219.5,7225,7216.5,7218.5,2551
XM17,2017-04-25 07:00,25,7218.5,7228.5,7218,7227,2356
XM17,2017-04-25 07:30,25,7226.5,7229,7220.5,7228.5,3053
XM17,2017-04-25 08:00,25,7228.5,7232,7224,7226,3200
XM17,2017-04-25 08:30,25,7226,7229,7218.5,7228,5469
XM17,2017-04-25 09:00,25,7228,7235,7225.5,7227,4915
XM17,2017-04-25 09:30,25,7227.5,7228,7219,7221.5,3501
XM17,2017-04-25 10:00,25,7222,7228,7219,7227.5,7462
XM17,2017-04-25 10:30,25,7227,7228.5,7215,7221.5,8371
XM17,2017-04-25 11:00,25,7221.5,7225,7221.5,7223.5,1116
XM17,2017-04-25 11:30,25,7223.5,7224,7219,7219.5,824
XM17,2017-04-25 12:00,25,7219.5,7222,7218.5,7219,1000
XM17,2017-04-25 12:30,25,7219,7223,7218,7221.5,374
XM17,2017-04-25 13:00,25,7221.5,7226.5,7221,7224,730
XM17,2017-04-25 13:30,25,7224,7227.5,7224,7227,410
XM17,2017-04-25 14:00,25,7226.5,7231,7226.5,7229.5,535
XM17,2017-04-25 14:30,25,7229.5,7230.5,7217.5,7217.5,1650
XM17,2017-04-25 15:00,25,7218.5,7218.5,7218.5,7218.5,1
XM17,2017-04-25 19:00,26,7214.5,7220,7213.5,7219.5,189
XM17,2017-04-25 19:30,26,7219,7221,7218.5,7221,35
XM17,2017-04-25 20:00,26,7220.5,7221.5,7220,7220,16
XM17,2017-04-25 20:30,26,7221,7221,7213.5,7214,82
XM17,2017-04-25 21:00,26,7214,7216,7214,7216,18
XM17,2017-04-25 21:30,26,7215.5,7221.5,7215.5,7221.5,31
XM17,2017-04-25 22:00,26,7218.5,7220.5,7218.5,7220.5,28
XM17,2017-04-25 22:30,26,7219,7220,7218,7218,30
XM17,2017-04-25 23:00,26,7218.5,7219.5,7217.5,7218,38
XM17,2017-04-25 23:30,26,7218,7223.5,7218,7223.5,15
XM17,2017-04-26 00:00,26,7225,7227,7225,7227,29
XM17,2017-04-26 00:30,26,7225.5,7229,7225.5,7226.5,97
XM17,2017-04-26 01:00,26,7227,7227,7217.5,7219.5,819
XM17,2017-04-26 01:30,26,7219.5,7222.5,7215,7216,897
XM17,2017-04-26 02:00,26,7216.5,7220,7205.5,7213,6375
XM17,2017-04-26 02:30,26,7212.5,7215,7206,7212.5,2722
XM17,2017-04-26 03:00,26,7212.5,7224.5,7212.5,7218,2874
XM17,2017-04-26 03:30,26,7218,7225.5,7217,7218.5,2103
XM17,2017-04-26 04:00,26,7218.5,7219.5,7209,7211.5,1867
XM17,2017-04-26 04:30,26,7212,7218.5,7210,7215,1653
XM17,2017-04-26 05:00,26,7215,7219.5,7214.5,7216,1496
XM17,2017-04-26 05:30,26,7216,7216.5,7207.5,7211.5,1797
XM17,2017-04-26 06:00,26,7211.5,7218.5,7208,7211,1980
XM17,2017-04-26 06:30,26,7211,7217,7208.5,7211,1846
XM17,2017-04-26 07:00,26,7211,7215.5,7209,7210,1560
XM17,2017-04-26 07:30,26,7210.5,7217.5,7208.5,7211.5,2015
XM17,2017-04-26 08:00,26,7211,7219.5,7208,7219,2173
XM17,2017-04-26 08:30,26,7218.5,7228,7218.5,7228,4557
XM17,2017-04-26 09:00,26,7227.5,7233.5,7226,7232.5,4150
XM17,2017-04-26 09:30,26,7232,7242.5,7232,7234.5,5543
XM17,2017-04-26 10:00,26,7234,7247.5,7233,7240.5,8428
XM17,2017-04-26 10:30,26,7240,7242,7221,7226.5,9254
XM17,2017-04-26 11:00,26,7226,7229,7223,7223.5,1514
XM17,2017-04-26 11:30,26,7223.5,7228,7222.5,7227,1423
XM17,2017-04-26 12:00,26,7226.5,7228.5,7224.5,7225,890
XM17,2017-04-26 12:30,26,7225,7230,7219.5,7222.5,1141
XM17,2017-04-26 13:00,26,7223,7227,7220,7223,849
XM17,2017-04-26 13:30,26,7223.5,7226.5,7222.5,7222.5,534
XM17,2017-04-26 14:00,26,7222,7225,7219,7219.5,541
XM17,2017-04-26 14:30,26,7219.5,7220,7207,7208,1126
XM17,2017-04-26 15:00,26,7207.5,7207.5,7207,7207,2
XM17,2017-04-26 19:00,27,7210,7211.5,7207.5,7210,48
XM17,2017-04-26 19:30,27,7209,7211,7209,7211,8
XM17,2017-04-26 20:00,27,7212.5,7213,7211,7211,7
XM17,2017-04-26 20:30,27,7210.5,7210.5,7206.5,7206.5,35
XM17,2017-04-26 21:00,27,7206.5,7206.5,7201.5,7204.5,61
XM17,2017-04-26 21:30,27,7202,7208,7201,7207,17
XM17,2017-04-26 22:00,27,7207,7210,7207,7207.5,28
XM17,2017-04-26 22:30,27,7208.5,7208.5,7207,7207,7
XM17,2017-04-26 23:00,27,7208,7209.5,7207.5,7209.5,15
XM17,2017-04-26 23:30,27,7208,7208.5,7208,7208.5,7
XM17,2017-04-27 00:00,27,7209,7210,7208,7210,32
XM17,2017-04-27 00:30,27,7209,7212.5,7206,7212,137
XM17,2017-04-27 01:00,27,7211.5,7217,7209.5,7215,848
XM17,2017-04-27 01:30,27,7215,7216.5,7208,7211.5,878
XM17,2017-04-27 02:00,27,7211,7218,7186,7187,7651
XM17,2017-04-27 02:30,27,7187.5,7197,7186.5,7190,4066
XM17,2017-04-27 03:00,27,7190,7199.5,7189.5,7197.5,2924
XM17,2017-04-27 03:30,27,7197,7202.5,7192.5,7198.5,2339
XM17,2017-04-27 04:00,27,7198.5,7200,7192,7195,2089
XM17,2017-04-27 04:30,27,7195,7196.5,7189,7192,1993
XM17,2017-04-27 05:00,27,7192.5,7193.5,7190.5,7193.5,1787
XM17,2017-04-27 05:30,27,7194,7198.5,7191.5,7193.5,2651
XM17,2017-04-27 06:00,27,7194,7207.5,7193,7207,1945
XM17,2017-04-27 06:30,27,7207,7207.5,7198,7198,1901
XM17,2017-04-27 07:00,27,7197.5,7201,7194.5,7200,1640
XM17,2017-04-27 07:30,27,7199.5,7206,7192,7192,3072
XM17,2017-04-27 08:00,27,7192,7201.5,7188.5,7200,3751
XM17,2017-04-27 08:30,27,7201,7203.5,7194.5,7201.5,3231
XM17,2017-04-27 09:00,27,7201.5,7202.5,7179,7180.5,5760
XM17,2017-04-27 09:30,27,7181,7183,7173,7180.5,4787
XM17,2017-04-27 10:00,27,7181,7189,7179,7181,6946
XM17,2017-04-27 10:30,27,7181,7189.5,7180,7184.5,8229
XM17,2017-04-27 11:00,27,7184.5,7191.5,7184.5,7186.5,1563
XM17,2017-04-27 11:30,27,7187,7198.5,7187,7198.5,1107
XM17,2017-04-27 12:00,27,7198.5,7198.5,7194.5,7195.5,541
XM17,2017-04-27 12:30,27,7196,7196,7192,7194,330
XM17,2017-04-27 13:00,27,7194,7196,7192.5,7194,297
XM17,2017-04-27 13:30,27,7194,7198,7193.5,7194.5,401
XM17,2017-04-27 14:00,27,7194.5,7195.5,7191.5,7192.5,322
XM17,2017-04-27 14:30,27,7192.5,7197,7190,7196.5,1039
XM17,2017-04-27 15:00,27,7196,7196,7196,7196,1
XM17,2017-04-27 19:00,28,7192,7193.5,7186.5,7192.5,126
XM17,2017-04-27 19:30,28,7191.5,7193.5,7191.5,7193.5,7
XM17,2017-04-27 20:00,28,7189.5,7192,7188.5,7191.5,33
XM17,2017-04-27 20:30,28,7191,7191.5,7188.5,7189,14
XM17,2017-04-27 21:00,28,7187,7188,7186,7188,7
XM17,2017-04-27 21:30,28,7188,7188.5,7185,7187,19
XM17,2017-04-27 22:00,28,7185.5,7188.5,7184.5,7188,17
XM17,2017-04-27 22:30,28,7188,7189,7187,7187,22
XM17,2017-04-27 23:00,28,7186,7189,7186,7189,15
XM17,2017-04-27 23:30,28,7185.5,7186.5,7183.5,7184.5,20
XM17,2017-04-28 00:00,28,7187,7188,7185,7186.5,37
XM17,2017-04-28 00:30,28,7186.5,7190,7185,7188.5,219
XM17,2017-04-28 01:00,28,7187.5,7197,7186.5,7195,818
XM17,2017-04-28 01:30,28,7194,7195,7188.5,7189.5,643
XM17,2017-04-28 02:00,28,7189.5,7191,7171,7173,5534
XM17,2017-04-28 02:30,28,7172.5,7174.5,7158,7161.5,4360
XM17,2017-04-28 03:00,28,7162,7170,7158.5,7169.5,3095
XM17,2017-04-28 03:30,28,7169.5,7172,7164.5,7168,2880
XM17,2017-04-28 04:00,28,7168,7171.5,7166,7169.5,2141
XM17,2017-04-28 04:30,28,7169.5,7169.5,7161,7165,1688
XM17,2017-04-28 05:00,28,7165.5,7168.5,7163.5,7168,1366
XM17,2017-04-28 05:30,28,7168,7169.5,7163,7166.5,1659
XM17,2017-04-28 06:00,28,7167,7169.5,7158,7159,2066
XM17,2017-04-28 06:30,28,7159.5,7162.5,7153,7153.5,2114
XM17,2017-04-28 07:00,28,7153.5,7155.5,7143.5,7151.5,4547
XM17,2017-04-28 07:30,28,7152,7164,7149.5,7162,3032
XM17,2017-04-28 08:00,28,7162,7163.5,7157.5,7163,3301
XM17,2017-04-28 08:30,28,7163.5,7169,7156.5,7167,3924
XM17,2017-04-28 09:00,28,7167.5,7175,7164,7171,5010
XM17,2017-04-28 09:30,28,7171,7173,7160,7161.5,4855
XM17,2017-04-28 10:00,28,7161,7176.5,7156,7164.5,16917
XM17,2017-04-28 10:30,28,7164,7165,7145,7155,15044
XM17,2017-04-28 11:00,28,7155.5,7159.5,7150.5,7150.5,2216
XM17,2017-04-28 11:30,28,7151,7151,7144.5,7150.5,1772
XM17,2017-04-28 12:00,28,7151,7151,7146,7148,371
XM17,2017-04-28 12:30,28,7148,7149,7146.5,7147,366
XM17,2017-04-28 13:00,28,7146.5,7151,7144.5,7149.5,513
XM17,2017-04-28 13:30,28,7149.5,7151.5,7148,7149.5,451
XM17,2017-04-28 14:00,28,7149,7153,7147.5,7152.5,380
XM17,2017-04-28 14:30,28,7152,7155.5,7145,7146.5,1556
XM17,2017-05-01 19:00,2,7166.5,7175.5,7166.5,7173,269
XM17,2017-05-01 19:30,2,7172.5,7187,7172.5,7182.5,128
XM17,2017-05-01 20:00,2,7185,7185,7179,7180.5,74
XM17,2017-05-01 20:30,2,7180.5,7181.5,7176.5,7179,16
XM17,2017-05-01 21:00,2,7178.5,7182,7176.5,7176.5,37
XM17,2017-05-01 21:30,2,7178.5,7178.5,7176,7176,6
XM17,2017-05-01 22:00,2,7178,7178,7175.5,7175.5,2
XM17,2017-05-01 22:30,2,7178.5,7178.5,7176,7176.5,7
XM17,2017-05-01 23:00,2,7176,7178.5,7176,7176,33
XM17,2017-05-01 23:30,2,7178.5,7178.5,7176.5,7178,49
XM17,2017-05-02 00:00,2,7178,7178,7175.5,7175.5,24
XM17,2017-05-02 00:30,2,7175.5,7176,7168,7168,88
XM17,2017-05-02 01:00,2,7167.5,7178,7167.5,7177.5,1567
XM17,2017-05-02 01:30,2,7177.5,7185.5,7174.5,7185.5,1839
XM17,2017-05-02 02:00,2,7186,7197,7160,7196.5,11798
XM17,2017-05-02 02:30,2,7196.5,7202,7192,7201,4421
XM17,2017-05-02 03:00,2,7201.5,7202.5,7182,7185,4206
XM17,2017-05-02 03:30,2,7184.5,7184.5,7175,7184,4358
XM17,2017-05-02 04:00,2,7184,7188,7178.5,7188,2544
XM17,2017-05-02 04:30,2,7187.5,7193.5,7185.5,7192.5,2107
XM17,2017-05-02 05:00,2,7192,7192.5,7182.5,7186.5,1771
XM17,2017-05-02 05:30,2,7186,7190,7181,7183.5,1951
XM17,2017-05-02 06:00,2,7183,7191,7181.5,7183,1979
XM17,2017-05-02 06:30,2,7183,7193,7181,7193,1672
XM17,2017-05-02 07:00,2,7193,7203.5,7190,7203.5,2444
XM17,2017-05-02 07:30,2,7203,7203,7197,7199.5,1869
XM17,2017-05-02 08:00,2,7199.5,7201.5,7197,7200.5,2328
XM17,2017-05-02 08:30,2,7200.5,7202.5,7193,7195.5,4697
XM17,2017-05-02 09:00,2,7195,7198,7189.5,7192.5,5555
XM17,2017-05-02 09:30,2,7192,7198.5,7189,7194.5,3939
XM17,2017-05-02 10:00,2,7194.5,7200,7184.5,7198.5,8322
XM17,2017-05-02 10:30,2,7198,7201.5,7192.5,7201,8109
XM17,2017-05-02 11:00,2,7201,7211.5,7201,7210,3092
XM17,2017-05-02 11:30,2,7210,7212.5,7209,7211,1281
XM17,2017-05-02 12:00,2,7210.5,7210.5,7205.5,7205.5,823
XM17,2017-05-02 12:30,2,7205.5,7206,7202,7204,709
XM17,2017-05-02 13:00,2,7203.5,7206.5,7202,7202,670
XM17,2017-05-02 13:30,2,7202,7203,7196.5,7197.5,916
XM17,2017-05-02 14:00,2,7197.5,7198.5,7196,7196.5,472
XM17,2017-05-02 14:30,2,7196,7206,7195.5,7206,1653
XM17,2017-05-02 19:00,3,7199.5,7205,7199.5,7202,21
XM17,2017-05-02 19:30,3,7200.5,7205,7200,7205,13
XM17,2017-05-02 20:00,3,7201.5,7205,7200,7203.5,13
XM17,2017-05-02 20:30,3,7202.5,7202.5,7194.5,7196,36
XM17,2017-05-02 21:00,3,7197,7198,7192,7192,44
XM17,2017-05-02 21:30,3,7192,7192,7188,7189.5,93
XM17,2017-05-02 22:00,3,7188.5,7189.5,7179.5,7183.5,150
XM17,2017-05-02 22:30,3,7183.5,7185.5,7182.5,7185.5,23
XM17,2017-05-02 23:00,3,7184.5,7185,7181.5,7182,22
XM17,2017-05-02 23:30,3,7181.5,7187.5,7181,7185.5,75
XM17,2017-05-03 00:00,3,7185,7186.5,7183,7183,27
XM17,2017-05-03 00:30,3,7187,7196,7185,7191,117
XM17,2017-05-03 01:00,3,7191.5,7195,7187.5,7191.5,869
XM17,2017-05-03 01:30,3,7191.5,7192,7185,7188,540
XM17,2017-05-03 02:00,3,7188,7189,7177,7181,4577
XM17,2017-05-03 02:30,3,7181.5,7186,7173.5,7174.5,2746
XM17,2017-05-03 03:00,3,7174,7180,7171,7175.5,2153
XM17,2017-05-03 03:30,3,7175.5,7178.5,7171.5,7178,1494
XM17,2017-05-03 04:00,3,7178,7188.5,7176,7183,3324
XM17,2017-05-03 04:30,3,7183,7185.5,7173,7175,2041
XM17,2017-05-03 05:00,3,7175.5,7177,7172,7174.5,1693
XM17,2017-05-03 05:30,3,7174.5,7179,7174,7175.5,1718
XM17,2017-05-03 06:00,3,7176,7177.5,7173,7176.5,1251
XM17,2017-05-03 06:30,3,7176.5,7180,7175,7177.5,963
XM17,2017-05-03 07:00,3,7177.5,7178.5,7174,7175,941
XM17,2017-05-03 07:30,3,7175,7179.5,7175,7178,1646
XM17,2017-05-03 08:00,3,7178,7181.5,7173.5,7177,2018
XM17,2017-05-03 08:30,3,7177,7179.5,7171,7175,2943
XM17,2017-05-03 09:00,3,7175.5,7179.5,7170,7175,3833
XM17,2017-05-03 09:30,3,7174.5,7177,7167,7170,5506
XM17,2017-05-03 10:00,3,7170,7180.5,7167,7178.5,6972
XM17,2017-05-03 10:30,3,7178.5,7189,7176,7187.5,6899
XM17,2017-05-03 11:00,3,7187,7189,7186,7188.5,771
XM17,2017-05-03 11:30,3,7188,7189.5,7187,7188.5,937
XM17,2017-05-03 12:00,3,7188,7189.5,7183.5,7185.5,559
XM17,2017-05-03 12:30,3,7185.5,7188.5,7184.5,7188,451
XM17,2017-05-03 13:00,3,7188.5,7195.5,7185.5,7191.5,1499
XM17,2017-05-03 13:30,3,7191,7198.5,7189.5,7197.5,853
XM17,2017-05-03 14:00,3,7198,7201.5,7196,7198,873
XM17,2017-05-03 14:30,3,7198,7201.5,7195.5,7199,941
XM17,2017-05-03 15:00,3,7197,7197,7197,7197,1
XM17,2017-05-03 19:00,4,7205,7206.5,7195,7196.5,141
XM17,2017-05-03 19:30,4,7196,7197,7194,7196.5,61
XM17,2017-05-03 20:00,4,7196,7200,7196,7198.5,61
XM17,2017-05-03 20:30,4,7197.5,7198.5,7196.5,7197,12
XM17,2017-05-03 21:00,4,7196.5,7198.5,7195,7195,13
XM17,2017-05-03 21:30,4,7196,7198.5,7196,7198,12
XM17,2017-05-03 22:00,4,7197,7200.5,7197,7200.5,23
XM17,2017-05-03 22:30,4,7200,7201,7198.5,7200,52
XM17,2017-05-03 23:00,4,7199.5,7200.5,7199,7199,20
XM17,2017-05-03 23:30,4,7199,7203,7199,7203,13
XM17,2017-05-04 00:00,4,7203,7208,7202.5,7207.5,93
XM17,2017-05-04 00:30,4,7205.5,7209.5,7200,7206,82
XM17,2017-05-04 01:00,4,7203,7218.5,7202.5,7216.5,2165
XM17,2017-05-04 01:30,4,7216,7221,7210.5,7215,1959
XM17,2017-05-04 02:00,4,7214.5,7232.5,7212,7225.5,7683
XM17,2017-05-04 02:30,4,7225.5,7229.5,7202,7205,4854
XM17,2017-05-04 03:00,4,7205.5,7214,7204,7206,3121
XM17,2017-05-04 03:30,4,7206,7210.5,7203.5,7210,1860
XM17,2017-05-04 04:00,4,7210,7211.5,7205,7209.5,2061
XM17,2017-05-04 04:30,4,7209,7216.5,7208.5,7212,1384
XM17,2017-05-04 05:00,4,7211.5,7217.5,7208.5,7216,1459
XM17,2017-05-04 05:30,4,7216,7224.5,7216,7224.5,2698
XM17,2017-05-04 06:00,4,7224,7227,7213.5,7214.5,2176
XM17,2017-05-04 06:30,4,7214,7218,7212.5,7213.5,2233
XM17,2017-05-04 07:00,4,7213.5,7214.5,7206.5,7212,2416
XM17,2017-05-04 07:30,4,7212,7214,7200.5,7202.5,3416
XM17,2017-05-04 08:00,4,7202.5,7202.5,7192.5,7196.5,4231
XM17,2017-05-04 08:30,4,7196.5,7197,7176,7177.5,6653
XM17,2017-05-04 09:00,4,7177.5,7189.5,7177,7187,4443
XM17,2017-05-04 09:30,4,7187,7191,7183.5,7189,3664
XM17,2017-05-04 10:00,4,7188.5,7202,7188,7201.5,7437
XM17,2017-05-04 10:30,4,7201.5,7206.5,7194.5,7195.5,9292
XM17,2017-05-04 11:00,4,7195.5,7197.5,7188.5,7193,2507
XM17,2017-05-04 11:30,4,7193,7199,7192.5,7198,1197
XM17,2017-05-04 12:00,4,7198,7200.5,7195.5,7196,880
XM17,2017-05-04 12:30,4,7196,7202,7195,7198,908
XM17,2017-05-04 13:00,4,7198.5,7202.5,7196.5,7201.5,1169
XM17,2017-05-04 13:30,4,7201,7204,7201,7202.5,920
XM17,2017-05-04 14:00,4,7202,7209,7201.5,7208,559
XM17,2017-05-04 14:30,4,7207.5,7212,7206,7211.5,1341
XM17,2017-05-04 19:00,5,7206.5,7207.5,7202.5,7202.5,34
XM17,2017-05-04 19:30,5,7203,7203,7197.5,7198.5,61
XM17,2017-05-04 20:00,5,7197.5,7201.5,7197.5,7201.5,14
XM17,2017-05-04 20:30,5,7202,7205,7200.5,7201,92
XM17,2017-05-04 21:00,5,7201,7201,7198.5,7200,36
XM17,2017-05-04 21:30,5,7199.5,7200,7199,7199,18
XM17,2017-05-04 22:00,5,7196.5,7196.5,7195,7195,8
XM17,2017-05-04 22:30,5,7194.5,7194.5,7183,7183,126
XM17,2017-05-04 23:00,5,7183,7186.5,7183,7186,37
XM17,2017-05-04 23:30,5,7185.5,7190.5,7185,7189,45
XM17,2017-05-05 00:00,5,7191,7191,7185.5,7186.5,15
XM17,2017-05-05 00:30,5,7186.5,7188,7185.5,7188,108
XM17,2017-05-05 01:00,5,7187.5,7189,7180.5,7182.5,749
XM17,2017-05-05 01:30,5,7183,7189,7179.5,7184.5,960
XM17,2017-05-05 02:00,5,7184.5,7191.5,7176,7187.5,4372
XM17,2017-05-05 02:30,5,7187,7201,7187,7198.5,3230
XM17,2017-05-05 03:00,5,7198,7209,7193.5,7209,2622
XM17,2017-05-05 03:30,5,7209,7212.5,7202,7212,2970
XM17,2017-05-05 04:00,5,7212,7213,7203,7205.5,2463
XM17,2017-05-05 04:30,5,7206,7209,7200.5,7206.5,2086
XM17,2017-05-05 05:00,5,7206,7208.5,7198.5,7199.5,1795
XM17,2017-05-05 05:30,5,7199.5,7201.5,7198,7200,1926
XM17,2017-05-05 06:00,5,7200,7201,7195.5,7199,2258
XM17,2017-05-05 06:30,5,7199,7201.5,7191.5,7192,1756
XM17,2017-05-05 07:00,5,7192,7199,7189.5,7197,2097
XM17,2017-05-05 07:30,5,7196.5,7223.5,7195.5,7217,4592
XM17,2017-05-05 08:00,5,7217.5,7224,7216,7220,2790
XM17,2017-05-05 08:30,5,7219.5,7225.5,7216,7225,4365
XM17,2017-05-05 09:00,5,7224.5,7233.5,7224,7230,4246
XM17,2017-05-05 09:30,5,7229.5,7240,7226.5,7238.5,3706
XM17,2017-05-05 10:00,5,7238,7244.5,7234.5,7240,7408
XM17,2017-05-05 10:30,5,7240,7252.5,7235.5,7251.5,8798
XM17,2017-05-05 11:00,5,7252,7254,7249,7253.5,2106
XM17,2017-05-05 11:30,5,7253,7254,7249,7251,1168
XM17,2017-05-05 12:00,5,7251,7251.5,7246,7249.5,916
XM17,2017-05-05 12:30,5,7249.5,7250.5,7248,7248.5,660
XM17,2017-05-05 13:00,5,7248.5,7254.5,7248,7248.5,630
XM17,2017-05-05 13:30,5,7248.5,7256.5,7248.5,7252.5,801
XM17,2017-05-05 14:00,5,7253,7253.5,7244.5,7247,982
XM17,2017-05-05 14:30,5,7247,7265,7246,7265,1381
XM17,2017-05-07 19:00,8,7264,7270,7259.5,7268.5,209
XM17,2017-05-07 19:30,8,7269,7280.5,7268,7279,106
XM17,2017-05-07 20:00,8,7279.5,7283,7272,7272,74
XM17,2017-05-07 20:30,8,7272.5,7275,7269.5,7269.5,52
XM17,2017-05-07 21:00,8,7269,7278,7268.5,7278,47
XM17,2017-05-07 21:30,8,7272.5,7279,7272.5,7277,52
XM17,2017-05-07 22:00,8,7277,7277,7271.5,7271.5,42
XM17,2017-05-07 22:30,8,7273.5,7280,7271.5,7277.5,46
XM17,2017-05-07 23:00,8,7279.5,7282,7278,7278.5,75
XM17,2017-05-07 23:30,8,7277.5,7280,7277.5,7280,34
XM17,2017-05-08 00:00,8,7279.5,7283.5,7276.5,7283.5,71
XM17,2017-05-08 00:30,8,7284,7286,7281,7281,115
XM17,2017-05-08 01:00,8,7282,7282,7260,7264.5,1698
XM17,2017-05-08 01:30,8,7264.5,7266,7248.5,7253.5,1694
XM17,2017-05-08 02:00,8,7254,7256.5,7234,7243.5,8406
XM17,2017-05-08 02:30,8,7244,7248.5,7237.5,7245,3165
XM17,2017-05-08 03:00,8,7244.5,7259,7244,7257,2835
XM17,2017-05-08 03:30,8,7257,7258.5,7245.5,7250.5,1958
XM17,2017-05-08 04:00,8,7250,7253,7246,7250.5,1395
XM17,2017-05-08 04:30,8,7250,7252,7239,7244.5,2394
XM17,2017-05-08 05:00,8,7245.5,7263,7245,7260,2609
XM17,2017-05-08 05:30,8,7259.5,7261.5,7253.5,7258,3540
XM17,2017-05-08 06:00,8,7258,7260.5,7250.5,7260,1984
XM17,2017-05-08 06:30,8,7260,7261.5,7257,7258.5,1431
XM17,2017-05-08 07:00,8,7259,7263,7253.5,7261,2289
XM17,2017-05-08 07:30,8,7261.5,7263,7256,7257.5,1861
XM17,2017-05-08 08:00,8,7257.5,7273,7255,7270,4290
XM17,2017-05-08 08:30,8,7270.5,7270.5,7260.5,7266.5,4675
XM17,2017-05-08 09:00,8,7265.5,7267,7256,7257.5,4109
XM17,2017-05-08 09:30,8,7258,7265.5,7255.5,7256.5,4338
XM17,2017-05-08 10:00,8,7256.5,7257,7238,7242,9610
XM17,2017-05-08 10:30,8,7242,7256.5,7239,7254.5,7498
XM17,2017-05-08 11:00,8,7255,7256.5,7253,7253.5,914
XM17,2017-05-08 11:30,8,7254,7256.5,7254,7256.5,696
XM17,2017-05-08 12:00,8,7256,7257.5,7255,7255,465
XM17,2017-05-08 12:30,8,7255,7256.5,7254.5,7256.5,272
XM17,2017-05-08 13:00,8,7256.5,7257.5,7254.5,7256.5,374
XM17,2017-05-08 13:30,8,7256.5,7258.5,7255,7258,305
XM17,2017-05-08 14:00,8,7258,7258,7256,7256.5,338
XM17,2017-05-08 14:30,8,7256.5,7261.5,7254.5,7258,960
XM17,2017-05-08 19:00,9,7259,7260,7249,7252,168
XM17,2017-05-08 19:30,9,7254.5,7257,7253.5,7255.5,29
XM17,2017-05-08 20:00,9,7255,7258,7255,7257.5,31
XM17,2017-05-08 20:30,9,7256,7256.5,7253,7253,56
XM17,2017-05-08 21:00,9,7254,7255,7253,7255,15
XM17,2017-05-08 21:30,9,7254,7257.5,7254,7257.5,15
XM17,2017-05-08 22:00,9,7257,7259.5,7254.5,7259.5,102
XM17,2017-05-08 22:30,9,7254.5,7256,7252,7256,42
XM17,2017-05-08 23:00,9,7253.5,7254.5,7250.5,7250.5,126
XM17,2017-05-08 23:30,9,7250,7253,7249,7253,31
XM17,2017-05-09 00:00,9,7251,7254.5,7251,7253,17
XM17,2017-05-09 00:30,9,7252,7255,7249.5,7254.5,174
XM17,2017-05-09 01:00,9,7254.5,7257,7251.5,7255,855
XM17,2017-05-09 01:30,9,7254.5,7259.5,7254,7255,965
XM17,2017-05-09 02:00,9,7255,7270,7252.5,7266,6583
XM17,2017-05-09 02:30,9,7266.5,7281.5,7265,7269.5,3915
XM17,2017-05-09 03:00,9,7270,7278,7267,7276.5,2218
XM17,2017-05-09 03:30,9,7276.5,7281.5,7274.5,7281,2308
XM17,2017-05-09 04:00,9,7281,7289,7279,7287,3663
XM17,2017-05-09 04:30,9,7287,7296,7285,7295,2755
XM17,2017-05-09 05:00,9,7295.5,7297,7288,7295.5,2609
XM17,2017-05-09 05:30,9,7295.5,7301.5,7291.5,7301.5,3202
XM17,2017-05-09 06:00,9,7301.5,7304,7292.5,7297.5,2792
XM17,2017-05-09 06:30,9,7297.5,7304,7296,7303,2003
XM17,2017-05-09 07:00,9,7302.5,7304.5,7299,7302.5,2470
XM17,2017-05-09 07:30,9,7302.5,7311,7302,7306,4163
XM17,2017-05-09 08:00,9,7305.5,7307.5,7300,7306.5,3032
XM17,2017-05-09 08:30,9,7306.5,7306.5,7291.5,7296,3724
XM17,2017-05-09 09:00,9,7296,7300,7288,7289.5,3344
XM17,2017-05-09 09:30,9,7289.5,7294,7287,7290,3986
XM17,2017-05-09 10:00,9,7290,7299,7288,7296,7663
XM17,2017-05-09 10:30,9,7296.5,7297.5,7291,7294,8075
XM17,2017-05-09 11:00,9,7294,7294.5,7287.5,7287.5,1421
XM17,2017-05-09 11:30,9,7288,7291.5,7286.5,7287,995
XM17,2017-05-09 12:00,9,7287.5,7288,7279.5,7281,885
XM17,2017-05-09 12:30,9,7281.5,7287.5,7281,7287.5,629
XM17,2017-05-09 13:00,9,7288,7288,7285.5,7285.5,441
XM17,2017-05-09 13:30,9,7286,7291,7286,7290.5,347
XM17,2017-05-09 14:00,9,7290.5,7292.5,7290,7290.5,330
XM17,2017-05-09 14:30,9,7291,7299,7278,7298.5,2054
XM17,2017-05-09 19:00,10,7278,7282.5,7270.5,7276.5,172
XM17,2017-05-09 19:30,10,7277,7286,7276,7284.5,34
XM17,2017-05-09 20:00,10,7283,7290,7281,7289,63
XM17,2017-05-09 20:30,10,7289,7290,7286.5,7286.5,25
XM17,2017-05-09 21:00,10,7289.5,7290.5,7289,7290,21
XM17,2017-05-09 21:30,10,7289,7289.5,7288,7289.5,10
XM17,2017-05-09 22:00,10,7289.5,7290,7288,7289,36
XM17,2017-05-09 22:30,10,7290,7292.5,7289,7290.5,65
XM17,2017-05-09 23:00,10,7291,7291.5,7288,7289.5,19
XM17,2017-05-09 23:30,10,7290.5,7292.5,7289,7289,22
XM17,2017-05-10 00:00,10,7291,7294,7289,7292.5,96
XM17,2017-05-10 00:30,10,7292,7294,7289.5,7290,120
XM17,2017-05-10 01:00,10,7291,7291,7282,7282.5,873
XM17,2017-05-10 01:30,10,7282.5,7290,7282.5,7289.5,1028
XM17,2017-05-10 02:00,10,7289.5,7305,7288.5,7292.5,6438
XM17,2017-05-10 02:30,10,7292.5,7295,7286,7288,3038
XM17,2017-05-10 03:00,10,7288,7290.5,7282,7290,3437
XM17,2017-05-10 03:30,10,7290,7298,7289.5,7295.5,2488
XM17,2017-05-10 04:00,10,7296,7305,7294.5,7304.5,2931
XM17,2017-05-10 04:30,10,7304.5,7310.5,7303,7307.5,3158
XM17,2017-05-10 05:00,10,7307.5,7316,7306.5,7313,2901
XM17,2017-05-10 05:30,10,7313.5,7318.5,7310.5,7315.5,2647
XM17,2017-05-10 06:00,10,7315,7323.5,7314.5,7319,3869
XM17,2017-05-10 06:30,10,7319,7322,7316.5,7321,1983
XM17,2017-05-10 07:00,10,7321,7330.5,7319.5,7329.5,3846
XM17,2017-05-10 07:30,10,7329.5,7334.5,7325.5,7330,3239
XM17,2017-05-10 08:00,10,7330,7334,7324,7333,3282
XM17,2017-05-10 08:30,10,7333,7336,7324,7333.5,5283
XM17,2017-05-10 09:00,10,7333.5,7346.5,7333.5,7342.5,5056
XM17,2017-05-10 09:30,10,7342.5,7349.5,7341.5,7342,6214
XM17,2017-05-10 10:00,10,7341.5,7342,7331.5,7340,7116
XM17,2017-05-10 10:30,10,7340,7341,7332,7339,8380
XM17,2017-05-10 11:00,10,7338.5,7341,7336.5,7337,1334
XM17,2017-05-10 11:30,10,7337.5,7338,7334,7334.5,1434
XM17,2017-05-10 12:00,10,7334.5,7337,7334.5,7335.5,836
XM17,2017-05-10 12:30,10,7335.5,7338,7335,7336,605
XM17,2017-05-10 13:00,10,7336,7338.5,7334,7334.5,664
XM17,2017-05-10 13:30,10,7334.5,7340.5,7334.5,7338,719
XM17,2017-05-10 14:00,10,7338.5,7339,7336.5,7337.5,598
XM17,2017-05-10 14:30,10,7337.5,7343,7332.5,7341.5,1191
XM17,2017-05-10 19:00,11,7342,7344.5,7334,7343,133
XM17,2017-05-10 19:30,11,7343.5,7345,7339,7340.5,35
XM17,2017-05-10 20:00,11,7342,7347,7341,7343,50
XM17,2017-05-10 20:30,11,7341,7343.5,7341,7341.5,10
XM17,2017-05-10 21:00,11,7342.5,7344,7340,7340,19
XM17,2017-05-10 21:30,11,7341,7343,7340,7341.5,22
XM17,2017-05-10 22:00,11,7340,7341,7337.5,7338.5,23
XM17,2017-05-10 22:30,11,7339.5,7339.5,7336.5,7338.5,20
XM17,2017-05-10 23:00,11,7339.5,7340.5,7338.5,7340.5,8
XM17,2017-05-10 23:30,11,7340.5,7342,7339.5,7339.5,31
XM17,2017-05-11 00:00,11,7339.5,7340,7338,7338,28
XM17,2017-05-11 00:30,11,7338,7340.5,7337.5,7340.5,29
XM17,2017-05-11 01:00,11,7340.5,7341,7336,7338,755
XM17,2017-05-11 01:30,11,7338.5,7342,7336,7338,997
XM17,2017-05-11 02:00,11,7338,7351,7331,7349,6413
XM17,2017-05-11 02:30,11,7349.5,7353,7342,7342,4049
XM17,2017-05-11 03:00,11,7342,7348,7341,7345,2861
XM17,2017-05-11 03:30,11,7345.5,7352.5,7345.5,7349.5,2976
XM17,2017-05-11 04:00,11,7349.5,7353,7347.5,7351.5,2786
XM17,2017-05-11 04:30,11,7352,7352,7339.5,7342.5,3041
XM17,2017-05-11 05:00,11,7343,7353,7341,7352.5,3770
XM17,2017-05-11 05:30,11,7352.5,7355.5,7348,7351.5,3038
XM17,2017-05-11 06:00,11,7351,7362.5,7350.5,7355,5073
XM17,2017-05-11 06:30,11,7355,7360,7343,7345.5,6981
XM17,2017-05-11 07:00,11,7345.5,7353.5,7340,7341,4226
XM17,2017-05-11 07:30,11,7341.5,7353,7341.5,7352,4006
XM17,2017-05-11 08:00,11,7352.5,7353.5,7347,7349.5,2366
XM17,2017-05-11 08:30,11,7349.5,7352.5,7339.5,7342.5,8112
XM17,2017-05-11 09:00,11,7342,7350.5,7333,7337.5,6316
XM17,2017-05-11 09:30,11,7337,7347.5,7334,7346.5,5421
XM17,2017-05-11 10:00,11,7346,7353,7340.5,7350.5,7875
XM17,2017-05-11 10:30,11,7351,7356,7348,7351.5,7241
XM17,2017-05-11 11:00,11,7351.5,7362.5,7351.5,7361,1194
XM17,2017-05-11 11:30,11,7360.5,7365,7358.5,7359,1168
XM17,2017-05-11 12:00,11,7359,7362.5,7357,7357,959
XM17,2017-05-11 12:30,11,7357,7358.5,7355.5,7358,490
XM17,2017-05-11 13:00,11,7358,7361.5,7352.5,7358.5,960
XM17,2017-05-11 13:30,11,7358.5,7358.5,7354,7354.5,494
XM17,2017-05-11 14:00,11,7355,7356.5,7353.5,7355.5,381
XM17,2017-05-11 14:30,11,7355.5,7364.5,7355,7364.5,1221
XM17,2017-05-11 19:00,12,7360.5,7364,7358,7360,163
XM17,2017-05-11 19:30,12,7360,7361.5,7359,7359,35
XM17,2017-05-11 20:00,12,7357.5,7359.5,7357.5,7359,19
XM17,2017-05-11 20:30,12,7359.5,7359.5,7352.5,7352.5,55
XM17,2017-05-11 21:00,12,7352.5,7355,7350.5,7353,89
XM17,2017-05-11 21:30,12,7353,7354,7348,7348,69
XM17,2017-05-11 22:00,12,7348,7351.5,7348,7348.5,26
XM17,2017-05-11 22:30,12,7349.5,7350.5,7348.5,7349,30
XM17,2017-05-11 23:00,12,7350.5,7350.5,7347,7350.5,18
XM17,2017-05-11 23:30,12,7349,7349,7348.5,7349,19
XM17,2017-05-12 00:00,12,7349,7352.5,7347,7352.5,50
XM17,2017-05-12 00:30,12,7351.5,7355.5,7351,7354,54
XM17,2017-05-12 01:00,12,7354,7355,7347,7352,737
XM17,2017-05-12 01:30,12,7352.5,7358.5,7352.5,7358,763
XM17,2017-05-12 02:00,12,7358,7372.5,7354,7368.5,6689
XM17,2017-05-12 02:30,12,7369,7370.5,7361,7361,2694
XM17,2017-05-12 03:00,12,7361,7369.5,7360.5,7368,2400
XM17,2017-05-12 03:30,12,7368,7369.5,7361.5,7368,1949
XM17,2017-05-12 04:00,12,7368,7369,7362,7368,1852
XM17,2017-05-12 04:30,12,7368,7371,7361.5,7364,2223
XM17,2017-05-12 05:00,12,7363.5,7364,7356,7357.5,1662
XM17,2017-05-12 05:30,12,7357.5,7365.5,7356.5,7365,1777
XM17,2017-05-12 06:00,12,7365,7372,7365,7369.5,2081
XM17,2017-05-12 06:30,12,7370,7375.5,7366.5,7366.5,1756
XM17,2017-05-12 07:00,12,7367,7371,7364.5,7368,1655
XM17,2017-05-12 07:30,12,7368,7375.5,7365,7373,2615
XM17,2017-05-12 08:00,12,7373,7377,7367,7368.5,2535
XM17,2017-05-12 08:30,12,7369,7384,7366,7376.5,4504
XM17,2017-05-12 09:00,12,7377,7381.5,7370,7373,3474
XM17,2017-05-12 09:30,12,7373,7380,7372.5,7380,2988
XM17,2017-05-12 10:00,12,7380,7393.5,7378,7390.5,8614
XM17,2017-05-12 10:30,12,7391,7401,7386,7395.5,9427
XM17,2017-05-12 11:00,12,7395.5,7399,7395,7396.5,1117
XM17,2017-05-12 11:30,12,7396.5,7398,7394.5,7396,1105
XM17,2017-05-12 12:00,12,7395.5,7396.5,7393,7394.5,437
XM17,2017-05-12 12:30,12,7394.5,7397,7394,7396.5,466
XM17,2017-05-12 13:00,12,7397,7397,7394.5,7395,467
XM17,2017-05-12 13:30,12,7395,7400.5,7394.5,7400.5,607
XM17,2017-05-12 14:00,12,7400,7402,7397.5,7397.5,820
XM17,2017-05-12 14:30,12,7398,7403,7391,7401.5,1416
XM17,2017-05-14 19:00,15,7406.5,7407,7396,7407,140
XM17,2017-05-14 19:30,15,7406,7407.5,7404,7407.5,51
XM17,2017-05-14 20:00,15,7408.5,7411,7407,7411,79
XM17,2017-05-14 20:30,15,7411.5,7413,7409,7410,21
XM17,2017-05-14 21:00,15,7409,7409,7405,7406,21
XM17,2017-05-14 21:30,15,7407,7410,7406,7410,12
XM17,2017-05-14 22:00,15,7412,7414.5,7407,7412,23
XM17,2017-05-14 22:30,15,7412,7413.5,7410.5,7411.5,8
XM17,2017-05-14 23:30,15,7408.5,7411,7408,7408.5,22
XM17,2017-05-15 00:00,15,7410.5,7410.5,7409,7409,3
XM17,2017-05-15 00:30,15,7410,7415,7406.5,7408,107
XM17,2017-05-15 01:00,15,7408.5,7417.5,7407,7413,876
XM17,2017-05-15 01:30,15,7413.5,7418.5,7410.5,7415.5,979
XM17,2017-05-15 02:00,15,7415.5,7422.5,7404,7421.5,7404
XM17,2017-05-15 02:30,15,7421.5,7424,7413.5,7416,3849
XM17,2017-05-15 03:00,15,7416,7417,7406,7407,2466
XM17,2017-05-15 03:30,15,7407,7410,7405,7406,1736
XM17,2017-05-15 04:00,15,7405.5,7410,7399,7410,3208
XM17,2017-05-15 04:30,15,7409.5,7413,7406.5,7412,1720
XM17,2017-05-15 05:00,15,7412.5,7414,7408.5,7411,1643
XM17,2017-05-15 05:30,15,7411,7412,7404,7409.5,2536
XM17,2017-05-15 06:00,15,7409.5,7411.5,7402.5,7403.5,2361
XM17,2017-05-15 06:30,15,7403,7407.5,7403,7407,1661
XM17,2017-05-15 07:00,15,7407.5,7411.5,7405.5,7409,1822
XM17,2017-05-15 07:30,15,7409,7412.5,7403.5,7412,1846
XM17,2017-05-15 08:00,15,7412.5,7414,7408,7408.5,2018
XM17,2017-05-15 08:30,15,7408.5,7414,7403,7413,4001
XM17,2017-05-15 09:00,15,7413,7415.5,7408.5,7413.5,4026
XM17,2017-05-15 09:30,15,7413.5,7419,7412.5,7415.5,3103
XM17,2017-05-15 10:00,15,7415,7421,7411,7414,7077
XM17,2017-05-15 10:30,15,7414.5,7419.5,7412,7417.5,5974
XM17,2017-05-15 11:00,15,7417.5,7419,7416.5,7417.5,832
XM17,2017-05-15 11:30,15,7418,7421,7417.5,7419.5,1305
XM17,2017-05-15 12:00,15,7420,7422.5,7418,7422.5,476
XM17,2017-05-15 12:30,15,7422,7426.5,7422,7425,718
XM17,2017-05-15 13:00,15,7425,7425.5,7420.5,7421,579
XM17,2017-05-15 13:30,15,7421,7422,7419,7419.5,470
XM17,2017-05-15 14:00,15,7420,7424,7418.5,7423,352
XM17,2017-05-15 14:30,15,7423.5,7429,7422.5,7428,1043
XM17,2017-05-15 19:00,16,7425,7434,7425,7430,206
XM17,2017-05-15 19:30,16,7429.5,7430,7427.5,7427.5,12
XM17,2017-05-15 20:00,16,7427.5,7432,7425,7425,136
XM17,2017-05-15 20:30,16,7425,7425.5,7419.5,7419.5,43
XM17,2017-05-15 21:00,16,7420.5,7420.5,7417.5,7417.5,49
XM17,2017-05-15 21:30,16,7416.5,7417.5,7415.5,7416.5,49
XM17,2017-05-15 22:00,16,7416.5,7417.5,7415,7416,16
XM17,2017-05-15 22:30,16,7418,7418,7417,7417,5
XM17,2017-05-15 23:00,16,7416.5,7416.5,7416.5,7416.5,1
XM17,2017-05-16 00:00,16,7418.5,7420.5,7417,7419.5,28
XM17,2017-05-16 00:30,16,7420.5,7420.5,7416.5,7417.5,166
XM17,2017-05-16 01:00,16,7417.5,7418.5,7413.5,7416,729
XM17,2017-05-16 01:30,16,7416,7417.5,7413,7417,773
XM17,2017-05-16 02:00,16,7417.5,7438.5,7414.5,7438.5,5559
XM17,2017-05-16 02:30,16,7438,7443.5,7434,7440,3556
XM17,2017-05-16 03:00,16,7440.5,7441.5,7434.5,7439.5,2402
XM17,2017-05-16 03:30,16,7439.5,7447.5,7434,7447.5,3273
XM17,2017-05-16 04:00,16,7448,7461,7447,7458,4699
XM17,2017-05-16 04:30,16,7458.5,7462,7457,7459.5,3600
XM17,2017-05-16 05:00,16,7459.5,7469.5,7457,7463.5,2821
XM17,2017-05-16 05:30,16,7463.5,7464,7456.5,7458.5,2532
XM17,2017-05-16 06:00,16,7458,7466.5,7456.5,7466,2588
XM17,2017-05-16 06:30,16,7466,7479,7466,7476.5,3661
XM17,2017-05-16 07:00,16,7476.5,7479.5,7473.5,7475,3077
XM17,2017-05-16 07:30,16,7474.5,7479,7472.5,7475.5,2755
XM17,2017-05-16 08:00,16,7476,7482,7475.5,7481.5,3131
XM17,2017-05-16 08:30,16,7481.5,7495.5,7479.5,7494,5612
XM17,2017-05-16 09:00,16,7494.5,7498,7481,7483.5,6075
XM17,2017-05-16 09:30,16,7483,7489.5,7479,7483,6302
XM17,2017-05-16 10:00,16,7483.5,7490.5,7478.5,7487.5,8303
XM17,2017-05-16 10:30,16,7487.5,7489.5,7481,7483.5,8663
XM17,2017-05-16 11:00,16,7483.5,7486,7482.5,7485,1422
XM17,2017-05-16 11:30,16,7484.5,7487.5,7483,7485,881
XM17,2017-05-16 12:00,16,7485,7486.5,7483,7484.5,517
XM17,2017-05-16 12:30,16,7484,7485,7481,7481.5,593
XM17,2017-05-16 13:00,16,7481,7482,7476.5,7476.5,377
XM17,2017-05-16 13:30,16,7477.5,7479,7473,7473.5,367
XM17,2017-05-16 14:00,16,7474,7483.5,7474,7483,417
XM17,2017-05-16 14:30,16,7483.5,7488.5,7480.5,7488.5,977
XM17,2017-05-16 19:00,17,7460,7466.5,7455.5,7465,522
XM17,2017-05-16 19:30,17,7463,7465,7453.5,7464.5,280
XM17,2017-05-16 20:00,17,7464,7466,7462,7463,67
XM17,2017-05-16 20:30,17,7463,7469,7460,7464.5,137
XM17,2017-05-16 21:00,17,7463.5,7469,7463.5,7467,38
XM17,2017-05-16 21:30,17,7465.5,7465.5,7462,7462,65
XM17,2017-05-16 22:00,17,7462,7463,7458,7458,110
XM17,2017-05-16 22:30,17,7460,7461,7459,7459.5,57
XM17,2017-05-16 23:00,17,7459.5,7465.5,7459,7465.5,43
XM17,2017-05-16 23:30,17,7465,7469,7465,7467,38
XM17,2017-05-17 00:00,17,7466.5,7472,7465,7466,89
XM17,2017-05-17 00:30,17,7466.5,7466.5,7457.5,7461.5,142
XM17,2017-05-17 01:00,17,7461.5,7468.5,7460.5,7464.5,1600
XM17,2017-05-17 01:30,17,7465,7469,7462,7465,1850
XM17,2017-05-17 02:00,17,7465,7485.5,7451.5,7485,8928
XM17,2017-05-17 02:30,17,7485.5,7492.5,7482.5,7484.5,5024
XM17,2017-05-17 03:00,17,7484,7497,7483.5,7484.5,3467
XM17,2017-05-17 03:30,17,7484,7490,7481.5,7489,2314
XM17,2017-05-17 04:00,17,7489,7491,7483,7484,1834
XM17,2017-05-17 04:30,17,7484,7487.5,7480.5,7486,2038
XM17,2017-05-17 05:00,17,7486,7487,7481,7482.5,1783
XM17,2017-05-17 05:30,17,7482.5,7488.5,7481.5,7484,2028
XM17,2017-05-17 06:00,17,7483.5,7485,7479,7483,2584
XM17,2017-05-17 06:30,17,7483,7485.5,7479,7479,1719
XM17,2017-05-17 07:00,17,7479,7480,7467.5,7475,3094
XM17,2017-05-17 07:30,17,7474.5,7475,7466.5,7466.5,2341
XM17,2017-05-17 08:00,17,7466,7468,7457.5,7462.5,6361
XM17,2017-05-17 08:30,17,7462.5,7473,7454,7455.5,9431
XM17,2017-05-17 09:00,17,7455.5,7467,7451,7458.5,8630
XM17,2017-05-17 09:30,17,7458.5,7466.5,7443.5,7448.5,8919
XM17,2017-05-17 10:00,17,7448.5,7476.5,7447.5,7466,15183
XM17,2017-05-17 10:30,17,7466.5,7474,7463,7469,11213
XM17,2017-05-17 11:00,17,7469,7469,7459.5,7459.5,1415
XM17,2017-05-17 11:30,17,7459.5,7465.5,7459,7463.5,1303
XM17,2017-05-17 12:00,17,7463.5,7464,7452.5,7456,1290
XM17,2017-05-17 12:30,17,7456.5,7457,7450,7452,1063
XM17,2017-05-17 13:00,17,7451.5,7459.5,7428,7430.5,2477
XM17,2017-05-17 13:30,17,7431,7437,7424.5,7428,2243
XM17,2017-05-17 14:00,17,7427.5,7439.5,7424,7433.5,1841
XM17,2017-05-17 14:30,17,7433,7438.5,7413.5,7413.5,2859
XM17,2017-05-17 19:00,18,7431,7444.5,7422.5,7440,299
XM17,2017-05-17 19:30,18,7439.5,7440.5,7431,7432,71
XM17,2017-05-17 20:00,18,7432,7436.5,7427.5,7436,83
XM17,2017-05-17 20:30,18,7434,7439.5,7433.5,7439.5,39
XM17,2017-05-17 21:00,18,7438.5,7443.5,7437.5,7439,72
XM17,2017-05-17 21:30,18,7438.5,7438.5,7435.5,7436,21
XM17,2017-05-17 22:00,18,7437.5,7437.5,7435,7435,21
XM17,2017-05-17 22:30,18,7434,7437,7433.5,7437,25
XM17,2017-05-17 23:00,18,7436,7437.5,7435,7437.5,12
XM17,2017-05-17 23:30,18,7437.5,7438.5,7435.5,7437,59
XM17,2017-05-18 00:00,18,7436.5,7439.5,7435,7439.5,88
XM17,2017-05-18 00:30,18,7439,7444,7437,7438,211
XM17,2017-05-18 01:00,18,7437.5,7464.5,7434,7461.5,2206
XM17,2017-05-18 01:30,18,7461.5,7468.5,7455,7459.5,1799
XM17,2017-05-18 02:00,18,7458.5,7468.5,7445.5,7446.5,9437
XM17,2017-05-18 02:30,18,7446.5,7451.5,7436,7441.5,6635
XM17,2017-05-18 03:00,18,7441.5,7446.5,7424.5,7428,4754
XM17,2017-05-18 03:30,18,7428,7428,7408,7415.5,7253
XM17,2017-05-18 04:00,18,7415.5,7415.5,7385,7387.5,8789
XM17,2017-05-18 04:30,18,7387.5,7399.5,7372.5,7379.5,7044
XM17,2017-05-18 05:00,18,7379.5,7394,7377,7389.5,5509
XM17,2017-05-18 05:30,18,7388.5,7390,7378,7378,4706
XM17,2017-05-18 06:00,18,7378,7407.5,7376.5,7404,5901
XM17,2017-05-18 06:30,18,7404,7413.5,7403.5,7405,5177
XM17,2017-05-18 07:00,18,7405.5,7408,7390.5,7395.5,4153
XM17,2017-05-18 07:30,18,7395,7400.5,7391,7394,3757
XM17,2017-05-18 08:00,18,7393.5,7406,7391.5,7397.5,3587
XM17,2017-05-18 08:30,18,7397.5,7409,7384,7391.5,7249
XM17,2017-05-18 09:00,18,7391,7425,7391,7423,6848
XM17,2017-05-18 09:30,18,7423,7429,7415.5,7421.5,5484
XM17,2017-05-18 10:00,18,7421,7427,7415.5,7419.5,8029
XM17,2017-05-18 10:30,18,7419.5,7423,7411,7411.5,8399
XM17,2017-05-18 11:00,18,7411.5,7419.5,7407,7418,2467
XM17,2017-05-18 11:30,18,7418,7424,7417.5,7423.5,1461
XM17,2017-05-18 12:00,18,7424,7424.5,7417.5,7421,1111
XM17,2017-05-18 12:30,18,7421,7453,7419,7444,3256
XM17,2017-05-18 13:00,18,7444.5,7459.5,7444.5,7457.5,1709
XM17,2017-05-18 13:30,18,7459,7465,7451,7452.5,1231
XM17,2017-05-18 14:00,18,7452.5,7457.5,7446,7449.5,990
XM17,2017-05-18 14:30,18,7449.5,7458.5,7445,7452.5,1322
XM17,2017-05-18 19:00,19,7455.5,7455.5,7444.5,7446,221
XM17,2017-05-18 19:30,19,7447.5,7447.5,7444,7444,34
XM17,2017-05-18 20:00,19,7444,7445.5,7440.5,7442,35
XM17,2017-05-18 20:30,19,7444.5,7445.5,7439.5,7440.5,31
XM17,2017-05-18 21:00,19,7441.5,7443,7441.5,7443,2
XM17,2017-05-18 21:30,19,7443,7448,7442.5,7447.5,39
XM17,2017-05-18 22:00,19,7448.5,7448.5,7446.5,7446.5,9
XM17,2017-05-18 22:30,19,7443.5,7453,7443.5,7453,16
XM17,2017-05-18 23:00,19,7452.5,7452.5,7448.5,7448.5,9
XM17,2017-05-18 23:30,19,7452,7452,7452,7452,3
XM17,2017-05-19 00:00,19,7451.5,7455.5,7450.5,7454.5,36
XM17,2017-05-19 00:30,19,7453.5,7455.5,7450,7452,147
XM17,2017-05-19 01:00,19,7451.5,7452,7442.5,7445,1487
XM17,2017-05-19 01:30,19,7445,7453,7442.5,7450.5,1541
XM17,2017-05-19 02:00,19,7450,7457,7439.5,7449.5,7272
XM17,2017-05-19 02:30,19,7449.5,7454,7443,7445,2735
XM17,2017-05-19 03:00,19,7445.5,7453.5,7442.5,7447.5,2997
XM17,2017-05-19 03:30,19,7447.5,7457.5,7443,7444.5,3077
XM17,2017-05-19 04:00,19,7445,7469.5,7444.5,7451.5,11907
XM17,2017-05-19 04:30,19,7452,7460.5,7449,7455.5,4522
XM17,2017-05-19 05:00,19,7455,7455.5,7449,7453,1951
XM17,2017-05-19 05:30,19,7453,7453.5,7444,7444.5,2170
XM17,2017-05-19 06:00,19,7444.5,7450.5,7443,7449,2191
XM17,2017-05-19 06:30,19,7449,7451.5,7445,7449,2012
XM17,2017-05-19 07:00,19,7449,7449,7443.5,7444,2425
XM17,2017-05-19 07:30,19,7444,7446,7437.5,7441.5,3074
XM17,2017-05-19 08:00,19,7441.5,7448,7439.5,7445,3203
XM17,2017-05-19 08:30,19,7445,7458,7441,7456,5504
XM17,2017-05-19 09:00,19,7456.5,7463.5,7453.5,7456,5192
XM17,2017-05-19 09:30,19,7456,7459,7441.5,7444.5,6091
XM17,2017-05-19 10:00,19,7444,7455,7442.5,7448,7396
XM17,2017-05-19 10:30,19,7448,7458,7442.5,7455,9826
XM17,2017-05-19 11:00,19,7455.5,7464,7455.5,7458.5,1842
XM17,2017-05-19 11:30,19,7458,7463.5,7458,7461.5,795
XM17,2017-05-19 12:00,19,7461.5,7463.5,7457,7461.5,501
XM17,2017-05-19 12:30,19,7461.5,7462,7457.5,7460,575
XM17,2017-05-19 13:00,19,7460,7464,7460,7463.5,322
XM17,2017-05-19 13:30,19,7463.5,7468,7463.5,7465,573
XM17,2017-05-19 14:00,19,7464.5,7466,7454.5,7457,992
XM17,2017-05-19 14:30,19,7456.5,7472.5,7453,7472,1898
XM17,2017-05-21 19:00,22,7479.5,7481.5,7469,7473,411
XM17,2017-05-21 19:30,22,7473,7473,7467,7468,168
XM17,2017-05-21 20:00,22,7467,7470,7465,7467.5,120
XM17,2017-05-21 20:30,22,7466,7471,7466,7470.5,39
XM17,2017-05-21 21:00,22,7469.5,7473,7469,7473,41
XM17,2017-05-21 21:30,22,7473,7473.5,7469.5,7469.5,34
XM17,2017-05-21 22:00,22,7469.5,7470.5,7468,7470.5,12
XM17,2017-05-21 22:30,22,7470.5,7473,7470.5,7471.5,23
XM17,2017-05-21 23:00,22,7473.5,7474,7473.5,7474,5
XM17,2017-05-21 23:30,22,7473.5,7476.5,7472.5,7476.5,45
XM17,2017-05-22 00:00,22,7476.5,7479.5,7475,7475.5,43
XM17,2017-05-22 00:30,22,7476.5,7478.5,7474.5,7478.5,80
XM17,2017-05-22 01:00,22,7477,7487.5,7476.5,7481,1961
XM17,2017-05-22 01:30,22,7481,7484.5,7477,7479,895
XM17,2017-05-22 02:00,22,7479,7483,7470.5,7480,7533
XM17,2017-05-22 02:30,22,7480,7483,7473,7475.5,3800
XM17,2017-05-22 03:00,22,7475,7486,7473,7485,2629
XM17,2017-05-22 03:30,22,7485,7489.5,7482.5,7485.5,2863
XM17,2017-05-22 04:00,22,7485.5,7488.5,7479.5,7483,1897
XM17,2017-05-22 04:30,22,7482.5,7483,7475,7481.5,2596
XM17,2017-05-22 05:00,22,7481,7482.5,7475,7479.5,2072
XM17,2017-05-22 05:30,22,7480,7486,7477.5,7484.5,1756
XM17,2017-05-22 06:00,22,7484.5,7493,7484.5,7492,2316
XM17,2017-05-22 06:30,22,7492,7498,7491.5,7495.5,1972
XM17,2017-05-22 07:00,22,7495.5,7496,7485.5,7491.5,2216
XM17,2017-05-22 07:30,22,7491.5,7493.5,7488,7488.5,1766
XM17,2017-05-22 08:00,22,7489.5,7498.5,7489.5,7497.5,2033
XM17,2017-05-22 08:30,22,7498,7501.5,7487.5,7488.5,4399
XM17,2017-05-22 09:00,22,7488.5,7493,7484,7489.5,3473
XM17,2017-05-22 09:30,22,7490,7491.5,7475,7485.5,3965
XM17,2017-05-22 10:00,22,7485,7489.5,7476.5,7480,5589
XM17,2017-05-22 10:30,22,7480,7485.5,7475.5,7485,9253
XM17,2017-05-22 11:00,22,7485,7487,7482,7485.5,1109
XM17,2017-05-22 11:30,22,7485,7488.5,7485,7486,650
XM17,2017-05-22 12:00,22,7486,7490.5,7486,7490,335
XM17,2017-05-22 12:30,22,7490.5,7491,7488,7488.5,226
XM17,2017-05-22 13:00,22,7488.5,7492,7487.5,7492,367
XM17,2017-05-22 13:30,22,7492,7493.5,7490.5,7492,311
XM17,2017-05-22 14:00,22,7492,7494.5,7491,7492.5,259
XM17,2017-05-22 14:30,22,7493,7496,7491.5,7492,712
XM17,2017-05-22 19:00,23,7483.5,7487.5,7472.5,7481,284
XM17,2017-05-22 19:30,23,7482,7484,7481,7482,43
XM17,2017-05-22 20:00,23,7482,7484.5,7479.5,7482,14
XM17,2017-05-22 20:30,23,7482.5,7484,7481.5,7483,10
XM17,2017-05-22 21:00,23,7484,7486.5,7484,7486.5,6
XM17,2017-05-22 21:30,23,7486,7488,7486,7488,12
XM17,2017-05-22 22:00,23,7488,7490,7487,7488,24
XM17,2017-05-22 22:30,23,7488,7488.5,7486,7487,33
XM17,2017-05-22 23:00,23,7487,7489,7487,7489,8
XM17,2017-05-22 23:30,23,7489,7489,7486.5,7487,42
XM17,2017-05-23 00:00,23,7488.5,7488.5,7483,7484,72
XM17,2017-05-23 00:30,23,7485,7485,7478,7481,105
XM17,2017-05-23 01:00,23,7482.5,7486.5,7477,7478.5,1146
XM17,2017-05-23 01:30,23,7479,7481.5,7471.5,7478,982
XM17,2017-05-23 02:00,23,7478.5,7492.5,7473,7486.5,7747
XM17,2017-05-23 02:30,23,7487,7500.5,7486,7497.5,3862
XM17,2017-05-23 03:00,23,7497.5,7506,7493.5,7499,3896
XM17,2017-05-23 03:30,23,7499,7500.5,7484.5,7490.5,2212
XM17,2017-05-23 04:00,23,7490.5,7495.5,7488,7490,1703
XM17,2017-05-23 04:30,23,7490.5,7490.5,7484,7484.5,1095
XM17,2017-05-23 05:00,23,7485,7495.5,7484.5,7495.5,1726
XM17,2017-05-23 05:30,23,7495,7498,7489.5,7491,2296
XM17,2017-05-23 06:00,23,7491,7495.5,7487.5,7495,1761
XM17,2017-05-23 06:30,23,7495.5,7495.5,7489,7490,1125
XM17,2017-05-23 07:00,23,7489.5,7492.5,7487,7491.5,1698
XM17,2017-05-23 07:30,23,7492,7496.5,7489,7490.5,1541
XM17,2017-05-23 08:00,23,7490.5,7493,7488.5,7489,2221
XM17,2017-05-23 08:30,23,7489,7498,7486.5,7489.5,4015
XM17,2017-05-23 09:00,23,7489.5,7491,7485,7488.5,3170
XM17,2017-05-23 09:30,23,7488.5,7491,7482,7483,3608
XM17,2017-05-23 10:00,23,7483.5,7486,7474,7483,8877
XM17,2017-05-23 10:30,23,7482.5,7483,7462.5,7476,12466
XM17,2017-05-23 11:00,23,7476,7480,7473.5,7474.5,1175
XM17,2017-05-23 11:30,23,7474.5,7477.5,7472.5,7474,849
XM17,2017-05-23 12:00,23,7474,7479,7473.5,7476,384
XM17,2017-05-23 12:30,23,7475.5,7477,7473,7477,335
XM17,2017-05-23 13:00,23,7477,7480,7476,7479,378
XM17,2017-05-23 13:30,23,7479,7486.5,7478.5,7486,752
XM17,2017-05-23 14:00,23,7486,7487,7482.5,7482.5,315
XM17,2017-05-23 14:30,23,7482.5,7490.5,7481,7490,755
XM17,2017-05-23 15:00,23,7490.5,7490.5,7490.5,7490.5,4
XM17,2017-05-23 19:00,24,7489.5,7489.5,7478.5,7480,174
XM17,2017-05-23 19:30,24,7480,7482,7478.5,7481.5,31
XM17,2017-05-23 20:00,24,7481,7482,7478.5,7482,12
XM17,2017-05-23 20:30,24,7480,7480.5,7477.5,7479,57
XM17,2017-05-23 21:00,24,7478.5,7478.5,7475.5,7477,49
XM17,2017-05-23 21:30,24,7477,7479,7477,7478,8
XM17,2017-05-23 22:00,24,7480.5,7480.5,7478,7478,5
XM17,2017-05-23 22:30,24,7478,7478,7476.5,7476.5,10
XM17,2017-05-23 23:00,24,7476.5,7477,7473,7476.5,87
XM17,2017-05-23 23:30,24,7476.5,7476.5,7473,7475,40
XM17,2017-05-24 00:00,24,7474.5,7476,7474.5,7476,8
XM17,2017-05-24 00:30,24,7475.5,7477.5,7474,7474.5,57
XM17,2017-05-24 01:00,24,7476,7480,7473,7473,575
XM17,2017-05-24 01:30,24,7473.5,7475.5,7472,7473.5,622
XM17,2017-05-24 02:00,24,7474,7475.5,7458,7466.5,5131
XM17,2017-05-24 02:30,24,7466,7479,7465,7477,3140
XM17,2017-05-24 03:00,24,7477.5,7492,7476.5,7487.5,2533
XM17,2017-05-24 03:30,24,7487,7487.5,7477,7483,1894
XM17,2017-05-24 04:00,24,7483,7483.5,7477.5,7482.5,1580
XM17,2017-05-24 04:30,24,7482.5,7487,7481,7485,1244
XM17,2017-05-24 05:00,24,7485,7489.5,7483,7486,1472
XM17,2017-05-24 05:30,24,7486,7496.5,7485,7496,2677
XM17,2017-05-24 06:00,24,7496,7497,7486.5,7486.5,1911
XM17,2017-05-24 06:30,24,7486.5,7494.5,7486,7494,853
XM17,2017-05-24 07:00,24,7494,7495,7486,7486,1810
XM17,2017-05-24 07:30,24,7486.5,7490,7485,7490,1371
XM17,2017-05-24 08:00,24,7490.5,7494,7483,7493.5,1968
XM17,2017-05-24 08:30,24,7494,7496,7489,7489,2835
XM17,2017-05-24 09:00,24,7489.5,7498,7487.5,7496,2656
XM17,2017-05-24 09:30,24,7496.5,7502,7491.5,7493,3888
XM17,2017-05-24 10:00,24,7493,7500,7487,7496.5,5279
XM17,2017-05-24 10:30,24,7496,7503.5,7491.5,7495.5,9248
XM17,2017-05-24 11:00,24,7495,7496,7492,7496,621
XM17,2017-05-24 11:30,24,7495.5,7498,7494,7495,353
XM17,2017-05-24 12:00,24,7494.5,7495,7492.5,7494.5,328
XM17,2017-05-24 12:30,24,7494,7496.5,7493.5,7494.5,423
XM17,2017-05-24 13:00,24,7495,7501.5,7488.5,7500.5,1149
XM17,2017-05-24 13:30,24,7499.5,7500,7496.5,7497.5,309
XM17,2017-05-24 14:00,24,7498,7499.5,7495.5,7497.5,336
XM17,2017-05-24 14:30,24,7497.5,7505.5,7497.5,7502,1047
XM17,2017-05-24 19:00,25,7508,7508,7499,7499,167
XM17,2017-05-24 19:30,25,7499,7500.5,7494.5,7500,95
XM17,2017-05-24 20:00,25,7499,7515,7499,7514,209
XM17,2017-05-24 20:30,25,7514,7515.5,7508,7510,104
XM17,2017-05-24 21:00,25,7511,7514,7510,7514,29
XM17,2017-05-24 21:30,25,7515.5,7516,7513,7514,24
XM17,2017-05-24 22:00,25,7514,7514.5,7513,7514.5,11
XM17,2017-05-24 22:30,25,7515.5,7515.5,7513,7515.5,7
XM17,2017-05-24 23:00,25,7514,7515.5,7513.5,7514,26
XM17,2017-05-24 23:30,25,7514,7515.5,7512,7512,35
XM17,2017-05-25 00:00,25,7513.5,7517,7513.5,7517,49
XM17,2017-05-25 00:30,25,7517,7524.5,7515.5,7518,140
XM17,2017-05-25 01:00,25,7518,7525,7515,7520.5,1334
XM17,2017-05-25 01:30,25,7521,7521,7513.5,7513.5,703
XM17,2017-05-25 02:00,25,7514,7515.5,7495.5,7500.5,6250
XM17,2017-05-25 02:30,25,7500,7508,7491,7496,3670
XM17,2017-05-25 03:00,25,7495.5,7499,7483.5,7486,3759
XM17,2017-05-25 03:30,25,7485.5,7498.5,7480.5,7498.5,3646
XM17,2017-05-25 04:00,25,7498,7509.5,7497.5,7507.5,3359
XM17,2017-05-25 04:30,25,7507.5,7510.5,7503,7505,1473
XM17,2017-05-25 05:00,25,7505.5,7510,7503,7509,2205
XM17,2017-05-25 05:30,25,7509,7514,7501.5,7503.5,2586
XM17,2017-05-25 06:00,25,7503,7506,7494.5,7497.5,1871
XM17,2017-05-25 06:30,25,7497.5,7500,7492,7492.5,1862
XM17,2017-05-25 07:00,25,7492.5,7494.5,7489.5,7493,1653
XM17,2017-05-25 07:30,25,7493,7495,7490.5,7490.5,2334
XM17,2017-05-25 08:00,25,7490.5,7493.5,7489,7492,1973
XM17,2017-05-25 08:30,25,7492,7510,7491,7508,3598
XM17,2017-05-25 09:00,25,7508,7511,7501,7502,3099
XM17,2017-05-25 09:30,25,7502.5,7508.5,7500,7500.5,3038
XM17,2017-05-25 10:00,25,7500,7503.5,7493,7500,5422
XM17,2017-05-25 10:30,25,7500,7502.5,7483,7486,5276
XM17,2017-05-25 11:00,25,7486.5,7492.5,7485.5,7492,1535
XM17,2017-05-25 11:30,25,7492,7497.5,7491.5,7497.5,984
XM17,2017-05-25 12:00,25,7497,7500.5,7495.5,7499.5,1231
XM17,2017-05-25 12:30,25,7498.5,7501.5,7497,7501.5,523
XM17,2017-05-25 13:00,25,7501.5,7506.5,7501,7504.5,544
XM17,2017-05-25 13:30,25,7504,7506.5,7500.5,7503,518
XM17,2017-05-25 14:00,25,7502,7507.5,7501.5,7504,655
XM17,2017-05-25 14:30,25,7504.5,7510.5,7502,7507.5,1072
XM17,2017-05-25 19:00,26,7504,7504,7497,7500,231
XM17,2017-05-25 19:30,26,7499.5,7499.5,7494,7495,65
XM17,2017-05-25 20:00,26,7496.5,7500,7495,7500,22
XM17,2017-05-25 20:30,26,7498.5,7505.5,7498.5,7505,62
XM17,2017-05-25 21:00,26,7503.5,7505,7496.5,7502.5,55
XM17,2017-05-25 21:30,26,7500,7502,7497.5,7502,18
XM17,2017-05-25 22:00,26,7499,7499,7498,7498.5,4
XM17,2017-05-25 22:30,26,7500.5,7501,7498,7501,26
XM17,2017-05-25 23:00,26,7499.5,7500.5,7499.5,7499.5,3
XM17,2017-05-25 23:30,26,7501,7501.5,7499.5,7501.5,17
XM17,2017-05-26 00:00,26,7502,7503.5,7498.5,7503.5,56
XM17,2017-05-26 00:30,26,7503.5,7505.5,7501,7503,86
XM17,2017-05-26 01:00,26,7503.5,7506,7500,7501.5,1171
XM17,2017-05-26 01:30,26,7501,7506.5,7500.5,7503,1195
XM17,2017-05-26 02:00,26,7503.5,7511,7498,7502,5652
XM17,2017-05-26 02:30,26,7501.5,7514.5,7501.5,7514,2320
XM17,2017-05-26 03:00,26,7514,7519.5,7507.5,7510.5,3732
XM17,2017-05-26 03:30,26,7510.5,7513.5,7504.5,7509,3019
XM17,2017-05-26 04:00,26,7509,7518.5,7505.5,7518.5,1541
XM17,2017-05-26 04:30,26,7518.5,7518.5,7506.5,7508.5,1467
XM17,2017-05-26 05:00,26,7508.5,7512,7505.5,7510.5,1316
XM17,2017-05-26 05:30,26,7510.5,7515.5,7508.5,7510,1374
XM17,2017-05-26 06:00,26,7510,7514,7501,7502,2547
XM17,2017-05-26 06:30,26,7502,7505,7499,7501.5,1989
XM17,2017-05-26 07:00,26,7501.5,7511,7501.5,7509,1942
XM17,2017-05-26 07:30,26,7509.5,7534,7509,7532,6129
XM17,2017-05-26 08:00,26,7532.5,7534,7526.5,7531,3226
XM17,2017-05-26 08:30,26,7531,7536.5,7528.5,7533,4591
XM17,2017-05-26 09:00,26,7533,7537.5,7529,7530.5,4784
XM17,2017-05-26 09:30,26,7530.5,7538.5,7529,7533,4143
XM17,2017-05-26 10:00,26,7532.5,7537,7531.5,7534.5,5348
XM17,2017-05-26 10:30,26,7535,7535.5,7519.5,7520,9371
XM17,2017-05-26 11:00,26,7520.5,7526,7520.5,7524,922
XM17,2017-05-26 11:30,26,7524.5,7525,7515.5,7524.5,1015
XM17,2017-05-26 12:00,26,7524.5,7528.5,7523.5,7528,672
XM17,2017-05-26 12:30,26,7528,7528.5,7524.5,7525.5,321
XM17,2017-05-26 13:00,26,7525.5,7530,7525,7530,252
XM17,2017-05-26 13:30,26,7529.5,7530,7526,7526,393
XM17,2017-05-26 14:00,26,7526,7527,7523,7524,348
XM17,2017-05-26 14:30,26,7524,7532.5,7523,7531.5,1068
XM17,2017-05-29 19:00,30,7537.5,7537.5,7523.5,7524.5,365
XM17,2017-05-29 19:30,30,7524,7524,7522,7522,48
XM17,2017-05-29 20:00,30,7522,7524,7517.5,7518,46
XM17,2017-05-29 20:30,30,7519.5,7519.5,7514.5,7516,21
XM17,2017-05-29 21:00,30,7517,7519,7514,7515,48
XM17,2017-05-29 21:30,30,7514.5,7516.5,7513.5,7515.5,32
XM17,2017-05-29 22:00,30,7516.5,7516.5,7514.5,7516,20
XM17,2017-05-29 22:30,30,7517,7522,7517,7522,26
XM17,2017-05-29 23:00,30,7521.5,7522,7519.5,7521.5,20
XM17,2017-05-29 23:30,30,7521.5,7521.5,7519.5,7519.5,28
XM17,2017-05-30 00:00,30,7520.5,7522,7520,7522,49
XM17,2017-05-30 00:30,30,7521,7522,7517,7518.5,83
XM17,2017-05-30 01:00,30,7520,7520,7513,7514,875
XM17,2017-05-30 01:30,30,7513.5,7515.5,7504,7506.5,1467
XM17,2017-05-30 02:00,30,7508,7509.5,7481,7487,10965
XM17,2017-05-30 02:30,30,7486.5,7503.5,7486.5,7492,6843
XM17,2017-05-30 03:00,30,7492,7494,7480.5,7490.5,3826
XM17,2017-05-30 03:30,30,7490,7510.5,7488.5,7506,4074
XM17,2017-05-30 04:00,30,7506.5,7512.5,7503.5,7507.5,2762
XM17,2017-05-30 04:30,30,7508,7511,7500,7502.5,2491
XM17,2017-05-30 05:00,30,7502.5,7506,7498,7499.5,1914
XM17,2017-05-30 05:30,30,7500,7502,7496.5,7499,1598
XM17,2017-05-30 06:00,30,7499.5,7500,7488,7489,2845
XM17,2017-05-30 06:30,30,7489,7496,7489,7495,2086
XM17,2017-05-30 07:00,30,7495,7498.5,7492.5,7497.5,2364
XM17,2017-05-30 07:30,30,7497.5,7508,7494,7506.5,2456
XM17,2017-05-30 08:00,30,7506,7511.5,7503,7508,2125
XM17,2017-05-30 08:30,30,7508,7514.5,7507,7511,3626
XM17,2017-05-30 09:00,30,7511.5,7513,7498.5,7506.5,3837
XM17,2017-05-30 09:30,30,7507,7520,7506,7512.5,4671
XM17,2017-05-30 10:00,30,7512.5,7518.5,7503.5,7504.5,7421
XM17,2017-05-30 10:30,30,7504,7514,7500,7510.5,6981
XM17,2017-05-30 11:00,30,7511,7518,7511,7517.5,1226
XM17,2017-05-30 11:30,30,7517.5,7518.5,7516,7517.5,827
XM17,2017-05-30 12:00,30,7517.5,7518.5,7513,7514,261
XM17,2017-05-30 12:30,30,7513.5,7516,7513.5,7514,217
XM17,2017-05-30 13:00,30,7514.5,7516.5,7512.5,7513,327
XM17,2017-05-30 13:30,30,7513,7514,7511.5,7512.5,270
XM17,2017-05-30 14:00,30,7512.5,7516,7511,7511,233
XM17,2017-05-30 14:30,30,7511,7515,7505,7513,743
XM17,2017-05-30 19:00,31,7514,7523.5,7514,7522,146
XM17,2017-05-30 20:00,31,7522,7523.5,7520.5,7522,34
XM17,2017-05-30 20:30,31,7521.5,7527.5,7521.5,7526,14
XM17,2017-05-30 21:00,31,7524,7524.5,7520,7520,21
XM17,2017-05-30 21:30,31,7520,7523,7519.5,7522,32
XM17,2017-05-30 22:00,31,7521,7521,7519.5,7519.5,7
XM17,2017-05-30 22:30,31,7519.5,7519.5,7517,7518.5,16
XM17,2017-05-30 23:00,31,7518.5,7519.5,7517,7519.5,9
XM17,2017-05-30 23:30,31,7520.5,7520.5,7520,7520,2
XM17,2017-05-31 00:00,31,7522,7524.5,7522,7523,14
XM17,2017-05-31 00:30,31,7523,7526,7518,7518,124
XM17,2017-05-31 01:00,31,7518,7526.5,7515.5,7526.5,1627
XM17,2017-05-31 01:30,31,7527,7528,7523.5,7525,847
XM17,2017-05-31 02:00,31,7524.5,7529,7513.5,7523,6319
XM17,2017-05-31 02:30,31,7523,7528,7511.5,7526.5,3919
XM17,2017-05-31 03:00,31,7526.5,7536,7524.5,7528.5,2877
XM17,2017-05-31 03:30,31,7528.5,7537.5,7528,7531.5,2439
XM17,2017-05-31 04:00,31,7531.5,7536,7528,7533,3002
XM17,2017-05-31 04:30,31,7533.5,7533.5,7523.5,7526,2305
XM17,2017-05-31 05:00,31,7525.5,7533,7522,7532,3284
XM17,2017-05-31 05:30,31,7532,7548.5,7531,7542.5,8045
XM17,2017-05-31 06:00,31,7542,7548,7540,7546.5,3353
XM17,2017-05-31 06:30,31,7546.5,7561,7544.5,7560,3729
XM17,2017-05-31 07:00,31,7560,7571,7558.5,7562,4678
XM17,2017-05-31 07:30,31,7561.5,7564,7559,7560.5,3230
XM17,2017-05-31 08:00,31,7560.5,7565.5,7554,7554,3851
XM17,2017-05-31 08:30,31,7554.5,7555.5,7534,7535.5,7610
XM17,2017-05-31 09:00,31,7535.5,7536,7519,7523.5,10879
XM17,2017-05-31 09:30,31,7523,7536.5,7514.5,7529,7606
XM17,2017-05-31 10:00,31,7528.5,7530.5,7501,7505.5,22540
XM17,2017-05-31 10:30,31,7506,7521,7498.5,7520.5,19162
XM17,2017-05-31 11:00,31,7521,7529,7520,7528.5,2166
XM17,2017-05-31 11:30,31,7528,7533.5,7525,7526.5,1232
XM17,2017-05-31 12:00,31,7526.5,7528,7520,7521.5,983
XM17,2017-05-31 12:30,31,7521.5,7525,7518.5,7522.5,698
XM17,2017-05-31 13:00,31,7523,7523.5,7513.5,7519,1046
XM17,2017-05-31 13:30,31,7519,7520.5,7514.5,7515,540
XM17,2017-05-31 14:00,31,7515,7520.5,7513,7518,780
XM17,2017-05-31 14:30,31,7518,7523.5,7511.5,7511.5,1286
XM17,2017-05-31 19:00,1,7525,7534.5,7517.5,7531.5,327
XM17,2017-05-31 19:30,1,7531,7532,7529,7532,58
XM17,2017-05-31 20:00,1,7532,7533.5,7531.5,7532,50
XM17,2017-05-31 20:30,1,7533,7536.5,7525,7525,92
XM17,2017-05-31 21:00,1,7525,7529,7520.5,7529,36
XM17,2017-05-31 21:30,1,7530,7531.5,7529,7531.5,15
XM17,2017-05-31 22:00,1,7531,7531.5,7531,7531.5,9
XM17,2017-05-31 22:30,1,7531,7531,7529,7530,6
XM17,2017-05-31 23:00,1,7529.5,7533.5,7529,7532,85
XM17,2017-05-31 23:30,1,7533.5,7536,7533,7536,20
XM17,2017-06-01 00:00,1,7534.5,7535.5,7530.5,7530.5,17
XM17,2017-06-01 00:30,1,7531,7532.5,7529,7532,105
XM17,2017-06-01 01:00,1,7531,7536.5,7529,7532.5,1239
XM17,2017-06-01 01:30,1,7532.5,7536.5,7527.5,7528,994
XM17,2017-06-01 02:00,1,7527.5,7549,7524,7539,9984
XM17,2017-06-01 02:30,1,7539,7544,7526.5,7527.5,3484
XM17,2017-06-01 03:00,1,7528,7542.5,7527,7537.5,2898
XM17,2017-06-01 03:30,1,7537.5,7541,7530,7535,2258
XM17,2017-06-01 04:00,1,7535,7538.5,7532.5,7536,2860
XM17,2017-06-01 04:30,1,7536,7537.5,7529,7537,2517
XM17,2017-06-01 05:00,1,7537,7541,7535,7537.5,1873
XM17,2017-06-01 05:30,1,7537,7541.5,7536,7540.5,2345
XM17,2017-06-01 06:00,1,7540,7543.5,7529,7533,3218
XM17,2017-06-01 06:30,1,7533,7539.5,7532.5,7536.5,2937
XM17,2017-06-01 07:00,1,7537,7545,7535.5,7544.5,3954
XM17,2017-06-01 07:30,1,7544,7547,7541,7544,2595
XM17,2017-06-01 08:00,1,7544,7546.5,7539.5,7542.5,3329
XM17,2017-06-01 08:30,1,7542.5,7542.5,7531.5,7535.5,4028
XM17,2017-06-01 09:00,1,7534.5,7538.5,7525.5,7530.5,4857
XM17,2017-06-01 09:30,1,7531,7532.5,7523,7530,4248
XM17,2017-06-01 10:00,1,7530,7538,7529.5,7538,6781
XM17,2017-06-01 10:30,1,7538,7541,7530,7537.5,7506
XM17,2017-06-01 11:00,1,7538,7543,7538,7542.5,1747
XM17,2017-06-01 11:30,1,7543,7550,7541.5,7549,1017
XM17,2017-06-01 12:00,1,7549.5,7565,7549,7555,1193
XM17,2017-06-01 12:30,1,7555,7555,7550,7554,805
XM17,2017-06-01 13:00,1,7553.5,7558,7553.5,7556,537
XM17,2017-06-01 13:30,1,7555.5,7557,7552.5,7554.5,528
XM17,2017-06-01 14:00,1,7554,7555,7549,7554,504
XM17,2017-06-01 14:30,1,7554,7564,7554,7563.5,1474
XM17,2017-06-01 15:00,1,7563.5,7563.5,7563.5,7563.5,7
XM17,2017-06-01 19:00,2,7565,7571.5,7560.5,7569,256
XM17,2017-06-01 19:30,2,7568.5,7570,7564.5,7569,88
XM17,2017-06-01 20:00,2,7567.5,7572,7566.5,7570.5,72
XM17,2017-06-01 20:30,2,7568.5,7575,7556.5,7573.5,158
XM17,2017-06-01 21:00,2,7574.5,7581,7574,7579.5,77
XM17,2017-06-01 21:30,2,7579,7581.5,7578,7580.5,94
XM17,2017-06-01 22:00,2,7580.5,7583,7580,7582,42
XM17,2017-06-01 22:30,2,7580.5,7585.5,7580.5,7583,56
XM17,2017-06-01 23:00,2,7584,7584.5,7582,7584,31
XM17,2017-06-01 23:30,2,7584,7586,7583.5,7584.5,13
XM17,2017-06-02 00:00,2,7582,7584,7579,7582,52
XM17,2017-06-02 00:30,2,7582,7584.5,7580.5,7581.5,122
XM17,2017-06-02 01:00,2,7580.5,7584.5,7576.5,7577,1191
XM17,2017-06-02 01:30,2,7577,7579,7571.5,7574,1026
XM17,2017-06-02 02:00,2,7573.5,7589,7558,7576.5,10476
XM17,2017-06-02 02:30,2,7576.5,7579,7562.5,7568,5038
XM17,2017-06-02 03:00,2,7568,7568.5,7551.5,7560.5,4016
XM17,2017-06-02 03:30,2,7559.5,7563,7554,7557.5,3131
XM17,2017-06-02 04:00,2,7558,7563,7553.5,7555,2022
XM17,2017-06-02 04:30,2,7555,7557,7549.5,7552.5,2099
XM17,2017-06-02 05:00,2,7552.5,7556,7551,7554,1784
XM17,2017-06-02 05:30,2,7554,7565,7554,7565,3104
XM17,2017-06-02 06:00,2,7565,7568.5,7554.5,7555.5,2371
XM17,2017-06-02 06:30,2,7555.5,7559,7552,7553.5,2237
XM17,2017-06-02 07:00,2,7554,7559.5,7554,7557.5,2260
XM17,2017-06-02 07:30,2,7557.5,7557.5,7538.5,7548,6841
XM17,2017-06-02 08:00,2,7548,7552.5,7543,7546,2897
XM17,2017-06-02 08:30,2,7545.5,7548.5,7533.5,7536.5,5646
XM17,2017-06-02 09:00,2,7536,7546,7533.5,7538.5,3405
XM17,2017-06-02 09:30,2,7538.5,7542,7534.5,7536,3298
XM17,2017-06-02 10:00,2,7536,7539.5,7528,7533.5,5570
XM17,2017-06-02 10:30,2,7533,7545.5,7530,7544.5,6537
XM17,2017-06-02 11:00,2,7544.5,7551.5,7542.5,7549.5,1607
XM17,2017-06-02 11:30,2,7549,7551,7541.5,7544,881
XM17,2017-06-02 12:00,2,7544,7544.5,7538.5,7544.5,576
XM17,2017-06-02 12:30,2,7544.5,7550.5,7544.5,7546,419
XM17,2017-06-02 13:00,2,7545.5,7548,7545,7545.5,329
XM17,2017-06-02 13:30,2,7545,7549.5,7545,7549.5,355
XM17,2017-06-02 14:00,2,7549,7553.5,7548,7553.5,540
XM17,2017-06-02 14:30,2,7553,7561,7546.5,7560,1908
XM17,2017-06-02 15:00,2,7559.5,7560.5,7559.5,7560.5,3
XM17,2017-06-04 19:00,5,7550,7553,7534.5,7536.5,370
XM17,2017-06-04 19:30,5,7537,7539.5,7535,7535,71
XM17,2017-06-04 20:00,5,7535,7539,7534,7539,53
XM17,2017-06-04 20:30,5,7539.5,7544.5,7539.5,7541.5,48
XM17,2017-06-04 21:00,5,7541,7544,7540.5,7544,24
XM17,2017-06-04 21:30,5,7541,7543.5,7540.5,7543.5,11
XM17,2017-06-04 22:00,5,7541.5,7542.5,7541,7541.5,18
XM17,2017-06-04 22:30,5,7543,7543,7541,7541,17
XM17,2017-06-04 23:00,5,7543.5,7545.5,7543.5,7543.5,27
XM17,2017-06-05 00:00,5,7543,7543,7541,7541,9
XM17,2017-06-05 00:30,5,7544.5,7548,7544.5,7547.5,56
XM17,2017-06-05 01:00,5,7547,7549.5,7540,7542,724
XM17,2017-06-05 01:30,5,7542,7547.5,7540.5,7547,581
XM17,2017-06-05 02:00,5,7547,7551.5,7530.5,7531.5,4338
XM17,2017-06-05 02:30,5,7532,7537,7527.5,7531,3073
XM17,2017-06-05 03:00,5,7531,7534.5,7522,7523.5,2375
XM17,2017-06-05 03:30,5,7523.5,7527,7519,7519,2287
XM17,2017-06-05 04:00,5,7518.5,7525,7516,7518,2639
XM17,2017-06-05 04:30,5,7517.5,7519,7513,7517,1832
XM17,2017-06-05 05:00,5,7517,7517.5,7510,7514,2022
XM17,2017-06-05 05:30,5,7514.5,7517,7513,7515,2068
XM17,2017-06-05 06:00,5,7515.5,7524.5,7514,7520.5,1949
XM17,2017-06-05 06:30,5,7520.5,7522,7515.5,7516,2656
XM17,2017-06-05 07:00,5,7515.5,7518,7512,7517,1932
XM17,2017-06-05 07:30,5,7516.5,7521.5,7514,7520,2422
XM17,2017-06-05 08:00,5,7519.5,7520.5,7511.5,7514,2475
XM17,2017-06-05 08:30,5,7514,7519,7508,7518.5,3693
XM17,2017-06-05 09:00,5,7519,7529.5,7518,7526,4305
XM17,2017-06-05 09:30,5,7526,7526.5,7516.5,7517.5,2203
XM17,2017-06-05 10:00,5,7517,7519,7510.5,7516,4298
XM17,2017-06-05 10:30,5,7515.5,7528,7512.5,7527,6541
XM17,2017-06-05 11:00,5,7527,7532,7526.5,7527.5,1136
XM17,2017-06-05 11:30,5,7527.5,7528,7525,7526,379
XM17,2017-06-05 12:00,5,7526,7532.5,7525.5,7531.5,349
XM17,2017-06-05 12:30,5,7531.5,7531.5,7528,7528.5,198
XM17,2017-06-05 13:00,5,7528.5,7529.5,7526.5,7529.5,216
XM17,2017-06-05 13:30,5,7529,7530,7527.5,7529,239
XM17,2017-06-05 14:00,5,7529,7530.5,7528,7529.5,241
XM17,2017-06-05 14:30,5,7529.5,7536,7527.5,7534.5,1830
XM17,2017-06-05 19:00,6,7525,7532.5,7521,7523.5,313
XM17,2017-06-05 19:30,6,7523,7524,7516,7516.5,113
XM17,2017-06-05 20:00,6,7517.5,7518,7513.5,7513.5,41
XM17,2017-06-05 20:30,6,7515,7516.5,7514,7516,60
XM17,2017-06-05 21:00,6,7515.5,7515.5,7515,7515,6
XM17,2017-06-05 21:30,6,7514.5,7514.5,7513.5,7513.5,9
XM17,2017-06-05 22:00,6,7513.5,7514,7513.5,7514,42
XM17,2017-06-05 22:30,6,7514.5,7515.5,7513,7514.5,36
XM17,2017-06-05 23:00,6,7513.5,7513.5,7513.5,7513.5,1
XM17,2017-06-05 23:30,6,7514,7515.5,7513.5,7514,23
XM17,2017-06-06 00:00,6,7514,7517,7512.5,7512.5,76
XM17,2017-06-06 00:30,6,7512.5,7516.5,7507.5,7516,194
XM17,2017-06-06 01:00,6,7516,7517.5,7498.5,7500,1521
XM17,2017-06-06 01:30,6,7500.5,7510.5,7500.5,7507,1248
XM17,2017-06-06 02:00,6,7507.5,7513.5,7497,7504.5,8129
XM17,2017-06-06 02:30,6,7504,7510,7495.5,7498.5,3873
XM17,2017-06-06 03:00,6,7498.5,7500.5,7491.5,7493.5,3731
XM17,2017-06-06 03:30,6,7493.5,7500.5,7493,7495,2998
XM17,2017-06-06 04:00,6,7495.5,7510,7491,7506.5,3758
XM17,2017-06-06 04:30,6,7506.5,7517,7506.5,7512,3643
XM17,2017-06-06 05:00,6,7512,7514.5,7504.5,7510.5,2358
XM17,2017-06-06 05:30,6,7511,7515,7507,7514.5,3003
XM17,2017-06-06 06:00,6,7514,7515.5,7497.5,7498.5,3358
XM17,2017-06-06 06:30,6,7498.5,7504,7496.5,7502.5,2339
XM17,2017-06-06 07:00,6,7502.5,7505.5,7496.5,7497.5,2587
XM17,2017-06-06 07:30,6,7497.5,7510.5,7496.5,7508,2759
XM17,2017-06-06 08:00,6,7508,7509,7495,7495,2838
XM17,2017-06-06 08:30,6,7495.5,7502,7493.5,7502,5490
XM17,2017-06-06 09:00,6,7502,7513.5,7499.5,7510,4782
XM17,2017-06-06 09:30,6,7509.5,7511,7503.5,7504.5,3685
XM17,2017-06-06 10:00,6,7504.5,7513.5,7503.5,7510.5,6885
XM17,2017-06-06 10:30,6,7511,7523,7510,7519,7882
XM17,2017-06-06 11:00,6,7519.5,7519.5,7516.5,7518.5,1117
XM17,2017-06-06 11:30,6,7519,7519,7514.5,7515,908
XM17,2017-06-06 12:00,6,7515,7515.5,7509.5,7513,460
XM17,2017-06-06 12:30,6,7513,7514,7507.5,7511.5,476
XM17,2017-06-06 13:00,6,7512,7514,7512,7513,414
XM17,2017-06-06 13:30,6,7513,7521.5,7512.5,7519,577
XM17,2017-06-06 14:00,6,7518.5,7519.5,7512.5,7515.5,302
XM17,2017-06-06 14:30,6,7515,7516,7506,7516,1224
XM17,2017-06-06 19:00,7,7512.5,7517.5,7505,7506.5,140
XM17,2017-06-06 19:30,7,7507.5,7509,7503.5,7506,71
XM17,2017-06-06 20:00,7,7507.5,7511,7507.5,7507.5,33
XM17,2017-06-06 20:30,7,7510.5,7512,7510.5,7511.5,46
XM17,2017-06-06 21:00,7,7512.5,7514,7512.5,7514,31
XM17,2017-06-06 21:30,7,7514,7514.5,7514,7514,12
XM17,2017-06-06 22:00,7,7514,7514,7514,7514,4
XM17,2017-06-06 22:30,7,7513,7513,7511.5,7511.5,14
XM17,2017-06-06 23:00,7,7513.5,7515,7513.5,7515,35
XM17,2017-06-06 23:30,7,7516,7517,7516,7516.5,25
XM17,2017-06-07 00:00,7,7515.5,7515.5,7513.5,7515,30
XM17,2017-06-07 00:30,7,7514,7515,7512.5,7514.5,46
XM17,2017-06-07 01:00,7,7515,7515,7506,7507.5,568
XM17,2017-06-07 01:30,7,7507.5,7517,7506.5,7510.5,624
XM17,2017-06-07 02:00,7,7510.5,7512,7495,7503,7843
XM17,2017-06-07 02:30,7,7503,7532,7503,7528,6004
XM17,2017-06-07 03:00,7,7528,7530,7522,7524.5,2425
XM17,2017-06-07 03:30,7,7524,7544.5,7522.5,7530,3488
XM17,2017-06-07 04:00,7,7530.5,7531,7526,7526.5,2621
XM17,2017-06-07 04:30,7,7527,7528.5,7524,7526,2387
XM17,2017-06-07 05:00,7,7525.5,7541,7522.5,7534.5,4143
XM17,2017-06-07 05:30,7,7534.5,7535.5,7514.5,7517,2919
XM17,2017-06-07 06:00,7,7516.5,7519,7501.5,7502,3202
XM17,2017-06-07 06:30,7,7502.5,7510.5,7499,7503,4003
XM17,2017-06-07 07:00,7,7503,7504,7498.5,7502.5,2461
XM17,2017-06-07 07:30,7,7502.5,7503.5,7498,7500,2529
XM17,2017-06-07 08:00,7,7500,7512.5,7495.5,7500.5,4294
XM17,2017-06-07 08:30,7,7500.5,7501,7487,7493,5960
XM17,2017-06-07 09:00,7,7493,7495.5,7485,7486.5,3809
XM17,2017-06-07 09:30,7,7486,7486.5,7467.5,7474.5,7941
XM17,2017-06-07 10:00,7,7474.5,7483.5,7463.5,7466.5,11259
XM17,2017-06-07 10:30,7,7466.5,7472.5,7462.5,7467,8774
XM17,2017-06-07 11:00,7,7467,7474,7463,7471,2094
XM17,2017-06-07 11:30,7,7471,7472.5,7461.5,7470,1348
XM17,2017-06-07 12:00,7,7470.5,7472,7464,7466,609
XM17,2017-06-07 12:30,7,7466,7471.5,7463.5,7468.5,557
XM17,2017-06-07 13:00,7,7468.5,7473.5,7468,7471.5,490
XM17,2017-06-07 13:30,7,7472.5,7476,7471.5,7475.5,502
XM17,2017-06-07 14:00,7,7475,7477.5,7472.5,7475.5,468
XM17,2017-06-07 14:30,7,7476,7485,7473.5,7481,1439
XM17,2017-06-07 19:00,8,7476,7480.5,7467,7467,149
XM17,2017-06-07 19:30,8,7467,7472,7467,7469.5,31
XM17,2017-06-07 20:00,8,7469,7469.5,7466.5,7468.5,17
XM17,2017-06-07 20:30,8,7467,7467,7466,7467,8
XM17,2017-06-07 21:00,8,7466.5,7466.5,7466,7466,11
XM17,2017-06-07 21:30,8,7468,7472,7467.5,7469.5,30
XM17,2017-06-07 22:00,8,7471,7478,7469.5,7474.5,48
XM17,2017-06-07 22:30,8,7476.5,7480,7475,7477.5,46
XM17,2017-06-07 23:00,8,7477.5,7478,7476,7476,12
XM17,2017-06-07 23:30,8,7477,7480,7474.5,7477.5,25
XM17,2017-06-08 00:00,8,7480,7481.5,7476,7477.5,70
XM17,2017-06-08 00:30,8,7476.5,7478.5,7476,7477.5,43
XM17,2017-06-08 01:00,8,7477.5,7484,7477.5,7481,1111
XM17,2017-06-08 01:30,8,7480.5,7484.5,7479,7479.5,606
XM17,2017-06-08 02:00,8,7479,7490.5,7476,7480.5,6235
XM17,2017-06-08 02:30,8,7480,7483.5,7469.5,7476,2591
XM17,2017-06-08 03:00,8,7476,7481,7466.5,7479.5,2388
XM17,2017-06-08 03:30,8,7480,7487,7477,7483,1982
XM17,2017-06-08 04:00,8,7483,7486,7478,7485.5,1475
XM17,2017-06-08 04:30,8,7486,7486.5,7474,7474.5,2323
XM17,2017-06-08 05:00,8,7474.5,7479,7470.5,7476,2580
XM17,2017-06-08 05:30,8,7476.5,7477.5,7472,7474.5,2238
XM17,2017-06-08 06:00,8,7474.5,7476.5,7466.5,7466.5,3383
XM17,2017-06-08 06:30,8,7467,7473,7464.5,7465.5,3198
XM17,2017-06-08 07:00,8,7465.5,7468.5,7462,7463,2873
XM17,2017-06-08 07:30,8,7463,7465,7457,7461.5,4373
XM17,2017-06-08 08:00,8,7461.5,7465.5,7458,7460,4485
XM17,2017-06-08 08:30,8,7459.5,7463,7455,7458,6840
XM17,2017-06-08 09:00,8,7458,7470.5,7457,7463,6350
XM17,2017-06-08 09:30,8,7463,7471.5,7452.5,7454,5277
XM17,2017-06-08 10:00,8,7453.5,7456.5,7449.5,7451.5,7096
XM17,2017-06-08 10:30,8,7452,7453.5,7446,7451.5,7875
XM17,2017-06-08 11:00,8,7452,7462,7450,7455.5,1798
XM17,2017-06-08 11:30,8,7455,7460.5,7452,7460,1382
XM17,2017-06-08 12:00,8,7460,7461.5,7451.5,7452.5,529
XM17,2017-06-08 12:30,8,7452,7455,7451,7455,304
XM17,2017-06-08 13:00,8,7455,7456.5,7445.5,7448,188
XM17,2017-06-08 13:30,8,7448,7452,7445.5,7447.5,347
XM17,2017-06-08 14:00,8,7448.5,7453,7448,7453,322
XM17,2017-06-08 14:30,8,7453,7470,7446.5,7467,1452
XM17,2017-06-08 19:00,9,7395,7448,7395,7423.5,1202
XM17,2017-06-08 19:30,9,7426,7437,7411,7428.5,400
XM17,2017-06-08 20:00,9,7427,7439.5,7425,7431,307
XM17,2017-06-08 20:30,9,7432,7432,7423,7423,282
XM17,2017-06-08 21:00,9,7424,7436.5,7421.5,7434.5,109
XM17,2017-06-08 21:30,9,7433,7436,7429.5,7431.5,91
XM17,2017-06-08 22:00,9,7431,7439,7430.5,7437.5,174
XM17,2017-06-08 22:30,9,7437.5,7440,7433.5,7437.5,323
XM17,2017-06-08 23:00,9,7438.5,7441,7432,7441,155
XM17,2017-06-08 23:30,9,7440,7477.5,7439,7471.5,652
XM17,2017-06-09 00:00,9,7471,7473,7464.5,7464.5,556
XM17,2017-06-09 00:30,9,7464.5,7489.5,7452.5,7472.5,1051
XM17,2017-06-09 01:00,9,7473,7494,7471,7484.5,1962
XM17,2017-06-09 01:30,9,7484.5,7517.5,7484.5,7492.5,4483
XM17,2017-06-09 02:00,9,7492.5,7545.5,7485.5,7517,17097
XM17,2017-06-09 02:30,9,7517,7526,7485.5,7487.5,6215
XM17,2017-06-09 03:00,9,7487,7497,7478,7483.5,5628
XM17,2017-06-09 03:30,9,7483.5,7501,7481,7499,3933
XM17,2017-06-09 04:00,9,7498,7516.5,7496.5,7512,2870
XM17,2017-06-09 04:30,9,7512,7513.5,7504,7504.5,2707
XM17,2017-06-09 05:00,9,7505,7506.5,7495,7497,2227
XM17,2017-06-09 05:30,9,7497,7499,7481,7489.5,3502
XM17,2017-06-09 06:00,9,7489,7490.5,7474.5,7480.5,3137
XM17,2017-06-09 06:30,9,7480.5,7495,7477.5,7493,3172
XM17,2017-06-09 07:00,9,7493,7499,7484,7485,4586
XM17,2017-06-09 07:30,9,7485.5,7501.5,7485,7501,2999
XM17,2017-06-09 08:00,9,7501,7508.5,7497,7508,3652
XM17,2017-06-09 08:30,9,7508,7513,7502,7512.5,5041
XM17,2017-06-09 09:00,9,7512,7518,7509.5,7516,4696
XM17,2017-06-09 09:30,9,7516,7520.5,7513,7516.5,4685
XM17,2017-06-09 10:00,9,7516,7528,7514,7523.5,9641
XM17,2017-06-09 10:30,9,7524,7535,7520,7523,8688
XM17,2017-06-09 11:00,9,7523,7525,7514.5,7517,1580
XM17,2017-06-09 11:30,9,7517.5,7519.5,7511.5,7519,1153
XM17,2017-06-09 12:00,9,7518.5,7521,7510,7513,929
XM17,2017-06-09 12:30,9,7513,7513,7503,7503,667
XM17,2017-06-09 13:00,9,7502.5,7510,7502,7503,1243
XM17,2017-06-09 13:30,9,7503,7505,7481.5,7486.5,2314
XM17,2017-06-09 14:00,9,7486,7504.5,7483.5,7504.5,1309
XM17,2017-06-09 14:30,9,7504,7519,7492.5,7519,1585
XM17,2017-06-11 19:00,12,7505,7517,7504.5,7512.5,139
XM17,2017-06-11 19:30,12,7513,7520,7505.5,7506.5,85
XM17,2017-06-11 20:00,12,7506,7507,7504,7504,45
XM17,2017-06-11 20:30,12,7503.5,7508.5,7503,7503,34
XM17,2017-06-11 21:00,12,7504,7508,7503.5,7505,23
XM17,2017-06-11 21:30,12,7505,7506.5,7493.5,7493.5,84
XM17,2017-06-11 22:00,12,7493,7496.5,7489.5,7496.5,93
XM17,2017-06-11 22:30,12,7492.5,7496.5,7492.5,7494.5,28
XM17,2017-06-11 23:30,12,7493,7493,7489.5,7489.5,17
XM17,2017-06-12 00:00,12,7489,7492.5,7487.5,7488.5,23
XM17,2017-06-12 00:30,12,7490,7495.5,7489,7490,140
XM17,2017-06-12 01:00,12,7492,7500.5,7490,7494,1004
XM17,2017-06-12 01:30,12,7493.5,7495,7489.5,7494.5,992
XM17,2017-06-12 02:00,12,7494.5,7501.5,7478,7501,7471
XM17,2017-06-12 02:30,12,7501.5,7509,7497.5,7507,2412
XM17,2017-06-12 03:00,12,7507.5,7513,7500,7502,1835
XM17,2017-06-12 03:30,12,7502,7503,7494,7497,2361
XM17,2017-06-12 04:00,12,7496.5,7512,7495,7511,3320
XM17,2017-06-12 04:30,12,7511,7511.5,7492,7504.5,3699
XM17,2017-06-12 05:00,12,7505,7517.5,7502,7515.5,2084
XM17,2017-06-12 05:30,12,7515.5,7521.5,7513.5,7518,2558
XM17,2017-06-12 06:00,12,7518,7521.5,7512.5,7521,2344
XM17,2017-06-12 06:30,12,7521,7521,7515.5,7518.5,1245
XM17,2017-06-12 07:00,12,7519,7531,7518.5,7530,2196
XM17,2017-06-12 07:30,12,7530,7540,7527,7527.5,4408
XM17,2017-06-12 08:00,12,7527.5,7528,7517,7519,3009
XM17,2017-06-12 08:30,12,7519,7530.5,7516.5,7520.5,5915
XM17,2017-06-12 09:00,12,7521,7525.5,7513.5,7521,5851
XM17,2017-06-12 09:30,12,7521.5,7522,7507.5,7512.5,4417
XM17,2017-06-12 10:00,12,7513,7515,7506,7510,5027
XM17,2017-06-12 10:30,12,7509.5,7514,7507,7512.5,5068
XM17,2017-06-12 11:00,12,7512,7515,7508,7510,1226
XM17,2017-06-12 11:30,12,7509.5,7514.5,7506,7506.5,785
XM17,2017-06-12 12:00,12,7505.5,7512,7505.5,7511,429
XM17,2017-06-12 12:30,12,7511.5,7513.5,7508.5,7508.5,424
XM17,2017-06-12 13:00,12,7508,7516.5,7508,7512.5,526
XM17,2017-06-12 13:30,12,7512.5,7516,7511.5,7514.5,535
XM17,2017-06-12 14:00,12,7514,7519.5,7513.5,7518,368
XM17,2017-06-12 14:30,12,7517.5,7527,7516.5,7526.5,774
XM17,2017-06-12 19:00,13,7531,7540.5,7525,7536,155
XM17,2017-06-12 19:30,13,7537,7539.5,7535.5,7538,69
XM17,2017-06-12 20:00,13,7538,7542.5,7538,7542.5,96
XM17,2017-06-12 20:30,13,7542,7542.5,7539,7539,48
XM17,2017-06-12 21:00,13,7539.5,7540.5,7539,7539,13
XM17,2017-06-12 21:30,13,7540.5,7540.5,7536.5,7540.5,19
XM17,2017-06-12 22:00,13,7540.5,7545,7540.5,7545,64
XM17,2017-06-12 22:30,13,7545,7550.5,7544,7550.5,109
XM17,2017-06-12 23:00,13,7550.5,7551,7546,7549.5,44
XM17,2017-06-12 23:30,13,7547.5,7549.5,7544.5,7549.5,43
XM17,2017-06-13 00:00,13,7549,7549,7543,7546,62
XM17,2017-06-13 00:30,13,7544,7548,7538.5,7539,191
XM17,2017-06-13 01:00,13,7538.5,7546.5,7534.5,7541,1223
XM17,2017-06-13 01:30,13,7541.5,7543.5,7538,7539.5,588
XM17,2017-06-13 02:00,13,7539,7542.5,7516,7524,6203
XM17,2017-06-13 02:30,13,7524,7535.5,7523.5,7535.5,2466
XM17,2017-06-13 03:00,13,7535.5,7540,7515.5,7517,3999
XM17,2017-06-13 03:30,13,7517,7529.5,7513.5,7527.5,3356
XM17,2017-06-13 04:00,13,7527.5,7528,7515,7515.5,1934
XM17,2017-06-13 04:30,13,7515.5,7523.5,7513.5,7520.5,1545
XM17,2017-06-13 05:00,13,7520.5,7523.5,7514.5,7517,1784
XM17,2017-06-13 05:30,13,7517.5,7518.5,7512.5,7515.5,1399
XM17,2017-06-13 06:00,13,7515,7515,7505,7507.5,3107
XM17,2017-06-13 06:30,13,7507.5,7508,7503.5,7506,1520
XM17,2017-06-13 07:00,13,7506,7513.5,7506,7513.5,1837
XM17,2017-06-13 07:30,13,7513,7518.5,7510.5,7515,2030
XM17,2017-06-13 08:00,13,7515,7520.5,7511,7517,1927
XM17,2017-06-13 08:30,13,7516.5,7521,7509.5,7510,3873
XM17,2017-06-13 09:00,13,7509.5,7510,7497.5,7502,5706
XM17,2017-06-13 09:30,13,7502,7503.5,7491.5,7492,5042
XM17,2017-06-13 10:00,13,7491.5,7499.5,7489,7499.5,6441
XM17,2017-06-13 10:30,13,7499.5,7505,7494,7501.5,7529
XM17,2017-06-13 11:00,13,7501,7504,7499.5,7502,823
XM17,2017-06-13 11:30,13,7501.5,7507,7499.5,7506.5,807
XM17,2017-06-13 12:00,13,7506,7510,7504.5,7508,530
XM17,2017-06-13 12:30,13,7509.5,7510,7502.5,7505.5,421
XM17,2017-06-13 13:00,13,7505.5,7507,7502,7502.5,530
XM17,2017-06-13 13:30,13,7503,7505,7500.5,7502,691
XM17,2017-06-13 14:00,13,7502,7503,7499,7503,588
XM17,2017-06-13 14:30,13,7503,7508.5,7496,7507,1507
XM17,2017-06-13 15:00,13,7507,7507,7507,7507,2
XM17,2017-06-13 19:00,14,7505,7506.5,7485,7500.5,800
XM17,2017-06-13 19:30,14,7499,7500.5,7498.5,7500.5,35
XM17,2017-06-13 20:00,14,7501,7501,7499.5,7500,9
XM17,2017-06-13 20:30,14,7499.5,7499.5,7499.5,7499.5,4
XM17,2017-06-13 21:00,14,7499.5,7499.5,7495.5,7495.5,29
XM17,2017-06-13 21:30,14,7495.5,7495.5,7492,7494.5,46
XM17,2017-06-13 22:00,14,7495.5,7500,7495.5,7500,39
XM17,2017-06-13 22:30,14,7500.5,7501,7499,7500,12
XM17,2017-06-13 23:00,14,7498.5,7500,7497.5,7497.5,9
XM17,2017-06-13 23:30,14,7498.5,7500.5,7498.5,7498.5,15
XM17,2017-06-14 00:00,14,7498,7499,7495.5,7496.5,18
XM17,2017-06-14 00:30,14,7497.5,7499,7495.5,7499,53
XM17,2017-06-14 01:00,14,7499,7501.5,7488.5,7488.5,987
XM17,2017-06-14 01:30,14,7489,7495,7488.5,7494.5,428
XM17,2017-06-14 02:00,14,7495,7508,7493.5,7507,4571
XM17,2017-06-14 02:30,14,7507,7509,7496,7504,2290
XM17,2017-06-14 03:00,14,7504.5,7521.5,7502.5,7518,3455
XM17,2017-06-14 03:30,14,7518,7525.5,7513.5,7519,4099
XM17,2017-06-14 04:00,14,7519.5,7535,7519.5,7530,3265
XM17,2017-06-14 04:30,14,7530.5,7532.5,7524.5,7527.5,1532
XM17,2017-06-14 05:00,14,7527.5,7536,7527.5,7536,1994
XM17,2017-06-14 05:30,14,7536,7544.5,7534,7540,2265
XM17,2017-06-14 06:00,14,7540,7543,7532,7541,2740
XM17,2017-06-14 06:30,14,7540.5,7544,7537.5,7541,1974
XM17,2017-06-14 07:00,14,7541,7542.5,7537.5,7538,1174
XM17,2017-06-14 07:30,14,7538,7540,7532,7532.5,3496
XM17,2017-06-14 08:00,14,7532.5,7534.5,7518,7518.5,3128
XM17,2017-06-14 08:30,14,7519,7519,7510,7515.5,5848
XM17,2017-06-14 09:00,14,7515.5,7517,7500.5,7515,4476
XM17,2017-06-14 09:30,14,7515,7515.5,7491,7494,5939
XM17,2017-06-14 10:00,14,7493.5,7499,7487.5,7490,6352
XM17,2017-06-14 10:30,14,7490.5,7493,7459.5,7474,11719
XM17,2017-06-14 11:00,14,7474,7477,7467.5,7476.5,1551
XM17,2017-06-14 11:30,14,7476.5,7480.5,7476,7477.5,802
XM17,2017-06-14 12:00,14,7477.5,7479.5,7476.5,7476.5,386
XM17,2017-06-14 12:30,14,7476.5,7482,7470,7480.5,1028
XM17,2017-06-14 13:00,14,7480,7492,7476,7485.5,1288
XM17,2017-06-14 13:30,14,7485,7490,7470.5,7478.5,1808
XM17,2017-06-14 14:00,14,7476.5,7482,7468.5,7482,1204
XM17,2017-06-14 14:30,14,7482.5,7492.5,7475.5,7488.5,935
XM17,2017-06-14 19:00,15,7476,7485,7476,7484,53
XM17,2017-06-14 19:30,15,7483.5,7484.5,7475.5,7476,28
XM17,2017-06-14 20:00,15,7477.5,7477.5,7470,7470.5,24
XM17,2017-06-14 20:30,15,7471.5,7471.5,7467,7468.5,59
XM17,2017-06-14 21:00,15,7466.5,7466.5,7463.5,7465,32
XM17,2017-06-14 21:30,15,7466.5,7468,7466.5,7468,8
XM17,2017-06-14 22:00,15,7468.5,7468.5,7468.5,7468.5,1
XM17,2017-06-14 22:30,15,7468,7469.5,7468,7468.5,11
XM17,2017-06-14 23:00,15,7470.5,7471.5,7469.5,7471,7
XM17,2017-06-14 23:30,15,7471.5,7472.5,7471.5,7472.5,10
XM17,2017-06-15 00:00,15,7470,7472,7469,7471.5,11
XM17,2017-06-15 00:30,15,7471,7474.5,7470,7474.5,55
XM17,2017-06-15 01:00,15,7475,7477,7472.5,7476,737
XM17,2017-06-15 01:30,15,7475.5,7476,7466.5,7469.5,869
XM17,2017-06-15 02:00,15,7469.5,7473.5,7422,7434,8404
XM17,2017-06-15 02:30,15,7434.5,7435,7421,7424,3819
XM17,2017-06-15 03:00,15,7424.5,7433,7421,7427.5,3854
XM17,2017-06-15 03:30,15,7427.5,7431.5,7419,7420.5,2341
XM17,2017-06-15 04:00,15,7421,7427.5,7419,7427,1390
XM17,2017-06-15 04:30,15,7427,7427.5,7415.5,7416.5,1896
XM17,2017-06-15 05:00,15,7416.5,7421.5,7409,7416.5,2999
XM17,2017-06-15 05:30,15,7416.5,7418,7411,7415,2763
XM17,2017-06-15 06:00,15,7415,7415,7381.5,7391.5,8971
XM17,2017-06-15 06:30,15,7391,7391,7380,7384,2700
XM17,2017-06-15 07:00,15,7383.5,7398,7377,7396,3615
XM17,2017-06-15 07:30,15,7395.5,7401.5,7388,7393.5,3016
XM17,2017-06-15 08:00,15,7393,7393,7384,7389,2499
XM17,2017-06-15 08:30,15,7388.5,7404,7385,7402,5528
XM17,2017-06-15 09:00,15,7402.5,7416.5,7398,7405,4921
XM17,2017-06-15 09:30,15,7405,7407,7391,7404.5,4890
XM17,2017-06-15 10:00,15,7404.5,7427.5,7403.5,7424.5,9296
XM17,2017-06-15 10:30,15,7424,7426,7409,7412,5573
XM17,2017-06-15 11:00,15,7411.5,7419.5,7411.5,7416.5,1804
XM17,2017-06-15 11:30,15,7416,7417,7412.5,7416,1081
XM17,2017-06-15 12:00,15,7416.5,7419,7415,7416.5,699
XM17,2017-06-15 12:30,15,7416.5,7420.5,7415,7417,233
XM17,2017-06-15 13:00,15,7416.5,7422,7416,7419.5,342
XM17,2017-06-15 13:30,15,7420,7422,7419,7420,276
XM17,2017-06-15 14:00,15,7420.5,7427.5,7420.5,7427,353
XM17,2017-06-15 14:30,15,7427,7434,7425,7426.5,622
XM17,2017-06-15 15:00,15,7428.5,7428.5,7428.5,7428.5,2
XM17,2017-06-15 19:00,16,7431.5,7432,7429.5,7432,18
XM17,2017-06-15 19:30,16,7432,7432,7432,7432,5
XM17,2017-06-15 20:30,16,7435,7435,7435,7435,1
XM17,2017-06-15 22:30,16,7433,7435,7433,7435,7
XM17,2017-06-15 23:00,16,7435,7435,7435,7435,18
XM17,2017-06-16 00:30,16,7432,7433.5,7432,7433.5,21
XM17,2017-06-16 01:00,16,7434,7438,7434,7438,108
XM17,2017-06-16 01:30,16,7438.5,7442,7437.5,7439.5,172
XM17,2017-06-16 02:00,16,7439,7455,7433.5,7444,938
XM17,2017-06-16 02:30,16,7445.5,7447,7440,7442,1095
XM17,2017-06-16 03:00,16,7442,7449,7440,7449,629
XM17,2017-06-16 03:30,16,7450,7451.5,7443,7444,417
XM17,2017-06-16 04:00,16,7440,7489,7439,7486,1337