XM16,2015-10-28 07:30,28,6295.5,6295.5,6295.5,6295.5,1
XM16,2015-11-02 06:00,2,6216.5,6216.5,6216.5,6216.5,3
XM16,2015-11-10 09:30,10,6144.5,6144.5,6144.5,6144.5,1
XM16,2015-12-01 09:00,1,6285,6285,6285,6285,3
XM16,2015-12-01 23:30,2,6327.5,6327.5,6327.5,6327.5,1
XM16,2015-12-03 07:30,3,6262,6262,6262,6262,1
XM16,2015-12-03 12:00,3,6145.5,6145.5,6145.5,6145.5,1
XM16,2015-12-07 07:30,7,6150,6150,6150,6150,1
XM16,2015-12-14 01:00,14,5851,5851,5851,5851,2
XM16,2015-12-14 07:30,14,5860.5,5860.5,5860.5,5860.5,1
XM16,2015-12-15 08:30,15,5910,5910,5910,5910,1
XM16,2015-12-15 09:30,15,5908,5908,5908,5908,1
XM16,2015-12-17 05:00,17,6043.5,6043.5,6043.5,6043.5,1
XM16,2015-12-17 08:30,17,6014,6014,6001.5,6001.5,21
XM16,2015-12-17 12:30,17,6027,6027,6027,6027,1
XM16,2015-12-18 01:30,18,5968.5,5968.5,5968.5,5968.5,1
XM16,2015-12-18 02:00,18,6000,6000,6000,6000,1
XM16,2015-12-21 07:00,21,6000.5,6000.5,6000.5,6000.5,1
XM16,2015-12-23 11:30,23,6151.5,6151.5,6151.5,6151.5,1
XM16,2016-01-03 19:00,4,6127,6127,6127,6127,1
XM16,2016-01-04 02:00,4,6029,6029,6029,6029,1
XM16,2016-01-04 07:00,4,5990,5990,5990,5990,1
XM16,2016-01-04 09:00,4,6013,6013,6013,6013,1
XM16,2016-01-05 01:00,5,6041,6041,6041,6041,1
XM16,2016-01-06 09:30,6,5950.5,5952,5944,5944,21
XM16,2016-01-06 10:00,6,5963,5963,5958.5,5959,6
XM16,2016-01-07 09:30,7,5870,5870,5870,5870,1
XM16,2016-01-08 01:30,8,5876,5876,5876,5876,1
XM16,2016-01-08 07:00,8,5879,5879,5879,5879,1
XM16,2016-01-08 07:30,8,5879,5879,5879,5879,9
XM16,2016-01-12 03:00,12,5781,5791.5,5781,5791.5,7
XM16,2016-01-12 09:00,12,5859,5859,5859,5859,1
XM16,2016-01-12 10:00,12,5836.5,5836.5,5836.5,5836.5,3
XM16,2016-01-13 01:00,13,5868.5,5868.5,5868.5,5868.5,5
XM16,2016-01-13 08:30,13,5887.5,5887.5,5887.5,5887.5,5
XM16,2016-01-13 10:30,13,5830,5830,5829,5829,10
XM16,2016-01-13 20:00,14,5748,5748,5748,5748,1
XM16,2016-01-14 01:30,14,5787.5,5787.5,5787.5,5787.5,1
XM16,2016-01-14 05:30,14,5734.5,5734.5,5734.5,5734.5,1
XM16,2016-01-14 06:30,14,5767,5775.5,5765,5775.5,3
XM16,2016-01-14 10:30,14,5818,5818,5818,5818,10
XM16,2016-01-15 02:30,15,5796.5,5797,5780,5780,6
XM16,2016-01-15 03:30,15,5745,5745,5745,5745,1
XM16,2016-01-15 04:00,15,5756,5756,5744,5744,4
XM16,2016-01-15 04:30,15,5730.5,5730.5,5730.5,5730.5,5
XM16,2016-01-15 09:00,15,5667,5685.5,5665.5,5685,4
XM16,2016-01-18 00:00,18,5705.5,5705.5,5705.5,5705.5,1
XM16,2016-01-18 07:00,18,5675.5,5675.5,5675.5,5675.5,2
XM16,2016-01-18 10:00,18,5685,5685,5685,5685,1
XM16,2016-01-18 19:00,19,5695,5695,5695,5695,1
XM16,2016-01-18 19:30,19,5708.5,5708.5,5708.5,5708.5,1
XM16,2016-01-18 23:30,19,5725,5725,5725,5725,1
XM16,2016-01-19 01:00,19,5736,5736,5736,5736,2
XM16,2016-01-19 06:00,19,5794.5,5794.5,5794.5,5794.5,1
XM16,2016-01-19 10:30,19,5775,5775,5775,5775,1
XM16,2016-01-19 19:00,20,5721,5721,5721,5721,2
XM16,2016-01-19 21:00,20,5688.5,5688.5,5688.5,5688.5,2
XM16,2016-01-20 03:00,20,5600,5600,5600,5600,1
XM16,2016-01-20 06:00,20,5579,5579,5579,5579,1
XM16,2016-01-20 08:00,20,5619,5619,5619,5619,1
XM16,2016-01-20 21:00,21,5656,5656,5656,5656,1
XM16,2016-01-21 00:00,21,5598,5598,5588,5588,2
XM16,2016-01-21 01:00,21,5573.5,5573.5,5573.5,5573.5,2
XM16,2016-01-21 02:00,21,5617.5,5617.5,5617.5,5617.5,1
XM16,2016-01-21 02:30,21,5601,5601,5601,5601,1
XM16,2016-01-21 03:00,21,5557.5,5570.5,5557.5,5570.5,4
XM16,2016-01-21 03:30,21,5580.5,5580.5,5566,5566,8
XM16,2016-01-21 04:00,21,5579,5579,5579,5579,2
XM16,2016-01-21 12:30,21,5670,5670,5670,5670,1
XM16,2016-01-22 01:00,22,5738,5738,5738,5738,2
XM16,2016-01-22 02:30,22,5750,5750,5750,5750,1
XM16,2016-01-22 03:30,22,5780,5780,5780,5780,1
XM16,2016-01-22 09:30,22,5810,5810,5810,5810,2
XM16,2016-01-24 20:00,25,5828,5828,5828,5828,1
XM16,2016-01-25 00:00,25,5834,5834,5834,5834,1
XM16,2016-01-25 01:00,25,5831.5,5831.5,5831.5,5831.5,5
XM16,2016-01-25 02:00,25,5808.5,5808.5,5808.5,5808.5,1
XM16,2016-01-25 03:00,25,5770,5770,5764,5764,3
XM16,2016-01-25 09:30,25,5748,5748,5748,5748,1
XM16,2016-01-26 03:30,26,5701.5,5701.5,5701.5,5701.5,1
XM16,2016-01-26 06:30,26,5743,5743,5743,5743,1
XM16,2016-01-26 22:00,27,5783.5,5783.5,5782.5,5782.5,2
XM16,2016-01-27 00:30,27,5813,5813,5813,5813,2
XM16,2016-01-27 01:00,27,5813,5813,5813,5813,3
XM16,2016-01-27 02:00,27,5791.5,5791.5,5791.5,5791.5,5
XM16,2016-01-27 04:00,27,5774.5,5774.5,5774,5774,2
XM16,2016-01-27 09:00,27,5821.5,5821.5,5821.5,5821.5,1
XM16,2016-01-27 10:00,27,5844.5,5855,5844.5,5855,6
XM16,2016-01-28 01:30,28,5851,5851,5851,5851,5
XM16,2016-01-28 04:00,28,5865,5865,5865,5865,3
XM16,2016-01-28 06:30,28,5832.5,5832.5,5832.5,5832.5,3
XM16,2016-01-28 09:30,28,5805,5805,5805,5805,1
XM16,2016-01-28 10:30,28,5813.5,5813.5,5813.5,5813.5,1
XM16,2016-01-28 11:00,28,5822,5822,5822,5822,1
XM16,2016-01-29 01:00,29,5889.5,5891,5889.5,5891,5
XM16,2016-01-29 02:00,29,5891,5891,5891,5891,1
XM16,2016-01-29 02:30,29,5883.5,5885,5883.5,5885,4
XM16,2016-01-29 07:00,29,5879.5,5879.5,5879.5,5879.5,1
XM16,2016-01-29 10:30,29,6000,6000,6000,6000,1
XM16,2016-01-29 11:30,29,5996,5996,5996,5996,1
XM16,2016-01-29 12:00,29,5990,5990,5990,5990,1
XM16,2016-01-31 21:30,1,5992,5992,5992,5992,1
XM16,2016-02-01 05:30,1,5951.5,5951.5,5951.5,5951.5,1
XM16,2016-02-01 09:00,1,5917,5917,5917,5917,2
XM16,2016-02-01 09:30,1,5938.5,5938.5,5938.5,5938.5,1
XM16,2016-02-01 10:00,1,5940,5940,5940,5940,1
XM16,2016-02-01 14:00,1,5970.5,5970.5,5970.5,5970.5,1
XM16,2016-02-02 09:30,2,5796.5,5796.5,5796.5,5796.5,1
XM16,2016-02-03 02:00,3,5812.5,5812.5,5812.5,5812.5,1
XM16,2016-02-03 09:30,3,5736,5736,5734.5,5734.5,3
XM16,2016-02-03 10:00,3,5717,5717,5717,5717,10
XM16,2016-02-04 00:30,4,5830.5,5830.5,5830.5,5830.5,5
XM16,2016-02-04 02:00,4,5794.5,5794.5,5794.5,5794.5,1
XM16,2016-02-04 03:30,4,5781,5781,5781,5781,4
XM16,2016-02-04 04:00,4,5825.5,5825.5,5825.5,5825.5,3
XM16,2016-02-04 04:30,4,5812.5,5812.5,5812,5812,10
XM16,2016-02-04 05:30,4,5808.5,5809,5808.5,5809,6
XM16,2016-02-04 09:30,4,5811.5,5830,5811.5,5830,3
XM16,2016-02-05 01:00,5,5790,5790,5790,5790,1
XM16,2016-02-05 01:30,5,5800,5800,5800,5800,1
XM16,2016-02-05 04:30,5,5822.5,5822.5,5821,5821,2
XM16,2016-02-05 08:00,5,5805,5805,5804,5804,2
XM16,2016-02-05 08:30,5,5780.5,5780.5,5780.5,5780.5,1
XM16,2016-02-08 03:30,8,5661,5661,5661,5661,1
XM16,2016-02-08 07:00,8,5600,5600,5600,5600,1
XM16,2016-02-08 10:00,8,5558.5,5579,5558.5,5570.5,13
XM16,2016-02-08 14:30,8,5615,5615,5615,5615,1
XM16,2016-02-09 03:30,9,5609.5,5609.5,5609.5,5609.5,10
XM16,2016-02-09 04:00,9,5601,5601.5,5600.5,5600.5,14
XM16,2016-02-09 05:00,9,5592.5,5592.5,5592.5,5592.5,5
XM16,2016-02-09 07:30,9,5492.5,5493.5,5492,5493.5,11
XM16,2016-02-09 08:00,9,5508.5,5508.5,5508.5,5508.5,5
XM16,2016-02-09 09:30,9,5525,5525,5519,5519,47
XM16,2016-02-10 02:00,10,5531.5,5531.5,5531.5,5531.5,5
XM16,2016-02-10 03:30,10,5575,5575,5575,5575,5
XM16,2016-02-10 08:30,10,5550.5,5550.5,5550.5,5550.5,5
XM16,2016-02-10 09:00,10,5574,5574,5574,5574,2
XM16,2016-02-10 10:00,10,5561.5,5568.5,5557,5557,12
XM16,2016-02-11 02:00,11,5472,5473,5472,5473,5
XM16,2016-02-11 02:30,11,5412.5,5412.5,5412.5,5412.5,1
XM16,2016-02-11 03:00,11,5413.5,5420.5,5413.5,5420.5,2
XM16,2016-02-11 04:00,11,5426,5426,5426,5426,1
XM16,2016-02-11 06:00,11,5430,5430,5430,5430,1
XM16,2016-02-11 07:30,11,5462.5,5462.5,5462,5462,5
XM16,2016-02-11 09:00,11,5465,5465,5465,5465,10
XM16,2016-02-11 12:00,11,5454.5,5454.5,5454.5,5454.5,1
XM16,2016-02-11 13:30,11,5454.5,5454.5,5454.5,5454.5,1
XM16,2016-02-11 22:00,12,5496.5,5496.5,5473,5473,2
XM16,2016-02-12 01:00,12,5473,5473,5473,5473,5
XM16,2016-02-12 01:30,12,5478.5,5478.5,5478.5,5478.5,3
XM16,2016-02-12 02:00,12,5511,5511,5500,5500,6
XM16,2016-02-12 05:30,12,5510,5510,5510,5510,1
XM16,2016-02-12 08:30,12,5539,5539,5533,5533,6
XM16,2016-02-12 09:00,12,5531.5,5531.5,5531.5,5531.5,10
XM16,2016-02-14 23:00,15,5680,5680,5680,5680,4
XM16,2016-02-14 23:30,15,5681.5,5681.5,5678.5,5678.5,5
XM16,2016-02-15 01:00,15,5696,5696,5696,5696,1
XM16,2016-02-15 02:30,15,5710,5710,5710,5710,1
XM16,2016-02-15 03:30,15,5701,5701,5701,5701,5
XM16,2016-02-15 04:00,15,5712,5712,5710,5710,2
XM16,2016-02-15 05:30,15,5729.5,5730,5726,5726,8
XM16,2016-02-15 09:00,15,5729.5,5729.5,5729.5,5729.5,1
XM16,2016-02-15 10:00,15,5722,5722,5722,5722,1
XM16,2016-02-16 03:00,16,5748,5748,5725,5725,2
XM16,2016-02-16 03:30,16,5721.5,5721.5,5721.5,5721.5,5
XM16,2016-02-16 04:00,16,5712,5712,5712,5712,3
XM16,2016-02-16 07:30,16,5743,5743,5743,5743,3
XM16,2016-02-16 08:30,16,5741,5741,5741,5741,1
XM16,2016-02-16 09:00,16,5726.5,5727.5,5724.5,5727.5,5
XM16,2016-02-16 10:00,16,5737.5,5737.5,5737.5,5737.5,1
XM16,2016-02-16 10:30,16,5752,5762,5752,5762,2
XM16,2016-02-16 11:30,16,5786.5,5786.5,5786.5,5786.5,1
XM16,2016-02-16 23:30,17,5769,5769,5768,5768,5
XM16,2016-02-17 01:00,17,5762,5762,5762,5762,1
XM16,2016-02-17 02:00,17,5788,5796,5788,5796,2
XM16,2016-02-17 02:30,17,5800,5800,5800,5800,1
XM16,2016-02-17 03:00,17,5823,5823,5823,5823,1
XM16,2016-02-17 04:30,17,5838,5838,5837.5,5837.5,5
XM16,2016-02-17 05:30,17,5847.5,5847.5,5847.5,5847.5,1
XM16,2016-02-17 06:00,17,5847.5,5847.5,5847.5,5847.5,1
XM16,2016-02-17 08:00,17,5874,5874,5870,5870,5
XM16,2016-02-17 09:00,17,5886,5886,5886,5886,6
XM16,2016-02-17 09:30,17,5907,5907.5,5907,5907.5,5
XM16,2016-02-17 10:00,17,5900,5916,5900,5916,3
XM16,2016-02-17 12:00,17,5924.5,5924.5,5924,5924,2
XM16,2016-02-17 13:00,17,5930,5930,5930,5930,1
XM16,2016-02-17 22:30,18,5935,5935,5935,5935,2
XM16,2016-02-17 23:00,18,5935,5943,5935,5943,4
XM16,2016-02-18 02:00,18,5942,5942,5916.5,5916.5,2
XM16,2016-02-18 02:30,18,5892,5892,5892,5892,1
XM16,2016-02-18 03:00,18,5903,5910,5901.5,5910,60
XM16,2016-02-18 08:00,18,5910,5910,5910,5910,5
XM16,2016-02-18 08:30,18,5907.5,5907.5,5889.5,5895.5,20
XM16,2016-02-18 10:00,18,5878,5878,5864,5867.5,53
XM16,2016-02-18 10:30,18,5890.5,5890.5,5890.5,5890.5,1
XM16,2016-02-19 02:30,19,5902.5,5908,5902.5,5908,3
XM16,2016-02-19 04:30,19,5874,5874,5874,5874,1
XM16,2016-02-19 06:00,19,5855.5,5855.5,5855.5,5855.5,1
XM16,2016-02-19 07:00,19,5860,5860,5860,5860,1
XM16,2016-02-19 08:00,19,5848,5848,5848,5848,1
XM16,2016-02-19 10:30,19,5860.5,5860.5,5860.5,5860.5,1
XM16,2016-02-19 13:30,19,5855,5855,5855,5855,2
XM16,2016-02-22 02:00,22,5930,5944.5,5927.5,5934,77
XM16,2016-02-22 02:30,22,5924.5,5927,5924.5,5924.5,40
XM16,2016-02-22 03:00,22,5920,5920,5920,5920,1
XM16,2016-02-22 03:30,22,5948,5948,5948,5948,1
XM16,2016-02-22 04:30,22,5934.5,5934.5,5934.5,5934.5,1
XM16,2016-02-22 07:30,22,5944,5950,5944,5950,2
XM16,2016-02-22 08:00,22,5948,5948,5948,5948,1
XM16,2016-02-22 08:30,22,5974,5974.5,5974,5974.5,6
XM16,2016-02-22 09:30,22,5956,5956,5953,5953,51
XM16,2016-02-22 10:00,22,5955.5,5956,5955.5,5956,7
XM16,2016-02-22 19:30,23,5910,5910,5907.5,5907.5,8
XM16,2016-02-23 02:00,23,5900,5903.5,5898.5,5899.5,141
XM16,2016-02-23 02:30,23,5905,5905,5905,5905,1
XM16,2016-02-23 09:00,23,5900,5900,5900,5900,1
XM16,2016-02-23 10:00,23,5878.5,5879,5877.5,5877.5,26
XM16,2016-02-23 10:30,23,5878,5888.5,5878,5888.5,12
XM16,2016-02-23 13:00,23,5880,5880,5880,5880,1
XM16,2016-02-24 00:00,24,5845.5,5845.5,5845.5,5845.5,1
XM16,2016-02-24 02:00,24,5866,5866,5842,5842,5
XM16,2016-02-24 03:00,24,5816,5816,5788,5788,3
XM16,2016-02-24 03:30,24,5787.5,5795,5787.5,5795,3
XM16,2016-02-24 04:00,24,5797.5,5797.5,5796.5,5796.5,18
XM16,2016-02-24 05:00,24,5797.5,5797.5,5795,5795,2
XM16,2016-02-24 05:30,24,5780,5780,5780,5780,1
XM16,2016-02-24 06:00,24,5777,5777,5777,5777,1
XM16,2016-02-24 09:00,24,5769.5,5769.5,5765,5767,68
XM16,2016-02-24 10:00,24,5768,5768,5768,5768,1
XM16,2016-02-24 10:30,24,5786.5,5787,5786.5,5787,2
XM16,2016-02-24 11:00,24,5813,5815,5813,5815,2
XM16,2016-02-24 12:00,24,5816.5,5816.5,5812,5812,2
XM16,2016-02-24 19:30,25,5862,5862,5862,5862,1
XM16,2016-02-24 22:30,25,5866.5,5868.5,5865.5,5868.5,4
XM16,2016-02-24 23:00,25,5867,5867,5860,5860,2
XM16,2016-02-25 02:00,25,5886,5886,5886,5886,1
XM16,2016-02-25 02:30,25,5873,5876,5864.5,5864.5,6
XM16,2016-02-25 03:30,25,5884.5,5884.5,5884.5,5884.5,1
XM16,2016-02-25 05:30,25,5920,5921.5,5919.5,5919.5,3
XM16,2016-02-25 06:00,25,5924,5925,5924,5925,2
XM16,2016-02-25 08:30,25,5924,5924,5916,5916.5,3
XM16,2016-02-25 10:00,25,5912.5,5912.5,5912.5,5912.5,2
XM16,2016-02-25 14:30,25,5958,5958,5958,5958,1
XM16,2016-02-26 01:30,26,5988.5,5988.5,5988.5,5988.5,4
XM16,2016-02-26 02:00,26,5996,5999,5996,5999,11
XM16,2016-02-26 02:30,26,6003,6004,6003,6004,7
XM16,2016-02-26 03:00,26,5998.5,6007.5,5997,6007.5,11
XM16,2016-02-26 03:30,26,6014,6014,6014,6014,1
XM16,2016-02-26 04:00,26,6001.5,6001.5,5999,5999,2
XM16,2016-02-26 05:00,26,5996,5996,5996,5996,2
XM16,2016-02-26 06:00,26,5988,5988,5978.5,5982,28
XM16,2016-02-26 07:00,26,5990,5992,5990,5992,2
XM16,2016-02-26 07:30,26,6004,6018,6004,6012,5
XM16,2016-02-26 08:30,26,6005,6005,6004,6004,7
XM16,2016-02-26 09:00,26,5999,5999,5999,5999,1
XM16,2016-02-26 09:30,26,6016,6021,6016,6021,6
XM16,2016-02-26 11:00,26,6000,6000,6000,6000,1
XM16,2016-02-26 12:00,26,6015,6015,6015,6015,1
XM16,2016-02-28 20:30,29,5980,5980,5980,5980,2
XM16,2016-02-28 23:30,29,5972,5972,5965,5965,3
XM16,2016-02-29 02:00,29,5952,5969,5952,5969,2
XM16,2016-02-29 03:30,29,5954,5955.5,5952.5,5955.5,8
XM16,2016-02-29 04:00,29,5968.5,5976.5,5968,5973.5,11
XM16,2016-02-29 04:30,29,5968.5,5968.5,5968,5968,12
XM16,2016-02-29 05:00,29,5969.5,5969.5,5968.5,5968.5,2
XM16,2016-02-29 05:30,29,5983,5990.5,5983,5990.5,6
XM16,2016-02-29 06:00,29,5990,5993.5,5990,5990.5,4
XM16,2016-02-29 06:30,29,6000,6001,6000,6001,9
XM16,2016-02-29 07:00,29,5997.5,5997.5,5997.5,5997.5,1
XM16,2016-02-29 07:30,29,6001.5,6012.5,6001.5,6012.5,3
XM16,2016-02-29 10:00,29,6020,6020,6001.5,6005,3
XM16,2016-02-29 10:30,29,6017,6017,6015.5,6015.5,11
XM16,2016-02-29 12:30,29,5996.5,5996.5,5996.5,5996.5,1
XM16,2016-02-29 14:00,29,5968,5968,5968,5968,1
XM16,2016-03-01 01:00,1,5978.5,5978.5,5978.5,5978.5,2
XM16,2016-03-01 02:00,1,6012,6028,6012,6028,5
XM16,2016-03-01 02:30,1,6045,6052,6045,6052,2
XM16,2016-03-01 03:30,1,6040,6043.5,6040,6041.5,4
XM16,2016-03-01 05:30,1,6059,6059,6059,6059,1
XM16,2016-03-01 06:00,1,6057.5,6057.5,6057.5,6057.5,1
XM16,2016-03-01 07:00,1,6060.5,6060.5,6060.5,6060.5,1
XM16,2016-03-01 09:00,1,6034.5,6049,6033.5,6048.5,5
XM16,2016-03-01 09:30,1,6058.5,6058.5,6058.5,6058.5,1
XM16,2016-03-01 10:00,1,6059,6068,6059,6068,18
XM16,2016-03-01 10:30,1,6068.5,6076.5,6068.5,6076.5,10
XM16,2016-03-01 14:30,1,6086,6086,6085.5,6085.5,2
XM16,2016-03-02 01:00,2,6110,6110,6104,6104,11
XM16,2016-03-02 02:30,2,6099,6099,6099,6099,1
XM16,2016-03-02 04:30,2,6061.5,6061.5,6061.5,6061.5,1
XM16,2016-03-02 05:00,2,6057.5,6057.5,6057.5,6057.5,1
XM16,2016-03-02 05:30,2,6058.5,6058.5,6058.5,6058.5,1
XM16,2016-03-02 06:00,2,6044,6044,6044,6044,1
XM16,2016-03-02 06:30,2,6055,6055,6055,6055,1
XM16,2016-03-02 07:00,2,6046,6046.5,6046,6046.5,6
XM16,2016-03-02 07:30,2,6040.5,6040.5,6038,6038,3
XM16,2016-03-02 08:00,2,6036.5,6036.5,6031.5,6031.5,6
XM16,2016-03-02 08:30,2,6048,6048,6035,6035,5
XM16,2016-03-02 09:00,2,6034.5,6034.5,6034.5,6034.5,1
XM16,2016-03-02 09:30,2,6022,6032,6020,6032,10
XM16,2016-03-02 10:00,2,6048,6060.5,6048,6060.5,4
XM16,2016-03-02 10:30,2,6061.5,6061.5,6060.5,6060.5,8
XM16,2016-03-02 12:30,2,6058,6058,6058,6058,1
XM16,2016-03-02 14:30,2,6067,6067,6067,6067,8
XM16,2016-03-02 19:00,3,6071,6071,6071,6071,1
XM16,2016-03-02 19:30,3,6069.5,6073.5,6069.5,6073.5,8
XM16,2016-03-02 20:00,3,6072,6072,6062.5,6062.5,6
XM16,2016-03-03 01:00,3,6068.5,6068.5,6068.5,6068.5,1
XM16,2016-03-03 01:30,3,6067.5,6067.5,6067.5,6067.5,1
XM16,2016-03-03 02:00,3,6064,6064.5,6064,6064.5,2
XM16,2016-03-03 02:30,3,6051.5,6051.5,6051.5,6051.5,1
XM16,2016-03-03 03:00,3,6063,6063,6059.5,6060.5,5
XM16,2016-03-03 03:30,3,6077,6078,6077,6077,3
XM16,2016-03-03 04:00,3,6081,6085,6081,6083.5,5
XM16,2016-03-03 04:30,3,6086,6086,6086,6086,2
XM16,2016-03-03 05:00,3,6095.5,6095.5,6095.5,6095.5,1
XM16,2016-03-03 05:30,3,6093,6093,6093,6093,1
XM16,2016-03-03 06:30,3,6082.5,6083,6075.5,6075.5,6
XM16,2016-03-03 07:30,3,6063.5,6063.5,6063.5,6063.5,1
XM16,2016-03-03 08:00,3,6068,6068,6068,6068,1
XM16,2016-03-03 08:30,3,6056,6056,6053,6053,34
XM16,2016-03-03 09:00,3,6053,6053,6052.5,6052.5,17
XM16,2016-03-03 10:00,3,6057,6057.5,6057,6057.5,10
XM16,2016-03-03 10:30,3,6053.5,6053.5,6053,6053,2
XM16,2016-03-03 14:30,3,6077,6077,6077,6077,1
XM16,2016-03-04 02:30,4,6089.5,6089.5,6087.5,6088,4
XM16,2016-03-04 05:00,4,6095,6100.5,6095,6100.5,2
XM16,2016-03-04 05:30,4,6122,6122,6122,6122,4
XM16,2016-03-04 06:00,4,6107,6107,6107,6107,1
XM16,2016-03-04 06:30,4,6121,6121,6121,6121,1
XM16,2016-03-04 07:30,4,6122.5,6129,6105,6105,18
XM16,2016-03-04 08:00,4,6084,6100.5,6084,6100.5,4
XM16,2016-03-04 08:30,4,6105,6105,6091.5,6091.5,2
XM16,2016-03-04 09:00,4,6088,6095,6084,6095,32
XM16,2016-03-04 09:30,4,6105.5,6125,6105.5,6120.5,54
XM16,2016-03-04 10:00,4,6129,6129,6118,6118,67
XM16,2016-03-04 10:30,4,6120,6125,6116.5,6116.5,58
XM16,2016-03-04 11:30,4,6132,6132,6132,6132,1
XM16,2016-03-04 13:30,4,6112,6112,6112,6112,15
XM16,2016-03-06 20:00,7,6105,6105.5,6105,6105.5,10
XM16,2016-03-06 23:30,7,6095,6097,6095,6097,10
XM16,2016-03-07 00:00,7,6097,6097,6097,6097,3
XM16,2016-03-07 00:30,7,6095,6095,6095,6095,1
XM16,2016-03-07 01:00,7,6108.5,6108.5,6107.5,6107.5,12
XM16,2016-03-07 01:30,7,6099.5,6099.5,6098.5,6098.5,2
XM16,2016-03-07 02:00,7,6105.5,6138,6105.5,6134,15
XM16,2016-03-07 02:30,7,6102.5,6102.5,6088.5,6089.5,27
XM16,2016-03-07 03:00,7,6095,6098,6095,6098,2
XM16,2016-03-07 03:30,7,6090.5,6090.5,6080,6080,3
XM16,2016-03-07 04:00,7,6078,6078,6072,6075,10
XM16,2016-03-07 04:30,7,6080,6080,6080,6080,1
XM16,2016-03-07 05:30,7,6067,6067,6058,6058,2
XM16,2016-03-07 06:30,7,6059.5,6059.5,6059.5,6059.5,6
XM16,2016-03-07 07:30,7,6060,6060,6055.5,6055.5,4
XM16,2016-03-07 08:30,7,6065,6080,6065,6080,2
XM16,2016-03-07 09:00,7,6084.5,6084.5,6084.5,6084.5,1
XM16,2016-03-07 10:00,7,6103,6108,6102,6102.5,30
XM16,2016-03-07 10:30,7,6113.5,6113.5,6113,6113,18
XM16,2016-03-07 11:00,7,6109,6113,6109,6113,3
XM16,2016-03-07 13:00,7,6099,6099,6099,6099,1
XM16,2016-03-07 19:30,8,6075,6075,6065,6065,13
XM16,2016-03-07 20:00,8,6062.5,6062.5,6062.5,6062.5,5
XM16,2016-03-08 01:00,8,6062,6062,6062,6062,1
XM16,2016-03-08 02:00,8,6048,6060,6048,6060,6
XM16,2016-03-08 02:30,8,6040.5,6040.5,6040.5,6040.5,3
XM16,2016-03-08 03:00,8,6061.5,6062,6061,6061,3
XM16,2016-03-08 03:30,8,6049.5,6049.5,6049.5,6049.5,2
XM16,2016-03-08 04:00,8,6050,6051.5,6046,6048,7
XM16,2016-03-08 04:30,8,6048,6054.5,6048,6052.5,44
XM16,2016-03-08 05:00,8,6052,6064,6050,6063,16
XM16,2016-03-08 06:00,8,6058.5,6076.5,6058.5,6076.5,32
XM16,2016-03-08 06:30,8,6087,6087,6087,6087,1
XM16,2016-03-08 07:30,8,6096.5,6096.5,6096.5,6096.5,5
XM16,2016-03-08 08:30,8,6064,6065,6064,6065,2
XM16,2016-03-08 09:30,8,6056.5,6056.5,6027,6027,31
XM16,2016-03-08 10:00,8,6033.5,6053.5,6033.5,6050,83
XM16,2016-03-08 10:30,8,6048,6049.5,6046.5,6049.5,35
XM16,2016-03-08 11:00,8,6058,6058,6058,6058,1
XM16,2016-03-08 11:30,8,6055.5,6056,6055.5,6056,2
XM16,2016-03-08 12:00,8,6055.5,6055.5,6055.5,6055.5,1
XM16,2016-03-08 12:30,8,6066,6066,6066,6066,1
XM16,2016-03-08 14:30,8,6041,6041,6038,6038,2
XM16,2016-03-08 19:00,9,6048,6048,6048,6048,1
XM16,2016-03-08 21:00,9,6045,6045.5,6045,6045.5,2
XM16,2016-03-08 22:30,9,6056.5,6056.5,6056.5,6056.5,1
XM16,2016-03-08 23:30,9,6062,6062,6062,6062,1
XM16,2016-03-09 00:00,9,6060.5,6060.5,6060.5,6060.5,1
XM16,2016-03-09 01:00,9,6063.5,6063.5,6062,6062,4
XM16,2016-03-09 02:00,9,6045,6065,6045,6063,20
XM16,2016-03-09 03:00,9,6069,6072,6069,6070.5,22
XM16,2016-03-09 03:30,9,6065,6065,6061,6061,77
XM16,2016-03-09 04:00,9,6062.5,6062.5,6050.5,6051,22
XM16,2016-03-09 04:30,9,6050,6069,6050,6069,6
XM16,2016-03-09 05:00,9,6064,6080,6063.5,6077.5,64
XM16,2016-03-09 05:30,9,6081,6086,6078.5,6083.5,79
XM16,2016-03-09 06:00,9,6083,6100,6083,6094.5,101
XM16,2016-03-09 06:30,9,6094,6095,6087.5,6088,86
XM16,2016-03-09 07:00,9,6089,6095.5,6087,6092.5,54
XM16,2016-03-09 07:30,9,6092,6093.5,6076.5,6079.5,197
XM16,2016-03-09 08:00,9,6079.5,6084,6075.5,6078,107
XM16,2016-03-09 08:30,9,6082,6082,6061,6070.5,49
XM16,2016-03-09 09:00,9,6072,6073,6041,6042,654
XM16,2016-03-09 09:30,9,6045,6072,6045,6055,103
XM16,2016-03-09 10:00,9,6061,6081.5,6056,6081.5,790
XM16,2016-03-09 10:30,9,6081,6086.5,6069.5,6081,233
XM16,2016-03-09 11:00,9,6077,6077,6077,6077,20
XM16,2016-03-09 11:30,9,6077,6077,6069,6069.5,3
XM16,2016-03-09 12:00,9,6061.5,6061.5,6061.5,6061.5,1
XM16,2016-03-09 12:30,9,6061.5,6061.5,6061.5,6061.5,1
XM16,2016-03-09 19:00,10,6071.5,6071.5,6071.5,6071.5,1
XM16,2016-03-09 19:30,10,6086,6089,6086,6089,7
XM16,2016-03-09 20:00,10,6081,6081,6081,6081,1
XM16,2016-03-09 22:30,10,6073,6073,6073,6073,1
XM16,2016-03-10 00:00,10,6080,6080,6080,6080,1
XM16,2016-03-10 00:30,10,6076,6076,6076,6076,1
XM16,2016-03-10 01:00,10,6076,6076,6068.5,6068.5,3
XM16,2016-03-10 02:00,10,6083.5,6084,6066,6068,97
XM16,2016-03-10 02:30,10,6067,6071.5,6067,6071.5,2
XM16,2016-03-10 03:00,10,6073,6073,6073,6073,1
XM16,2016-03-10 03:30,10,6064.5,6064.5,6054.5,6054.5,20
XM16,2016-03-10 04:00,10,6051,6052,6048.5,6048.5,8
XM16,2016-03-10 04:30,10,6048.5,6048.5,6040,6040,11
XM16,2016-03-10 05:00,10,6040,6053,6040,6053,28
XM16,2016-03-10 05:30,10,6060.5,6060.5,6053.5,6056.5,100
XM16,2016-03-10 06:00,10,6056,6074.5,6056,6074.5,39
XM16,2016-03-10 06:30,10,6078,6127,6077,6126.5,112
XM16,2016-03-10 07:00,10,6128,6129,6110.5,6113.5,82
XM16,2016-03-10 07:30,10,6105,6105,6089.5,6089.5,18
XM16,2016-03-10 08:00,10,6083,6083.5,6060,6083,44
XM16,2016-03-10 08:30,10,6058,6090,6048,6086,617
XM16,2016-03-10 09:00,10,6080.5,6090,6057.5,6061,114
XM16,2016-03-10 09:30,10,6060,6060,6006,6007,94
XM16,2016-03-10 10:00,10,6007.5,6010.5,5968,5975.5,2710
XM16,2016-03-10 10:30,10,5975.5,5980,5956.5,5980,4218
XM16,2016-03-10 11:00,10,5979.5,5985,5960.5,5960.5,78
XM16,2016-03-10 11:30,10,5961.5,5962,5937,5955.5,42
XM16,2016-03-10 12:00,10,5956,5960,5952,5960,17
XM16,2016-03-10 13:30,10,5988,5988,5988,5988,1
XM16,2016-03-10 14:30,10,5990,5990,5990,5990,19
XM16,2016-03-10 19:00,11,6015,6015,5991,5992.5,5
XM16,2016-03-10 19:30,11,5991,6005.5,5991,6005.5,4
XM16,2016-03-10 20:00,11,6006,6006,6005,6005,11
XM16,2016-03-10 21:00,11,6011.5,6011.5,6011.5,6011.5,1
XM16,2016-03-10 21:30,11,6020,6030,6019.5,6030,7
XM16,2016-03-10 22:00,11,6037,6058.5,6037,6058.5,9
XM16,2016-03-10 22:30,11,6044,6044,6044,6044,1
XM16,2016-03-11 01:00,11,6060,6064.5,6060,6061.5,31
XM16,2016-03-11 01:30,11,6050,6057.5,6050,6057.5,11
XM16,2016-03-11 02:00,11,6067,6076.5,6048.5,6061,243
XM16,2016-03-11 02:30,11,6043.5,6062,6043.5,6050,268
XM16,2016-03-11 03:00,11,6064,6064.5,6059,6062,80
XM16,2016-03-11 03:30,11,6056.5,6068,6056.5,6067.5,205
XM16,2016-03-11 04:00,11,6061,6072.5,6059,6071,48
XM16,2016-03-11 04:30,11,6060,6060,6058,6058,2
XM16,2016-03-11 05:00,11,6057,6060.5,6057,6058.5,21
XM16,2016-03-11 05:30,11,6048,6049.5,6046,6047,86
XM16,2016-03-11 06:00,11,6043.5,6051,6043.5,6051,105
XM16,2016-03-11 06:30,11,6056,6058,6056,6058,24
XM16,2016-03-11 07:00,11,6060.5,6066.5,6060.5,6061.5,33
XM16,2016-03-11 07:30,11,6062,6066.5,6060.5,6066.5,18
XM16,2016-03-11 08:00,11,6072,6080,6069,6069,58
XM16,2016-03-11 08:30,11,6073.5,6076,6065.5,6065.5,217
XM16,2016-03-11 09:00,11,6065,6065.5,6050,6058,140
XM16,2016-03-11 09:30,11,6068,6072,6056.5,6056.5,95
XM16,2016-03-11 10:00,11,6061.5,6073,6057.5,6067,1213
XM16,2016-03-11 10:30,11,6068.5,6074,6061.5,6069,330
XM16,2016-03-11 11:00,11,6071.5,6071.5,6070.5,6071,5
XM16,2016-03-11 11:30,11,6074.5,6075,6072,6074,18
XM16,2016-03-11 12:00,11,6065,6065.5,6065,6065,13
XM16,2016-03-11 12:30,11,6068,6068,6068,6068,13
XM16,2016-03-11 13:30,11,6072,6072,6072,6072,12
XM16,2016-03-11 14:00,11,6081,6087,6081,6087,3
XM16,2016-03-11 14:30,11,6082.5,6090,6082.5,6090,7
XM16,2016-03-13 20:00,14,6079.5,6082,6079.5,6082,5
XM16,2016-03-13 20:30,14,6081.5,6081.5,6077.5,6077.5,8
XM16,2016-03-13 21:30,14,6083,6083,6083,6083,1
XM16,2016-03-13 23:00,14,6079,6079,6079,6079,10
XM16,2016-03-13 23:30,14,6079,6079,6079,6079,8
XM16,2016-03-14 02:00,14,6079,6079,6072,6077.5,8
XM16,2016-03-14 02:30,14,6076.5,6077,6074.5,6074.5,23
XM16,2016-03-14 03:00,14,6086,6127,6069.5,6119,512
XM16,2016-03-14 03:30,14,6123,6123,6093,6093,437
XM16,2016-03-14 04:00,14,6092,6104,6092,6099.5,179
XM16,2016-03-14 04:30,14,6099.5,6108.5,6087.5,6097,186
XM16,2016-03-14 05:00,14,6096,6106,6094,6105.5,400
XM16,2016-03-14 05:30,14,6109,6111.5,6102.5,6104,454
XM16,2016-03-14 06:00,14,6105,6106.5,6098,6100.5,342
XM16,2016-03-14 06:30,14,6100.5,6103,6092.5,6102,1265
XM16,2016-03-14 07:00,14,6103,6107,6089,6089,641
XM16,2016-03-14 07:30,14,6089.5,6090,6083.5,6084,213
XM16,2016-03-14 08:00,14,6084,6095.5,6084,6095,313
XM16,2016-03-14 08:30,14,6094.5,6103,6086.5,6088,335
XM16,2016-03-14 09:00,14,6086.5,6099.5,6083.5,6099.5,575
XM16,2016-03-14 09:30,14,6098.5,6112.5,6098.5,6100.5,376
XM16,2016-03-14 10:00,14,6102,6112,6102,6107.5,324
XM16,2016-03-14 10:30,14,6106,6107,6097.5,6099.5,180
XM16,2016-03-14 11:00,14,6100.5,6107,6097.5,6102.5,494
XM16,2016-03-14 11:30,14,6102.5,6111,6098.5,6107.5,880
XM16,2016-03-14 12:00,14,6109,6111.5,6103.5,6110,119
XM16,2016-03-14 12:30,14,6108.5,6111.5,6108.5,6109.5,41
XM16,2016-03-14 13:00,14,6104,6106,6104,6106,26
XM16,2016-03-14 13:30,14,6110.5,6116,6110.5,6116,17
XM16,2016-03-14 14:00,14,6114,6117,6114,6117,5
XM16,2016-03-14 14:30,14,6107,6108,6098.5,6100,56
XM16,2016-03-14 15:30,14,6101.5,6101.5,6101.5,6101.5,1
XM16,2016-03-14 20:00,15,6096,6096,6089.5,6089.5,12
XM16,2016-03-14 20:30,15,6087,6087,6087,6087,1
XM16,2016-03-14 22:00,15,6083,6083,6082,6082,56
XM16,2016-03-14 22:30,15,6081.5,6087,6079,6079,14
XM16,2016-03-14 23:00,15,6079,6079,6079,6079,1
XM16,2016-03-15 01:00,15,6078,6078,6078,6078,1
XM16,2016-03-15 01:30,15,6079,6079,6079,6079,1
XM16,2016-03-15 02:00,15,6076.5,6083.5,6070.5,6070.5,122
XM16,2016-03-15 02:30,15,6071.5,6073,6060,6067,270
XM16,2016-03-15 03:00,15,6068.5,6076,6049,6056,1966
XM16,2016-03-15 03:30,15,6054.5,6071.5,6044,6059.5,823
XM16,2016-03-15 04:00,15,6059,6076,6055.5,6067.5,932
XM16,2016-03-15 04:30,15,6069.5,6071.5,6062,6069,465
XM16,2016-03-15 05:00,15,6069,6071,6061,6061.5,409
XM16,2016-03-15 05:30,15,6061,6072.5,6058.5,6066,1134
XM16,2016-03-15 06:00,15,6065,6070,6060.5,6066,629
XM16,2016-03-15 06:30,15,6066,6071,6063.5,6065.5,493
XM16,2016-03-15 07:00,15,6064.5,6075,6063.5,6070.5,927
XM16,2016-03-15 07:30,15,6070,6071.5,6061,6066.5,509
XM16,2016-03-15 08:00,15,6068,6071,6063.5,6067.5,277
XM16,2016-03-15 08:30,15,6067.5,6072,6059.5,6066.5,650
XM16,2016-03-15 09:00,15,6067.5,6079.5,6062,6079.5,617
XM16,2016-03-15 09:30,15,6079.5,6084,6067.5,6071,674
XM16,2016-03-15 10:00,15,6071,6081.5,6064,6079,1532
XM16,2016-03-15 10:30,15,6079.5,6080,6070.5,6075,639
XM16,2016-03-15 11:00,15,6075.5,6078,6068.5,6075.5,1979
XM16,2016-03-15 11:30,15,6075.5,6076,6067,6069.5,1895
XM16,2016-03-15 12:00,15,6068.5,6079,6068,6078,237
XM16,2016-03-15 12:30,15,6078.5,6082,6076.5,6080,114
XM16,2016-03-15 13:00,15,6081,6083,6078,6081,258
XM16,2016-03-15 13:30,15,6081,6083.5,6076.5,6079,111
XM16,2016-03-15 14:00,15,6080,6087,6076.5,6085,165
XM16,2016-03-15 14:30,15,6085.5,6086.5,6082,6084.5,174
XM16,2016-03-15 15:00,15,6084,6085,6081.5,6081.5,36
XM16,2016-03-15 15:30,15,6083.5,6088,6083.5,6088,5
XM16,2016-03-15 20:00,16,6099.5,6100.5,6096,6098,14
XM16,2016-03-15 20:30,16,6099.5,6100,6093,6100,31
XM16,2016-03-15 21:00,16,6090,6090,6088.5,6088.5,5
XM16,2016-03-15 21:30,16,6090,6090,6090,6090,1
XM16,2016-03-15 22:00,16,6088,6088,6088,6088,2
XM16,2016-03-15 22:30,16,6084.5,6084.5,6084,6084,3
XM16,2016-03-15 23:00,16,6087,6087,6087,6087,1
XM16,2016-03-15 23:30,16,6087.5,6090.5,6087.5,6090.5,2
XM16,2016-03-16 00:00,16,6090.5,6090.5,6089.5,6089.5,12
XM16,2016-03-16 00:30,16,6098,6099.5,6098,6099.5,6
XM16,2016-03-16 01:30,16,6090,6090,6090,6090,3
XM16,2016-03-16 02:00,16,6091,6091,6085.5,6090,51
XM16,2016-03-16 02:30,16,6091,6093.5,6088,6093,56
XM16,2016-03-16 03:00,16,6092,6104,6086,6096,1401
XM16,2016-03-16 03:30,16,6096,6100.5,6089.5,6094.5,864
XM16,2016-03-16 04:00,16,6096.5,6096.5,6083,6083,565
XM16,2016-03-16 04:30,16,6082.5,6091.5,6079.5,6082.5,992
XM16,2016-03-16 05:00,16,6082.5,6085.5,6068,6080.5,928
XM16,2016-03-16 05:30,16,6080,6085.5,6079.5,6082,865
XM16,2016-03-16 06:00,16,6081,6085.5,6079.5,6082.5,798
XM16,2016-03-16 06:30,16,6081,6082,6075,6080.5,727
XM16,2016-03-16 07:00,16,6081,6082.5,6074.5,6078.5,598
XM16,2016-03-16 07:30,16,6078.5,6081,6065,6068.5,801
XM16,2016-03-16 08:00,16,6070.5,6086,6065.5,6085.5,797
XM16,2016-03-16 08:30,16,6086.5,6111,6086.5,6102,2544
XM16,2016-03-16 09:00,16,6102,6111,6098.5,6105.5,1276
XM16,2016-03-16 09:30,16,6106.5,6113.5,6097,6113.5,1176
XM16,2016-03-16 10:00,16,6114,6118.5,6109.5,6115,1178
XM16,2016-03-16 10:30,16,6114,6116,6103,6105.5,1077
XM16,2016-03-16 11:00,16,6106,6111.5,6102,6110.5,2247
XM16,2016-03-16 11:30,16,6110,6113,6094,6094.5,2908
XM16,2016-03-16 12:00,16,6095,6096.5,6089,6092.5,489
XM16,2016-03-16 12:30,16,6093,6095.5,6086.5,6090,249
XM16,2016-03-16 13:00,16,6094,6116.5,6085,6107.5,571
XM16,2016-03-16 13:30,16,6111,6124.5,6100,6101,355
XM16,2016-03-16 14:00,16,6101.5,6119.5,6100.5,6109,360
XM16,2016-03-16 14:30,16,6109,6120,6105.5,6119.5,486
XM16,2016-03-16 15:00,16,6119,6121,6115.5,6121,152
XM16,2016-03-16 15:30,16,6120,6120.5,6119.5,6119.5,6
XM16,2016-03-16 20:00,17,6133,6159,6133,6157,105
XM16,2016-03-16 20:30,17,6156,6156,6152,6152,9
XM16,2016-03-16 21:00,17,6152,6155,6150,6150.5,14
XM16,2016-03-16 22:00,17,6149.5,6149.5,6149.5,6149.5,1
XM16,2016-03-16 22:30,17,6151.5,6151.5,6151.5,6151.5,1
XM16,2016-03-16 23:00,17,6150,6150,6150,6150,1
XM16,2016-03-16 23:30,17,6144.5,6147.5,6132.5,6132.5,29
XM16,2016-03-17 00:00,17,6131.5,6134.5,6130,6132,37
XM16,2016-03-17 00:30,17,6130.5,6132.5,6130.5,6130.5,17
XM16,2016-03-17 01:00,17,6133.5,6140.5,6132.5,6132.5,25
XM16,2016-03-17 01:30,17,6131.5,6135,6127.5,6135,52
XM16,2016-03-17 02:00,17,6134,6152,6134,6149.5,285
XM16,2016-03-17 02:30,17,6149.5,6153,6145,6153,398
XM16,2016-03-17 03:00,17,6153,6170,6144,6149,3737
XM16,2016-03-17 03:30,17,6149,6159.5,6145.5,6150,1793
XM16,2016-03-17 04:00,17,6149,6150,6127,6132,1720
XM16,2016-03-17 04:30,17,6132.5,6135.5,6102.5,6110.5,2543
XM16,2016-03-17 05:00,17,6110.5,6111.5,6075,6076,4681
XM16,2016-03-17 05:30,17,6075.5,6089,6063,6086,2916
XM16,2016-03-17 06:00,17,6085.5,6108.5,6082.5,6106.5,3167
XM16,2016-03-17 06:30,17,6107.5,6108,6093.5,6096.5,2073
XM16,2016-03-17 07:00,17,6095.5,6100,6083.5,6085.5,2914
XM16,2016-03-17 07:30,17,6086,6097.5,6085,6090,1992
XM16,2016-03-17 08:00,17,6089,6099,6085.5,6096,2375
XM16,2016-03-17 08:30,17,6096.5,6100.5,6077,6093.5,3174
XM16,2016-03-17 09:00,17,6094,6109,6088,6107.5,2649
XM16,2016-03-17 09:30,17,6107.5,6124.5,6103.5,6123.5,3122
XM16,2016-03-17 10:00,17,6123.5,6132.5,6112.5,6130,3077
XM16,2016-03-17 10:30,17,6130.5,6132,6114,6121,2621
XM16,2016-03-17 11:00,17,6121,6129,6117,6128,3273
XM16,2016-03-17 11:30,17,6128,6143.5,6126.5,6137,6097
XM16,2016-03-17 12:00,17,6137.5,6141,6127,6130,1108
XM16,2016-03-17 12:30,17,6131,6148,6127.5,6147.5,748
XM16,2016-03-17 13:00,17,6146,6153,6143,6148.5,433
XM16,2016-03-17 13:30,17,6148,6150,6142.5,6143,222
XM16,2016-03-17 14:00,17,6144,6150.5,6140.5,6150.5,140
XM16,2016-03-17 14:30,17,6151,6153,6138.5,6140.5,751
XM16,2016-03-17 15:00,17,6141,6143.5,6139.5,6143,20
XM16,2016-03-17 15:30,17,6141.5,6144,6138,6138,101
XM16,2016-03-17 20:00,18,6146.5,6146.5,6128.5,6133,111
XM16,2016-03-17 20:30,18,6131.5,6134.5,6128.5,6130.5,14
XM16,2016-03-17 21:00,18,6130.5,6134,6129.5,6134,6
XM16,2016-03-17 21:30,18,6134.5,6134.5,6134,6134,2
XM16,2016-03-17 22:00,18,6135,6140.5,6135,6140.5,78
XM16,2016-03-17 22:30,18,6140,6143.5,6140,6141,16
XM16,2016-03-17 23:00,18,6142,6143.5,6140.5,6143.5,7
XM16,2016-03-17 23:30,18,6143.5,6143.5,6140,6141.5,19
XM16,2016-03-18 00:00,18,6142.5,6145,6137.5,6137.5,16
XM16,2016-03-18 00:30,18,6134.5,6143,6134.5,6143,7
XM16,2016-03-18 01:00,18,6136.5,6136.5,6128.5,6128.5,34
XM16,2016-03-18 01:30,18,6131,6135.5,6131,6131,54
XM16,2016-03-18 02:00,18,6133,6152.5,6132,6146,749
XM16,2016-03-18 02:30,18,6145.5,6146,6138,6138.5,949
XM16,2016-03-18 03:00,18,6138,6150,6130,6142.5,9875
XM16,2016-03-18 03:30,18,6142.5,6154.5,6134.5,6151.5,4924
XM16,2016-03-18 04:00,18,6152,6162,6149.5,6160,5565
XM16,2016-03-18 04:30,18,6160,6160.5,6146,6148,4714
XM16,2016-03-18 05:00,18,6147.5,6174,6147,6170.5,11790
XM16,2016-03-18 05:30,18,6171,6176.5,6166.5,6172,4962
XM16,2016-03-18 06:00,18,6172,6172,6164,6164.5,2368
XM16,2016-03-18 06:30,18,6165,6166.5,6155,6159,2604
XM16,2016-03-18 07:00,18,6159,6167,6156,6166.5,4212
XM16,2016-03-18 07:30,18,6166.5,6168,6157.5,6158.5,2805
XM16,2016-03-18 08:00,18,6159,6159,6145.5,6154,3357
XM16,2016-03-18 08:30,18,6153.5,6159.5,6147.5,6156.5,4511
XM16,2016-03-18 09:00,18,6156.5,6167,6150,6151,8034
XM16,2016-03-18 09:30,18,6151.5,6160,6144.5,6148,5688
XM16,2016-03-18 10:00,18,6147.5,6152,6132.5,6135,9030
XM16,2016-03-18 10:30,18,6135.5,6140.5,6123.5,6127.5,9487
XM16,2016-03-18 11:00,18,6127,6139,6126,6129,12439
XM16,2016-03-18 11:30,18,6128.5,6130,6118,6126,12279
XM16,2016-03-18 12:00,18,6125.5,6128,6110.5,6116,1961
XM16,2016-03-18 12:30,18,6116.5,6120,6109.5,6118,1097
XM16,2016-03-18 13:00,18,6117.5,6123.5,6116.5,6117.5,809
XM16,2016-03-18 13:30,18,6117.5,6122.5,6117,6118.5,416
XM16,2016-03-18 14:00,18,6119,6132,6119,6127.5,388
XM16,2016-03-18 14:30,18,6127.5,6131,6122,6123,965
XM16,2016-03-18 15:00,18,6123.5,6123.5,6114,6115.5,210
XM16,2016-03-18 15:30,18,6115.5,6122.5,6115.5,6121,194
XM16,2016-03-20 20:00,21,6115,6115,6094,6094,84
XM16,2016-03-20 20:30,21,6094.5,6101,6094.5,6101,65
XM16,2016-03-20 21:00,21,6099.5,6099.5,6097.5,6097.5,3
XM16,2016-03-20 21:30,21,6100,6104,6098.5,6100,44
XM16,2016-03-20 22:00,21,6100,6100,6098.5,6099,35
XM16,2016-03-20 22:30,21,6098,6098,6098,6098,3
XM16,2016-03-20 23:00,21,6099.5,6100,6099.5,6100,36
XM16,2016-03-20 23:30,21,6100,6100.5,6098.5,6100.5,20
XM16,2016-03-21 00:00,21,6102,6105,6098,6105,20
XM16,2016-03-21 00:30,21,6104,6104,6100,6103,10
XM16,2016-03-21 01:00,21,6100.5,6104.5,6097.5,6104.5,46
XM16,2016-03-21 01:30,21,6104,6109,6104,6108.5,84
XM16,2016-03-21 02:00,21,6105.5,6110.5,6101,6104,474
XM16,2016-03-21 02:30,21,6103,6108,6095,6107,873
XM16,2016-03-21 03:00,21,6106.5,6120,6089.5,6109,7603
XM16,2016-03-21 03:30,21,6108.5,6129.5,6102.5,6115.5,4726
XM16,2016-03-21 04:00,21,6114,6140.5,6110,6132.5,5687
XM16,2016-03-21 04:30,21,6132.5,6153.5,6132.5,6140,4979
XM16,2016-03-21 05:00,21,6140,6146.5,6136,6137,2546
XM16,2016-03-21 05:30,21,6136.5,6140,6126,6126.5,2159
XM16,2016-03-21 06:00,21,6126,6126,6115.5,6122.5,2543
XM16,2016-03-21 06:30,21,6122,6126.5,6120,6126.5,2766
XM16,2016-03-21 07:00,21,6126.5,6133.5,6107,6108,3323
XM16,2016-03-21 07:30,21,6108.5,6114.5,6100,6108,3442
XM16,2016-03-21 08:00,21,6109,6114.5,6104.5,6109.5,1882
XM16,2016-03-21 08:30,21,6109,6134.5,6109,6124,5389
XM16,2016-03-21 09:00,21,6125,6129.5,6108,6111,3560
XM16,2016-03-21 09:30,21,6111,6118,6104.5,6111,3375
XM16,2016-03-21 10:00,21,6110.5,6125.5,6108.5,6119,4551
XM16,2016-03-21 10:30,21,6119,6126.5,6110,6111,2426
XM16,2016-03-21 11:00,21,6111.5,6124.5,6108.5,6124.5,6276
XM16,2016-03-21 11:30,21,6124,6130,6119,6125.5,5473
XM16,2016-03-21 12:00,21,6126,6134.5,6122.5,6134,1204
XM16,2016-03-21 12:30,21,6133.5,6134,6125,6129,434
XM16,2016-03-21 13:00,21,6129.5,6134,6124.5,6132,317
XM16,2016-03-21 13:30,21,6132,6135.5,6129,6133,287
XM16,2016-03-21 14:00,21,6132,6132.5,6128.5,6130,226
XM16,2016-03-21 14:30,21,6130,6132,6124.5,6131,754
XM16,2016-03-21 15:00,21,6130.5,6133.5,6129.5,6133,89
XM16,2016-03-21 15:30,21,6132.5,6134,6128,6133.5,326
XM16,2016-03-21 20:00,22,6131.5,6131.5,6122.5,6127,80
XM16,2016-03-21 20:30,22,6122.5,6122.5,6122,6122.5,4
XM16,2016-03-21 21:00,22,6123,6123,6122,6123,6
XM16,2016-03-21 21:30,22,6125.5,6125.5,6122,6122,14
XM16,2016-03-21 22:00,22,6119.5,6121,6117,6117,10
XM16,2016-03-21 22:30,22,6118,6118,6114.5,6115,18
XM16,2016-03-21 23:00,22,6115.5,6116,6112.5,6114.5,14
XM16,2016-03-21 23:30,22,6117,6122,6117,6122,7
XM16,2016-03-22 00:00,22,6124.5,6127,6124.5,6124.5,17
XM16,2016-03-22 00:30,22,6127.5,6127.5,6125,6126,16
XM16,2016-03-22 01:00,22,6128.5,6131.5,6128.5,6129,22
XM16,2016-03-22 01:30,22,6127.5,6127.5,6123.5,6124,21
XM16,2016-03-22 02:00,22,6124,6129.5,6115,6115,471
XM16,2016-03-22 02:30,22,6116,6121,6103.5,6108,1232
XM16,2016-03-22 03:00,22,6107.5,6110,6049.5,6051.5,16446
XM16,2016-03-22 03:30,22,6051,6080.5,6046,6078,8604
XM16,2016-03-22 04:00,22,6077.5,6100,6076,6093,6806
XM16,2016-03-22 04:30,22,6092,6115.5,6084.5,6095.5,8296
XM16,2016-03-22 05:00,22,6096,6100.5,6073.5,6075.5,4934
XM16,2016-03-22 05:30,22,6075,6091,6073,6088,3474
XM16,2016-03-22 06:00,22,6088,6102.5,6085.5,6097,3539
XM16,2016-03-22 06:30,22,6096.5,6096.5,6069,6078.5,3972
XM16,2016-03-22 07:00,22,6078,6088,6073,6087.5,3295
XM16,2016-03-22 07:30,22,6087.5,6096,6087,6092,2125
XM16,2016-03-22 08:00,22,6092,6094,6076.5,6089,3254
XM16,2016-03-22 08:30,22,6088.5,6113,6085.5,6113,6730
XM16,2016-03-22 09:00,22,6113,6124,6112,6120.5,7318
XM16,2016-03-22 09:30,22,6121,6132,6118.5,6120,4780
XM16,2016-03-22 10:00,22,6120,6128.5,6114,6123,3292
XM16,2016-03-22 10:30,22,6123,6125.5,6107.5,6112,4310
XM16,2016-03-22 11:00,22,6112.5,6133,6112,6131,8555
XM16,2016-03-22 11:30,22,6131,6137,6128,6135.5,9300
XM16,2016-03-22 12:00,22,6135.5,6136,6127.5,6132.5,1242
XM16,2016-03-22 12:30,22,6133,6137.5,6129.5,6129.5,946
XM16,2016-03-22 13:00,22,6130,6134.5,6126,6134,571
XM16,2016-03-22 13:30,22,6134,6137.5,6127,6127,299
XM16,2016-03-22 14:00,22,6126.5,6129.5,6119,6124,730
XM16,2016-03-22 14:30,22,6124,6129,6122,6125,886
XM16,2016-03-22 15:00,22,6125.5,6126,6123.5,6125,96
XM16,2016-03-22 15:30,22,6125,6128,6123.5,6124,164
XM16,2016-03-22 20:00,23,6117.5,6123.5,6117,6123,45
XM16,2016-03-22 20:30,23,6124,6129,6123,6123.5,30
XM16,2016-03-22 21:00,23,6123,6123,6118,6120,8
XM16,2016-03-22 21:30,23,6118,6118,6117.5,6117.5,4
XM16,2016-03-22 22:00,23,6119.5,6120,6119.5,6120,9
XM16,2016-03-22 22:30,23,6120,6120,6116,6117.5,13
XM16,2016-03-22 23:00,23,6117,6118,6117,6117,10
XM16,2016-03-22 23:30,23,6117.5,6118.5,6115,6117.5,5
XM16,2016-03-23 00:00,23,6116,6116,6100,6106,94
XM16,2016-03-23 00:30,23,6097,6106.5,6097,6100.5,20
XM16,2016-03-23 01:00,23,6105,6112,6099,6112,62
XM16,2016-03-23 01:30,23,6112.5,6115.5,6111,6115.5,119
XM16,2016-03-23 02:00,23,6115.5,6126.5,6113.5,6120,676
XM16,2016-03-23 02:30,23,6120,6131.5,6119,6128.5,1428
XM16,2016-03-23 03:00,23,6127.5,6155,6118.5,6149.5,8078
XM16,2016-03-23 03:30,23,6149,6151,6137.5,6144,3516
XM16,2016-03-23 04:00,23,6144.5,6151,6134.5,6137,3805
XM16,2016-03-23 04:30,23,6137.5,6146.5,6136.5,6139,2021
XM16,2016-03-23 05:00,23,6139.5,6140.5,6136,6139.5,1789
XM16,2016-03-23 05:30,23,6139.5,6142.5,6131.5,6133.5,2571
XM16,2016-03-23 06:00,23,6134,6136.5,6130.5,6136,2104
XM16,2016-03-23 06:30,23,6136,6144.5,6135,6144,1967
XM16,2016-03-23 07:00,23,6144.5,6145.5,6133,6135.5,2006
XM16,2016-03-23 07:30,23,6135.5,6140.5,6133.5,6138.5,1778
XM16,2016-03-23 08:00,23,6138.5,6140.5,6128,6138,3571
XM16,2016-03-23 08:30,23,6137.5,6142,6128,6136,5374
XM16,2016-03-23 09:00,23,6136,6138,6122.5,6132,4179
XM16,2016-03-23 09:30,23,6131.5,6136,6110.5,6116.5,5883
XM16,2016-03-23 10:00,23,6117,6122.5,6112,6114,4259
XM16,2016-03-23 10:30,23,6114,6120,6107,6119,5099
XM16,2016-03-23 11:00,23,6119,6140.5,6117,6137,6096
XM16,2016-03-23 11:30,23,6138,6142,6124.5,6127.5,8117
XM16,2016-03-23 12:00,23,6128,6129.5,6119.5,6120,1550
XM16,2016-03-23 12:30,23,6120.5,6121,6113,6115,1337
XM16,2016-03-23 13:00,23,6114.5,6121,6110.5,6113,983
XM16,2016-03-23 13:30,23,6113,6117.5,6101,6101.5,1124
XM16,2016-03-23 14:00,23,6102.5,6108,6101,6106,867
XM16,2016-03-23 14:30,23,6106,6115.5,6104.5,6106,1287
XM16,2016-03-23 15:00,23,6107,6112.5,6106.5,6110,78
XM16,2016-03-23 15:30,23,6109.5,6109.5,6105.5,6109,197
XM16,2016-03-23 20:00,24,6109,6109,6092,6095,108
XM16,2016-03-23 20:30,24,6098.5,6102,6092,6101.5,29
XM16,2016-03-23 21:00,24,6101,6111.5,6100,6108,61
XM16,2016-03-23 21:30,24,6107,6107,6104,6104,4
XM16,2016-03-23 22:00,24,6101,6101,6097,6097,23
XM16,2016-03-23 22:30,24,6097.5,6099,6094,6094.5,32
XM16,2016-03-23 23:00,24,6094.5,6096,6093.5,6093.5,15
XM16,2016-03-23 23:30,24,6093,6099,6093,6099,14
XM16,2016-03-24 00:00,24,6101,6101.5,6100,6100,6
XM16,2016-03-24 00:30,24,6100,6104,6096,6101,17
XM16,2016-03-24 01:00,24,6095,6098,6090.5,6090.5,108
XM16,2016-03-24 01:30,24,6091,6098.5,6081,6095,237
XM16,2016-03-24 02:00,24,6093,6098.5,6089.5,6090.5,758
XM16,2016-03-24 02:30,24,6090.5,6099.5,6086.5,6091,809
XM16,2016-03-24 03:00,24,6090.5,6094.5,6070,6078,11202
XM16,2016-03-24 03:30,24,6078.5,6084,6060.5,6084,6348
XM16,2016-03-24 04:00,24,6083.5,6083.5,6068.5,6074.5,3832
XM16,2016-03-24 04:30,24,6074.5,6081,6071,6077,3039
XM16,2016-03-24 05:00,24,6076.5,6076.5,6053.5,6064,5126
XM16,2016-03-24 05:30,24,6063.5,6065,6053,6055,3479
XM16,2016-03-24 06:00,24,6055,6062,6051.5,6056,2618
XM16,2016-03-24 06:30,24,6055.5,6061,6049.5,6057,3324
XM16,2016-03-24 07:00,24,6057.5,6063,6052,6052,2614
XM16,2016-03-24 07:30,24,6052.5,6052.5,6032,6039,4508
XM16,2016-03-24 08:00,24,6038.5,6043.5,6031,6038.5,2555
XM16,2016-03-24 08:30,24,6038.5,6055.5,6029.5,6054.5,5914
XM16,2016-03-24 09:00,24,6054,6055,6044.5,6048.5,4273
XM16,2016-03-24 09:30,24,6048,6067.5,6047.5,6067,5018
XM16,2016-03-24 10:00,24,6066.5,6075,6053.5,6053.5,5717
XM16,2016-03-24 10:30,24,6053.5,6063.5,6048.5,6063,4742
XM16,2016-03-24 11:00,24,6062.5,6068.5,6047,6060,8692
XM16,2016-03-24 11:30,24,6060,6061.5,6038.5,6047,9061
XM16,2016-03-24 12:00,24,6047.5,6058,6047,6057,1496
XM16,2016-03-24 12:30,24,6056.5,6068.5,6056.5,6065,1198
XM16,2016-03-24 13:00,24,6066,6069.5,6060,6063,777
XM16,2016-03-24 13:30,24,6063.5,6069.5,6061,6067,507
XM16,2016-03-24 14:00,24,6067,6075,6064.5,6073.5,510
XM16,2016-03-24 14:30,24,6073.5,6077.5,6070.5,6077,1423
XM16,2016-03-24 15:00,24,6076.5,6085,6076.5,6085,300
XM16,2016-03-24 15:30,24,6084.5,6089,6080,6087,217
XM16,2016-03-28 19:00,29,6062.5,6091.5,6060.5,6084,197
XM16,2016-03-28 19:30,29,6084,6088.5,6082,6082,24
XM16,2016-03-28 20:00,29,6083,6096,6082,6090,37
XM16,2016-03-28 20:30,29,6090.5,6090.5,6080,6088,65
XM16,2016-03-28 21:00,29,6087,6090.5,6087,6087.5,10
XM16,2016-03-28 21:30,29,6087,6091.5,6084.5,6084.5,17
XM16,2016-03-28 22:00,29,6080.5,6081.5,6079,6079,7
XM16,2016-03-28 22:30,29,6078,6078,6074,6076.5,39
XM16,2016-03-28 23:00,29,6077,6080,6076.5,6080,5
XM16,2016-03-28 23:30,29,6077,6080.5,6075.5,6080.5,10
XM16,2016-03-29 00:00,29,6079,6079.5,6079,6079.5,2
XM16,2016-03-29 00:30,29,6080.5,6082.5,6073,6079,23
XM16,2016-03-29 01:00,29,6078,6088.5,6077,6081.5,591
XM16,2016-03-29 01:30,29,6081.5,6085,6076.5,6076.5,687
XM16,2016-03-29 02:00,29,6076.5,6100,6076.5,6092.5,12052
XM16,2016-03-29 02:30,29,6093,6098.5,6084,6090,4198
XM16,2016-03-29 03:00,29,6090.5,6091,6069.5,6078,4268
XM16,2016-03-29 03:30,29,6078.5,6084.5,6069.5,6073.5,2831
XM16,2016-03-29 04:00,29,6073.5,6075,6051,6053.5,3035
XM16,2016-03-29 04:30,29,6053,6056.5,6036,6041,4452
XM16,2016-03-29 05:00,29,6040.5,6055,6035,6053.5,3044
XM16,2016-03-29 05:30,29,6053,6056,6041,6043.5,3099
XM16,2016-03-29 06:00,29,6043,6044.5,6032.5,6037.5,2788
XM16,2016-03-29 06:30,29,6037,6045.5,6036,6045,2274
XM16,2016-03-29 07:00,29,6044.5,6049,6038.5,6041.5,2085
XM16,2016-03-29 07:30,29,6041.5,6041.5,6028.5,6029.5,2836
XM16,2016-03-29 08:00,29,6029,6036.5,6023.5,6029,3341
XM16,2016-03-29 08:30,29,6029,6029.5,6010.5,6024.5,7318
XM16,2016-03-29 09:00,29,6025,6037.5,6024,6032,5262
XM16,2016-03-29 09:30,29,6031.5,6037.5,6025.5,6030.5,4463
XM16,2016-03-29 10:00,29,6030,6042.5,6029.5,6040.5,6778
XM16,2016-03-29 10:30,29,6040.5,6051.5,6037.5,6047,8623
XM16,2016-03-29 11:00,29,6046.5,6064,6044.5,6062.5,2807
XM16,2016-03-29 11:30,29,6063,6073.5,6059,6063,2439
XM16,2016-03-29 12:00,29,6063.5,6064.5,6055.5,6060,1207
XM16,2016-03-29 12:30,29,6060,6065,6056,6062.5,978
XM16,2016-03-29 13:00,29,6062.5,6077,6061.5,6076.5,1028
XM16,2016-03-29 13:30,29,6076.5,6086,6074.5,6085,1943
XM16,2016-03-29 14:00,29,6085.5,6090,6083.5,6086.5,1611
XM16,2016-03-29 14:30,29,6087.5,6088,6081,6087,1244
XM16,2016-03-29 19:00,30,6091.5,6095.5,6090,6092.5,52
XM16,2016-03-29 19:30,30,6089.5,6091,6088,6089.5,26
XM16,2016-03-29 20:00,30,6087,6092,6087,6092,21
XM16,2016-03-29 20:30,30,6093,6099.5,6091.5,6098.5,44
XM16,2016-03-29 21:00,30,6098,6098.5,6097.5,6098.5,8
XM16,2016-03-29 21:30,30,6098.5,6098.5,6098.5,6098.5,3
XM16,2016-03-29 22:00,30,6093.5,6096,6091,6096,14
XM16,2016-03-29 22:30,30,6092.5,6092.5,6089,6090,13
XM16,2016-03-29 23:00,30,6089.5,6089.5,6086.5,6086.5,20
XM16,2016-03-29 23:30,30,6091,6091,6086,6087,11
XM16,2016-03-30 00:00,30,6088.5,6090,6088.5,6088.5,8
XM16,2016-03-30 00:30,30,6089,6092,6088,6092,39
XM16,2016-03-30 01:00,30,6091.5,6094,6087.5,6093,663
XM16,2016-03-30 01:30,30,6093.5,6102.5,6092,6096.5,1304
XM16,2016-03-30 02:00,30,6096.5,6135.5,6094,6120,15271
XM16,2016-03-30 02:30,30,6120,6134,6120,6127.5,6202
XM16,2016-03-30 03:00,30,6127.5,6132.5,6124,6128,4205
XM16,2016-03-30 03:30,30,6128,6139.5,6126.5,6139,3540
XM16,2016-03-30 04:00,30,6139.5,6144.5,6136,6144.5,3439
XM16,2016-03-30 04:30,30,6144.5,6144.5,6137.5,6142.5,2053
XM16,2016-03-30 05:00,30,6142,6159,6140,6159,4265
XM16,2016-03-30 05:30,30,6158.5,6163.5,6143.5,6151.5,4669
XM16,2016-03-30 06:00,30,6152,6155,6146.5,6149.5,3275
XM16,2016-03-30 06:30,30,6149.5,6153.5,6146,6146.5,2125
XM16,2016-03-30 07:00,30,6145.5,6150,6134,6136,3562
XM16,2016-03-30 07:30,30,6135.5,6148,6134.5,6146,2480
XM16,2016-03-30 08:00,30,6145.5,6151,6142.5,6144,2654
XM16,2016-03-30 08:30,30,6144,6156,6137,6149,5348
XM16,2016-03-30 09:00,30,6149,6152,6140.5,6142.5,4501
XM16,2016-03-30 09:30,30,6142.5,6155,6142.5,6147,4256
XM16,2016-03-30 10:00,30,6147.5,6157.5,6142.5,6150.5,9401
XM16,2016-03-30 10:30,30,6151,6151.5,6134.5,6140.5,11060
XM16,2016-03-30 11:00,30,6141,6148.5,6139,6141.5,1487
XM16,2016-03-30 11:30,30,6141.5,6144,6133.5,6140.5,1090
XM16,2016-03-30 12:00,30,6140,6143.5,6133.5,6137,967
XM16,2016-03-30 12:30,30,6137.5,6148,6134.5,6147,1106
XM16,2016-03-30 13:00,30,6147,6151.5,6142.5,6151,746
XM16,2016-03-30 13:30,30,6151.5,6153,6145,6151,458
XM16,2016-03-30 14:00,30,6152,6158.5,6151,6156.5,742
XM16,2016-03-30 14:30,30,6156.5,6156.5,6138,6141,1352
XM16,2016-03-30 19:00,31,6143.5,6143.5,6136.5,6140.5,74
XM16,2016-03-30 19:30,31,6140,6147,6138,6147,49
XM16,2016-03-30 20:00,31,6140.5,6140.5,6136,6139.5,56
XM16,2016-03-30 20:30,31,6139,6139,6136,6136,25
XM16,2016-03-30 21:00,31,6135.5,6137,6132.5,6132.5,11
XM16,2016-03-30 21:30,31,6135.5,6138,6131,6131,21
XM16,2016-03-30 22:00,31,6130.5,6132.5,6127,6132.5,54
XM16,2016-03-30 22:30,31,6131,6136,6131,6136,7
XM16,2016-03-30 23:00,31,6136.5,6136.5,6136.5,6136.5,2
XM16,2016-03-30 23:30,31,6137.5,6137.5,6134.5,6137,14
XM16,2016-03-31 00:00,31,6137.5,6139.5,6131.5,6139,16
XM16,2016-03-31 00:30,31,6134,6136,6129.5,6132.5,34
XM16,2016-03-31 01:00,31,6131.5,6131.5,6124,6125.5,623
XM16,2016-03-31 01:30,31,6125,6129.5,6125,6128,618
XM16,2016-03-31 02:00,31,6128.5,6129,6101,6107,9069
XM16,2016-03-31 02:30,31,6106.5,6112,6100,6102,5195
XM16,2016-03-31 03:00,31,6101.5,6111,6091.5,6108.5,4383
XM16,2016-03-31 03:30,31,6109,6120,6108,6114,3002
XM16,2016-03-31 04:00,31,6114.5,6115.5,6103,6112,2597
XM16,2016-03-31 04:30,31,6112.5,6112.5,6103,6105.5,1929
XM16,2016-03-31 05:00,31,6106,6112,6102.5,6104.5,1849
XM16,2016-03-31 05:30,31,6105.5,6127,6098.5,6122.5,2812
XM16,2016-03-31 06:00,31,6122,6125.5,6118,6119,3775
XM16,2016-03-31 06:30,31,6119,6120,6109,6116.5,2477
XM16,2016-03-31 07:00,31,6117,6134.5,6114.5,6131,3517
XM16,2016-03-31 07:30,31,6131,6135.5,6126.5,6129,3375
XM16,2016-03-31 08:00,31,6128.5,6130.5,6122,6127.5,3011
XM16,2016-03-31 08:30,31,6127.5,6138,6123,6124,6293
XM16,2016-03-31 09:00,31,6124,6134,6120,6124.5,7302
XM16,2016-03-31 09:30,31,6124.5,6125.5,6114,6115,6056
XM16,2016-03-31 10:00,31,6115,6130,6106.5,6119,24676
XM16,2016-03-31 10:30,31,6119.5,6130.5,6114.5,6126.5,12682
XM16,2016-03-31 11:00,31,6126.5,6130,6122.5,6128.5,1509
XM16,2016-03-31 11:30,31,6128.5,6128.5,6120.5,6122.5,917
XM16,2016-03-31 12:00,31,6122,6125,6121,6122.5,414
XM16,2016-03-31 12:30,31,6122.5,6122.5,6110,6113.5,601
XM16,2016-03-31 13:00,31,6112.5,6115.5,6105,6106,1018
XM16,2016-03-31 13:30,31,6106,6109,6101,6106,881
XM16,2016-03-31 14:00,31,6105.5,6113.5,6103,6113,589
XM16,2016-03-31 14:30,31,6113,6117.5,6096.5,6097.5,1912
XM16,2016-03-31 15:00,31,6096.5,6096.5,6096.5,6096.5,2
XM16,2016-03-31 19:00,1,6099.5,6103,6091,6091.5,285
XM16,2016-03-31 19:30,1,6094,6100,6090.5,6100,105
XM16,2016-03-31 20:00,1,6100,6107,6094.5,6099,93
XM16,2016-03-31 20:30,1,6101,6101.5,6082.5,6082.5,66
XM16,2016-03-31 21:00,1,6083.5,6083.5,6076.5,6083.5,67
XM16,2016-03-31 21:30,1,6084,6084,6078,6082.5,19
XM16,2016-03-31 22:00,1,6081,6082,6071.5,6073.5,113
XM16,2016-03-31 22:30,1,6073.5,6077,6066,6069,97
XM16,2016-03-31 23:00,1,6073,6074.5,6067,6072,48
XM16,2016-03-31 23:30,1,6072.5,6075,6066.5,6073.5,35
XM16,2016-04-01 00:00,1,6073.5,6076.5,6072.5,6075,50
XM16,2016-04-01 00:30,1,6076,6078,6074,6078,78
XM16,2016-04-01 01:00,1,6075,6077,6061.5,6072.5,1607
XM16,2016-04-01 01:30,1,6072,6075,6067,6067.5,917
XM16,2016-04-01 02:00,1,6067.5,6068.5,6038,6043,14322
XM16,2016-04-01 02:30,1,6042.5,6061.5,6039,6048.5,6414
XM16,2016-04-01 03:00,1,6048,6058.5,6043,6047,4592
XM16,2016-04-01 03:30,1,6046.5,6068,6046,6060,3632
XM16,2016-04-01 04:00,1,6060,6063,6054,6060,3422
XM16,2016-04-01 04:30,1,6060.5,6061.5,6032.5,6041.5,4594
XM16,2016-04-01 05:00,1,6040.5,6046.5,6033.5,6044,3501
XM16,2016-04-01 05:30,1,6043.5,6045.5,6023,6034,6280
XM16,2016-04-01 06:00,1,6034.5,6042,6029.5,6039,3843
XM16,2016-04-01 06:30,1,6039,6041.5,6026.5,6034,2953
XM16,2016-04-01 07:00,1,6033.5,6043.5,6018,6039,5258
XM16,2016-04-01 07:30,1,6040.5,6050,6024.5,6035.5,7019
XM16,2016-04-01 08:00,1,6035.5,6038,6026,6036,5891
XM16,2016-04-01 08:30,1,6036.5,6059,6034,6055.5,8151
XM16,2016-04-01 09:00,1,6056.5,6081,6055,6074,9381
XM16,2016-04-01 09:30,1,6074,6083,6064,6073.5,6453
XM16,2016-04-01 10:00,1,6074,6092.5,6071.5,6082,10494
XM16,2016-04-01 10:30,1,6083,6090.5,6076.5,6078,7600
XM16,2016-04-01 11:00,1,6078,6081,6066.5,6069,2448
XM16,2016-04-01 11:30,1,6068.5,6078,6066.5,6075,842
XM16,2016-04-01 12:00,1,6074.5,6085.5,6073,6083,818
XM16,2016-04-01 12:30,1,6083,6089,6080,6086,698
XM16,2016-04-01 13:00,1,6086,6090,6082,6084,484
XM16,2016-04-01 13:30,1,6084.5,6093.5,6084,6090,861
XM16,2016-04-01 14:00,1,6091,6096,6091,6095.5,630
XM16,2016-04-01 14:30,1,6096,6105.5,6091,6097,1785
XM16,2016-04-03 19:00,4,6082.5,6092.5,6082.5,6089.5,160
XM16,2016-04-03 19:30,4,6089,6092.5,6088,6092.5,23
XM16,2016-04-03 20:00,4,6092,6095.5,6089.5,6094,30
XM16,2016-04-03 20:30,4,6090,6092.5,6086.5,6092.5,26
XM16,2016-04-03 21:00,4,6091,6091,6085.5,6087.5,21
XM16,2016-04-03 21:30,4,6093,6095,6089.5,6089.5,8
XM16,2016-04-03 22:00,4,6090.5,6100.5,6090.5,6100.5,9
XM16,2016-04-03 22:30,4,6100,6100,6089.5,6090,33
XM16,2016-04-03 23:00,4,6092,6092,6086,6088,34
XM16,2016-04-03 23:30,4,6085.5,6088,6083.5,6087,21
XM16,2016-04-04 00:00,4,6089.5,6089.5,6081.5,6083,30
XM16,2016-04-04 00:30,4,6083,6096,6082,6096,85
XM16,2016-04-04 01:00,4,6096,6097,6075,6077,756
XM16,2016-04-04 01:30,4,6077.5,6080.5,6070.5,6078,821
XM16,2016-04-04 02:00,4,6078,6102,6073,6095,11170
XM16,2016-04-04 02:30,4,6095,6109,6082.5,6101,5092
XM16,2016-04-04 03:00,4,6101.5,6108,6094.5,6106.5,5728
XM16,2016-04-04 03:30,4,6106.5,6117,6101.5,6108.5,4224
XM16,2016-04-04 04:00,4,6108.5,6119,6105.5,6116,4361
XM16,2016-04-04 04:30,4,6116,6132.5,6114,6126,4868
XM16,2016-04-04 05:00,4,6125.5,6126,6117,6121,3302
XM16,2016-04-04 05:30,4,6120.5,6135.5,6116.5,6135.5,3601
XM16,2016-04-04 06:00,4,6135.5,6146,6133.5,6142,4679
XM16,2016-04-04 06:30,4,6141.5,6144,6132.5,6133.5,2646
XM16,2016-04-04 07:00,4,6134,6134.5,6122,6122,2491
XM16,2016-04-04 07:30,4,6122,6123,6110,6114,2803
XM16,2016-04-04 08:00,4,6114,6118,6111,6112.5,3204
XM16,2016-04-04 08:30,4,6112.5,6117.5,6097,6116.5,5034
XM16,2016-04-04 09:00,4,6116,6123,6105,6110.5,5370
XM16,2016-04-04 09:30,4,6109.5,6114.5,6096.5,6097,3725
XM16,2016-04-04 10:00,4,6097.5,6109.5,6095,6106.5,6086
XM16,2016-04-04 10:30,4,6106.5,6115,6105.5,6114,5992
XM16,2016-04-04 11:00,4,6113.5,6123.5,6113,6117,1498
XM16,2016-04-04 11:30,4,6117.5,6120,6115.5,6117.5,490
XM16,2016-04-04 12:00,4,6117,6117.5,6109,6110,460
XM16,2016-04-04 12:30,4,6110,6110,6100,6100,411
XM16,2016-04-04 13:00,4,6100,6100,6090,6095,538
XM16,2016-04-04 13:30,4,6094.5,6102,6094,6097,713
XM16,2016-04-04 14:00,4,6097,6101.5,6091,6091.5,525
XM16,2016-04-04 14:30,4,6091,6108.5,6091,6105.5,1791
XM16,2016-04-04 19:00,5,6090,6099,6084,6085,100
XM16,2016-04-04 19:30,5,6087,6087,6080.5,6082.5,71
XM16,2016-04-04 20:00,5,6086,6086,6077,6081,55
XM16,2016-04-04 20:30,5,6080.5,6081.5,6075,6075,28
XM16,2016-04-04 21:00,5,6075,6079.5,6075,6079.5,5
XM16,2016-04-04 21:30,5,6079,6080.5,6074.5,6074.5,49
XM16,2016-04-04 22:00,5,6074.5,6080,6074.5,6080,21
XM16,2016-04-04 22:30,5,6084,6085,6080.5,6081,20
XM16,2016-04-04 23:00,5,6083,6085.5,6082,6083,15
XM16,2016-04-04 23:30,5,6083,6085,6081.5,6083,15
XM16,2016-04-05 00:00,5,6083.5,6083.5,6073.5,6074,5
XM16,2016-04-05 00:30,5,6074,6081.5,6072,6080.5,79
XM16,2016-04-05 01:00,5,6077.5,6078,6068,6072,1120
XM16,2016-04-05 01:30,5,6071.5,6073.5,6059.5,6067,1594
XM16,2016-04-05 02:00,5,6066.5,6067,6039,6050,13591
XM16,2016-04-05 02:30,5,6050,6050,6025.5,6036,7911
XM16,2016-04-05 03:00,5,6035.5,6042.5,6026.5,6029,4795
XM16,2016-04-05 03:30,5,6028.5,6029,6018,6027,4494
XM16,2016-04-05 04:00,5,6027,6030.5,6018,6025,3636
XM16,2016-04-05 04:30,5,6024.5,6029,6002.5,6010,4532
XM16,2016-04-05 05:00,5,6009.5,6022,6009.5,6014.5,3277
XM16,2016-04-05 05:30,5,6014.5,6027.5,6008.5,6022.5,3609
XM16,2016-04-05 06:00,5,6023,6027.5,6019,6024.5,2877
XM16,2016-04-05 06:30,5,6025,6027,6020,6022.5,1833
XM16,2016-04-05 07:00,5,6022,6028.5,6020,6026.5,2923
XM16,2016-04-05 07:30,5,6026,6026,6016.5,6025,2304
XM16,2016-04-05 08:00,5,6025,6032.5,6021.5,6028.5,3311
XM16,2016-04-05 08:30,5,6028,6036,6014.5,6025,7244
XM16,2016-04-05 09:00,5,6025.5,6051.5,6025.5,6051,7187
XM16,2016-04-05 09:30,5,6051.5,6052,6032,6033.5,5820
XM16,2016-04-05 10:00,5,6033.5,6051,6030,6037.5,9526
XM16,2016-04-05 10:30,5,6038,6044,6025.5,6031,9002
XM16,2016-04-05 11:00,5,6030.5,6034,6020.5,6027.5,2197
XM16,2016-04-05 11:30,5,6028,6034,6022.5,6026,1108
XM16,2016-04-05 12:00,5,6026.5,6031.5,6018,6031.5,800
XM16,2016-04-05 12:30,5,6032,6032,6021,6026,1192
XM16,2016-04-05 13:00,5,6026,6033.5,6024.5,6032.5,331
XM16,2016-04-05 13:30,5,6032,6040.5,6032,6039,696
XM16,2016-04-05 14:00,5,6039,6040,6027,6029.5,438
XM16,2016-04-05 14:30,5,6028.5,6032,6014.5,6018,1437
XM16,2016-04-05 19:00,6,6037,6053,6036.5,6051.5,239
XM16,2016-04-05 19:30,6,6051.5,6055,6041.5,6041.5,117
XM16,2016-04-05 20:00,6,6041,6041,6035,6036,80
XM16,2016-04-05 20:30,6,6037.5,6055,6037.5,6054.5,45
XM16,2016-04-05 21:00,6,6053,6060,6052.5,6056,62
XM16,2016-04-05 21:30,6,6056,6064,6056,6064,13
XM16,2016-04-05 22:00,6,6059,6061.5,6058.5,6060,27
XM16,2016-04-05 22:30,6,6059.5,6064,6059.5,6064,30
XM16,2016-04-05 23:00,6,6064.5,6065,6057.5,6057.5,34
XM16,2016-04-05 23:30,6,6057.5,6058,6055.5,6055.5,12
XM16,2016-04-06 00:00,6,6057,6057,6051.5,6051.5,27
XM16,2016-04-06 00:30,6,6054,6055,6048.5,6050.5,224
XM16,2016-04-06 01:00,6,6050.5,6062.5,6049,6062,710
XM16,2016-04-06 01:30,6,6062,6064.5,6056,6056,953
XM16,2016-04-06 02:00,6,6056.5,6068.5,6039.5,6068,9129
XM16,2016-04-06 02:30,6,6068,6075,6064,6067.5,4569
XM16,2016-04-06 03:00,6,6067,6068,6036,6047.5,5258
XM16,2016-04-06 03:30,6,6047,6063.5,6046.5,6063.5,2161
XM16,2016-04-06 04:00,6,6063.5,6073.5,6061,6065,2303
XM16,2016-04-06 04:30,6,6065.5,6069.5,6061.5,6068,1663
XM16,2016-04-06 05:00,6,6067.5,6069,6058,6062.5,2275
XM16,2016-04-06 05:30,6,6062.5,6065.5,6054.5,6060.5,1857
XM16,2016-04-06 06:00,6,6060.5,6072.5,6057.5,6070,2530
XM16,2016-04-06 06:30,6,6070,6082,6068,6080.5,2315
XM16,2016-04-06 07:00,6,6080.5,6083,6075,6076.5,2780
XM16,2016-04-06 07:30,6,6076,6077,6065.5,6068.5,2656
XM16,2016-04-06 08:00,6,6068,6070,6064.5,6069,2441
XM16,2016-04-06 08:30,6,6069,6077.5,6060.5,6063,6962
XM16,2016-04-06 09:00,6,6062.5,6068.5,6050,6051,7436
XM16,2016-04-06 09:30,6,6051.5,6075,6047.5,6074.5,6987
XM16,2016-04-06 10:00,6,6074.5,6105,6073.5,6101.5,15977
XM16,2016-04-06 10:30,6,6101.5,6107,6093.5,6097,10991
XM16,2016-04-06 11:00,6,6097,6098,6089.5,6093.5,2203
XM16,2016-04-06 11:30,6,6094.5,6098.5,6092.5,6094,1141
XM16,2016-04-06 12:00,6,6093.5,6105.5,6093.5,6103,889
XM16,2016-04-06 12:30,6,6103,6108,6098.5,6100,899
XM16,2016-04-06 13:00,6,6100.5,6102,6091,6094.5,1347
XM16,2016-04-06 13:30,6,6094.5,6102,6086.5,6101,1089
XM16,2016-04-06 14:00,6,6101,6115,6098.5,6110.5,1507
XM16,2016-04-06 14:30,6,6110.5,6131,6108.5,6127.5,3075
XM16,2016-04-06 15:00,6,6127.5,6127.5,6127.5,6127.5,1
XM16,2016-04-06 19:00,7,6133.5,6133.5,6116,6121.5,140
XM16,2016-04-06 19:30,7,6126.5,6129,6122,6123,60
XM16,2016-04-06 20:00,7,6123,6133,6120.5,6131,90
XM16,2016-04-06 20:30,7,6133,6133,6128,6128.5,11
XM16,2016-04-06 21:00,7,6129.5,6130,6120.5,6125,35
XM16,2016-04-06 21:30,7,6121,6121,6117.5,6118,5
XM16,2016-04-06 22:00,7,6117.5,6118,6114.5,6118,12
XM16,2016-04-06 22:30,7,6118,6118,6118,6118,2
XM16,2016-04-06 23:00,7,6122,6123.5,6121,6123.5,5
XM16,2016-04-06 23:30,7,6125,6125,6117.5,6120.5,13
XM16,2016-04-07 00:00,7,6122.5,6126,6122.5,6122.5,11
XM16,2016-04-07 00:30,7,6124.5,6129.5,6120,6129,33
XM16,2016-04-07 01:00,7,6126.5,6128,6121.5,6124.5,576
XM16,2016-04-07 01:30,7,6124.5,6126,6119,6125,688
XM16,2016-04-07 02:00,7,6124.5,6154,6115.5,6148,11372
XM16,2016-04-07 02:30,7,6147.5,6150,6117.5,6129.5,7023
XM16,2016-04-07 03:00,7,6129,6145,6126.5,6141,3903
XM16,2016-04-07 03:30,7,6140.5,6144,6129.5,6131,2443
XM16,2016-04-07 04:00,7,6130,6132,6115,6118,3804
XM16,2016-04-07 04:30,7,6118,6118,6102,6109,3919
XM16,2016-04-07 05:00,7,6108.5,6117.5,6106,6111.5,2447
XM16,2016-04-07 05:30,7,6111,6115,6102,6108.5,2748
XM16,2016-04-07 06:00,7,6109,6112.5,6098.5,6100,2738
XM16,2016-04-07 06:30,7,6099.5,6103.5,6092,6098,3264
XM16,2016-04-07 07:00,7,6098,6109,6094,6101.5,2957
XM16,2016-04-07 07:30,7,6101,6104.5,6092.5,6101,2602
XM16,2016-04-07 08:00,7,6101,6105.5,6087,6089.5,3462
XM16,2016-04-07 08:30,7,6090,6102.5,6085,6096.5,5294
XM16,2016-04-07 09:00,7,6097,6103.5,6076,6076.5,6074
XM16,2016-04-07 09:30,7,6076,6086,6073.5,6083,7193
XM16,2016-04-07 10:00,7,6082.5,6083,6066.5,6080.5,13201
XM16,2016-04-07 10:30,7,6081,6097.5,6080.5,6092.5,13079
XM16,2016-04-07 11:00,7,6092.5,6095,6083.5,6087.5,2149
XM16,2016-04-07 11:30,7,6087,6093,6082,6091,825
XM16,2016-04-07 12:00,7,6091.5,6099,6090,6093.5,680
XM16,2016-04-07 12:30,7,6094,6097,6074,6075.5,993
XM16,2016-04-07 13:00,7,6075.5,6075.5,6058,6067,1238
XM16,2016-04-07 13:30,7,6067,6073,6056.5,6059,867
XM16,2016-04-07 14:00,7,6058.5,6070,6056.5,6068.5,965
XM16,2016-04-07 14:30,7,6068.5,6076.5,6064,6070,2150
XM16,2016-04-07 19:00,8,6061,6079,6061,6075,159
XM16,2016-04-07 19:30,8,6075,6078,6070.5,6078,32
XM16,2016-04-07 20:00,8,6075.5,6083.5,6075.5,6077.5,42
XM16,2016-04-07 20:30,8,6082,6091.5,6079,6089.5,58
XM16,2016-04-07 21:00,8,6089.5,6091.5,6085,6085,22
XM16,2016-04-07 21:30,8,6087,6087,6083,6083,9
XM16,2016-04-07 22:00,8,6083,6085,6082,6082.5,14
XM16,2016-04-07 22:30,8,6089.5,6089.5,6084.5,6088.5,4
XM16,2016-04-07 23:00,8,6091,6104,6089,6098,62
XM16,2016-04-07 23:30,8,6097.5,6102.5,6097,6099.5,17
XM16,2016-04-08 00:00,8,6098,6110,6098,6107,26
XM16,2016-04-08 00:30,8,6106,6110,6098,6102,95
XM16,2016-04-08 01:00,8,6102,6112.5,6100,6110,683
XM16,2016-04-08 01:30,8,6109.5,6113,6104.5,6112,803
XM16,2016-04-08 02:00,8,6111.5,6137.5,6108,6129.5,11108
XM16,2016-04-08 02:30,8,6130,6131.5,6118,6124.5,4885
XM16,2016-04-08 03:00,8,6125,6130.5,6111.5,6119.5,3789
XM16,2016-04-08 03:30,8,6119.5,6124,6113.5,6120.5,2533
XM16,2016-04-08 04:00,8,6120.5,6127,6113.5,6113.5,2316
XM16,2016-04-08 04:30,8,6114,6124.5,6114,6123,2199
XM16,2016-04-08 05:00,8,6123,6129.5,6121.5,6127,1900
XM16,2016-04-08 05:30,8,6127,6137.5,6121,6137,2702
XM16,2016-04-08 06:00,8,6137,6139,6126.5,6130.5,2733
XM16,2016-04-08 06:30,8,6131,6141,6130.5,6134.5,3394
XM16,2016-04-08 07:00,8,6134.5,6145,6132.5,6142,2161
XM16,2016-04-08 07:30,8,6142,6150.5,6138.5,6143.5,4473
XM16,2016-04-08 08:00,8,6143,6147.5,6139,6142,3861
XM16,2016-04-08 08:30,8,6142,6156,6135.5,6155,7078
XM16,2016-04-08 09:00,8,6154.5,6166,6152.5,6157,7278
XM16,2016-04-08 09:30,8,6157.5,6160.5,6137,6137,7408
XM16,2016-04-08 10:00,8,6137,6153,6137,6150.5,8394
XM16,2016-04-08 10:30,8,6151,6152.5,6137.5,6148.5,9821
XM16,2016-04-08 11:00,8,6148,6151.5,6139,6139.5,1464
XM16,2016-04-08 11:30,8,6139,6150,6136.5,6146.5,1391
XM16,2016-04-08 12:00,8,6146,6146.5,6136.5,6139,746
XM16,2016-04-08 12:30,8,6137.5,6149,6136.5,6149,610
XM16,2016-04-08 13:00,8,6149,6155.5,6144.5,6152,782
XM16,2016-04-08 13:30,8,6151.5,6151.5,6138.5,6142,949
XM16,2016-04-08 14:00,8,6141.5,6144,6130.5,6132.5,1310
XM16,2016-04-08 14:30,8,6132,6150,6126,6147.5,1828
XM16,2016-04-08 15:00,8,6147.5,6147.5,6145,6145,10
XM16,2016-04-10 19:00,11,6150,6150,6134.5,6135,125
XM16,2016-04-10 19:30,11,6136.5,6136.5,6130,6133,39
XM16,2016-04-10 20:00,11,6133,6134,6120,6125,123
XM16,2016-04-10 20:30,11,6126,6135.5,6123,6134,25
XM16,2016-04-10 21:00,11,6134.5,6134.5,6129,6129,5
XM16,2016-04-10 21:30,11,6137.5,6147,6137.5,6145,38
XM16,2016-04-10 22:00,11,6145,6146,6142,6142,13
XM16,2016-04-10 22:30,11,6145,6148,6144.5,6146,18
XM16,2016-04-10 23:00,11,6145,6145,6139.5,6139.5,9
XM16,2016-04-10 23:30,11,6142,6148.5,6142,6148,9
XM16,2016-04-11 00:00,11,6147.5,6150,6144,6148,36
XM16,2016-04-11 00:30,11,6148,6148,6143.5,6144.5,13
XM16,2016-04-11 01:00,11,6145.5,6148,6135,6135,389
XM16,2016-04-11 01:30,11,6135.5,6146.5,6132.5,6146.5,492
XM16,2016-04-11 02:00,11,6146.5,6146.5,6112,6131,9779
XM16,2016-04-11 02:30,11,6131.5,6179,6123,6166,8877
XM16,2016-04-11 03:00,11,6166,6171.5,6145,6152,6085
XM16,2016-04-11 03:30,11,6152.5,6159.5,6149.5,6150.5,2584
XM16,2016-04-11 04:00,11,6151,6156.5,6147,6148,1943
XM16,2016-04-11 04:30,11,6148.5,6157.5,6146.5,6153,2978
XM16,2016-04-11 05:00,11,6153,6155,6144,6146.5,1727
XM16,2016-04-11 05:30,11,6146.5,6164,6146.5,6158.5,2790
XM16,2016-04-11 06:00,11,6159,6163,6154.5,6154.5,2177
XM16,2016-04-11 06:30,11,6154,6156.5,6148,6149,2002
XM16,2016-04-11 07:00,11,6149.5,6156,6146.5,6148.5,1949
XM16,2016-04-11 07:30,11,6149,6156,6147,6156,2303
XM16,2016-04-11 08:00,11,6155.5,6161.5,6151.5,6154,3047
XM16,2016-04-11 08:30,11,6153.5,6163,6147.5,6161,5757
XM16,2016-04-11 09:00,11,6160.5,6168.5,6156.5,6158,4984
XM16,2016-04-11 09:30,11,6158.5,6163.5,6144,6146,4344
XM16,2016-04-11 10:00,11,6146,6162,6139.5,6157.5,8209
XM16,2016-04-11 10:30,11,6158,6161.5,6146,6160.5,6494
XM16,2016-04-11 11:00,11,6161,6167,6158.5,6161,1319
XM16,2016-04-11 11:30,11,6161,6166,6155,6165,904
XM16,2016-04-11 12:00,11,6165,6167.5,6160,6161,516
XM16,2016-04-11 12:30,11,6160.5,6164,6155.5,6156.5,443
XM16,2016-04-11 13:00,11,6157,6161,6150.5,6153.5,521
XM16,2016-04-11 13:30,11,6153.5,6162.5,6151,6160,459
XM16,2016-04-11 14:00,11,6160,6160,6142.5,6142.5,497
XM16,2016-04-11 14:30,11,6143,6144,6124,6126,2610
XM16,2016-04-11 19:00,12,6127.5,6140,6118.5,6136.5,240
XM16,2016-04-11 19:30,12,6136.5,6139,6135,6136,32
XM16,2016-04-11 20:00,12,6136,6138.5,6133.5,6137.5,55
XM16,2016-04-11 20:30,12,6137.5,6145.5,6137.5,6141.5,39
XM16,2016-04-11 21:00,12,6141.5,6145.5,6141,6144.5,36
XM16,2016-04-11 21:30,12,6144.5,6144.5,6140.5,6141,9
XM16,2016-04-11 22:00,12,6140.5,6142.5,6140,6142.5,16
XM16,2016-04-11 22:30,12,6143,6144.5,6141,6142.5,27
XM16,2016-04-11 23:00,12,6142.5,6144.5,6141,6144.5,9
XM16,2016-04-11 23:30,12,6144.5,6144.5,6143,6144.5,22
XM16,2016-04-12 00:00,12,6144.5,6144.5,6143.5,6144.5,35
XM16,2016-04-12 00:30,12,6143.5,6148.5,6142,6142,97
XM16,2016-04-12 01:00,12,6142,6149.5,6141,6144,594
XM16,2016-04-12 01:30,12,6143.5,6159,6143,6157.5,742
XM16,2016-04-12 02:00,12,6157.5,6159.5,6127,6136.5,8565
XM16,2016-04-12 02:30,12,6135.5,6141.5,6127,6135,5635
XM16,2016-04-12 03:00,12,6135.5,6138.5,6124,6129.5,3854
XM16,2016-04-12 03:30,12,6129.5,6139,6123.5,6134,3644
XM16,2016-04-12 04:00,12,6134.5,6151,6133,6142,4513
XM16,2016-04-12 04:30,12,6142,6157,6141.5,6150.5,3081
XM16,2016-04-12 05:00,12,6150.5,6152.5,6145,6145.5,2193
XM16,2016-04-12 05:30,12,6145.5,6152.5,6141,6151,2230
XM16,2016-04-12 06:00,12,6151.5,6157,6143,6143.5,3490
XM16,2016-04-12 06:30,12,6143,6149,6139.5,6147,1977
XM16,2016-04-12 07:00,12,6147.5,6152,6146,6150.5,2348
XM16,2016-04-12 07:30,12,6151,6158,6148,6151,2277
XM16,2016-04-12 08:00,12,6151,6151.5,6141,6151,3142
XM16,2016-04-12 08:30,12,6150,6161.5,6145.5,6161.5,5616
XM16,2016-04-12 09:00,12,6162,6166,6138.5,6147.5,6891
XM16,2016-04-12 09:30,12,6148,6184,6147,6181.5,10404
XM16,2016-04-12 10:00,12,6181.5,6197.5,6177.5,6187.5,12228
XM16,2016-04-12 10:30,12,6188.5,6197,6186.5,6188.5,8329
XM16,2016-04-12 11:00,12,6188.5,6196,6188.5,6195.5,1752
XM16,2016-04-12 11:30,12,6195.5,6206,6195,6204,2045
XM16,2016-04-12 12:00,12,6204.5,6205,6197,6199.5,713
XM16,2016-04-12 12:30,12,6199.5,6206,6192.5,6199.5,1775
XM16,2016-04-12 13:00,12,6199,6206,6197,6203,806
XM16,2016-04-12 13:30,12,6203,6207,6202,6205,931
XM16,2016-04-12 14:00,12,6204.5,6212,6202.5,6205,913
XM16,2016-04-12 14:30,12,6204,6208,6195.5,6204,1844
XM16,2016-04-12 19:00,13,6215,6215,6205.5,6209.5,103
XM16,2016-04-12 19:30,13,6213,6213.5,6205.5,6207.5,35
XM16,2016-04-12 20:00,13,6209,6213.5,6207.5,6213.5,15
XM16,2016-04-12 20:30,13,6214.5,6220,6212,6219.5,23
XM16,2016-04-12 21:00,13,6220,6228.5,6217,6225.5,270
XM16,2016-04-12 21:30,13,6229,6230,6223.5,6223.5,44
XM16,2016-04-12 22:00,13,6224.5,6224.5,6223,6223.5,25
XM16,2016-04-12 22:30,13,6222.5,6226,6222.5,6226,13
XM16,2016-04-12 23:00,13,6227,6228,6224,6226,9
XM16,2016-04-12 23:30,13,6226,6226,6226,6226,1
XM16,2016-04-13 00:00,13,6225.5,6231,6225.5,6228,30
XM16,2016-04-13 00:30,13,6230,6230,6223.5,6226,159
XM16,2016-04-13 01:00,13,6228,6252,6226,6246.5,2961
XM16,2016-04-13 01:30,13,6246.5,6251.5,6241.5,6248.5,1318
XM16,2016-04-13 02:00,13,6248.5,6264.5,6241,6257,14830
XM16,2016-04-13 02:30,13,6257,6274.5,6254.5,6274,6623
XM16,2016-04-13 03:00,13,6274,6279.5,6265,6265.5,5898
XM16,2016-04-13 03:30,13,6266,6276,6265,6275.5,4404
XM16,2016-04-13 04:00,13,6275.5,6292,6275,6283,9747
XM16,2016-04-13 04:30,13,6283.5,6289,6281,6283,4638
XM16,2016-04-13 05:00,13,6283,6285,6273.5,6278.5,3191
XM16,2016-04-13 05:30,13,6278,6282,6273.5,6281,3026
XM16,2016-04-13 06:00,13,6281,6283,6278,6280,2282
XM16,2016-04-13 06:30,13,6279.5,6290.5,6278,6286.5,2856
XM16,2016-04-13 07:00,13,6286,6288,6281.5,6283.5,2586
XM16,2016-04-13 07:30,13,6282,6287.5,6278.5,6285,3224
XM16,2016-04-13 08:00,13,6285,6292.5,6284.5,6292,2748
XM16,2016-04-13 08:30,13,6292.5,6309,6291.5,6299.5,9337
XM16,2016-04-13 09:00,13,6299.5,6302,6294.5,6298,5416
XM16,2016-04-13 09:30,13,6298,6300.5,6281.5,6292,6392
XM16,2016-04-13 10:00,13,6291.5,6305,6286.5,6304.5,10735
XM16,2016-04-13 10:30,13,6304.5,6321.5,6303,6315,16812
XM16,2016-04-13 11:00,13,6314,6315.5,6302,6306.5,2714
XM16,2016-04-13 11:30,13,6305.5,6311,6302.5,6307,1235
XM16,2016-04-13 12:00,13,6307,6308.5,6301.5,6306,787
XM16,2016-04-13 12:30,13,6306,6314,6304,6312.5,833
XM16,2016-04-13 13:00,13,6312,6318.5,6309.5,6313,913
XM16,2016-04-13 13:30,13,6313,6317.5,6312,6314,733
XM16,2016-04-13 14:00,13,6313,6319,6313,6318.5,606
XM16,2016-04-13 14:30,13,6317,6323.5,6311.5,6314,1922
XM16,2016-04-13 19:00,14,6325,6325,6311.5,6313.5,158
XM16,2016-04-13 19:30,14,6311.5,6311.5,6308,6309,36
XM16,2016-04-13 20:00,14,6310.5,6317.5,6310,6314,70
XM16,2016-04-13 20:30,14,6313.5,6317,6307,6310,97
XM16,2016-04-13 21:00,14,6309,6311.5,6306,6309.5,76
XM16,2016-04-13 21:30,14,6308,6313,6308,6311.5,19
XM16,2016-04-13 22:00,14,6311.5,6313.5,6310,6310.5,29
XM16,2016-04-13 22:30,14,6310.5,6314.5,6310.5,6311.5,11
XM16,2016-04-13 23:00,14,6313.5,6319,6313.5,6319,20
XM16,2016-04-13 23:30,14,6318,6320,6318,6319,10
XM16,2016-04-14 00:00,14,6314,6315,6312.5,6313,6
XM16,2016-04-14 00:30,14,6310.5,6320,6310.5,6316.5,53
XM16,2016-04-14 01:00,14,6315.5,6325,6315.5,6318.5,898
XM16,2016-04-14 01:30,14,6318,6324,6317.5,6318.5,892
XM16,2016-04-14 02:00,14,6318.5,6321.5,6291.5,6297,11357
XM16,2016-04-14 02:30,14,6297.5,6303,6288,6299.5,6676
XM16,2016-04-14 03:00,14,6300,6304.5,6289.5,6299.5,3501
XM16,2016-04-14 03:30,14,6300,6305,6294.5,6304,2440
XM16,2016-04-14 04:00,14,6304,6308,6297,6308,3163
XM16,2016-04-14 04:30,14,6308,6313.5,6306.5,6309,3537
XM16,2016-04-14 05:00,14,6309,6317,6306.5,6316.5,2869
XM16,2016-04-14 05:30,14,6316.5,6319.5,6312,6318,2290
XM16,2016-04-14 06:00,14,6319,6322,6310,6318,4125
XM16,2016-04-14 06:30,14,6318,6321.5,6315.5,6317,2272
XM16,2016-04-14 07:00,14,6317,6322.5,6315,6317,2157
XM16,2016-04-14 07:30,14,6317,6328,6314,6324.5,4120
XM16,2016-04-14 08:00,14,6324.5,6326.5,6311.5,6315.5,4352
XM16,2016-04-14 08:30,14,6315.5,6319.5,6298,6300.5,7370
XM16,2016-04-14 09:00,14,6300.5,6319,6298.5,6317.5,6498
XM16,2016-04-14 09:30,14,6317.5,6321,6313,6316.5,4851
XM16,2016-04-14 10:00,14,6316,6322,6313.5,6315.5,9043
XM16,2016-04-14 10:30,14,6316.5,6328.5,6315,6320,7547
XM16,2016-04-14 11:00,14,6320.5,6325,6317,6322,1221
XM16,2016-04-14 11:30,14,6322.5,6326.5,6318.5,6324.5,721
XM16,2016-04-14 12:00,14,6325,6329.5,6320.5,6322,825
XM16,2016-04-14 12:30,14,6322,6324,6317.5,6318,487
XM16,2016-04-14 13:00,14,6318,6323,6315,6320,487
XM16,2016-04-14 13:30,14,6320,6321.5,6314,6317,415
XM16,2016-04-14 14:00,14,6318,6320.5,6315.5,6317.5,452
XM16,2016-04-14 14:30,14,6317,6322.5,6312.5,6313.5,1328
XM16,2016-04-14 15:00,14,6313,6313,6313,6313,1
XM16,2016-04-14 19:00,15,6315,6322.5,6306.5,6322,119
XM16,2016-04-14 19:30,15,6322,6325,6317,6317,72
XM16,2016-04-14 20:00,15,6316.5,6320,6314,6319,20
XM16,2016-04-14 20:30,15,6319,6321,6318.5,6320,18
XM16,2016-04-14 21:00,15,6323,6330,6314,6316.5,93
XM16,2016-04-14 21:30,15,6317,6322,6317,6322,24
XM16,2016-04-14 22:00,15,6321.5,6321.5,6315,6316.5,6
XM16,2016-04-14 22:30,15,6315.5,6315.5,6313,6313,20
XM16,2016-04-14 23:00,15,6312,6316,6311.5,6314,9
XM16,2016-04-14 23:30,15,6318,6318.5,6316,6318.5,5
XM16,2016-04-15 00:00,15,6317,6319,6316.5,6317,6
XM16,2016-04-15 00:30,15,6318.5,6323,6317,6317,98
XM16,2016-04-15 01:00,15,6317.5,6323.5,6316.5,6317,632
XM16,2016-04-15 01:30,15,6316.5,6318,6311,6317.5,656
XM16,2016-04-15 02:00,15,6318,6327,6311,6318.5,5767
XM16,2016-04-15 02:30,15,6318,6321,6305,6311,4533
XM16,2016-04-15 03:00,15,6310.5,6312,6300,6302,4924
XM16,2016-04-15 03:30,15,6301.5,6303.5,6296.5,6300,4158
XM16,2016-04-15 04:00,15,6300,6320,6295.5,6310,9470
XM16,2016-04-15 04:30,15,6310,6314.5,6306.5,6313.5,4058
XM16,2016-04-15 05:00,15,6314,6314,6298.5,6298.5,3357
XM16,2016-04-15 05:30,15,6299,6299.5,6290,6290.5,3527
XM16,2016-04-15 06:00,15,6291,6295,6284,6285,3643
XM16,2016-04-15 06:30,15,6285,6291.5,6281,6290.5,3133
XM16,2016-04-15 07:00,15,6290.5,6293.5,6284,6289.5,3407
XM16,2016-04-15 07:30,15,6289.5,6294.5,6283.5,6290.5,3696
XM16,2016-04-15 08:00,15,6291,6296,6285,6295.5,2657
XM16,2016-04-15 08:30,15,6295.5,6300.5,6290,6294.5,5214
XM16,2016-04-15 09:00,15,6294,6294.5,6281.5,6294,5367
XM16,2016-04-15 09:30,15,6294.5,6301.5,6293,6296.5,4363
XM16,2016-04-15 10:00,15,6296,6304,6293.5,6298,7494
XM16,2016-04-15 10:30,15,6297.5,6299.5,6290,6293,8141
XM16,2016-04-15 11:00,15,6292.5,6293,6289,6292.5,1091
XM16,2016-04-15 11:30,15,6292.5,6293,6287,6289,801
XM16,2016-04-15 12:00,15,6288,6289.5,6284.5,6289.5,879
XM16,2016-04-15 12:30,15,6289,6289,6282,6285.5,782
XM16,2016-04-15 13:00,15,6285,6289,6281.5,6289,241
XM16,2016-04-15 13:30,15,6289.5,6292,6287,6292,269
XM16,2016-04-15 14:00,15,6291.5,6292,6288.5,6291,260
XM16,2016-04-15 14:30,15,6291,6292.5,6281.5,6290.5,1720
XM16,2016-04-17 19:00,18,6276,6276,6238.5,6238.5,539
XM16,2016-04-17 19:30,18,6238,6239.5,6223.5,6230,332
XM16,2016-04-17 20:00,18,6227,6241,6227,6241,49
XM16,2016-04-17 20:30,18,6242,6242,6235.5,6237.5,15
XM16,2016-04-17 21:00,18,6238.5,6240.5,6236.5,6239,26
XM16,2016-04-17 21:30,18,6239,6240,6237,6240,6
XM16,2016-04-17 22:00,18,6234.5,6237.5,6234.5,6235,12
XM16,2016-04-17 22:30,18,6235,6239.5,6235,6238.5,22
XM16,2016-04-17 23:00,18,6239,6239,6238,6238,7
XM16,2016-04-17 23:30,18,6237.5,6237.5,6235,6235.5,21
XM16,2016-04-18 00:00,18,6236,6236,6231,6231,31
XM16,2016-04-18 00:30,18,6231.5,6236,6230,6232,93
XM16,2016-04-18 01:00,18,6234,6238,6227.5,6234.5,1254
XM16,2016-04-18 01:30,18,6234.5,6236.5,6225.5,6227,768
XM16,2016-04-18 02:00,18,6226.5,6259,6213.5,6251.5,11854
XM16,2016-04-18 02:30,18,6251.5,6268.5,6250,6262,4977
XM16,2016-04-18 03:00,18,6261.5,6273.5,6259,6259,3856
XM16,2016-04-18 03:30,18,6259.5,6286,6259,6282.5,4007
XM16,2016-04-18 04:00,18,6282,6288.5,6277,6277,2669
XM16,2016-04-18 04:30,18,6277,6290,6275.5,6288,1938
XM16,2016-04-18 05:00,18,6287.5,6295.5,6283.5,6292.5,2698
XM16,2016-04-18 05:30,18,6292,6294,6278.5,6280,2509
XM16,2016-04-18 06:00,18,6280.5,6288,6277.5,6287,2235
XM16,2016-04-18 06:30,18,6287,6288.5,6281,6283,1656
XM16,2016-04-18 07:00,18,6283.5,6284.5,6273.5,6278,2311
XM16,2016-04-18 07:30,18,6277.5,6284.5,6272,6276,2077
XM16,2016-04-18 08:00,18,6275.5,6276,6267,6270,3261
XM16,2016-04-18 08:30,18,6270,6292,6266.5,6290,5661
XM16,2016-04-18 09:00,18,6290.5,6299.5,6284,6292,5863
XM16,2016-04-18 09:30,18,6292,6306.5,6292,6302,3508
XM16,2016-04-18 10:00,18,6301.5,6308.5,6297,6307,7434
XM16,2016-04-18 10:30,18,6307.5,6310.5,6297.5,6299,7110
XM16,2016-04-18 11:00,18,6298.5,6307.5,6297.5,6305.5,1316
XM16,2016-04-18 11:30,18,6305.5,6310,6304,6304,1057
XM16,2016-04-18 12:00,18,6303.5,6305,6301,6303,554
XM16,2016-04-18 12:30,18,6303,6307.5,6303,6306,307
XM16,2016-04-18 13:00,18,6305.5,6307.5,6301,6305,370
XM16,2016-04-18 13:30,18,6305,6310,6304.5,6306.5,779
XM16,2016-04-18 14:00,18,6306.5,6307,6301.5,6302.5,1130
XM16,2016-04-18 14:30,18,6302,6306.5,6301,6305.5,1402
XM16,2016-04-18 19:00,19,6301.5,6306.5,6298.5,6304,120
XM16,2016-04-18 19:30,19,6306,6308.5,6304.5,6308.5,63
XM16,2016-04-18 20:00,19,6308,6311.5,6305,6308,32
XM16,2016-04-18 20:30,19,6305,6305.5,6302,6302,28
XM16,2016-04-18 21:00,19,6302.5,6302.5,6299.5,6300.5,28
XM16,2016-04-18 21:30,19,6301,6301,6300.5,6300.5,3
XM16,2016-04-18 22:00,19,6302,6304.5,6300,6302,15
XM16,2016-04-18 22:30,19,6299.5,6301,6293.5,6295,97
XM16,2016-04-18 23:00,19,6297,6298,6293,6293,11
XM16,2016-04-18 23:30,19,6292,6293,6292,6293,3
XM16,2016-04-19 00:00,19,6297,6299,6294,6298.5,18
XM16,2016-04-19 00:30,19,6298.5,6306.5,6297.5,6306.5,298
XM16,2016-04-19 01:00,19,6306.5,6320.5,6305.5,6316.5,1320
XM16,2016-04-19 01:30,19,6315.5,6318.5,6309,6317.5,1149
XM16,2016-04-19 02:00,19,6317.5,6341.5,6315.5,6335.5,11665
XM16,2016-04-19 02:30,19,6336,6365,6333.5,6363,8615
XM16,2016-04-19 03:00,19,6363,6370,6342,6345,6500
XM16,2016-04-19 03:30,19,6345,6348,6334,6337,4898
XM16,2016-04-19 04:00,19,6337,6344,6335.5,6344,3197
XM16,2016-04-19 04:30,19,6344,6350.5,6343,6346.5,3063
XM16,2016-04-19 05:00,19,6346.5,6347,6332.5,6334,3681
XM16,2016-04-19 05:30,19,6334,6335,6320.5,6321.5,3539
XM16,2016-04-19 06:00,19,6321,6327.5,6313,6322.5,3807
XM16,2016-04-19 06:30,19,6322.5,6327.5,6321,6325.5,2765
XM16,2016-04-19 07:00,19,6326,6331,6324.5,6327,2381
XM16,2016-04-19 07:30,19,6326.5,6332.5,6325.5,6331,3516
XM16,2016-04-19 08:00,19,6331,6334,6330,6331,3473
XM16,2016-04-19 08:30,19,6330.5,6345,6323,6344.5,6880
XM16,2016-04-19 09:00,19,6344.5,6350.5,6342,6343.5,6575
XM16,2016-04-19 09:30,19,6343.5,6357.5,6342.5,6356.5,7145
XM16,2016-04-19 10:00,19,6356,6360,6353,6356.5,8961
XM16,2016-04-19 10:30,19,6356.5,6358,6335.5,6335.5,7973
XM16,2016-04-19 11:00,19,6336,6340,6332,6337,2050
XM16,2016-04-19 11:30,19,6337,6340.5,6330,6340.5,779
XM16,2016-04-19 12:00,19,6340,6346,6339,6343,750
XM16,2016-04-19 12:30,19,6343,6351,6341,6350,454
XM16,2016-04-19 13:00,19,6350,6353,6346,6347.5,472
XM16,2016-04-19 13:30,19,6347,6353,6344.5,6349,560
XM16,2016-04-19 14:00,19,6348.5,6357.5,6345.5,6357,705
XM16,2016-04-19 14:30,19,6357,6363.5,6356,6360,1416
XM16,2016-04-19 19:00,20,6350.5,6353.5,6342.5,6342.5,110
XM16,2016-04-19 19:30,20,6345.5,6345.5,6343.5,6343.5,3
XM16,2016-04-19 20:00,20,6346,6346,6336,6338.5,48
XM16,2016-04-19 20:30,20,6339.5,6339.5,6334.5,6336,21
XM16,2016-04-19 21:00,20,6335.5,6335.5,6332.5,6332.5,10
XM16,2016-04-19 21:30,20,6334,6335,6333,6333,4
XM16,2016-04-19 22:00,20,6335,6335,6327.5,6327.5,34
XM16,2016-04-19 22:30,20,6330.5,6333,6327.5,6330.5,33
XM16,2016-04-19 23:00,20,6330.5,6331.5,6329.5,6331.5,9
XM16,2016-04-19 23:30,20,6332,6336,6332,6336,11
XM16,2016-04-20 00:00,20,6334.5,6334.5,6329,6330,57
XM16,2016-04-20 00:30,20,6328.5,6331,6325.5,6329,53
XM16,2016-04-20 01:00,20,6329,6335,6326.5,6333,944
XM16,2016-04-20 01:30,20,6334,6337,6329,6336.5,837
XM16,2016-04-20 02:00,20,6335.5,6346,6324,6330.5,9578
XM16,2016-04-20 02:30,20,6330,6334,6322,6330.5,5905
XM16,2016-04-20 03:00,20,6330.5,6343.5,6329.5,6334,4162
XM16,2016-04-20 03:30,20,6335,6339,6325,6327,3671
XM16,2016-04-20 04:00,20,6327.5,6331,6325,6326.5,3561
XM16,2016-04-20 04:30,20,6326.5,6332.5,6321,6323.5,3409
XM16,2016-04-20 05:00,20,6323.5,6326,6316.5,6325.5,3641
XM16,2016-04-20 05:30,20,6325.5,6340,6317.5,6339,3837
XM16,2016-04-20 06:00,20,6338.5,6346.5,6333.5,6346,3525
XM16,2016-04-20 06:30,20,6346,6352,6345.5,6346,3157
XM16,2016-04-20 07:00,20,6346.5,6348.5,6339.5,6340,2003
XM16,2016-04-20 07:30,20,6340,6340.5,6332,6336,2530
XM16,2016-04-20 08:00,20,6335.5,6337.5,6330,6332.5,3015
XM16,2016-04-20 08:30,20,6333,6340,6326,6335.5,4960
XM16,2016-04-20 09:00,20,6335.5,6337.5,6329,6333,4069
XM16,2016-04-20 09:30,20,6333,6345.5,6329,6345.5,4740
XM16,2016-04-20 10:00,20,6345.5,6373,6341.5,6371,9796
XM16,2016-04-20 10:30,20,6371,6372.5,6357,6358,8781
XM16,2016-04-20 11:00,20,6358,6362.5,6356.5,6360.5,1463
XM16,2016-04-20 11:30,20,6360.5,6370,6359,6366.5,724
XM16,2016-04-20 12:00,20,6367,6369,6363,6368.5,940
XM16,2016-04-20 12:30,20,6368,6376,6368,6373.5,744
XM16,2016-04-20 13:00,20,6374,6383.5,6373,6379,689
XM16,2016-04-20 13:30,20,6378.5,6382,6377.5,6380.5,951
XM16,2016-04-20 14:00,20,6380,6382.5,6374.5,6376.5,584
XM16,2016-04-20 14:30,20,6376,6377,6360,6364.5,1741
XM16,2016-04-20 19:00,21,6369,6369,6359,6361.5,198
XM16,2016-04-20 19:30,21,6361.5,6362,6358,6359,9
XM16,2016-04-20 20:00,21,6359.5,6359.5,6355.5,6358,31
XM16,2016-04-20 20:30,21,6357.5,6364.5,6357,6363.5,7
XM16,2016-04-20 21:00,21,6364.5,6368.5,6362.5,6367,39
XM16,2016-04-20 21:30,21,6369,6372.5,6369,6372.5,21
XM16,2016-04-20 22:00,21,6374.5,6383,6373.5,6383,22
XM16,2016-04-20 22:30,21,6382,6383.5,6380.5,6383,34
XM16,2016-04-20 23:00,21,6382.5,6383.5,6380,6380.5,95
XM16,2016-04-20 23:30,21,6377.5,6379,6376,6379,18
XM16,2016-04-21 00:00,21,6379.5,6379.5,6375,6378,57
XM16,2016-04-21 00:30,21,6377.5,6384.5,6377.5,6381,59
XM16,2016-04-21 01:00,21,6381.5,6387,6376.5,6381.5,734
XM16,2016-04-21 01:30,21,6382,6383,6369.5,6374.5,813
XM16,2016-04-21 02:00,21,6375,6382.5,6348.5,6359,11461
XM16,2016-04-21 02:30,21,6359,6367,6354,6358.5,6132
XM16,2016-04-21 03:00,21,6358.5,6366.5,6346.5,6347.5,4262
XM16,2016-04-21 03:30,21,6347,6351.5,6343,6343.5,4887
XM16,2016-04-21 04:00,21,6343.5,6346.5,6329,6332,4903
XM16,2016-04-21 04:30,21,6332,6333.5,6323.5,6327,5746
XM16,2016-04-21 05:00,21,6327,6328.5,6312,6323.5,5085
XM16,2016-04-21 05:30,21,6323.5,6332,6319,6330.5,3533
XM16,2016-04-21 06:00,21,6330.5,6334,6326,6332.5,2748
XM16,2016-04-21 06:30,21,6333.5,6334,6318.5,6320,2613
XM16,2016-04-21 07:00,21,6320,6328,6318,6326,3449
XM16,2016-04-21 07:30,21,6326,6330.5,6313,6315.5,6633
XM16,2016-04-21 08:00,21,6315.5,6321,6305,6316,5482
XM16,2016-04-21 08:30,21,6315,6325,6306,6311,7092
XM16,2016-04-21 09:00,21,6311,6322,6308,6312.5,6361
XM16,2016-04-21 09:30,21,6312,6332.5,6309.5,6328,5563
XM16,2016-04-21 10:00,21,6328.5,6345,6321.5,6343,10084
XM16,2016-04-21 10:30,21,6343,6346,6317.5,6319,10801
XM16,2016-04-21 11:00,21,6318.5,6325,6313,6320,1295
XM16,2016-04-21 11:30,21,6320.5,6323.5,6312.5,6315,1498
XM16,2016-04-21 12:00,21,6314.5,6320,6308.5,6311.5,856
XM16,2016-04-21 12:30,21,6311,6317.5,6304,6305.5,1055
XM16,2016-04-21 13:00,21,6305,6315,6303.5,6309.5,1030
XM16,2016-04-21 13:30,21,6309.5,6309.5,6299.5,6307,971
XM16,2016-04-21 14:00,21,6307,6313,6300.5,6302,742
XM16,2016-04-21 14:30,21,6302.5,6318.5,6302.5,6309.5,1603
XM16,2016-04-21 19:00,22,6299,6308,6294,6308,121
XM16,2016-04-21 19:30,22,6303.5,6303.5,6300.5,6302,15
XM16,2016-04-21 20:00,22,6302.5,6304,6300,6300,16
XM16,2016-04-21 20:30,22,6300,6311.5,6299,6311.5,25
XM16,2016-04-21 21:00,22,6311,6314.5,6310,6310,20
XM16,2016-04-21 21:30,22,6310.5,6310.5,6307.5,6307.5,14
XM16,2016-04-21 22:00,22,6311,6311,6304.5,6304.5,18
XM16,2016-04-21 22:30,22,6306,6308,6305,6305,4
XM16,2016-04-21 23:00,22,6303.5,6306,6303.5,6306,5
XM16,2016-04-21 23:30,22,6307.5,6315.5,6307.5,6311.5,16
XM16,2016-04-22 00:00,22,6312.5,6312.5,6307,6307,16
XM16,2016-04-22 00:30,22,6312,6315.5,6308.5,6311.5,105
XM16,2016-04-22 01:00,22,6311.5,6323,6310,6318.5,839
XM16,2016-04-22 01:30,22,6319,6323,6304.5,6309.5,1170
XM16,2016-04-22 02:00,22,6309.5,6314,6292,6300.5,9605
XM16,2016-04-22 02:30,22,6301,6305,6285.5,6287,6028
XM16,2016-04-22 03:00,22,6287,6295.5,6281,6290.5,3738
XM16,2016-04-22 03:30,22,6290,6291.5,6270.5,6273,4123
XM16,2016-04-22 04:00,22,6272.5,6283.5,6267.5,6282.5,3165
XM16,2016-04-22 04:30,22,6282.5,6284.5,6271,6272.5,2908
XM16,2016-04-22 05:00,22,6273.5,6289,6273.5,6288,2892
XM16,2016-04-22 05:30,22,6288,6293,6277,6277.5,3022
XM16,2016-04-22 06:00,22,6277,6281,6270,6271,3459
XM16,2016-04-22 06:30,22,6270.5,6271,6261,6263.5,3396
XM16,2016-04-22 07:00,22,6263.5,6266.5,6254,6259.5,3803
XM16,2016-04-22 07:30,22,6260,6265.5,6258.5,6262,2762
XM16,2016-04-22 08:00,22,6262,6262.5,6252,6255.5,3934
XM16,2016-04-22 08:30,22,6255.5,6276.5,6255,6271.5,7377
XM16,2016-04-22 09:00,22,6272,6274.5,6254,6256,6180
XM16,2016-04-22 09:30,22,6256.5,6262.5,6240.5,6243.5,6936
XM16,2016-04-22 10:00,22,6243,6259,6243,6251.5,10591
XM16,2016-04-22 10:30,22,6251,6266,6250,6261.5,8291
XM16,2016-04-22 11:00,22,6261.5,6264,6253,6254,1846
XM16,2016-04-22 11:30,22,6254,6258.5,6250,6250.5,817
XM16,2016-04-22 12:00,22,6250.5,6256.5,6249.5,6251.5,923
XM16,2016-04-22 12:30,22,6251.5,6267.5,6251.5,6265,660
XM16,2016-04-22 13:00,22,6264.5,6279,6264.5,6279,1809
XM16,2016-04-22 13:30,22,6279,6283.5,6276.5,6282.5,2319
XM16,2016-04-22 14:00,22,6283,6284,6275,6279.5,915
XM16,2016-04-22 14:30,22,6278.5,6279,6269,6274,2082
XM16,2016-04-24 19:00,25,6275.5,6275.5,6266,6267,132
XM16,2016-04-24 19:30,25,6265.5,6267,6263,6263,11
XM16,2016-04-24 20:00,25,6261.5,6264,6261,6262.5,17
XM16,2016-04-24 20:30,25,6263,6265.5,6256.5,6258,136
XM16,2016-04-24 21:00,25,6257,6262,6256.5,6260,16
XM16,2016-04-24 21:30,25,6260,6261,6256,6258,71
XM16,2016-04-24 22:00,25,6256,6258,6252.5,6252.5,41
XM16,2016-04-24 22:30,25,6254.5,6256.5,6253,6255.5,28
XM16,2016-04-24 23:00,25,6254.5,6255,6253.5,6253.5,18
XM16,2016-04-24 23:30,25,6253.5,6255.5,6250.5,6251.5,13
XM16,2016-04-25 00:00,25,6253,6255.5,6253,6255.5,2
XM16,2016-04-25 00:30,25,6256.5,6262.5,6255.5,6261.5,68
XM16,2016-04-25 01:00,25,6259,6259,6253,6258,634
XM16,2016-04-25 01:30,25,6258.5,6266,6256.5,6261,656
XM16,2016-04-25 02:00,25,6260.5,6277.5,6232,6233,10834
XM16,2016-04-25 02:30,25,6232.5,6236.5,6221.5,6222.5,5976
XM16,2016-04-25 03:00,25,6223,6226.5,6214,6222,5353
XM16,2016-04-25 03:30,25,6221.5,6234.5,6217,6226.5,3230
XM16,2016-04-25 04:00,25,6225.5,6232,6218,6231.5,2782
XM16,2016-04-25 04:30,25,6231.5,6250.5,6230,6250,3211
XM16,2016-04-25 05:00,25,6250.5,6252.5,6241.5,6245,3024
XM16,2016-04-25 05:30,25,6245.5,6251,6226,6226.5,6136
XM16,2016-04-25 06:00,25,6226.5,6227.5,6214,6223,5755
XM16,2016-04-25 06:30,25,6223,6227.5,6212,6213,3311
XM16,2016-04-25 07:00,25,6213.5,6217.5,6207.5,6217,3790
XM16,2016-04-25 07:30,25,6217,6227.5,6214,6217.5,3456
XM16,2016-04-25 08:00,25,6218,6221.5,6211,6220,3470
XM16,2016-04-25 08:30,25,6219.5,6224.5,6212.5,6213.5,5318
XM16,2016-04-25 09:00,25,6213.5,6220.5,6204,6204.5,5054
XM16,2016-04-25 09:30,25,6205,6211.5,6200,6206.5,7038
XM16,2016-04-25 10:00,25,6206.5,6214.5,6203,6210,8497
XM16,2016-04-25 10:30,25,6209.5,6216.5,6204,6205,8777
XM16,2016-04-25 11:00,25,6204,6212,6203.5,6206,1236
XM16,2016-04-25 11:30,25,6206.5,6219.5,6205.5,6216.5,638
XM16,2016-04-25 12:00,25,6217,6222,6215,6217,454
XM16,2016-04-25 12:30,25,6217.5,6218.5,6214,6216,242
XM16,2016-04-25 13:00,25,6216,6218.5,6207.5,6214,369
XM16,2016-04-25 13:30,25,6213.5,6215.5,6209,6214.5,312
XM16,2016-04-25 14:00,25,6213.5,6214,6205.5,6211,476
XM16,2016-04-25 14:30,25,6210.5,6230,6209,6227.5,1383
XM16,2016-04-25 19:00,26,6228,6237.5,6228,6228.5,140
XM16,2016-04-25 19:30,26,6229.5,6232.5,6226.5,6232.5,23
XM16,2016-04-25 20:00,26,6234,6244,6233,6239.5,74
XM16,2016-04-25 20:30,26,6242.5,6243.5,6237,6240.5,30
XM16,2016-04-25 21:00,26,6237.5,6237.5,6221.5,6224,116
XM16,2016-04-25 21:30,26,6224.5,6224.5,6220.5,6221.5,17
XM16,2016-04-25 22:00,26,6221.5,6223.5,6220,6223.5,46
XM16,2016-04-25 22:30,26,6221.5,6221.5,6220.5,6221,13
XM16,2016-04-25 23:00,26,6220.5,6220.5,6220.5,6220.5,1
XM16,2016-04-25 23:30,26,6222,6226,6222,6226,9
XM16,2016-04-26 00:00,26,6227,6227,6224.5,6226,28
XM16,2016-04-26 00:30,26,6228,6229,6225,6227.5,27
XM16,2016-04-26 01:00,26,6226,6228,6223.5,6226,814
XM16,2016-04-26 01:30,26,6226,6237,6226,6236.5,1128
XM16,2016-04-26 02:00,26,6235.5,6249.5,6218,6235,10312
XM16,2016-04-26 02:30,26,6235,6250.5,6235,6247,5479
XM16,2016-04-26 03:00,26,6246.5,6248.5,6235.5,6240.5,3521
XM16,2016-04-26 03:30,26,6240.5,6243.5,6231,6232,2982
XM16,2016-04-26 04:00,26,6231.5,6242.5,6224.5,6240.5,3657
XM16,2016-04-26 04:30,26,6241,6243,6229,6229.5,2481
XM16,2016-04-26 05:00,26,6229.5,6233.5,6224.5,6233,2751
XM16,2016-04-26 05:30,26,6233,6233.5,6224.5,6228,2620
XM16,2016-04-26 06:00,26,6228,6234.5,6225.5,6228,1916
XM16,2016-04-26 06:30,26,6228.5,6240.5,6228.5,6236,2410
XM16,2016-04-26 07:00,26,6235.5,6243.5,6235.5,6240.5,2048
XM16,2016-04-26 07:30,26,6240.5,6241.5,6230.5,6236,2781
XM16,2016-04-26 08:00,26,6236,6236,6227,6228.5,2941
XM16,2016-04-26 08:30,26,6228.5,6240.5,6222.5,6239.5,7235
XM16,2016-04-26 09:00,26,6239.5,6245,6225.5,6229.5,6258
XM16,2016-04-26 09:30,26,6229.5,6242.5,6228,6234.5,5469
XM16,2016-04-26 10:00,26,6234.5,6242,6230,6241,8652
XM16,2016-04-26 10:30,26,6240.5,6243.5,6229.5,6235.5,7494
XM16,2016-04-26 11:00,26,6237,6245,6237,6243.5,1554
XM16,2016-04-26 11:30,26,6244,6244.5,6235,6235.5,1118
XM16,2016-04-26 12:00,26,6236,6238.5,6232.5,6236.5,523
XM16,2016-04-26 12:30,26,6236.5,6240.5,6231.5,6235,409
XM16,2016-04-26 13:00,26,6235.5,6241.5,6233.5,6234.5,367
XM16,2016-04-26 13:30,26,6234.5,6243,6234,6238,616
XM16,2016-04-26 14:00,26,6238,6241,6232.5,6237.5,485
XM16,2016-04-26 14:30,26,6238,6246,6238,6243.5,1394
XM16,2016-04-26 15:00,26,6243.5,6243.5,6243.5,6243.5,1
XM16,2016-04-26 19:00,27,6238.5,6243,6238.5,6240,135
XM16,2016-04-26 19:30,27,6240,6242,6238.5,6238.5,22
XM16,2016-04-26 20:00,27,6238.5,6238.5,6233,6238.5,54
XM16,2016-04-26 20:30,27,6237.5,6240.5,6231.5,6240.5,133
XM16,2016-04-26 21:00,27,6239.5,6242,6236,6241.5,63
XM16,2016-04-26 21:30,27,6241,6244.5,6241,6244.5,8
XM16,2016-04-26 22:00,27,6241,6241,6236,6236,24
XM16,2016-04-26 22:30,27,6235,6236.5,6232,6234.5,45
XM16,2016-04-26 23:00,27,6236.5,6236.5,6230.5,6233,24
XM16,2016-04-26 23:30,27,6232.5,6232.5,6229,6229,29
XM16,2016-04-27 00:00,27,6229.5,6231,6226,6230,44
XM16,2016-04-27 00:30,27,6229.5,6234.5,6228,6228,157
XM16,2016-04-27 01:00,27,6228,6228.5,6220,6221,1060
XM16,2016-04-27 01:30,27,6221.5,6223.5,6218.5,6223.5,693
XM16,2016-04-27 02:00,27,6222.5,6239,6216.5,6217,9523
XM16,2016-04-27 02:30,27,6216.5,6232.5,6212,6231.5,3872
XM16,2016-04-27 03:00,27,6232,6234.5,6215.5,6225,3667
XM16,2016-04-27 03:30,27,6225,6229,6219.5,6227,2465
XM16,2016-04-27 04:00,27,6226,6228,6219.5,6222.5,2028
XM16,2016-04-27 04:30,27,6223,6231.5,6223,6225.5,1788
XM16,2016-04-27 05:00,27,6225.5,6230.5,6225,6228,2109
XM16,2016-04-27 05:30,27,6228.5,6228.5,6205.5,6214,4747
XM16,2016-04-27 06:00,27,6214.5,6229,6211,6227,2755
XM16,2016-04-27 06:30,27,6227.5,6244,6226,6243,3222
XM16,2016-04-27 07:00,27,6243.5,6251,6242.5,6248,2503
XM16,2016-04-27 07:30,27,6248.5,6248.5,6241,6246.5,2792
XM16,2016-04-27 08:00,27,6246.5,6252.5,6238,6242,2784
XM16,2016-04-27 08:30,27,6242.5,6262.5,6242,6259.5,6458
XM16,2016-04-27 09:00,27,6259,6266,6256.5,6259.5,6072
XM16,2016-04-27 09:30,27,6259,6259,6244,6250,8186
XM16,2016-04-27 10:00,27,6250,6271,6247,6270,10393
XM16,2016-04-27 10:30,27,6270.5,6274.5,6265.5,6268.5,8642
XM16,2016-04-27 11:00,27,6269,6273.5,6265,6270,1347
XM16,2016-04-27 11:30,27,6270,6270.5,6264.5,6268.5,896
XM16,2016-04-27 12:00,27,6268,6268.5,6261,6261.5,654
XM16,2016-04-27 12:30,27,6261.5,6266.5,6258.5,6259.5,570
XM16,2016-04-27 13:00,27,6259,6289.5,6255,6279.5,3025
XM16,2016-04-27 13:30,27,6280,6282,6269,6279.5,664
XM16,2016-04-27 14:00,27,6279.5,6296,6278.5,6292.5,1544
XM16,2016-04-27 14:30,27,6292.5,6295,6277.5,6277.5,1744
XM16,2016-04-27 19:00,28,6283.5,6286,6279.5,6281,159
XM16,2016-04-27 19:30,28,6280.5,6284,6280,6283.5,35
XM16,2016-04-27 20:00,28,6283,6289,6282,6285,100
XM16,2016-04-27 20:30,28,6286,6290.5,6286,6290.5,33
XM16,2016-04-27 21:00,28,6290,6292.5,6289,6291,66
XM16,2016-04-27 21:30,28,6290,6295,6290,6295,22
XM16,2016-04-27 22:00,28,6293.5,6294,6243.5,6246,377
XM16,2016-04-27 22:30,28,6249,6262,6242.5,6260,40
XM16,2016-04-27 23:00,28,6255.5,6260,6255.5,6259,34
XM16,2016-04-27 23:30,28,6259,6260,6253.5,6253.5,41
XM16,2016-04-28 00:00,28,6257,6258.5,6250,6255,118
XM16,2016-04-28 00:30,28,6254,6255.5,6245.5,6250,193
XM16,2016-04-28 01:00,28,6245.5,6250.5,6239,6240,1256
XM16,2016-04-28 01:30,28,6239,6244.5,6233.5,6237,999
XM16,2016-04-28 02:00,28,6237,6240,6217.5,6236.5,14050
XM16,2016-04-28 02:30,28,6237,6242.5,6208.5,6217.5,7875
XM16,2016-04-28 03:00,28,6217.5,6219,6188.5,6196.5,8666
XM16,2016-04-28 03:30,28,6196,6200.5,6180,6184,9362
XM16,2016-04-28 04:00,28,6184,6209,6183.5,6209,5096
XM16,2016-04-28 04:30,28,6209,6212,6202,6211.5,3062
XM16,2016-04-28 05:00,28,6211.5,6226.5,6210.5,6222,3681
XM16,2016-04-28 05:30,28,6222,6222.5,6202,6205,5016
XM16,2016-04-28 06:00,28,6205.5,6211.5,6202,6204,4408
XM16,2016-04-28 06:30,28,6204.5,6209,6201,6206,2477
XM16,2016-04-28 07:00,28,6206.5,6216.5,6204.5,6210.5,2951
XM16,2016-04-28 07:30,28,6211,6219,6206.5,6216.5,3474
XM16,2016-04-28 08:00,28,6216.5,6229.5,6216,6227.5,3412
XM16,2016-04-28 08:30,28,6228,6258,6222.5,6258,9960
XM16,2016-04-28 09:00,28,6257.5,6266.5,6249.5,6256.5,7096
XM16,2016-04-28 09:30,28,6257,6274,6254.5,6267.5,6139
XM16,2016-04-28 10:00,28,6267,6277,6265.5,6269.5,9472
XM16,2016-04-28 10:30,28,6269.5,6281,6265,6266.5,9961
XM16,2016-04-28 11:00,28,6267,6271,6261,6263,1540
XM16,2016-04-28 11:30,28,6262.5,6271.5,6260.5,6271.5,1004
XM16,2016-04-28 12:00,28,6271,6271.5,6257.5,6262,604
XM16,2016-04-28 12:30,28,6263.5,6269.5,6263,6265.5,396
XM16,2016-04-28 13:00,28,6265.5,6267.5,6260,6264,325
XM16,2016-04-28 13:30,28,6264.5,6265.5,6249,6252,616
XM16,2016-04-28 14:00,28,6252,6252,6216,6217.5,2331
XM16,2016-04-28 14:30,28,6218.5,6231,6215.5,6224.5,2584
XM16,2016-04-28 19:00,29,6238,6242.5,6233.5,6242.5,81
XM16,2016-04-28 19:30,29,6240,6240,6229,6229,66
XM16,2016-04-28 20:00,29,6228.5,6229.5,6221.5,6226,127
XM16,2016-04-28 20:30,29,6224,6225,6214,6219,119
XM16,2016-04-28 21:00,29,6220,6226,6219.5,6224,15
XM16,2016-04-28 21:30,29,6223.5,6232,6223,6230,20
XM16,2016-04-28 22:00,29,6228.5,6228.5,6223.5,6223.5,20
XM16,2016-04-28 22:30,29,6224,6227,6224,6224,10
XM16,2016-04-28 23:00,29,6229,6229.5,6225.5,6226,14
XM16,2016-04-28 23:30,29,6226,6226,6216,6217.5,10
XM16,2016-04-29 00:00,29,6222.5,6225,6221,6221,18
XM16,2016-04-29 00:30,29,6220.5,6226.5,6220.5,6221,60
XM16,2016-04-29 01:00,29,6223.5,6234,6217,6233.5,906
XM16,2016-04-29 01:30,29,6234,6234,6225,6230,818
XM16,2016-04-29 02:00,29,6229.5,6230,6210,6212.5,11717
XM16,2016-04-29 02:30,29,6213,6231,6211,6227.5,4896
XM16,2016-04-29 03:00,29,6227.5,6237,6221.5,6237,2933
XM16,2016-04-29 03:30,29,6237,6239.5,6232.5,6233,2157
XM16,2016-04-29 04:00,29,6233,6240,6230,6239,2545
XM16,2016-04-29 04:30,29,6239,6250,6236.5,6237,3149
XM16,2016-04-29 05:00,29,6237,6245.5,6221,6221,3876
XM16,2016-04-29 05:30,29,6221,6229,6219,6222,3341
XM16,2016-04-29 06:00,29,6222,6233.5,6220.5,6226.5,3357
XM16,2016-04-29 06:30,29,6226.5,6238,6225.5,6235.5,2378
XM16,2016-04-29 07:00,29,6235.5,6248.5,6231.5,6243.5,2516
XM16,2016-04-29 07:30,29,6244,6245,6219,6221,5502
XM16,2016-04-29 08:00,29,6221,6229.5,6218,6220,3469
XM16,2016-04-29 08:30,29,6220,6229,6203,6205,6871
XM16,2016-04-29 09:00,29,6205,6242,6198,6235,10064
XM16,2016-04-29 09:30,29,6234.5,6250,6219.5,6220.5,9286
XM16,2016-04-29 10:00,29,6220.5,6230.5,6206.5,6211.5,18655
XM16,2016-04-29 10:30,29,6212,6215,6187.5,6204.5,17727
XM16,2016-04-29 11:00,29,6204.5,6219,6199,6216.5,2832
XM16,2016-04-29 11:30,29,6216.5,6226.5,6214.5,6219.5,1847
XM16,2016-04-29 12:00,29,6220,6224,6215.5,6216.5,1077
XM16,2016-04-29 12:30,29,6216.5,6218.5,6200.5,6202,793
XM16,2016-04-29 13:00,29,6201.5,6205.5,6191,6202.5,956
XM16,2016-04-29 13:30,29,6202,6203,6191.5,6193,988
XM16,2016-04-29 14:00,29,6192,6211.5,6191,6204,884
XM16,2016-04-29 14:30,29,6205,6227.5,6204.5,6215.5,1960
XM16,2016-05-02 19:00,3,6247,6254.5,6227,6231.5,326
XM16,2016-05-02 19:30,3,6229,6235,6227,6235,21
XM16,2016-05-02 20:00,3,6233.5,6238.5,6231.5,6234.5,75
XM16,2016-05-02 20:30,3,6234,6234,6220.5,6222,49
XM16,2016-05-02 21:00,3,6222,6225.5,6221,6223.5,24
XM16,2016-05-02 21:30,3,6223,6227,6220,6220,29
XM16,2016-05-02 22:00,3,6221.5,6229,6221.5,6229,32
XM16,2016-05-02 22:30,3,6227,6236.5,6227,6235.5,48
XM16,2016-05-02 23:00,3,6235.5,6235.5,6233.5,6234,9
XM16,2016-05-02 23:30,3,6228,6230,6219.5,6219.5,88
XM16,2016-05-03 00:00,3,6219.5,6229.5,6219.5,6228,80
XM16,2016-05-03 00:30,3,6228,6229,6226,6229,43
XM16,2016-05-03 01:00,3,6229,6232,6221,6230.5,1014
XM16,2016-05-03 01:30,3,6230.5,6237,6222.5,6235.5,1617
XM16,2016-05-03 02:00,3,6236.5,6241.5,6176,6181,15561
XM16,2016-05-03 02:30,3,6180.5,6181,6153,6154.5,10146
XM16,2016-05-03 03:00,3,6155,6158.5,6143.5,6153.5,7444
XM16,2016-05-03 03:30,3,6153.5,6164,6149,6153.5,5281
XM16,2016-05-03 04:00,3,6154,6157,6145.5,6152.5,4272
XM16,2016-05-03 04:30,3,6152.5,6152.5,6140,6144.5,4266
XM16,2016-05-03 05:00,3,6144,6146,6138,6143.5,3711
XM16,2016-05-03 05:30,3,6143,6143,6116.5,6117.5,6614
XM16,2016-05-03 06:00,3,6117,6130.5,6114.5,6123.5,5754
XM16,2016-05-03 06:30,3,6123,6129,6118,6129,3526
XM16,2016-05-03 07:00,3,6129,6137,6128,6136,3462
XM16,2016-05-03 07:30,3,6135.5,6154,6133,6152,3512
XM16,2016-05-03 08:00,3,6152,6160,6151,6158.5,3140
XM16,2016-05-03 08:30,3,6158,6163,6141.5,6147,8601
XM16,2016-05-03 09:00,3,6147.5,6155.5,6134,6153.5,8232
XM16,2016-05-03 09:30,3,6154,6155.5,6143,6150,7318
XM16,2016-05-03 10:00,3,6149.5,6160.5,6144,6146,11895
XM16,2016-05-03 10:30,3,6146.5,6150,6135.5,6145.5,9489
XM16,2016-05-03 11:00,3,6147,6150,6141,6147.5,2229
XM16,2016-05-03 11:30,3,6147.5,6156.5,6147.5,6155,723
XM16,2016-05-03 12:00,3,6155,6161.5,6152.5,6161.5,981
XM16,2016-05-03 12:30,3,6162,6167,6158,6159,638
XM16,2016-05-03 13:00,3,6159.5,6162,6152,6157.5,513
XM16,2016-05-03 13:30,3,6157.5,6163,6152.5,6157,304
XM16,2016-05-03 14:00,3,6157.5,6158.5,6148,6152,503
XM16,2016-05-03 14:30,3,6151,6155,6144,6144.5,1579
XM16,2016-05-03 19:00,4,6156.5,6162,6155,6155,88
XM16,2016-05-03 19:30,4,6156,6159,6146,6148.5,27
XM16,2016-05-03 20:00,4,6149.5,6153,6148.5,6148.5,35
XM16,2016-05-03 20:30,4,6154,6154,6148,6148.5,18
XM16,2016-05-03 21:00,4,6148.5,6148.5,6131,6138,93
XM16,2016-05-03 21:30,4,6137.5,6138.5,6135,6138.5,27
XM16,2016-05-03 22:00,4,6136,6136.5,6132.5,6136,31
XM16,2016-05-03 22:30,4,6138.5,6141.5,6136,6141.5,16
XM16,2016-05-03 23:00,4,6137.5,6142,6137.5,6142,6
XM16,2016-05-03 23:30,4,6143,6144.5,6137.5,6137.5,9
XM16,2016-05-04 00:00,4,6136,6142,6135.5,6142,18
XM16,2016-05-04 00:30,4,6142,6146.5,6138,6146.5,58
XM16,2016-05-04 01:00,4,6147,6153,6143.5,6144,522
XM16,2016-05-04 01:30,4,6143.5,6146,6129.5,6129.5,1069
XM16,2016-05-04 02:00,4,6129,6142,6105.5,6127.5,12293
XM16,2016-05-04 02:30,4,6127.5,6134,6118,6128.5,4451
XM16,2016-05-04 03:00,4,6128,6132.5,6109,6109.5,4130
XM16,2016-05-04 03:30,4,6110,6113.5,6100,6105.5,3824
XM16,2016-05-04 04:00,4,6105,6105,6089,6089.5,5399
XM16,2016-05-04 04:30,4,6089.5,6089.5,6056,6057,8046
XM16,2016-05-04 05:00,4,6057.5,6066.5,6056.5,6061.5,4336
XM16,2016-05-04 05:30,4,6061.5,6072,6061.5,6064.5,3428
XM16,2016-05-04 06:00,4,6064.5,6067,6060.5,6065.5,3208
XM16,2016-05-04 06:30,4,6065,6066,6059.5,6060.5,2716
XM16,2016-05-04 07:00,4,6060,6071,6060,6070,4726
XM16,2016-05-04 07:30,4,6070,6075,6066,6070.5,3780
XM16,2016-05-04 08:00,4,6071,6078.5,6071,6078.5,2725
XM16,2016-05-04 08:30,4,6078.5,6089,6068,6083.5,7210
XM16,2016-05-04 09:00,4,6084,6098,6082,6086.5,6502
XM16,2016-05-04 09:30,4,6086,6089,6067.5,6073.5,6764
XM16,2016-05-04 10:00,4,6073.5,6078.5,6055,6060,10645
XM16,2016-05-04 10:30,4,6060.5,6075.5,6055,6068.5,10242
XM16,2016-05-04 11:00,4,6069.5,6080.5,6067.5,6076.5,2022
XM16,2016-05-04 11:30,4,6076,6078,6065.5,6065.5,908
XM16,2016-05-04 12:00,4,6065,6071,6062,6071,659
XM16,2016-05-04 12:30,4,6071.5,6071.5,6060.5,6062,907
XM16,2016-05-04 13:00,4,6061.5,6070.5,6054,6070.5,699
XM16,2016-05-04 13:30,4,6070.5,6072,6066.5,6066.5,481
XM16,2016-05-04 14:00,4,6067,6070.5,6062,6067,474
XM16,2016-05-04 14:30,4,6067,6078.5,6067,6076,1580
XM16,2016-05-04 19:00,5,6086,6096,6086,6096,142
XM16,2016-05-04 19:30,5,6094.5,6095.5,6091.5,6092.5,18
XM16,2016-05-04 20:00,5,6094,6099,6092,6092,112
XM16,2016-05-04 20:30,5,6093,6101.5,6093,6101,47
XM16,2016-05-04 21:00,5,6103,6106,6099.5,6100.5,83
XM16,2016-05-04 21:30,5,6100.5,6100.5,6097,6097,33
XM16,2016-05-04 22:00,5,6097.5,6098,6094.5,6094.5,23
XM16,2016-05-04 22:30,5,6095,6099.5,6094,6099,42
XM16,2016-05-04 23:00,5,6096.5,6099,6095,6097,11
XM16,2016-05-04 23:30,5,6096,6096,6095,6096,11
XM16,2016-05-05 00:00,5,6094.5,6099,6094.5,6096.5,36
XM16,2016-05-05 00:30,5,6096.5,6100,6094.5,6100,41
XM16,2016-05-05 01:00,5,6100,6102.5,6094.5,6098,740
XM16,2016-05-05 01:30,5,6098,6105.5,6087,6087,1161
XM16,2016-05-05 02:00,5,6087,6096.5,6077.5,6093.5,7251
XM16,2016-05-05 02:30,5,6093.5,6102.5,6084.5,6093,3527
XM16,2016-05-05 03:00,5,6093.5,6115.5,6087,6112.5,3132
XM16,2016-05-05 03:30,5,6113,6113.5,6102,6102.5,2229
XM16,2016-05-05 04:00,5,6103,6103.5,6089,6090,2349
XM16,2016-05-05 04:30,5,6090.5,6090.5,6072.5,6074,2632
XM16,2016-05-05 05:00,5,6074.5,6079,6064,6067.5,4035
XM16,2016-05-05 05:30,5,6068,6078.5,6063,6078.5,3298
XM16,2016-05-05 06:00,5,6078.5,6080,6072.5,6076,2189
XM16,2016-05-05 06:30,5,6076,6080.5,6072.5,6076.5,1655
XM16,2016-05-05 07:00,5,6076.5,6080.5,6074.5,6074.5,2385
XM16,2016-05-05 07:30,5,6075,6076.5,6067,6075,3415
XM16,2016-05-05 08:00,5,6075,6075.5,6066,6069,2802
XM16,2016-05-05 08:30,5,6069.5,6084,6065,6081,5461
XM16,2016-05-05 09:00,5,6080.5,6098.5,6076.5,6082,5106
XM16,2016-05-05 09:30,5,6082,6086.5,6076.5,6081,4635
XM16,2016-05-05 10:00,5,6081,6082.5,6065,6071,7166
XM16,2016-05-05 10:30,5,6071.5,6093.5,6070,6089.5,7441
XM16,2016-05-05 11:00,5,6089,6091.5,6082.5,6084,1185
XM16,2016-05-05 11:30,5,6083.5,6087.5,6080.5,6086,792
XM16,2016-05-05 12:00,5,6085.5,6086,6063,6064.5,1126
XM16,2016-05-05 12:30,5,6064,6068.5,6061.5,6068.5,776
XM16,2016-05-05 13:00,5,6068.5,6076,6065.5,6073,574
XM16,2016-05-05 13:30,5,6072.5,6078,6070,6070,608
XM16,2016-05-05 14:00,5,6069.5,6071.5,6063.5,6069,687
XM16,2016-05-05 14:30,5,6068.5,6080.5,6065,6078,1278
XM16,2016-05-05 19:00,6,6080,6085,6072,6077,113
XM16,2016-05-05 19:30,6,6077.5,6083,6077.5,6083,25
XM16,2016-05-05 20:00,6,6082,6083.5,6074.5,6080.5,80
XM16,2016-05-05 20:30,6,6079.5,6080,6068,6070.5,49
XM16,2016-05-05 21:00,6,6068.5,6073,6067.5,6070.5,49
XM16,2016-05-05 21:30,6,6072,6072,6065.5,6065.5,23
XM16,2016-05-05 22:00,6,6065,6069,6063.5,6067.5,35
XM16,2016-05-05 22:30,6,6066.5,6070,6066.5,6067,35
XM16,2016-05-05 23:00,6,6069,6069,6065,6068,17
XM16,2016-05-05 23:30,6,6068,6069,6067,6068.5,15
XM16,2016-05-06 00:00,6,6068.5,6071,6066,6068,37
XM16,2016-05-06 00:30,6,6068.5,6071,6066,6067,52
XM16,2016-05-06 01:00,6,6070,6073,6058.5,6059.5,501
XM16,2016-05-06 01:30,6,6059,6069,6057.5,6062,969
XM16,2016-05-06 02:00,6,6062,6066.5,6030.5,6054,9764
XM16,2016-05-06 02:30,6,6053.5,6069,6051,6052,3866
XM16,2016-05-06 03:00,6,6052.5,6057.5,6046,6048.5,2460
XM16,2016-05-06 03:30,6,6049,6061.5,6047,6053,2374
XM16,2016-05-06 04:00,6,6052.5,6053.5,6043,6046,1869
XM16,2016-05-06 04:30,6,6046,6046,6036,6036.5,2499
XM16,2016-05-06 05:00,6,6036,6037,6021,6024.5,3671
XM16,2016-05-06 05:30,6,6025,6031,6016,6025.5,3578
XM16,2016-05-06 06:00,6,6025.5,6031,6018.5,6018.5,3247
XM16,2016-05-06 06:30,6,6019.5,6028,6016,6027.5,2325
XM16,2016-05-06 07:00,6,6028,6036,6026.5,6035,2797
XM16,2016-05-06 07:30,6,6032.5,6032.5,6014.5,6019.5,6751
XM16,2016-05-06 08:00,6,6019,6043,6018.5,6041.5,4737
XM16,2016-05-06 08:30,6,6041.5,6073.5,6039,6060,8797
XM16,2016-05-06 09:00,6,6060.5,6080.5,6057,6076.5,6569
XM16,2016-05-06 09:30,6,6077,6078,6050,6057,6240
XM16,2016-05-06 10:00,6,6057.5,6092.5,6056.5,6088,8798
XM16,2016-05-06 10:30,6,6088,6097.5,6082.5,6082.5,7728
XM16,2016-05-06 11:00,6,6083,6087.5,6082,6084,1430
XM16,2016-05-06 11:30,6,6084,6089,6079.5,6088.5,1036
XM16,2016-05-06 12:00,6,6089,6099,6088.5,6094.5,651
XM16,2016-05-06 12:30,6,6094.5,6105.5,6091,6105.5,694
XM16,2016-05-06 13:00,6,6106,6117,6104.5,6113,1470
XM16,2016-05-06 13:30,6,6113,6116,6109,6110,531
XM16,2016-05-06 14:00,6,6109,6120,6108.5,6112.5,1246
XM16,2016-05-06 14:30,6,6112,6118,6104,6118,1305
XM16,2016-05-08 19:00,9,6121.5,6140,6121.5,6129.5,221
XM16,2016-05-08 19:30,9,6130,6137,6128,6132.5,80
XM16,2016-05-08 20:00,9,6134.5,6137.5,6125.5,6130,63
XM16,2016-05-08 20:30,9,6124,6126.5,6121.5,6123.5,61
XM16,2016-05-08 21:00,9,6124,6130,6123,6124.5,61
XM16,2016-05-08 21:30,9,6125,6125,6124,6125,10
XM16,2016-05-08 22:00,9,6124,6124,6122,6123.5,4
XM16,2016-05-08 22:30,9,6121.5,6121.5,6120,6120,33
XM16,2016-05-08 23:00,9,6125,6127.5,6125,6125,24
XM16,2016-05-08 23:30,9,6125,6127,6123.5,6127,29
XM16,2016-05-09 00:00,9,6127,6127,6123,6124.5,7
XM16,2016-05-09 00:30,9,6123.5,6126,6123,6126,103
XM16,2016-05-09 01:00,9,6126,6127.5,6121,6126,991
XM16,2016-05-09 01:30,9,6126.5,6127.5,6121.5,6123,640
XM16,2016-05-09 02:00,9,6122.5,6125,6098,6098,7641
XM16,2016-05-09 02:30,9,6098.5,6110,6093,6100.5,4243
XM16,2016-05-09 03:00,9,6101,6122.5,6099,6122,3902
XM16,2016-05-09 03:30,9,6121.5,6139,6121.5,6135,4822
XM16,2016-05-09 04:00,9,6135,6141,6129,6129.5,3537
XM16,2016-05-09 04:30,9,6130,6136,6120,6120,2445
XM16,2016-05-09 05:00,9,6120,6123.5,6115,6122,3013
XM16,2016-05-09 05:30,9,6122,6125.5,6114,6117,2286
XM16,2016-05-09 06:00,9,6117,6124.5,6110.5,6122.5,2333
XM16,2016-05-09 06:30,9,6122.5,6122.5,6106,6110,1940
XM16,2016-05-09 07:00,9,6110,6110.5,6100.5,6104.5,1991
XM16,2016-05-09 07:30,9,6104.5,6105,6089,6091,2496
XM16,2016-05-09 08:00,9,6091,6095,6085,6092,3139
XM16,2016-05-09 08:30,9,6091.5,6102.5,6085.5,6093,5867
XM16,2016-05-09 09:00,9,6093,6102,6077,6079,3454
XM16,2016-05-09 09:30,9,6078.5,6080.5,6070.5,6079.5,4031
XM16,2016-05-09 10:00,9,6079.5,6085.5,6069.5,6073,8592
XM16,2016-05-09 10:30,9,6073,6088,6068.5,6081.5,8343
XM16,2016-05-09 11:00,9,6081.5,6084.5,6074,6080,2137
XM16,2016-05-09 11:30,9,6081,6083.5,6077,6083.5,542
XM16,2016-05-09 12:00,9,6083.5,6089,6081.5,6083,502
XM16,2016-05-09 12:30,9,6083.5,6086,6079,6079.5,272
XM16,2016-05-09 13:00,9,6080,6081.5,6075,6078.5,264
XM16,2016-05-09 13:30,9,6079,6089,6078.5,6088.5,411
XM16,2016-05-09 14:00,9,6088,6088.5,6084,6086,354
XM16,2016-05-09 14:30,9,6086,6088,6077.5,6083,1108
XM16,2016-05-09 15:00,9,6083,6083,6083,6083,1
XM16,2016-05-09 19:00,10,6076,6084.5,6073,6073.5,111
XM16,2016-05-09 19:30,10,6074,6080,6074,6078.5,31
XM16,2016-05-09 20:00,10,6076,6080.5,6075,6076.5,36
XM16,2016-05-09 20:30,10,6078.5,6094.5,6078.5,6094.5,38
XM16,2016-05-09 21:00,10,6095,6098,6094,6094,53
XM16,2016-05-09 21:30,10,6093,6096,6091,6094,22
XM16,2016-05-09 22:00,10,6092.5,6094,6091,6091,6
XM16,2016-05-09 22:30,10,6095.5,6103,6095,6102.5,92
XM16,2016-05-09 23:00,10,6102,6102.5,6096.5,6096.5,16
XM16,2016-05-09 23:30,10,6100.5,6100.5,6098,6099.5,39
XM16,2016-05-10 00:00,10,6099.5,6101.5,6097.5,6100.5,30
XM16,2016-05-10 00:30,10,6101,6103.5,6099.5,6103.5,25
XM16,2016-05-10 01:00,10,6103.5,6111.5,6099,6106.5,596
XM16,2016-05-10 01:30,10,6107,6115.5,6104,6114.5,849
XM16,2016-05-10 02:00,10,6114,6134.5,6102.5,6131,9200
XM16,2016-05-10 02:30,10,6131,6140,6121.5,6124.5,4273
XM16,2016-05-10 03:00,10,6125,6127.5,6113,6126,4059
XM16,2016-05-10 03:30,10,6125.5,6144,6118.5,6132.5,3863
XM16,2016-05-10 04:00,10,6132.5,6135.5,6123,6130,3173
XM16,2016-05-10 04:30,10,6130.5,6131.5,6122,6124,1933
XM16,2016-05-10 05:00,10,6124,6132,6120,6122.5,2110
XM16,2016-05-10 05:30,10,6123,6127.5,6110.5,6112,2501
XM16,2016-05-10 06:00,10,6111.5,6112,6075.5,6088,7340
XM16,2016-05-10 06:30,10,6087.5,6096.5,6086,6091.5,2299
XM16,2016-05-10 07:00,10,6091.5,6101,6090.5,6093.5,1612
XM16,2016-05-10 07:30,10,6093.5,6098,6086.5,6096.5,1789
XM16,2016-05-10 08:00,10,6096.5,6098.5,6085,6086.5,2515
XM16,2016-05-10 08:30,10,6086.5,6121,6084.5,6118,7681
XM16,2016-05-10 09:00,10,6118,6120,6100,6105.5,5692
XM16,2016-05-10 09:30,10,6105,6121.5,6104,6119,3858
XM16,2016-05-10 10:00,10,6118.5,6124.5,6107.5,6109.5,8084
XM16,2016-05-10 10:30,10,6110,6123,6109,6122.5,7319
XM16,2016-05-10 11:00,10,6122.5,6134.5,6122.5,6132.5,2317
XM16,2016-05-10 11:30,10,6133,6134.5,6122,6123.5,1335
XM16,2016-05-10 12:00,10,6123.5,6124.5,6114.5,6115.5,1525
XM16,2016-05-10 12:30,10,6116.5,6120,6113.5,6118.5,1149
XM16,2016-05-10 13:00,10,6119,6123.5,6116.5,6123,548
XM16,2016-05-10 13:30,10,6123,6127,6121.5,6123,459
XM16,2016-05-10 14:00,10,6123,6128,6123,6124.5,737
XM16,2016-05-10 14:30,10,6124.5,6131.5,6122.5,6129,1319
XM16,2016-05-10 19:00,11,6120,6129.5,6120,6126,77
XM16,2016-05-10 19:30,11,6126,6132.5,6126,6128.5,12
XM16,2016-05-10 20:00,11,6129.5,6131.5,6127.5,6128,13
XM16,2016-05-10 20:30,11,6129,6130.5,6114,6114,120
XM16,2016-05-10 21:00,11,6115,6117.5,6105.5,6109,92
XM16,2016-05-10 21:30,11,6109.5,6112,6107.5,6111,30
XM16,2016-05-10 22:00,11,6111,6114,6108.5,6114,7
XM16,2016-05-10 22:30,11,6112.5,6114.5,6110,6111.5,33
XM16,2016-05-10 23:00,11,6111,6112.5,6111,6112,4
XM16,2016-05-10 23:30,11,6112,6113,6112,6113,6
XM16,2016-05-11 00:00,11,6112.5,6112.5,6108.5,6111,10
XM16,2016-05-11 00:30,11,6113,6114.5,6107,6114.5,82
XM16,2016-05-11 01:00,11,6111.5,6115,6108,6109.5,664
XM16,2016-05-11 01:30,11,6109.5,6113.5,6103.5,6109,1161
XM16,2016-05-11 02:00,11,6107.5,6125,6095,6105.5,9729
XM16,2016-05-11 02:30,11,6105.5,6118,6098,6107.5,3984
XM16,2016-05-11 03:00,11,6108,6108,6094,6096.5,2664
XM16,2016-05-11 03:30,11,6096.5,6108.5,6092.5,6107,2619
XM16,2016-05-11 04:00,11,6107,6108,6100.5,6106,1809
XM16,2016-05-11 04:30,11,6106.5,6111.5,6103,6106,1539
XM16,2016-05-11 05:00,11,6106,6108.5,6101,6105.5,1625
XM16,2016-05-11 05:30,11,6105,6116,6103.5,6116,2307
XM16,2016-05-11 06:00,11,6116,6116,6107,6109,2156
XM16,2016-05-11 06:30,11,6109,6109,6103.5,6107,1483
XM16,2016-05-11 07:00,11,6107.5,6112.5,6104.5,6111.5,1548
XM16,2016-05-11 07:30,11,6112,6115.5,6108,6115.5,1624
XM16,2016-05-11 08:00,11,6115,6117,6111,6115,2297
XM16,2016-05-11 08:30,11,6115.5,6122,6103,6104,4318
XM16,2016-05-11 09:00,11,6104,6115,6094,6112.5,5027
XM16,2016-05-11 09:30,11,6113,6136,6113,6121.5,6745
XM16,2016-05-11 10:00,11,6121.5,6131.5,6107,6129,9724
XM16,2016-05-11 10:30,11,6129,6131,6121.5,6127,8396
XM16,2016-05-11 11:00,11,6126.5,6130,6124,6128,1049
XM16,2016-05-11 11:30,11,6127.5,6133,6126.5,6127.5,1242
XM16,2016-05-11 12:00,11,6128,6129.5,6120,6123.5,772
XM16,2016-05-11 12:30,11,6123.5,6124.5,6117,6117,408
XM16,2016-05-11 13:00,11,6117,6117,6105,6109,890
XM16,2016-05-11 13:30,11,6109,6110,6102,6104,420
XM16,2016-05-11 14:00,11,6105,6110,6102,6109,429
XM16,2016-05-11 14:30,11,6109.5,6113,6100.5,6100.5,1324
XM16,2016-05-11 19:00,12,6107.5,6107.5,6100,6102.5,59
XM16,2016-05-11 19:30,12,6106,6109,6104,6104,18
XM16,2016-05-11 20:00,12,6104.5,6111,6104.5,6110,45
XM16,2016-05-11 20:30,12,6106,6106,6095.5,6097,49
XM16,2016-05-11 21:00,12,6103,6104.5,6099.5,6104.5,14
XM16,2016-05-11 21:30,12,6104.5,6106.5,6101.5,6106.5,11
XM16,2016-05-11 22:00,12,6105,6105,6105,6105,2
XM16,2016-05-11 22:30,12,6107.5,6108.5,6105.5,6107,20
XM16,2016-05-11 23:00,12,6108.5,6109.5,6108,6109.5,12
XM16,2016-05-11 23:30,12,6109.5,6109.5,6108.5,6108.5,4
XM16,2016-05-12 00:00,12,6111,6111.5,6111,6111.5,38
XM16,2016-05-12 00:30,12,6110,6114,6110,6114,114
XM16,2016-05-12 01:00,12,6114,6117,6110.5,6111,576
XM16,2016-05-12 01:30,12,6111,6111,6092,6097.5,1921
XM16,2016-05-12 02:00,12,6097.5,6098,6062.5,6065,14688
XM16,2016-05-12 02:30,12,6065,6098,6061,6093.5,5583
XM16,2016-05-12 03:00,12,6093.5,6098,6079.5,6095,3655
XM16,2016-05-12 03:30,12,6094.5,6127.5,6094.5,6122.5,4691
XM16,2016-05-12 04:00,12,6122,6132,6120,6127.5,4051
XM16,2016-05-12 04:30,12,6127.5,6145.5,6119.5,6145,3802
XM16,2016-05-12 05:00,12,6144.5,6151.5,6136.5,6151.5,5661
XM16,2016-05-12 05:30,12,6151,6162.5,6150,6158.5,6043
XM16,2016-05-12 06:00,12,6159.5,6164.5,6150.5,6155,4838
XM16,2016-05-12 06:30,12,6155,6162,6153,6158.5,2140
XM16,2016-05-12 07:00,12,6158.5,6163,6154.5,6155.5,2183
XM16,2016-05-12 07:30,12,6154.5,6155,6142.5,6144,2213
XM16,2016-05-12 08:00,12,6144.5,6147,6135.5,6137,2307
XM16,2016-05-12 08:30,12,6137.5,6141,6109.5,6109.5,7239
XM16,2016-05-12 09:00,12,6109.5,6115,6084.5,6093,9707
XM16,2016-05-12 09:30,12,6093,6096.5,6075.5,6076,6290
XM16,2016-05-12 10:00,12,6076,6078,6062,6068.5,12809
XM16,2016-05-12 10:30,12,6069,6078.5,6063.5,6065,9057
XM16,2016-05-12 11:00,12,6064.5,6071.5,6057.5,6069,2047
XM16,2016-05-12 11:30,12,6068.5,6082,6063,6082,914
XM16,2016-05-12 12:00,12,6082,6082.5,6075.5,6081,602
XM16,2016-05-12 12:30,12,6081,6087,6072,6087,714
XM16,2016-05-12 13:00,12,6087,6103.5,6086.5,6099.5,1590
XM16,2016-05-12 13:30,12,6098.5,6107,6093,6102,582
XM16,2016-05-12 14:00,12,6102,6103,6094,6096.5,590
XM16,2016-05-12 14:30,12,6096,6096,6082.5,6091.5,1497
XM16,2016-05-12 19:00,13,6096,6096.5,6089.5,6092,115
XM16,2016-05-12 19:30,13,6091.5,6091.5,6080,6080,39
XM16,2016-05-12 20:00,13,6077,6078,6069.5,6075,67
XM16,2016-05-12 20:30,13,6075,6076,6067.5,6071,30
XM16,2016-05-12 21:00,13,6066.5,6069,6060,6065.5,158
XM16,2016-05-12 21:30,13,6064.5,6064.5,6060,6060,20
XM16,2016-05-12 22:00,13,6060,6065,6060,6062,37
XM16,2016-05-12 22:30,13,6062,6064,6062,6062.5,11
XM16,2016-05-12 23:00,13,6061,6061.5,6060,6060,58
XM16,2016-05-12 23:30,13,6060,6063.5,6060,6062.5,13
XM16,2016-05-13 00:00,13,6063,6064.5,6061,6061,15
XM16,2016-05-13 00:30,13,6060.5,6063,6060,6060,118
XM16,2016-05-13 01:00,13,6060,6064.5,6055,6062.5,1903
XM16,2016-05-13 01:30,13,6062,6066,6052,6052.5,1192
XM16,2016-05-13 02:00,13,6052,6055,6029.5,6034,9322
XM16,2016-05-13 02:30,13,6034,6064.5,6030,6050.5,6043
XM16,2016-05-13 03:00,13,6049.5,6054,6034,6042.5,3812
XM16,2016-05-13 03:30,13,6043,6045.5,6029.5,6030.5,3048
XM16,2016-05-13 04:00,13,6030.5,6037,6027.5,6037,2819
XM16,2016-05-13 04:30,13,6037,6044,6029.5,6034.5,2579
XM16,2016-05-13 05:00,13,6034.5,6042.5,6033,6041.5,1848
XM16,2016-05-13 05:30,13,6041,6051,6039.5,6048.5,2178
XM16,2016-05-13 06:00,13,6049,6054.5,6045,6051.5,2165
XM16,2016-05-13 06:30,13,6051.5,6054.5,6042,6042,2116
XM16,2016-05-13 07:00,13,6041.5,6048,6041,6044,1862
XM16,2016-05-13 07:30,13,6044.5,6072.5,6044,6055.5,5752
XM16,2016-05-13 08:00,13,6055.5,6064,6050,6062.5,3340
XM16,2016-05-13 08:30,13,6062.5,6096.5,6062.5,6082,9103
XM16,2016-05-13 09:00,13,6082,6090.5,6069.5,6084,5892
XM16,2016-05-13 09:30,13,6083.5,6091,6074,6089,5290
XM16,2016-05-13 10:00,13,6089,6108,6087,6106,9397
XM16,2016-05-13 10:30,13,6105.5,6112,6093,6094,9140
XM16,2016-05-13 11:00,13,6094,6099,6089,6096,2061
XM16,2016-05-13 11:30,13,6097.5,6100,6082.5,6084,897
XM16,2016-05-13 12:00,13,6083.5,6090,6080,6080,911
XM16,2016-05-13 12:30,13,6080.5,6083,6067,6070,971
XM16,2016-05-13 13:00,13,6070,6075,6059.5,6061.5,1080
XM16,2016-05-13 13:30,13,6062,6062,6053.5,6058,1073
XM16,2016-05-13 14:00,13,6058,6062.5,6055,6059,796
XM16,2016-05-13 14:30,13,6059.5,6068.5,6059.5,6066,1425
XM16,2016-05-15 19:00,16,6050.5,6070.5,6050.5,6065.5,76
XM16,2016-05-15 19:30,16,6067.5,6075,6066.5,6073.5,37
XM16,2016-05-15 20:00,16,6074,6074,6068,6068,29
XM16,2016-05-15 20:30,16,6068,6075.5,6068,6070,38
XM16,2016-05-15 21:00,16,6068,6079.5,6068,6079,58
XM16,2016-05-15 21:30,16,6079.5,6090.5,6077,6090.5,113
XM16,2016-05-15 22:00,16,6092,6096,6091.5,6095.5,17
XM16,2016-05-15 22:30,16,6094,6095.5,6093,6093.5,7
XM16,2016-05-15 23:00,16,6092,6092,6091.5,6091.5,8
XM16,2016-05-15 23:30,16,6092,6092.5,6086.5,6086.5,13
XM16,2016-05-16 00:00,16,6089.5,6089.5,6083.5,6083.5,21
XM16,2016-05-16 00:30,16,6084,6091,6083,6089,44
XM16,2016-05-16 01:00,16,6089,6096.5,6080,6086,788
XM16,2016-05-16 01:30,16,6086,6086,6074.5,6075.5,526
XM16,2016-05-16 02:00,16,6076.5,6080,6057,6076,5610
XM16,2016-05-16 02:30,16,6076,6091,6075.5,6090,2447
XM16,2016-05-16 03:00,16,6089.5,6094.5,6078.5,6083.5,2486
XM16,2016-05-16 03:30,16,6083.5,6093.5,6082,6093,1246
XM16,2016-05-16 04:00,16,6093.5,6094,6089,6092.5,1098
XM16,2016-05-16 04:30,16,6092.5,6094,6088,6089.5,909
XM16,2016-05-16 05:00,16,6090,6091,6078.5,6080.5,1016
XM16,2016-05-16 05:30,16,6080,6084,6073,6082,1466
XM16,2016-05-16 06:00,16,6081.5,6086,6080.5,6081.5,1190
XM16,2016-05-16 06:30,16,6081.5,6092,6081.5,6086.5,1265
XM16,2016-05-16 07:00,16,6086.5,6090.5,6082.5,6084.5,914
XM16,2016-05-16 07:30,16,6084.5,6084.5,6069.5,6078,1885
XM16,2016-05-16 08:00,16,6078,6087,6077,6084.5,1663
XM16,2016-05-16 08:30,16,6084.5,6114,6082.5,6103.5,5394
XM16,2016-05-16 09:00,16,6103.5,6112.5,6099.5,6108,3249
XM16,2016-05-16 09:30,16,6108,6122,6106,6116.5,3729
XM16,2016-05-16 10:00,16,6116.5,6127,6115,6119.5,6048
XM16,2016-05-16 10:30,16,6120.5,6127.5,6117,6127,5581
XM16,2016-05-16 11:00,16,6127,6128,6120.5,6120.5,1726
XM16,2016-05-16 11:30,16,6120.5,6130.5,6120,6130.5,1142
XM16,2016-05-16 12:00,16,6130.5,6133,6130,6132.5,654
XM16,2016-05-16 12:30,16,6132.5,6133.5,6127.5,6133,525
XM16,2016-05-16 13:00,16,6133,6146,6132.5,6144.5,1233
XM16,2016-05-16 13:30,16,6144,6145.5,6142,6145,452
XM16,2016-05-16 14:00,16,6144.5,6146,6142,6143.5,753
XM16,2016-05-16 14:30,16,6143.5,6144.5,6135.5,6144.5,1409
XM16,2016-05-16 15:00,16,6143,6143,6143,6143,1
XM16,2016-05-16 19:00,17,6134.5,6138,6130.5,6132.5,50
XM16,2016-05-16 19:30,17,6130.5,6130.5,6127,6129.5,47
XM16,2016-05-16 20:00,17,6131,6133.5,6127,6132.5,66
XM16,2016-05-16 20:30,17,6133.5,6133.5,6125.5,6132,43
XM16,2016-05-16 21:00,17,6131.5,6133,6131.5,6133,3
XM16,2016-05-16 21:30,17,6135.5,6135.5,6131.5,6131.5,14
XM16,2016-05-16 22:00,17,6134,6134,6130.5,6130.5,19
XM16,2016-05-16 22:30,17,6131.5,6137.5,6130,6137.5,59
XM16,2016-05-16 23:00,17,6137,6137.5,6137,6137.5,2
XM16,2016-05-16 23:30,17,6135,6137.5,6134,6137.5,10
XM16,2016-05-17 00:00,17,6138,6138,6137.5,6137.5,5
XM16,2016-05-17 00:30,17,6138,6143,6135,6142.5,44
XM16,2016-05-17 01:00,17,6140,6148.5,6139,6147,1123
XM16,2016-05-17 01:30,17,6146.5,6154,6146.5,6152,1325
XM16,2016-05-17 02:00,17,6153,6174.5,6141,6173,12911
XM16,2016-05-17 02:30,17,6172.5,6181.5,6167.5,6174,5933
XM16,2016-05-17 03:00,17,6174,6181,6169.5,6177.5,4712
XM16,2016-05-17 03:30,17,6178,6186,6174.5,6179.5,4923
XM16,2016-05-17 04:00,17,6179,6179,6155,6161,5185
XM16,2016-05-17 04:30,17,6161.5,6174,6159.5,6169.5,3151
XM16,2016-05-17 05:00,17,6169.5,6177.5,6161,6161.5,3063
XM16,2016-05-17 05:30,17,6161.5,6163,6148.5,6151.5,4866
XM16,2016-05-17 06:00,17,6151,6156,6141.5,6146,3705
XM16,2016-05-17 06:30,17,6145.5,6153.5,6141.5,6153.5,2568
XM16,2016-05-17 07:00,17,6153,6153,6141,6142.5,2409
XM16,2016-05-17 07:30,17,6142.5,6146,6125.5,6131.5,4705
XM16,2016-05-17 08:00,17,6131,6137.5,6129.5,6134,3070
XM16,2016-05-17 08:30,17,6134,6142.5,6114.5,6131.5,9482
XM16,2016-05-17 09:00,17,6131.5,6140.5,6122.5,6131,5986
XM16,2016-05-17 09:30,17,6130.5,6150,6125,6147.5,4230
XM16,2016-05-17 10:00,17,6147.5,6148,6126,6129,8737
XM16,2016-05-17 10:30,17,6129,6145,6128,6143.5,6931
XM16,2016-05-17 11:00,17,6144,6148,6132.5,6135,1297
XM16,2016-05-17 11:30,17,6134.5,6135.5,6126.5,6129,610
XM16,2016-05-17 12:00,17,6129,6134,6127.5,6132.5,394
XM16,2016-05-17 12:30,17,6131.5,6135.5,6119.5,6120,525
XM16,2016-05-17 13:00,17,6120,6121,6099,6106.5,2611
XM16,2016-05-17 13:30,17,6106,6113.5,6102.5,6111.5,895
XM16,2016-05-17 14:00,17,6112,6118,6099,6104.5,726
XM16,2016-05-17 14:30,17,6105,6113.5,6103.5,6104.5,1344
XM16,2016-05-17 19:00,18,6111.5,6119.5,6111.5,6113.5,91
XM16,2016-05-17 20:00,18,6110,6115,6110,6115,23
XM16,2016-05-17 20:30,18,6114.5,6123.5,6114.5,6123.5,76
XM16,2016-05-17 21:00,18,6122,6126.5,6121.5,6124.5,21
XM16,2016-05-17 21:30,18,6121,6126,6119.5,6123.5,35
XM16,2016-05-17 22:00,18,6123.5,6123.5,6116.5,6117.5,42
XM16,2016-05-17 22:30,18,6116,6116,6111.5,6113,59
XM16,2016-05-17 23:00,18,6112,6113,6106.5,6106.5,54
XM16,2016-05-17 23:30,18,6106.5,6110,6105.5,6107.5,12
XM16,2016-05-18 00:00,18,6108.5,6119,6108.5,6112.5,30
XM16,2016-05-18 00:30,18,6114.5,6116.5,6113,6116.5,57
XM16,2016-05-18 01:00,18,6115,6115,6099,6100.5,667
XM16,2016-05-18 01:30,18,6100.5,6111.5,6100,6109.5,728
XM16,2016-05-18 02:00,18,6109.5,6123.5,6091.5,6121.5,11430
XM16,2016-05-18 02:30,18,6121.5,6122,6099,6105.5,4917
XM16,2016-05-18 03:00,18,6105.5,6112.5,6095,6095.5,2959
XM16,2016-05-18 03:30,18,6095.5,6113,6092.5,6111,2545
XM16,2016-05-18 04:00,18,6111.5,6114.5,6106,6111.5,2265
XM16,2016-05-18 04:30,18,6111.5,6122,6109.5,6121.5,1987
XM16,2016-05-18 05:00,18,6121.5,6124.5,6111.5,6111.5,2209
XM16,2016-05-18 05:30,18,6112,6112,6102,6109,2896
XM16,2016-05-18 06:00,18,6109.5,6117.5,6106.5,6115.5,3113
XM16,2016-05-18 06:30,18,6115,6115,6101,6101.5,3132
XM16,2016-05-18 07:00,18,6101.5,6107,6098.5,6099.5,2767
XM16,2016-05-18 07:30,18,6100,6100.5,6090,6094.5,3092
XM16,2016-05-18 08:00,18,6094.5,6097.5,6083,6097,4766
XM16,2016-05-18 08:30,18,6097,6107.5,6084.5,6107.5,6096
XM16,2016-05-18 09:00,18,6107,6133.5,6103,6133,7297
XM16,2016-05-18 09:30,18,6133,6133.5,6113.5,6114,6888
XM16,2016-05-18 10:00,18,6114.5,6139,6113.5,6135.5,11644
XM16,2016-05-18 10:30,18,6136,6140.5,6129,6130,11989
XM16,2016-05-18 11:00,18,6130.5,6132,6123.5,6124,1619
XM16,2016-05-18 11:30,18,6124,6135,6124,6135,1208
XM16,2016-05-18 12:00,18,6135.5,6141,6133,6137.5,1562
XM16,2016-05-18 12:30,18,6138,6141.5,6126,6126,1425
XM16,2016-05-18 13:00,18,6125.5,6127,6087,6088,4883
XM16,2016-05-18 13:30,18,6088,6108.5,6080.5,6103,3053
XM16,2016-05-18 14:00,18,6103.5,6115,6095.5,6096.5,2128
XM16,2016-05-18 14:30,18,6096.5,6117.5,6096,6110,3028
XM16,2016-05-18 19:00,19,6112,6121.5,6107,6108,106
XM16,2016-05-18 19:30,19,6107.5,6108,6101.5,6104,52
XM16,2016-05-18 20:00,19,6104.5,6106,6096,6096,30
XM16,2016-05-18 20:30,19,6096.5,6098,6086.5,6089,33
XM16,2016-05-18 21:00,19,6090.5,6095.5,6089,6089.5,19
XM16,2016-05-18 21:30,19,6090,6098.5,6090,6095.5,43
XM16,2016-05-18 22:00,19,6097,6098.5,6092.5,6092.5,10
XM16,2016-05-18 22:30,19,6092,6092,6088.5,6088.5,8
XM16,2016-05-18 23:00,19,6093.5,6095,6089,6092,22
XM16,2016-05-18 23:30,19,6092,6092,6090,6090,8
XM16,2016-05-19 00:00,19,6090,6093,6090,6093,27
XM16,2016-05-19 00:30,19,6094,6097.5,6092,6096.5,74
XM16,2016-05-19 01:00,19,6093.5,6102,6087,6097.5,1142
XM16,2016-05-19 01:30,19,6097,6102,6094.5,6101.5,1567
XM16,2016-05-19 02:00,19,6102,6107,6069.5,6076,17308
XM16,2016-05-19 02:30,19,6076,6086.5,6070,6082.5,4885
XM16,2016-05-19 03:00,19,6082.5,6095.5,6071.5,6074.5,4292
XM16,2016-05-19 03:30,19,6074.5,6081,6053.5,6060.5,6319
XM16,2016-05-19 04:00,19,6060.5,6066,6055,6062.5,4274
XM16,2016-05-19 04:30,19,6063,6067.5,6058.5,6062,3301
XM16,2016-05-19 05:00,19,6062,6076,6061,6066.5,3018
XM16,2016-05-19 05:30,19,6066.5,6068.5,6061,6066.5,2115
XM16,2016-05-19 06:00,19,6066.5,6078,6066,6078,3296
XM16,2016-05-19 06:30,19,6077.5,6094,6075.5,6090,4312
XM16,2016-05-19 07:00,19,6090.5,6093.5,6084.5,6084.5,3690
XM16,2016-05-19 07:30,19,6084.5,6085,6071,6079,4998
XM16,2016-05-19 08:00,19,6079.5,6081.5,6070,6071,3576
XM16,2016-05-19 08:30,19,6070.5,6074.5,6046,6046.5,7680
XM16,2016-05-19 09:00,19,6046.5,6048,6033,6047,11575
XM16,2016-05-19 09:30,19,6047,6063.5,6042.5,6044,7955
XM16,2016-05-19 10:00,19,6044,6053.5,6039,6046,12467
XM16,2016-05-19 10:30,19,6046.5,6049.5,6033.5,6046,11707
XM16,2016-05-19 11:00,19,6047,6055.5,6045,6047,2305
XM16,2016-05-19 11:30,19,6047,6051,6040,6042,1437
XM16,2016-05-19 12:00,19,6042.5,6056,6042,6056,906
XM16,2016-05-19 12:30,19,6056,6066,6055.5,6056,1100
XM16,2016-05-19 13:00,19,6058,6068.5,6055,6066.5,1033
XM16,2016-05-19 13:30,19,6067,6067,6054,6056,584
XM16,2016-05-19 14:00,19,6056,6075,6056,6067.5,1096
XM16,2016-05-19 14:30,19,6067.5,6075.5,6064.5,6068,1672
XM16,2016-05-19 19:00,20,6078.5,6086.5,6073.5,6083.5,190
XM16,2016-05-19 19:30,20,6083,6088.5,6082.5,6087,156
XM16,2016-05-19 20:00,20,6087,6089,6076.5,6081,104
XM16,2016-05-19 20:30,20,6080,6091.5,6078.5,6091.5,87
XM16,2016-05-19 21:00,20,6091.5,6097.5,6091,6092.5,67
XM16,2016-05-19 21:30,20,6096,6100,6093,6097.5,54
XM16,2016-05-19 22:00,20,6098,6098.5,6096,6098.5,48
XM16,2016-05-19 22:30,20,6098.5,6100,6094,6098.5,63
XM16,2016-05-19 23:00,20,6096,6101,6096,6099,39
XM16,2016-05-20 00:00,20,6095,6098.5,6095,6098.5,42
XM16,2016-05-20 00:30,20,6098.5,6102,6098.5,6102,70
XM16,2016-05-20 01:00,20,6099.5,6105,6092,6094,1074
XM16,2016-05-20 01:30,20,6094.5,6099,6091,6092,878
XM16,2016-05-20 02:00,20,6092,6130.5,6091.5,6127.5,15573
XM16,2016-05-20 02:30,20,6127,6129.5,6112.5,6122.5,5859
XM16,2016-05-20 03:00,20,6122.5,6142,6122.5,6129,6788
XM16,2016-05-20 03:30,20,6129.5,6134,6127.5,6133.5,3065
XM16,2016-05-20 04:00,20,6133.5,6138,6109.5,6124,12812
XM16,2016-05-20 04:30,20,6123.5,6126.5,6118,6123,3974
XM16,2016-05-20 05:00,20,6123,6123.5,6112.5,6118.5,2835
XM16,2016-05-20 05:30,20,6119,6121.5,6111,6111,2499
XM16,2016-05-20 06:00,20,6111.5,6117.5,6108.5,6112.5,3038
XM16,2016-05-20 06:30,20,6112,6116,6106,6115,2871
XM16,2016-05-20 07:00,20,6115,6122.5,6114.5,6122,2873
XM16,2016-05-20 07:30,20,6122,6123,6117,6119,2139
XM16,2016-05-20 08:00,20,6119,6126.5,6116,6116.5,2082
XM16,2016-05-20 08:30,20,6116,6140,6114,6132,7287
XM16,2016-05-20 09:00,20,6132.5,6137,6124.5,6126,6223
XM16,2016-05-20 09:30,20,6125,6132.5,6120.5,6130.5,4652
XM16,2016-05-20 10:00,20,6131,6142.5,6130,6133,10028
XM16,2016-05-20 10:30,20,6133,6144,6132.5,6134,8915
XM16,2016-05-20 11:00,20,6134.5,6137,6131.5,6135,1215
XM16,2016-05-20 11:30,20,6135.5,6137,6132.5,6135,664
XM16,2016-05-20 12:00,20,6135,6137.5,6131,6132.5,621
XM16,2016-05-20 12:30,20,6132,6132,6125,6128.5,814
XM16,2016-05-20 13:00,20,6128.5,6137.5,6127.5,6137.5,721
XM16,2016-05-20 13:30,20,6137.5,6137.5,6128.5,6130,391
XM16,2016-05-20 14:00,20,6129.5,6129.5,6122.5,6125,749
XM16,2016-05-20 14:30,20,6124.5,6138.5,6122.5,6138,1217
XM16,2016-05-22 19:00,23,6144.5,6146.5,6131,6132,118
XM16,2016-05-22 19:30,23,6131,6131,6125.5,6126,75
XM16,2016-05-22 20:00,23,6126,6126,6115,6121.5,136
XM16,2016-05-22 20:30,23,6125,6140.5,6125,6139.5,87
XM16,2016-05-22 21:00,23,6139.5,6143.5,6138.5,6143,40
XM16,2016-05-22 21:30,23,6144,6145,6143.5,6144,29
XM16,2016-05-22 22:00,23,6141,6142,6139,6141,33
XM16,2016-05-22 22:30,23,6141,6147,6140.5,6147,96
XM16,2016-05-22 23:00,23,6147,6149,6145,6145,41
XM16,2016-05-22 23:30,23,6145,6150,6142.5,6150,47
XM16,2016-05-23 00:00,23,6148,6148,6141.5,6144,14
XM16,2016-05-23 00:30,23,6142,6142,6139,6139,29
XM16,2016-05-23 01:00,23,6139.5,6150,6136,6147.5,500
XM16,2016-05-23 01:30,23,6149,6149.5,6135.5,6137.5,484
XM16,2016-05-23 02:00,23,6137.5,6140.5,6105.5,6117,10552
XM16,2016-05-23 02:30,23,6117.5,6126,6107,6121.5,3818
XM16,2016-05-23 03:00,23,6121,6158.5,6119,6153,7000
XM16,2016-05-23 03:30,23,6153.5,6157,6143.5,6144,2057
XM16,2016-05-23 04:00,23,6143.5,6148.5,6129,6134,2932
XM16,2016-05-23 04:30,23,6134.5,6141,6115.5,6122.5,3052
XM16,2016-05-23 05:00,23,6122.5,6132.5,6115.5,6132,3285
XM16,2016-05-23 05:30,23,6132,6132,6118,6120.5,2141
XM16,2016-05-23 06:00,23,6120,6124.5,6117,6121.5,1908
XM16,2016-05-23 06:30,23,6122,6135,6119,6128,2304
XM16,2016-05-23 07:00,23,6127.5,6131.5,6123,6124,1980
XM16,2016-05-23 07:30,23,6123.5,6126,6112,6112.5,3829
XM16,2016-05-23 08:00,23,6112.5,6122.5,6112.5,6120.5,2320
XM16,2016-05-23 08:30,23,6120,6127,6113.5,6125,4763
XM16,2016-05-23 09:00,23,6125,6139.5,6125,6133.5,4801
XM16,2016-05-23 09:30,23,6133,6136.5,6118,6122.5,3615
XM16,2016-05-23 10:00,23,6122.5,6135,6119.5,6134.5,6724
XM16,2016-05-23 10:30,23,6134.5,6136.5,6116,6118.5,7811
XM16,2016-05-23 11:00,23,6118.5,6128,6118,6127.5,1335
XM16,2016-05-23 11:30,23,6127.5,6131.5,6123,6131,606
XM16,2016-05-23 12:00,23,6132,6133,6128.5,6130,326
XM16,2016-05-23 12:30,23,6130,6130.5,6125,6128,430
XM16,2016-05-23 13:00,23,6128.5,6134,6128,6132.5,269
XM16,2016-05-23 13:30,23,6133,6134,6129,6129.5,184
XM16,2016-05-23 14:00,23,6131,6132,6124.5,6125,256
XM16,2016-05-23 14:30,23,6125,6130,6115.5,6123.5,1015
XM16,2016-05-23 19:00,24,6118,6119,6115,6117.5,59
XM16,2016-05-23 19:30,24,6119,6119,6119,6119,1
XM16,2016-05-23 20:00,24,6118.5,6118.5,6115,6115,25
XM16,2016-05-23 20:30,24,6116,6117,6115,6117,49
XM16,2016-05-23 21:00,24,6116.5,6116.5,6114,6114.5,14
XM16,2016-05-23 21:30,24,6116,6117.5,6115.5,6116.5,11
XM16,2016-05-23 22:00,24,6114.5,6115.5,6111.5,6111.5,21
XM16,2016-05-23 22:30,24,6111,6116,6108.5,6116,42
XM16,2016-05-23 23:00,24,6113,6116.5,6113,6114.5,25
XM16,2016-05-23 23:30,24,6114,6114,6113.5,6113.5,4
XM16,2016-05-24 00:00,24,6112,6114.5,6112,6112,36
XM16,2016-05-24 00:30,24,6113,6113,6107.5,6108.5,57
XM16,2016-05-24 01:00,24,6108.5,6109.5,6103.5,6106,529
XM16,2016-05-24 01:30,24,6107,6110.5,6104.5,6107,502
XM16,2016-05-24 02:00,24,6107,6122.5,6092,6121.5,10275
XM16,2016-05-24 02:30,24,6121.5,6146.5,6121,6135,7989
XM16,2016-05-24 03:00,24,6135,6155.5,6134.5,6149.5,6421
XM16,2016-05-24 03:30,24,6150,6162,6149.5,6159,4119
XM16,2016-05-24 04:00,24,6158.5,6161.5,6148.5,6161.5,4264
XM16,2016-05-24 04:30,24,6161.5,6168,6156,6166,3386
XM16,2016-05-24 05:00,24,6166,6166.5,6153,6156.5,3129
XM16,2016-05-24 05:30,24,6156.5,6169.5,6156,6169,4024
XM16,2016-05-24 06:00,24,6169.5,6175.5,6166.5,6169,3896
XM16,2016-05-24 06:30,24,6169,6175.5,6169,6171,2029
XM16,2016-05-24 07:00,24,6170.5,6185.5,6169,6178,3483
XM16,2016-05-24 07:30,24,6178,6182.5,6176,6182,3154
XM16,2016-05-24 08:00,24,6181.5,6183,6177.5,6178,2796
XM16,2016-05-24 08:30,24,6178.5,6194.5,6175.5,6188,8953
XM16,2016-05-24 09:00,24,6187.5,6208,6186,6204,9279
XM16,2016-05-24 09:30,24,6204.5,6211.5,6201.5,6210,7057
XM16,2016-05-24 10:00,24,6209.5,6219,6208,6215,13107
XM16,2016-05-24 10:30,24,6215.5,6218.5,6202.5,6213,9433
XM16,2016-05-24 11:00,24,6212.5,6213,6206.5,6207,1171
XM16,2016-05-24 11:30,24,6207.5,6215.5,6205.5,6215,1322
XM16,2016-05-24 12:00,24,6215,6218,6214,6216,917
XM16,2016-05-24 12:30,24,6216.5,6217,6211,6213.5,684
XM16,2016-05-24 13:00,24,6214,6217,6210.5,6211,623
XM16,2016-05-24 13:30,24,6211,6216.5,6209.5,6213.5,492
XM16,2016-05-24 14:00,24,6213.5,6227,6213.5,6223.5,1082
XM16,2016-05-24 14:30,24,6223.5,6224.5,6215,6224.5,1306
XM16,2016-05-24 15:00,24,6223,6223,6223,6223,1
XM16,2016-05-24 19:00,25,6230.5,6237.5,6230.5,6237.5,222
XM16,2016-05-24 19:30,25,6236.5,6239.5,6236.5,6236.5,38
XM16,2016-05-24 20:00,25,6237,6245.5,6237,6240,108
XM16,2016-05-24 20:30,25,6241,6249.5,6241,6247.5,88
XM16,2016-05-24 21:00,25,6247.5,6247.5,6243.5,6243.5,2
XM16,2016-05-24 21:30,25,6245,6250.5,6245,6247,31
XM16,2016-05-24 22:00,25,6247,6256,6247,6255,67
XM16,2016-05-24 22:30,25,6255.5,6259.5,6253,6259,100
XM16,2016-05-24 23:00,25,6259.5,6261,6257,6257,51
XM16,2016-05-24 23:30,25,6256.5,6259,6256,6257.5,48
XM16,2016-05-25 00:00,25,6258,6260.5,6256.5,6257,29
XM16,2016-05-25 00:30,25,6256.5,6257.5,6249,6249,113
XM16,2016-05-25 01:00,25,6249,6258,6241,6255.5,1568
XM16,2016-05-25 01:30,25,6256,6262.5,6250.5,6252,1274
XM16,2016-05-25 02:00,25,6252,6254,6236,6246.5,10368
XM16,2016-05-25 02:30,25,6246.5,6249.5,6236,6240.5,4410
XM16,2016-05-25 03:00,25,6240,6249,6235,6244.5,6001
XM16,2016-05-25 03:30,25,6244.5,6246,6230,6246,3454
XM16,2016-05-25 04:00,25,6246.5,6250,6240.5,6245,2513
XM16,2016-05-25 04:30,25,6245,6253.5,6244.5,6248,3315
XM16,2016-05-25 05:00,25,6248.5,6250.5,6240,6247,2985
XM16,2016-05-25 05:30,25,6247,6248.5,6239,6241.5,3472
XM16,2016-05-25 06:00,25,6242,6247.5,6238.5,6244.5,2369
XM16,2016-05-25 06:30,25,6244,6247,6238.5,6241.5,1905
XM16,2016-05-25 07:00,25,6241,6242.5,6237.5,6239.5,1783
XM16,2016-05-25 07:30,25,6239,6245.5,6239,6242,2239
XM16,2016-05-25 08:00,25,6242,6244,6233.5,6238.5,2529
XM16,2016-05-25 08:30,25,6239,6249,6235.5,6246.5,5639
XM16,2016-05-25 09:00,25,6246,6256.5,6245.5,6248.5,5014
XM16,2016-05-25 09:30,25,6248.5,6253,6240,6242,6523
XM16,2016-05-25 10:00,25,6242,6253.5,6240,6252,9519
XM16,2016-05-25 10:30,25,6251.5,6257.5,6245,6256.5,7995
XM16,2016-05-25 11:00,25,6256.5,6257,6250,6252,1091
XM16,2016-05-25 11:30,25,6252,6253.5,6250.5,6252.5,983
XM16,2016-05-25 12:00,25,6253,6261,6253,6260,767
XM16,2016-05-25 12:30,25,6260,6261.5,6257,6260.5,859
XM16,2016-05-25 13:00,25,6261,6261,6256,6259,439
XM16,2016-05-25 13:30,25,6259,6262.5,6252,6252.5,631
XM16,2016-05-25 14:00,25,6252.5,6263.5,6250.5,6263.5,549
XM16,2016-05-25 14:30,25,6264,6264,6253.5,6256.5,1364
XM16,2016-05-25 19:00,26,6251,6254,6249,6250,64
XM16,2016-05-25 19:30,26,6250,6250,6239.5,6240,58
XM16,2016-05-25 20:00,26,6241,6243.5,6235.5,6241,76
XM16,2016-05-25 20:30,26,6238,6243.5,6237.5,6238,48
XM16,2016-05-25 21:00,26,6238,6239.5,6233.5,6234.5,70
XM16,2016-05-25 21:30,26,6234.5,6237,6234.5,6237,17
XM16,2016-05-25 22:00,26,6237,6241.5,6237,6241,10
XM16,2016-05-25 22:30,26,6241,6241,6237.5,6237.5,11
XM16,2016-05-25 23:00,26,6238.5,6240.5,6236.5,6240.5,9
XM16,2016-05-25 23:30,26,6241,6241,6241,6241,1
XM16,2016-05-26 00:00,26,6241,6243,6241,6243,6
XM16,2016-05-26 00:30,26,6244,6247,6241,6244,43
XM16,2016-05-26 01:00,26,6244.5,6252.5,6244.5,6251.5,627
XM16,2016-05-26 01:30,26,6251.5,6253,6245.5,6252,541
XM16,2016-05-26 02:00,26,6251.5,6260.5,6244.5,6256.5,8310
XM16,2016-05-26 02:30,26,6256.5,6266.5,6253,6262.5,4282
XM16,2016-05-26 03:00,26,6262.5,6263.5,6242,6243.5,2806
XM16,2016-05-26 03:30,26,6243.5,6256.5,6239.5,6244.5,2806
XM16,2016-05-26 04:00,26,6245,6258.5,6244,6252.5,2596
XM16,2016-05-26 04:30,26,6252.5,6258.5,6252.5,6257.5,1787
XM16,2016-05-26 05:00,26,6257,6262,6256,6261.5,2161
XM16,2016-05-26 05:30,26,6261,6268.5,6261,6266.5,2377
XM16,2016-05-26 06:00,26,6266,6267,6256.5,6256.5,2566
XM16,2016-05-26 06:30,26,6256,6261,6252.5,6258,3692
XM16,2016-05-26 07:00,26,6258,6258,6247.5,6249,2457
XM16,2016-05-26 07:30,26,6249,6250.5,6233.5,6243,4756
XM16,2016-05-26 08:00,26,6243,6251,6242,6247.5,3181
XM16,2016-05-26 08:30,26,6247,6260,6230.5,6231,6643
XM16,2016-05-26 09:00,26,6231,6247,6230.5,6245.5,4937
XM16,2016-05-26 09:30,26,6245.5,6251,6234.5,6234.5,6057
XM16,2016-05-26 10:00,26,6234.5,6255.5,6232.5,6254.5,7216
XM16,2016-05-26 10:30,26,6255,6257,6245.5,6246.5,5826
XM16,2016-05-26 11:00,26,6246.5,6249,6244.5,6246,1153
XM16,2016-05-26 11:30,26,6246,6248.5,6243,6246.5,761
XM16,2016-05-26 12:00,26,6246,6253.5,6245.5,6251,599
XM16,2016-05-26 12:30,26,6251,6252,6248,6250,312
XM16,2016-05-26 13:00,26,6250,6254,6249.5,6252,204
XM16,2016-05-26 13:30,26,6252,6253,6249.5,6250.5,182
XM16,2016-05-26 14:00,26,6250,6256.5,6250,6251,651
XM16,2016-05-26 14:30,26,6251.5,6252.5,6244,6245.5,767
XM16,2016-05-26 19:00,27,6253.5,6256,6252,6253,54
XM16,2016-05-26 19:30,27,6255,6260,6255,6260,37
XM16,2016-05-26 20:00,27,6259.5,6260.5,6248.5,6248.5,55
XM16,2016-05-26 20:30,27,6248.5,6251,6244.5,6245,45
XM16,2016-05-26 21:00,27,6250.5,6250.5,6248.5,6250.5,3
XM16,2016-05-26 21:30,27,6250,6251,6249.5,6249.5,20
XM16,2016-05-26 22:00,27,6250.5,6252.5,6250.5,6252,8
XM16,2016-05-26 22:30,27,6253.5,6254,6251.5,6254,24
XM16,2016-05-26 23:00,27,6255,6256.5,6254.5,6256.5,14
XM16,2016-05-27 00:00,27,6253,6253,6253,6253,2
XM16,2016-05-27 00:30,27,6255,6263.5,6255,6260,150
XM16,2016-05-27 01:00,27,6260,6262,6253.5,6254,565
XM16,2016-05-27 01:30,27,6254,6256.5,6248,6248,535
XM16,2016-05-27 02:00,27,6248.5,6254,6242.5,6253,5614
XM16,2016-05-27 02:30,27,6252.5,6260,6250.5,6254,2615
XM16,2016-05-27 03:00,27,6254.5,6256.5,6247.5,6251,2164
XM16,2016-05-27 03:30,27,6251,6254.5,6244.5,6246,1792
XM16,2016-05-27 04:00,27,6246,6257,6245.5,6256,2674
XM16,2016-05-27 04:30,27,6256,6263.5,6254.5,6256,2491
XM16,2016-05-27 05:00,27,6256,6259,6251.5,6252.5,1892
XM16,2016-05-27 05:30,27,6253,6258.5,6251.5,6252.5,2211
XM16,2016-05-27 06:00,27,6253,6256.5,6250.5,6250.5,1937
XM16,2016-05-27 06:30,27,6250.5,6252.5,6248,6249.5,1190
XM16,2016-05-27 07:00,27,6250,6251.5,6248,6248,1445
XM16,2016-05-27 07:30,27,6248.5,6250.5,6240.5,6241,2203
XM16,2016-05-27 08:00,27,6241,6248,6236,6247.5,2520
XM16,2016-05-27 08:30,27,6247.5,6252,6243,6244.5,4184
XM16,2016-05-27 09:00,27,6244.5,6254.5,6243,6251,3944
XM16,2016-05-27 09:30,27,6251,6255.5,6247.5,6251.5,3354
XM16,2016-05-27 10:00,27,6250.5,6253,6239.5,6251,5733
XM16,2016-05-27 10:30,27,6250.5,6259,6250,6257.5,5040
XM16,2016-05-27 11:00,27,6257.5,6258.5,6256,6258.5,800
XM16,2016-05-27 11:30,27,6258.5,6259,6256.5,6257.5,618
XM16,2016-05-27 12:00,27,6257.5,6257.5,6254.5,6255,435
XM16,2016-05-27 12:30,27,6255,6256,6247,6248.5,787
XM16,2016-05-27 13:00,27,6248,6257,6246,6255,500
XM16,2016-05-27 13:30,27,6255,6257.5,6251.5,6256,356
XM16,2016-05-27 14:00,27,6256,6256.5,6251.5,6252,456
XM16,2016-05-27 14:30,27,6252,6259,6248.5,6250.5,1007
XM16,2016-05-27 15:00,27,6251,6251,6251,6251,1
XM16,2016-05-30 19:00,31,6260,6260,6243.5,6245.5,158
XM16,2016-05-30 19:30,31,6244.5,6246,6242,6242.5,25
XM16,2016-05-30 20:00,31,6243,6251,6237,6246.5,87
XM16,2016-05-30 20:30,31,6248,6256,6248,6256,50
XM16,2016-05-30 21:00,31,6250.5,6259.5,6247.5,6258,41
XM16,2016-05-30 21:30,31,6254,6254,6253,6253,2
XM16,2016-05-30 22:00,31,6251,6259.5,6251,6256.5,11
XM16,2016-05-30 22:30,31,6257,6258.5,6256.5,6257,12
XM16,2016-05-30 23:00,31,6256,6256.5,6253.5,6253.5,12
XM16,2016-05-30 23:30,31,6253.5,6257,6253.5,6254.5,16
XM16,2016-05-31 00:00,31,6256,6259,6255.5,6257,42
XM16,2016-05-31 00:30,31,6256.5,6263,6256,6260.5,143
XM16,2016-05-31 01:00,31,6262.5,6265,6257,6264,893
XM16,2016-05-31 01:30,31,6263.5,6264,6258.5,6263.5,708
XM16,2016-05-31 02:00,31,6263.5,6276.5,6257.5,6271,7582
XM16,2016-05-31 02:30,31,6270.5,6278,6265.5,6266.5,3527
XM16,2016-05-31 03:00,31,6266,6267.5,6245.5,6253,5178
XM16,2016-05-31 03:30,31,6253,6255.5,6243.5,6247,2256
XM16,2016-05-31 04:00,31,6247,6253.5,6243,6250,2541
XM16,2016-05-31 04:30,31,6251,6254,6248.5,6249,1739
XM16,2016-05-31 05:00,31,6248.5,6253.5,6244.5,6244.5,1597
XM16,2016-05-31 05:30,31,6244,6255,6242,6249.5,3556
XM16,2016-05-31 06:00,31,6250,6255.5,6246.5,6252,2555
XM16,2016-05-31 06:30,31,6252,6260.5,6250,6259.5,2425
XM16,2016-05-31 07:00,31,6259.5,6261,6256,6257.5,1605
XM16,2016-05-31 07:30,31,6257.5,6258,6245,6245.5,2215
XM16,2016-05-31 08:00,31,6245,6251.5,6243.5,6249.5,2515
XM16,2016-05-31 08:30,31,6249,6259,6245.5,6248,5248
XM16,2016-05-31 09:00,31,6247.5,6260.5,6245.5,6246.5,4942
XM16,2016-05-31 09:30,31,6246,6256,6234,6234,8460
XM16,2016-05-31 10:00,31,6234,6234,6215,6217,20614
XM16,2016-05-31 10:30,31,6217,6226,6206.5,6219,21361
XM16,2016-05-31 11:00,31,6219,6219.5,6212,6218,1530
XM16,2016-05-31 11:30,31,6218.5,6219,6211,6212,896
XM16,2016-05-31 12:00,31,6212,6215,6210,6215,1486
XM16,2016-05-31 12:30,31,6215,6216,6208.5,6208.5,642
XM16,2016-05-31 13:00,31,6208.5,6208.5,6194.5,6203,1752
XM16,2016-05-31 13:30,31,6203,6203,6196,6197.5,541
XM16,2016-05-31 14:00,31,6197,6208,6194,6204,913
XM16,2016-05-31 14:30,31,6204,6215.5,6203.5,6210,1773
XM16,2016-05-31 15:00,31,6208.5,6208.5,6208.5,6208.5,2
XM16,2016-05-31 19:00,1,6210,6211.5,6207,6207.5,114
XM16,2016-05-31 19:30,1,6205.5,6208.5,6204,6204,34
XM16,2016-05-31 20:00,1,6204,6208,6203,6208,54
XM16,2016-05-31 20:30,1,6209.5,6217,6209.5,6215,74
XM16,2016-05-31 21:00,1,6215,6221.5,6214.5,6221.5,17
XM16,2016-05-31 21:30,1,6222,6222,6214.5,6217,57
XM16,2016-05-31 22:00,1,6214.5,6217.5,6212,6217.5,71
XM16,2016-05-31 22:30,1,6217,6217.5,6213.5,6215.5,16
XM16,2016-05-31 23:00,1,6216,6218.5,6215.5,6218.5,8
XM16,2016-05-31 23:30,1,6218,6218,6215,6215,2
XM16,2016-06-01 00:00,1,6212.5,6212.5,6208,6208,21
XM16,2016-06-01 00:30,1,6208,6209,6205.5,6207,57
XM16,2016-06-01 01:00,1,6207.5,6214,6203.5,6212.5,400
XM16,2016-06-01 01:30,1,6212,6212.5,6204,6204,909
XM16,2016-06-01 02:00,1,6204.5,6207,6168.5,6176,12175
XM16,2016-06-01 02:30,1,6176,6207,6169.5,6197,6833
XM16,2016-06-01 03:00,1,6197,6205,6188.5,6189,3986
XM16,2016-06-01 03:30,1,6188.5,6190,6174.5,6178.5,3724
XM16,2016-06-01 04:00,1,6178.5,6184.5,6173.5,6181,3649
XM16,2016-06-01 04:30,1,6180.5,6187,6175.5,6177,2743
XM16,2016-06-01 05:00,1,6177,6177,6169,6175.5,2928
XM16,2016-06-01 05:30,1,6175.5,6176.5,6168.5,6173,2643
XM16,2016-06-01 06:00,1,6173,6174.5,6154,6159.5,5204
XM16,2016-06-01 06:30,1,6160,6162,6155.5,6157,2712
XM16,2016-06-01 07:00,1,6157,6160,6146,6149.5,3400
XM16,2016-06-01 07:30,1,6149,6153.5,6140.5,6146,4964
XM16,2016-06-01 08:00,1,6146,6148,6136,6144.5,4447
XM16,2016-06-01 08:30,1,6144.5,6163,6144,6160,5081
XM16,2016-06-01 09:00,1,6160.5,6176.5,6157.5,6163,6306
XM16,2016-06-01 09:30,1,6163,6175.5,6162,6174.5,7272
XM16,2016-06-01 10:00,1,6174.5,6185,6166,6167,12921
XM16,2016-06-01 10:30,1,6167,6182.5,6165.5,6180,11031
XM16,2016-06-01 11:00,1,6181,6188,6180.5,6183.5,2301
XM16,2016-06-01 11:30,1,6183,6187,6179,6187,1339
XM16,2016-06-01 12:00,1,6187,6188.5,6181.5,6184,610
XM16,2016-06-01 12:30,1,6184.5,6186,6177,6183.5,1023
XM16,2016-06-01 13:00,1,6183.5,6191,6178.5,6191,871
XM16,2016-06-01 13:30,1,6190.5,6192.5,6185.5,6192.5,930
XM16,2016-06-01 14:00,1,6193,6196,6189.5,6193.5,697
XM16,2016-06-01 14:30,1,6194,6196,6190.5,6192.5,1070
XM16,2016-06-01 15:00,1,6194,6194,6194,6194,1
XM16,2016-06-01 19:00,2,6197.5,6197.5,6187.5,6190,77
XM16,2016-06-01 19:30,2,6189.5,6189.5,6182,6182.5,22
XM16,2016-06-01 20:00,2,6181,6184.5,6180,6181.5,40
XM16,2016-06-01 20:30,2,6181.5,6183,6179,6182,41
XM16,2016-06-01 21:00,2,6180,6183,6176,6176,29
XM16,2016-06-01 21:30,2,6175,6175,6168,6170.5,56
XM16,2016-06-01 22:00,2,6170.5,6173,6170.5,6173,7
XM16,2016-06-01 22:30,2,6174,6174.5,6172.5,6172.5,12
XM16,2016-06-01 23:00,2,6175,6175.5,6170,6170,14
XM16,2016-06-01 23:30,2,6171,6175,6171,6175,18
XM16,2016-06-02 00:00,2,6176,6176,6171,6171,13
XM16,2016-06-02 00:30,2,6170,6174,6167.5,6171.5,39
XM16,2016-06-02 01:00,2,6176,6182,6172.5,6181,646
XM16,2016-06-02 01:30,2,6180.5,6182.5,6180,6181,485
XM16,2016-06-02 02:00,2,6181,6208,6178.5,6206.5,10520
XM16,2016-06-02 02:30,2,6206,6211,6195,6197,3751
XM16,2016-06-02 03:00,2,6197,6208.5,6186.5,6207.5,3221
XM16,2016-06-02 03:30,2,6207.5,6211,6198,6201.5,3655
XM16,2016-06-02 04:00,2,6201.5,6205.5,6197,6204,2967
XM16,2016-06-02 04:30,2,6204,6208.5,6203,6204,1894
XM16,2016-06-02 05:00,2,6204,6208,6204,6207.5,3401
XM16,2016-06-02 05:30,2,6207,6212.5,6205,6212,2660
XM16,2016-06-02 06:00,2,6211.5,6213,6204,6205.5,3071
XM16,2016-06-02 06:30,2,6205,6207,6201,6201,3105
XM16,2016-06-02 07:00,2,6201,6201.5,6189.5,6192.5,3692
XM16,2016-06-02 07:30,2,6192,6193,6169.5,6174.5,6308
XM16,2016-06-02 08:00,2,6174.5,6175,6163,6173,5353
XM16,2016-06-02 08:30,2,6172.5,6186.5,6167,6176,6532
XM16,2016-06-02 09:00,2,6176.5,6193,6174,6187.5,6650
XM16,2016-06-02 09:30,2,6187.5,6192,6178,6181.5,5798
XM16,2016-06-02 10:00,2,6181.5,6191.5,6179.5,6181.5,13908
XM16,2016-06-02 10:30,2,6181.5,6191.5,6173.5,6189.5,10397
XM16,2016-06-02 11:00,2,6189.5,6190,6185,6187,973
XM16,2016-06-02 11:30,2,6187,6194.5,6184.5,6194,1457
XM16,2016-06-02 12:00,2,6193.5,6198.5,6193,6196,1024
XM16,2016-06-02 12:30,2,6196.5,6201.5,6195.5,6201,573
XM16,2016-06-02 13:00,2,6201.5,6208,6201.5,6202.5,899
XM16,2016-06-02 13:30,2,6203,6205.5,6201.5,6204,373
XM16,2016-06-02 14:00,2,6204,6207.5,6198.5,6207.5,415
XM16,2016-06-02 14:30,2,6208,6212,6203,6211.5,1618
XM16,2016-06-02 15:00,2,6211.5,6211.5,6211.5,6211.5,2
XM16,2016-06-02 19:00,3,6214.5,6215,6208.5,6212,93
XM16,2016-06-02 19:30,3,6211,6211,6208.5,6208.5,8
XM16,2016-06-02 20:00,3,6208,6215,6207,6214,60
XM16,2016-06-02 20:30,3,6214,6215,6206,6207.5,38
XM16,2016-06-02 21:00,3,6209,6209,6207,6207,7
XM16,2016-06-02 21:30,3,6208.5,6209,6205,6205,8
XM16,2016-06-02 22:00,3,6209.5,6211,6208,6208,7
XM16,2016-06-02 22:30,3,6210.5,6210.5,6209.5,6209.5,5
XM16,2016-06-02 23:00,3,6210,6210,6209.5,6209.5,2
XM16,2016-06-02 23:30,3,6209,6209.5,6208,6208,10
XM16,2016-06-03 00:00,3,6209,6212.5,6209,6209,15
XM16,2016-06-03 00:30,3,6210.5,6212.5,6210,6210,56
XM16,2016-06-03 01:00,3,6211,6215,6209,6211,527
XM16,2016-06-03 01:30,3,6211,6212,6209.5,6209.5,559
XM16,2016-06-03 02:00,3,6209.5,6234,6205.5,6232,8831
XM16,2016-06-03 02:30,3,6232.5,6244,6223.5,6224,5990
XM16,2016-06-03 03:00,3,6224,6234,6218,6233,4516
XM16,2016-06-03 03:30,3,6232.5,6242,6230,6233.5,3408
XM16,2016-06-03 04:00,3,6234,6236.5,6224.5,6225,2270
XM16,2016-06-03 04:30,3,6225,6237.5,6222.5,6236.5,2443
XM16,2016-06-03 05:00,3,6236.5,6242,6233.5,6239.5,1909
XM16,2016-06-03 05:30,3,6240,6241.5,6236,6236.5,2330
XM16,2016-06-03 06:00,3,6236.5,6243,6232.5,6234.5,2744
XM16,2016-06-03 06:30,3,6234,6240.5,6233,6237,2258
XM16,2016-06-03 07:00,3,6237,6237.5,6230.5,6236.5,2364
XM16,2016-06-03 07:30,3,6237,6237,6190.5,6195,13182
XM16,2016-06-03 08:00,3,6194.5,6202.5,6171.5,6188,6639
XM16,2016-06-03 08:30,3,6188.5,6188.5,6170.5,6175.5,7230
XM16,2016-06-03 09:00,3,6175,6175,6159,6166,7023
XM16,2016-06-03 09:30,3,6165.5,6199,6162.5,6198.5,5522
XM16,2016-06-03 10:00,3,6199,6202,6189,6199.5,8415
XM16,2016-06-03 10:30,3,6199.5,6220,6198.5,6218.5,10100
XM16,2016-06-03 11:00,3,6219,6219,6210.5,6215.5,1710
XM16,2016-06-03 11:30,3,6215.5,6219,6207.5,6209,1345
XM16,2016-06-03 12:00,3,6209.5,6212.5,6207.5,6208,704
XM16,2016-06-03 12:30,3,6208.5,6216.5,6206.5,6215,765
XM16,2016-06-03 13:00,3,6215.5,6218.5,6211,6217.5,688
XM16,2016-06-03 13:30,3,6217.5,6225,6217,6221.5,902
XM16,2016-06-03 14:00,3,6221,6224,6215.5,6223,900
XM16,2016-06-03 14:30,3,6223.5,6228,6219,6227,1435
XM16,2016-06-05 19:00,6,6214,6232,6214,6225,219
XM16,2016-06-05 19:30,6,6228.5,6233.5,6224.5,6233.5,79
XM16,2016-06-05 20:00,6,6233.5,6237.5,6232,6232,140
XM16,2016-06-05 20:30,6,6232,6232,6226,6231,50
XM16,2016-06-05 21:00,6,6232,6233,6227.5,6228,25
XM16,2016-06-05 21:30,6,6228.5,6232,6228,6231.5,41
XM16,2016-06-05 22:00,6,6230.5,6234,6230.5,6233,6
XM16,2016-06-05 22:30,6,6234.5,6237.5,6234.5,6234.5,22
XM16,2016-06-05 23:00,6,6237,6237.5,6232,6232,59
XM16,2016-06-05 23:30,6,6231.5,6233.5,6230.5,6230.5,35
XM16,2016-06-06 00:00,6,6230.5,6234,6228.5,6229.5,40
XM16,2016-06-06 00:30,6,6231.5,6232.5,6226,6226,124
XM16,2016-06-06 01:00,6,6228,6231.5,6223.5,6223.5,575
XM16,2016-06-06 01:30,6,6223.5,6226.5,6219,6221,841
XM16,2016-06-06 02:00,6,6220.5,6256.5,6219,6251,12578
XM16,2016-06-06 02:30,6,6251,6255,6243,6245,4423
XM16,2016-06-06 03:00,6,6245.5,6246.5,6236.5,6244,3571
XM16,2016-06-06 03:30,6,6243.5,6253.5,6243,6251.5,2881
XM16,2016-06-06 04:00,6,6251.5,6254.5,6245,6254,3991
XM16,2016-06-06 04:30,6,6254,6271,6254,6266.5,4419
XM16,2016-06-06 05:00,6,6266.5,6267.5,6254,6256.5,2834
XM16,2016-06-06 05:30,6,6256.5,6261.5,6253,6259.5,2696
XM16,2016-06-06 06:00,6,6259.5,6265,6257.5,6263,2577
XM16,2016-06-06 06:30,6,6263,6268.5,6261.5,6263,2533
XM16,2016-06-06 07:00,6,6263,6274.5,6261.5,6270,3720
XM16,2016-06-06 07:30,6,6270,6274,6265.5,6268.5,2315
XM16,2016-06-06 08:00,6,6268.5,6270,6264,6267.5,2045
XM16,2016-06-06 08:30,6,6267.5,6290.5,6266.5,6289,8460
XM16,2016-06-06 09:00,6,6289,6294,6282,6286,5156
XM16,2016-06-06 09:30,6,6286,6291,6283.5,6285.5,4754
XM16,2016-06-06 10:00,6,6285.5,6288,6272.5,6275,9073
XM16,2016-06-06 10:30,6,6275.5,6277.5,6262.5,6271.5,12199
XM16,2016-06-06 11:00,6,6271.5,6272,6263.5,6267.5,1533
XM16,2016-06-06 11:30,6,6267.5,6269.5,6250,6256.5,3105
XM16,2016-06-06 12:00,6,6256.5,6264.5,6255,6262.5,1222
XM16,2016-06-06 12:30,6,6262.5,6270,6259,6267.5,1129
XM16,2016-06-06 13:00,6,6267,6275,6265.5,6273.5,797
XM16,2016-06-06 13:30,6,6273.5,6274.5,6268.5,6268.5,481
XM16,2016-06-06 14:00,6,6269,6270.5,6266,6267,548
XM16,2016-06-06 14:30,6,6266.5,6271,6261,6264,1428
XM16,2016-06-06 19:00,7,6260,6267,6259,6266.5,51
XM16,2016-06-06 19:30,7,6262,6262,6262,6262,1
XM16,2016-06-06 20:00,7,6265.5,6270,6265.5,6269.5,30
XM16,2016-06-06 20:30,7,6267,6271.5,6267,6271,22
XM16,2016-06-06 21:00,7,6270.5,6273.5,6269,6273.5,23
XM16,2016-06-06 21:30,7,6273,6273.5,6268,6268,17
XM16,2016-06-06 22:00,7,6267.5,6269.5,6267.5,6269.5,4
XM16,2016-06-06 22:30,7,6270,6273.5,6269.5,6273.5,22
XM16,2016-06-06 23:00,7,6272.5,6272.5,6265.5,6269.5,83
XM16,2016-06-06 23:30,7,6271,6271,6265,6270.5,45
XM16,2016-06-07 00:00,7,6266.5,6271,6266,6269.5,25
XM16,2016-06-07 00:30,7,6270,6271,6268,6268,54
XM16,2016-06-07 01:00,7,6270.5,6283.5,6270,6282,598
XM16,2016-06-07 01:30,7,6282.5,6286,6274.5,6279.5,543
XM16,2016-06-07 02:00,7,6278.5,6315,6278.5,6306,13033
XM16,2016-06-07 02:30,7,6306.5,6314,6304.5,6308.5,3639
XM16,2016-06-07 03:00,7,6308,6313.5,6300.5,6305,4001
XM16,2016-06-07 03:30,7,6305,6311,6303,6304.5,3208
XM16,2016-06-07 04:00,7,6304.5,6312.5,6301,6312,3408
XM16,2016-06-07 04:30,7,6312.5,6313,6303,6303.5,3848
XM16,2016-06-07 05:00,7,6304,6305,6292,6294,2986
XM16,2016-06-07 05:30,7,6293.5,6294.5,6287,6290,2656
XM16,2016-06-07 06:00,7,6290,6296.5,6289,6293.5,2104
XM16,2016-06-07 06:30,7,6293.5,6295.5,6285.5,6288.5,2181
XM16,2016-06-07 07:00,7,6288,6289,6282,6284.5,2331
XM16,2016-06-07 07:30,7,6284.5,6286.5,6276,6277.5,4081
XM16,2016-06-07 08:00,7,6277,6277.5,6265.5,6266.5,4623
XM16,2016-06-07 08:30,7,6266,6280,6265.5,6270.5,5597
XM16,2016-06-07 09:00,7,6270.5,6281,6266,6280.5,4468
XM16,2016-06-07 09:30,7,6281,6287,6274.5,6275.5,5832
XM16,2016-06-07 10:00,7,6275,6276.5,6265.5,6269.5,8787
XM16,2016-06-07 10:30,7,6269,6280.5,6269,6270.5,7684
XM16,2016-06-07 11:00,7,6270,6272.5,6269,6271.5,850
XM16,2016-06-07 11:30,7,6272,6276.5,6271.5,6274,712
XM16,2016-06-07 12:00,7,6273,6274,6271,6273.5,437
XM16,2016-06-07 12:30,7,6273.5,6275,6271,6271,590
XM16,2016-06-07 13:00,7,6271.5,6274.5,6270.5,6273,299
XM16,2016-06-07 13:30,7,6272.5,6273.5,6269.5,6270.5,316
XM16,2016-06-07 14:00,7,6270.5,6272,6267,6270,381
XM16,2016-06-07 14:30,7,6270,6270,6254.5,6261.5,1756
XM16,2016-06-07 19:00,8,6250.5,6257.5,6250.5,6255,66
XM16,2016-06-07 19:30,8,6254.5,6260.5,6254.5,6256.5,18
XM16,2016-06-07 20:00,8,6257,6258.5,6255,6256.5,37
XM16,2016-06-07 20:30,8,6256.5,6257.5,6250.5,6250.5,45
XM16,2016-06-07 21:00,8,6251,6253.5,6249.5,6249.5,40
XM16,2016-06-07 21:30,8,6249,6250,6249,6250,15
XM16,2016-06-07 22:00,8,6250,6258,6250,6257.5,22
XM16,2016-06-07 22:30,8,6257.5,6260,6257,6257,23
XM16,2016-06-07 23:30,8,6254.5,6255,6254.5,6254.5,12
XM16,2016-06-08 00:00,8,6254,6256.5,6253.5,6253.5,9
XM16,2016-06-08 00:30,8,6253,6259.5,6253,6258,26
XM16,2016-06-08 01:00,8,6260.5,6265.5,6259.5,6264.5,434
XM16,2016-06-08 01:30,8,6265,6265.5,6257.5,6259,527
XM16,2016-06-08 02:00,8,6258.5,6275,6252.5,6262,6945
XM16,2016-06-08 02:30,8,6262,6275,6261.5,6272,3190
XM16,2016-06-08 03:00,8,6272,6275.5,6262.5,6273.5,2666
XM16,2016-06-08 03:30,8,6273.5,6274,6266,6273,2294
XM16,2016-06-08 04:00,8,6272.5,6278.5,6272,6278,1709
XM16,2016-06-08 04:30,8,6278,6281.5,6275.5,6279,2818
XM16,2016-06-08 05:00,8,6278.5,6283,6270.5,6272.5,2066
XM16,2016-06-08 05:30,8,6272,6279,6271.5,6276.5,1177
XM16,2016-06-08 06:00,8,6276,6277,6268.5,6277,2101
XM16,2016-06-08 06:30,8,6276.5,6279.5,6273.5,6279,1776
XM16,2016-06-08 07:00,8,6278.5,6284.5,6278,6278,2552
XM16,2016-06-08 07:30,8,6278.5,6286,6276,6282.5,2569
XM16,2016-06-08 08:00,8,6282,6287,6277.5,6280,2704
XM16,2016-06-08 08:30,8,6280,6292,6277.5,6291.5,4763
XM16,2016-06-08 09:00,8,6291,6296,6274,6282.5,5874
XM16,2016-06-08 09:30,8,6282.5,6296.5,6277,6287,5840
XM16,2016-06-08 10:00,8,6287,6295.5,6280,6292,9436
XM16,2016-06-08 10:30,8,6291.5,6297.5,6288,6292,8437
XM16,2016-06-08 11:00,8,6291.5,6297.5,6291.5,6293,780
XM16,2016-06-08 11:30,8,6293,6295,6286,6289,927
XM16,2016-06-08 12:00,8,6289,6291.5,6287,6287,574
XM16,2016-06-08 12:30,8,6287,6290.5,6286.5,6289.5,417
XM16,2016-06-08 13:00,8,6289.5,6294,6287,6294,446
XM16,2016-06-08 13:30,8,6294.5,6299,6294,6299,464
XM16,2016-06-08 14:00,8,6298.5,6299,6293,6294,263
XM16,2016-06-08 14:30,8,6294,6295,6287,6292,1474
XM16,2016-06-08 19:00,9,6287,6296.5,6286.5,6295.5,70
XM16,2016-06-08 19:30,9,6297,6297,6287.5,6287.5,35
XM16,2016-06-08 20:00,9,6287.5,6287.5,6283,6284,33
XM16,2016-06-08 20:30,9,6285,6287.5,6285,6287.5,8
XM16,2016-06-08 22:00,9,6284.5,6285,6280,6280,39
XM16,2016-06-08 22:30,9,6280.5,6283,6280.5,6283,10
XM16,2016-06-08 23:00,9,6282,6282.5,6279,6279,20
XM16,2016-06-08 23:30,9,6281,6281.5,6278,6281.5,14
XM16,2016-06-09 00:00,9,6281,6286,6281,6286,46
XM16,2016-06-09 00:30,9,6285,6285.5,6281.5,6282,50
XM16,2016-06-09 01:00,9,6282.5,6285.5,6278.5,6281,461
XM16,2016-06-09 01:30,9,6280.5,6280.5,6274.5,6277.5,667
XM16,2016-06-09 02:00,9,6278,6279.5,6261,6264,9702
XM16,2016-06-09 02:30,9,6264,6264,6235,6245.5,7610
XM16,2016-06-09 03:00,9,6244.5,6253.5,6236,6244,4372
XM16,2016-06-09 03:30,9,6244.5,6255,6243,6255,3176
XM16,2016-06-09 04:00,9,6255.5,6257,6247.5,6248,3264
XM16,2016-06-09 04:30,9,6248,6249.5,6240.5,6244.5,2356
XM16,2016-06-09 05:00,9,6244,6245,6238.5,6244.5,2347
XM16,2016-06-09 05:30,9,6244.5,6253,6242,6252,2584
XM16,2016-06-09 06:00,9,6252.5,6254.5,6249.5,6253,2243
XM16,2016-06-09 06:30,9,6253.5,6254,6245.5,6247.5,2465
XM16,2016-06-09 07:00,9,6247.5,6248.5,6235,6237,2827
XM16,2016-06-09 07:30,9,6237,6243,6234,6236.5,3279
XM16,2016-06-09 08:00,9,6237,6240,6233,6237.5,3821
XM16,2016-06-09 08:30,9,6237.5,6255.5,6234,6253.5,5681
XM16,2016-06-09 09:00,9,6252.5,6253.5,6233.5,6234.5,4020
XM16,2016-06-09 09:30,9,6235,6248,6229.5,6245,4776
XM16,2016-06-09 10:00,9,6245,6250,6227,6231,11357
XM16,2016-06-09 10:30,9,6230.5,6232.5,6220,6226,9599
XM16,2016-06-09 11:00,9,6225.5,6226.5,6217.5,6224,1913
XM16,2016-06-09 11:30,9,6224.5,6230.5,6224,6230.5,1528
XM16,2016-06-09 12:00,9,6230.5,6237.5,6228,6237,845
XM16,2016-06-09 12:30,9,6237,6238.5,6224,6229.5,654
XM16,2016-06-09 13:00,9,6229.5,6233.5,6227,6229.5,475
XM16,2016-06-09 13:30,9,6229.5,6237.5,6229,6234.5,588
XM16,2016-06-09 14:00,9,6235,6237,6231,6233.5,375
XM16,2016-06-09 14:30,9,6234,6237.5,6227.5,6227.5,1470
XM16,2016-06-09 19:00,10,6230.5,6230.5,6215.5,6218,177
XM16,2016-06-09 19:30,10,6217.5,6225,6217.5,6225,59
XM16,2016-06-09 20:00,10,6223.5,6231.5,6223.5,6230,132
XM16,2016-06-09 20:30,10,6229,6231.5,6227,6229,75
XM16,2016-06-09 21:00,10,6226.5,6227,6225.5,6225.5,15
XM16,2016-06-09 21:30,10,6225,6228.5,6221.5,6221.5,15
XM16,2016-06-09 22:00,10,6223,6225,6220.5,6220.5,29
XM16,2016-06-09 22:30,10,6222,6223.5,6220,6223.5,54
XM16,2016-06-09 23:00,10,6223,6224.5,6223,6223.5,8
XM16,2016-06-09 23:30,10,6223.5,6223.5,6220,6220,17
XM16,2016-06-10 00:00,10,6220,6220.5,6218,6218.5,22
XM16,2016-06-10 00:30,10,6218.5,6223,6218.5,6221.5,37
XM16,2016-06-10 01:00,10,6220,6225,6213.5,6215,440
XM16,2016-06-10 01:30,10,6215.5,6220,6212.5,6213,852
XM16,2016-06-10 02:00,10,6213,6214.5,6172.5,6176,13948
XM16,2016-06-10 02:30,10,6176,6190,6170,6171,6326
XM16,2016-06-10 03:00,10,6171,6175,6150.5,6159,7859
XM16,2016-06-10 03:30,10,6159,6165.5,6147.5,6149,4683
XM16,2016-06-10 04:00,10,6149,6150.5,6128.5,6143.5,8265
XM16,2016-06-10 04:30,10,6144,6144,6125,6128.5,5103
XM16,2016-06-10 05:00,10,6128.5,6133,6126.5,6128.5,3570
XM16,2016-06-10 05:30,10,6128,6137.5,6124,6135.5,5452
XM16,2016-06-10 06:00,10,6135.5,6143.5,6132,6137.5,4073
XM16,2016-06-10 06:30,10,6137,6138,6116.5,6116.5,4895
XM16,2016-06-10 07:00,10,6116.5,6118.5,6109.5,6112.5,4992
XM16,2016-06-10 07:30,10,6113,6114.5,6096.5,6099,5793
XM16,2016-06-10 08:00,10,6099,6117,6095,6115,5491
XM16,2016-06-10 08:30,10,6115.5,6125,6112,6121,10411
XM16,2016-06-10 09:00,10,6121,6127.5,6108.5,6120.5,8499
XM16,2016-06-10 09:30,10,6120.5,6126.5,6105,6110,8016
XM16,2016-06-10 10:00,10,6110,6122.5,6107.5,6118,13367
XM16,2016-06-10 10:30,10,6118,6124,6106,6113.5,13121
XM16,2016-06-10 11:00,10,6114,6114,6099,6103,2360
XM16,2016-06-10 11:30,10,6103,6107,6098,6101,1424
XM16,2016-06-10 12:00,10,6101,6103.5,6097.5,6099.5,704
XM16,2016-06-10 12:30,10,6099.5,6100,6086,6088,1588
XM16,2016-06-10 13:00,10,6088.5,6089,6080.5,6083.5,1314
XM16,2016-06-10 13:30,10,6083.5,6088.5,6079.5,6079.5,890
XM16,2016-06-10 14:00,10,6080,6088,6077,6088,792
XM16,2016-06-10 14:30,10,6088.5,6104.5,6086.5,6089.5,2264
XM16,2016-06-12 19:00,13,6080,6092,6077.5,6087,141
XM16,2016-06-12 19:30,13,6088,6092,6081,6081,25
XM16,2016-06-12 20:00,13,6081,6085.5,6077,6077.5,30
XM16,2016-06-12 20:30,13,6077,6078,6074,6074,91
XM16,2016-06-12 21:00,13,6075,6077,6073.5,6075.5,24
XM16,2016-06-12 21:30,13,6077,6077,6074,6075,9
XM16,2016-06-12 22:00,13,6075.5,6078.5,6073.5,6077.5,38
XM16,2016-06-12 22:30,13,6076.5,6078,6075,6075,13
XM16,2016-06-12 23:00,13,6075,6075,6071,6072,17
XM16,2016-06-12 23:30,13,6074.5,6078.5,6074.5,6075.5,28
XM16,2016-06-13 00:00,13,6074.5,6080,6072.5,6074,15
XM16,2016-06-13 00:30,13,6079,6080,6065,6070,110
XM16,2016-06-13 01:00,13,6066.5,6071.5,6053.5,6053.5,1431
XM16,2016-06-13 01:30,13,6053,6068,6053,6065,1705
XM16,2016-06-13 02:00,13,6065,6093,6061.5,6088,15123
XM16,2016-06-13 02:30,13,6087.5,6101.5,6083.5,6092.5,6577
XM16,2016-06-13 03:00,13,6092.5,6102.5,6089.5,6094,3993
XM16,2016-06-13 03:30,13,6094,6102.5,6089.5,6092,5661
XM16,2016-06-13 04:00,13,6092,6093,6079,6079,3734
XM16,2016-06-13 04:30,13,6079.5,6092,6079,6082,3102
XM16,2016-06-13 05:00,13,6082.5,6085.5,6073.5,6073.5,3202
XM16,2016-06-13 05:30,13,6074,6076.5,6066.5,6067,3151
XM16,2016-06-13 06:00,13,6068,6079,6065.5,6071,3559
XM16,2016-06-13 06:30,13,6071.5,6079,6065.5,6066,2295
XM16,2016-06-13 07:00,13,6066,6074,6063.5,6071.5,2290
XM16,2016-06-13 07:30,13,6072,6075,6058,6060,3748
XM16,2016-06-13 08:00,13,6060,6063.5,6052,6057,4792
XM16,2016-06-13 08:30,13,6057.5,6076,6057,6064,9024
XM16,2016-06-13 09:00,13,6064,6067,6055,6067,6213
XM16,2016-06-13 09:30,13,6066.5,6075.5,6065,6073,6257
XM16,2016-06-13 10:00,13,6073,6073.5,6051.5,6057.5,10473
XM16,2016-06-13 10:30,13,6057.5,6058.5,6024.5,6025.5,13399
XM16,2016-06-13 11:00,13,6025.5,6041,6022.5,6037,4698
XM16,2016-06-13 11:30,13,6037,6037.5,6028,6032,1990
XM16,2016-06-13 12:00,13,6032,6033,6024,6029.5,1274
XM16,2016-06-13 12:30,13,6029,6031,6017.5,6018,1478
XM16,2016-06-13 13:00,13,6019,6027,6017.5,6024,888
XM16,2016-06-13 13:30,13,6023.5,6031.5,6022,6025.5,739
XM16,2016-06-13 14:00,13,6026,6028,6016,6023,1117
XM16,2016-06-13 14:30,13,6023,6037.5,6015,6036,3019
XM16,2016-06-13 15:00,13,6035.5,6035.5,6035.5,6035.5,1
XM16,2016-06-13 19:00,14,6028,6030,6023,6030,233
XM16,2016-06-13 19:30,14,6031.5,6036.5,6030,6031,40
XM16,2016-06-13 20:00,14,6031,6037,6030,6031,27
XM16,2016-06-13 20:30,14,6032,6037,6032,6034.5,41
XM16,2016-06-13 21:00,14,6034.5,6036.5,6032,6032.5,43
XM16,2016-06-13 21:30,14,6032,6034.5,6031,6034.5,28
XM16,2016-06-13 22:00,14,6034.5,6034.5,6031.5,6032.5,11
XM16,2016-06-13 22:30,14,6033.5,6035.5,6031.5,6035.5,24
XM16,2016-06-13 23:00,14,6036,6037,6034,6037,17
XM16,2016-06-13 23:30,14,6035.5,6040,6035.5,6038.5,30
XM16,2016-06-14 00:00,14,6038.5,6038.5,6032,6033,25
XM16,2016-06-14 00:30,14,6037.5,6043.5,6034.5,6043.5,85
XM16,2016-06-14 01:00,14,6041,6042,6024,6029.5,853
XM16,2016-06-14 01:30,14,6028.5,6032.5,6013.5,6022,1519
XM16,2016-06-14 02:00,14,6022.5,6029,6000.5,6007.5,15130
XM16,2016-06-14 02:30,14,6007,6016.5,5988.5,5988.5,9492
XM16,2016-06-14 03:00,14,5988.5,5999,5976.5,5980,5904
XM16,2016-06-14 03:30,14,5980.5,5982.5,5958.5,5970,7466
XM16,2016-06-14 04:00,14,5970,5970,5957,5958,5419
XM16,2016-06-14 04:30,14,5957.5,5974.5,5957.5,5972.5,5739
XM16,2016-06-14 05:00,14,5972.5,5973.5,5964.5,5966.5,3782
XM16,2016-06-14 05:30,14,5966.5,5975,5961.5,5963,4390
XM16,2016-06-14 06:00,14,5962.5,5975,5958.5,5974.5,3935
XM16,2016-06-14 06:30,14,5974,5975.5,5968.5,5972,3282
XM16,2016-06-14 07:00,14,5972.5,5975,5965,5965,4762
XM16,2016-06-14 07:30,14,5965.5,5971.5,5963.5,5967,5419
XM16,2016-06-14 08:00,14,5966.5,5972,5959.5,5972,5865
XM16,2016-06-14 08:30,14,5971.5,5989.5,5971,5986,9253
XM16,2016-06-14 09:00,14,5986,5987,5947.5,5950,10166
XM16,2016-06-14 09:30,14,5950,5960,5929,5938,11607
XM16,2016-06-14 10:00,14,5938.5,5947.5,5917.5,5918.5,15835
XM16,2016-06-14 10:30,14,5919,5927.5,5905.5,5912,16815
XM16,2016-06-14 11:00,14,5912.5,5936,5911,5933.5,3617
XM16,2016-06-14 11:30,14,5933,5934,5920,5921,1841
XM16,2016-06-14 12:00,14,5921.5,5924,5912.5,5912.5,1256
XM16,2016-06-14 12:30,14,5912.5,5920.5,5907.5,5909.5,1210
XM16,2016-06-14 13:00,14,5909.5,5918.5,5905.5,5918,1700
XM16,2016-06-14 13:30,14,5918,5919,5905.5,5908,1502
XM16,2016-06-14 14:00,14,5908.5,5931.5,5906.5,5930.5,3293
XM16,2016-06-14 14:30,14,5930.5,5942.5,5924.5,5934,3058
XM16,2016-06-14 19:00,15,5926.5,5938.5,5926.5,5931,130
XM16,2016-06-14 19:30,15,5930.5,5933,5926.5,5933,41
XM16,2016-06-14 20:00,15,5935,5945,5926.5,5926.5,92
XM16,2016-06-14 20:30,15,5925,5931.5,5925,5929.5,17
XM16,2016-06-14 21:00,15,5934.5,5943,5934.5,5941.5,39
XM16,2016-06-14 21:30,15,5943,5943,5936,5936,25
XM16,2016-06-14 22:00,15,5941,5945,5941,5942.5,58
XM16,2016-06-14 22:30,15,5940.5,5942,5936.5,5940,24
XM16,2016-06-14 23:00,15,5939,5939,5937.5,5938,14
XM16,2016-06-14 23:30,15,5937.5,5939,5936,5937,26
XM16,2016-06-15 00:00,15,5937,5941.5,5934.5,5940.5,71
XM16,2016-06-15 00:30,15,5937,5941.5,5933.5,5939,203
XM16,2016-06-15 01:00,15,5939.5,5948,5935.5,5947.5,1442
XM16,2016-06-15 01:30,15,5948,5957.5,5944,5957,1277
XM16,2016-06-15 02:00,15,5957,5983,5949,5974,13173
XM16,2016-06-15 02:30,15,5974.5,5978.5,5964.5,5966,7013
XM16,2016-06-15 03:00,15,5966,5977,5965,5975,4591
XM16,2016-06-15 03:30,15,5975.5,5987.5,5970.5,5984,4684
XM16,2016-06-15 04:00,15,5983.5,5990,5979,5982.5,2982
XM16,2016-06-15 04:30,15,5982,5982,5966.5,5975,3971
XM16,2016-06-15 05:00,15,5974.5,5985,5968,5968,2918
XM16,2016-06-15 05:30,15,5968.5,5977.5,5968,5973,3941
XM16,2016-06-15 06:00,15,5973,5976.5,5962,5975.5,3511
XM16,2016-06-15 06:30,15,5976,5980.5,5974.5,5978.5,2661
XM16,2016-06-15 07:00,15,5978.5,5983.5,5976,5978,2968
XM16,2016-06-15 07:30,15,5977.5,5981.5,5973,5973.5,4294
XM16,2016-06-15 08:00,15,5973,5978,5969,5978,3604
XM16,2016-06-15 08:30,15,5977.5,5997.5,5975,5995.5,7466
XM16,2016-06-15 09:00,15,5996,6007.5,5989,5989.5,6921
XM16,2016-06-15 09:30,15,5989.5,6002.5,5987.5,5987.5,6370
XM16,2016-06-15 10:00,15,5987.5,5998.5,5975.5,5977.5,9524
XM16,2016-06-15 10:30,15,5977.5,5980,5957.5,5962,13808
XM16,2016-06-15 11:00,15,5962,5964.5,5954.5,5958.5,1949
XM16,2016-06-15 11:30,15,5958.5,5961,5955.5,5955.5,1141
XM16,2016-06-15 12:00,15,5955,5960,5954,5959.5,865
XM16,2016-06-15 12:30,15,5959.5,5975,5959.5,5971.5,1517
XM16,2016-06-15 13:00,15,5971.5,5976.5,5957.5,5958.5,919
XM16,2016-06-15 13:30,15,5958,5968.5,5952,5964.5,726
XM16,2016-06-15 14:00,15,5964.5,5973,5962.5,5967,784
XM16,2016-06-15 14:30,15,5967.5,5969,5932.5,5953,3510
XM16,2016-06-15 19:00,16,5958,5964.5,5951.5,5955,97
XM16,2016-06-15 19:30,16,5957,5957.5,5952.5,5952.5,33
XM16,2016-06-15 20:00,16,5951.5,5951.5,5941,5943.5,36
XM16,2016-06-15 20:30,16,5941,5946.5,5934,5934,29
XM16,2016-06-15 21:00,16,5934,5934,5928.5,5933.5,20
XM16,2016-06-15 21:30,16,5934,5934,5917,5917,50
XM16,2016-06-15 22:00,16,5923,5925,5920.5,5925,12
XM16,2016-06-15 22:30,16,5922.5,5930.5,5922.5,5925,22
XM16,2016-06-15 23:00,16,5926,5928,5923,5923,26
XM16,2016-06-15 23:30,16,5921,5926.5,5915,5915,25
XM16,2016-06-16 00:00,16,5916,5917.5,5910.5,5916,50
XM16,2016-06-16 00:30,16,5917,5917.5,5910,5917.5,103
XM16,2016-06-16 01:00,16,5915,5917.5,5895,5900.5,1709
XM16,2016-06-16 01:30,16,5900.5,5916,5894,5911,1641
XM16,2016-06-16 02:00,16,5911,5933,5905,5930,10799
XM16,2016-06-16 02:30,16,5929.5,5939,5925,5932,8272
XM16,2016-06-16 03:00,16,5931.5,5938.5,5916.5,5930.5,6623
XM16,2016-06-16 03:30,16,5930.5,5938.5,5921.5,5926,3827
XM16,2016-06-16 04:00,16,5925.5,5934.5,5921.5,5928,2558
XM16,2016-06-16 04:30,16,5928.5,5937.5,5926,5935,2357
XM16,2016-06-16 05:00,16,5935.5,5938,5930.5,5937.5,1862
XM16,2016-06-16 05:30,16,5937.5,5938,5927.5,5933,2596
XM16,2016-06-16 06:00,16,5933,5935.5,5920.5,5920.5,2596
XM16,2016-06-16 06:30,16,5920.5,5925.5,5919,5921,2481
XM16,2016-06-16 07:00,16,5921,5924,5908,5908.5,3171
XM16,2016-06-16 07:30,16,5908.5,5916.5,5907,5914,3671
XM16,2016-06-16 08:00,16,5913.5,5916,5908,5915,3593
XM16,2016-06-16 08:30,16,5915,5920,5903,5905.5,6178
XM16,2016-06-16 09:00,16,5905,5919,5898.5,5911,6355
XM16,2016-06-16 09:30,16,5910.5,5922.5,5905,5922,7335
XM16,2016-06-16 10:00,16,5922,5967.5,5921.5,5961,11150
XM16,2016-06-16 10:30,16,5961,5962,5948.5,5950.5,8410
XM16,2016-06-16 11:00,16,5950.5,5981,5946.5,5978.5,3440
XM16,2016-06-16 11:30,16,5978.5,5992,5970,5977,3234
XM16,2016-06-16 12:00,16,5978,5988,5969.5,5970.5,1443
XM16,2016-06-16 12:30,16,5970.5,5975.5,5959,5960,989
XM16,2016-06-16 13:00,16,5960,5985,5957.5,5972,1494
XM16,2016-06-16 13:30,16,5972,5987,5969.5,5978,1278
XM16,2016-06-16 14:00,16,5978.5,5993,5977.5,5990.5,926
XM16,2016-06-16 14:30,16,5991.5,5995,5985,5987,1479
XM16,2016-06-16 19:00,17,5987,6015,5926.5,6004,203
XM16,2016-06-16 19:30,17,6002,6007,6002,6007,2
XM16,2016-06-16 20:00,17,6005.5,6006.5,6001,6003.5,12
XM16,2016-06-16 20:30,17,6004,6005,6001,6005,7
XM16,2016-06-16 21:00,17,6004.5,6004.5,6004.5,6004.5,1
XM16,2016-06-16 21:30,17,6000,6000,6000,6000,1
XM16,2016-06-16 22:00,17,6009,6009,6005,6005,3
XM16,2016-06-16 22:30,17,6004,6004,6003,6003,3
XM16,2016-06-16 23:00,17,6000,6002,5999.5,6002,4
XM16,2016-06-16 23:30,17,6006.5,6006.5,6004.5,6004.5,3
XM16,2016-06-17 00:00,17,6002,6004.5,6002,6004,13
XM16,2016-06-17 00:30,17,6005,6007.5,6002.5,6005,46
XM16,2016-06-17 01:00,17,6000.5,6000.5,5982.5,5984,305
XM16,2016-06-17 01:30,17,5986.5,5991,5976,5984,501
XM16,2016-06-17 02:00,17,5982.5,6029,5970.5,6029,1730
XM16,2016-06-17 02:30,17,6030,6031.5,6013.5,6015,838
XM16,2016-06-17 03:00,17,6014.5,6021,6008.5,6013.5,561
XM16,2016-06-17 03:30,17,6012.5,6020,6008.5,6016.5,262
XM16,2016-06-17 04:00,17,6017.5,6046,6014,6043.5,852