XM15,2014-07-17 04:00,17,6589.5,6589.5,6589.5,6589.5,10
XM15,2014-07-30 09:00,30,6607,6607,6607,6607,30
XM15,2014-10-08 02:00,8,6337,6337,6337,6337,1
XM15,2014-10-17 02:30,17,6105,6105,6105,6105,1
XM15,2014-10-29 07:00,29,6316.5,6317,6316.5,6317,2
XM15,2014-10-29 07:30,29,6318.5,6319,6316.5,6319,5
XM15,2014-10-30 03:30,30,6318,6318,6318,6318,5
XM15,2014-10-31 07:00,31,6411,6411.5,6411,6411.5,5
XM15,2014-10-31 08:30,31,6396,6396,6391.5,6391.5,2
XM15,2014-10-31 16:30,31,6391.5,6391.5,6391.5,6391.5,1
XM15,2014-11-04 07:00,4,6349.5,6349.5,6343.5,6347,7
XM15,2014-11-04 08:00,4,6354.5,6354.5,6354.5,6354.5,10
XM15,2014-11-05 06:00,5,6389,6389,6388.5,6388.5,12
XM15,2014-11-07 03:00,7,6477,6477,6477,6477,10
XM15,2014-11-11 03:30,11,6499.5,6499.5,6499.5,6499.5,5
XM15,2014-11-21 04:00,21,6596,6596,6596,6596,5
XM15,2014-11-21 04:30,21,6629,6629,6629,6629,5
XM15,2014-11-21 05:00,21,6618.5,6618.5,6618.5,6618.5,5
XM15,2014-12-22 04:00,22,6497,6497,6497,6497,20
XM15,2014-12-22 05:00,22,6491.5,6493.5,6483.5,6484,120
XM15,2014-12-22 06:30,22,6494.5,6494.5,6494.5,6494.5,20
XM15,2015-01-06 03:00,6,6218.5,6218.5,6218.5,6218.5,1
XM15,2015-01-07 04:30,7,6303.5,6313.5,6299,6313.5,46
XM15,2015-01-08 02:30,8,6383.5,6384.5,6383.5,6384.5,10
XM15,2015-01-08 13:30,8,6454,6454,6454,6454,5
XM15,2015-01-13 02:00,13,6406.5,6413.5,6406.5,6413.5,10
XM15,2015-01-13 02:30,13,6402,6402,6402,6402,5
XM15,2015-01-13 13:30,13,6365,6365,6365,6365,5
XM15,2015-01-14 02:00,14,6341.5,6341.5,6341.5,6341.5,1
XM15,2015-01-14 02:30,14,6330,6330,6330,6330,5
XM15,2015-01-14 03:30,14,6329,6329,6327.5,6327.5,41
XM15,2015-01-14 08:00,14,6238,6238,6238,6238,1
XM15,2015-01-15 05:30,15,6265.5,6265.5,6265.5,6265.5,2
XM15,2015-01-15 09:00,15,6330.5,6333,6330.5,6331.5,40
XM15,2015-01-15 09:30,15,6362,6362,6362,6362,3
XM15,2015-01-15 10:00,15,6367,6367,6367,6367,2
XM15,2015-01-16 05:00,16,6359.5,6359.5,6359.5,6359.5,1
XM15,2015-01-19 02:30,19,6452,6452,6452,6452,1
XM15,2015-01-20 04:30,20,6500,6500,6500,6500,1
XM15,2015-01-20 08:30,20,6512,6512,6512,6512,1
XM15,2015-01-21 06:30,21,6541.5,6541.5,6541.5,6541.5,1
XM15,2015-01-21 09:30,21,6591,6591,6591,6591,1
XM15,2015-01-22 05:00,22,6636,6636,6636,6636,9
XM15,2015-01-22 08:30,22,6631,6631,6631,6631,5
XM15,2015-01-22 11:00,22,6677,6677,6677,6677,1
XM15,2015-01-22 14:00,22,6726,6726,6726,6726,2
XM15,2015-01-23 02:30,23,6718,6718,6718,6718,1
XM15,2015-01-23 04:30,23,6700,6700,6700,6700,1
XM15,2015-01-23 05:00,23,6691,6691.5,6691,6691.5,6
XM15,2015-01-26 02:00,26,6692.5,6692.5,6692.5,6692.5,1
XM15,2015-01-26 04:30,26,6696,6696,6690.5,6692,10
XM15,2015-01-26 05:00,26,6698,6698,6697.5,6697.5,6
XM15,2015-01-26 05:30,26,6689.5,6689.5,6681.5,6681.5,31
XM15,2015-01-26 06:00,26,6689,6689,6688,6688,6
XM15,2015-01-26 07:00,26,6703,6703,6703,6703,1
XM15,2015-01-26 08:30,26,6701.5,6703,6698,6701.5,13
XM15,2015-01-26 09:00,26,6706.5,6712,6703,6708,31
XM15,2015-01-26 11:00,26,6750,6750,6750,6750,2
XM15,2015-01-26 11:30,26,6745.5,6750.5,6745.5,6750.5,15
XM15,2015-01-28 03:00,28,6708.5,6708.5,6708.5,6708.5,1
XM15,2015-01-28 04:30,28,6675.5,6675.5,6675.5,6675.5,1
XM15,2015-01-28 06:30,28,6691.5,6691.5,6691.5,6691.5,1
XM15,2015-01-29 02:30,29,6647.5,6647.5,6647.5,6647.5,1
XM15,2015-01-29 07:30,29,6670.5,6670.5,6670.5,6670.5,2
XM15,2015-01-29 09:00,29,6676.5,6676.5,6676.5,6676.5,5
XM15,2015-01-29 10:00,29,6692,6692,6692,6692,2
XM15,2015-01-29 11:30,29,6700,6700,6700,6700,5
XM15,2015-01-29 14:30,29,6729.5,6729.5,6729.5,6729.5,5
XM15,2015-01-30 03:00,30,6681.5,6681.5,6662.5,6662.5,6
XM15,2015-01-30 04:00,30,6660.5,6660.5,6660.5,6660.5,1
XM15,2015-02-02 09:00,2,6622,6622,6622,6622,1
XM15,2015-02-02 10:00,2,6654.5,6654.5,6654.5,6654.5,1
XM15,2015-02-02 10:30,2,6665,6665,6665,6665,1
XM15,2015-02-03 02:00,3,6710,6731,6710,6731,6
XM15,2015-02-03 02:30,3,6745,6757,6745,6757,3
XM15,2015-02-03 03:30,3,6748,6748,6748,6748,1
XM15,2015-02-03 04:00,3,6749.5,6749.5,6749.5,6749.5,1
XM15,2015-02-04 02:00,4,6744,6744,6744,6744,1
XM15,2015-02-04 03:30,4,6721,6721.5,6721,6721.5,8
XM15,2015-02-06 07:30,6,6747.5,6747.5,6747.5,6747.5,5
XM15,2015-02-06 08:30,6,6746.5,6746.5,6746.5,6746.5,1
XM15,2015-02-06 09:30,6,6746.5,6746.5,6746.5,6746.5,5
XM15,2015-02-06 10:00,6,6736,6736,6728.5,6728.5,6
XM15,2015-02-09 04:30,9,6699,6699,6699,6699,1
XM15,2015-02-09 05:00,9,6694,6694,6694,6694,1
XM15,2015-02-09 05:30,9,6688.5,6688.5,6688.5,6688.5,1
XM15,2015-02-09 09:00,9,6702,6702,6702,6702,1
XM15,2015-02-10 02:00,10,6725,6725,6725,6725,1
XM15,2015-02-10 02:30,10,6688.5,6690.5,6678,6684,14
XM15,2015-02-10 03:00,10,6686.5,6691.5,6686.5,6691.5,6
XM15,2015-02-10 03:30,10,6689,6692,6689,6692,8
XM15,2015-02-10 08:00,10,6722,6725,6722,6725,3
XM15,2015-02-10 13:30,10,6726,6726,6726,6726,2
XM15,2015-02-11 14:30,11,6710.5,6710.5,6710.5,6710.5,1
XM15,2015-02-12 02:00,12,6729.5,6729.5,6729.5,6729.5,1
XM15,2015-02-12 03:00,12,6740,6743,6740,6743,2
XM15,2015-02-12 05:00,12,6736,6736,6736,6736,1
XM15,2015-02-12 08:30,12,6740.5,6740.5,6740.5,6740.5,1
XM15,2015-02-12 09:00,12,6737,6737,6735,6735,3
XM15,2015-02-12 11:30,12,6741,6741,6737,6737,2
XM15,2015-02-12 13:00,12,6741,6741,6741,6741,1
XM15,2015-02-13 02:00,13,6748,6773,6748,6773,5
XM15,2015-02-13 02:30,13,6775,6775,6775,6775,1
XM15,2015-02-13 03:00,13,6770,6770,6770,6770,1
XM15,2015-02-13 03:30,13,6765.5,6775,6760,6775,15
XM15,2015-02-13 08:00,13,6775,6775,6775,6775,1
XM15,2015-02-13 10:00,13,6775,6775,6775,6775,1
XM15,2015-02-13 10:30,13,6775.5,6775.5,6767.5,6767.5,6
XM15,2015-02-13 11:00,13,6767.5,6767.5,6767.5,6767.5,2
XM15,2015-02-16 04:00,16,6755.5,6755.5,6755.5,6755.5,2
XM15,2015-02-17 03:00,17,6740,6757.5,6740,6757.5,4
XM15,2015-02-17 03:30,17,6759.5,6762,6754,6757.5,7
XM15,2015-02-17 04:00,17,6760,6764,6757.5,6757.5,5
XM15,2015-02-17 05:00,17,6783.5,6783.5,6783.5,6783.5,1
XM15,2015-02-17 06:30,17,6778.5,6782,6778.5,6782,3
XM15,2015-02-17 07:00,17,6782,6782,6780.5,6780.5,2
XM15,2015-02-17 07:30,17,6773,6773,6773,6773,1
XM15,2015-02-17 08:00,17,6761.5,6761.5,6760,6760,2
XM15,2015-02-17 08:30,17,6768.5,6768.5,6755,6763,6
XM15,2015-02-17 09:00,17,6764,6769,6762.5,6769,4
XM15,2015-02-17 10:00,17,6777,6779,6777,6779,2
XM15,2015-02-17 10:30,17,6790.5,6794,6790.5,6794,4
XM15,2015-02-17 11:00,17,6797,6798,6795,6796.5,8
XM15,2015-02-17 13:30,17,6805,6805,6798,6798,3
XM15,2015-02-17 14:00,17,6798.5,6798.5,6798.5,6798.5,1
XM15,2015-02-17 14:30,17,6789.5,6789.5,6788.5,6788.5,2
XM15,2015-02-18 03:00,18,6811,6811,6805,6805,6
XM15,2015-02-18 03:30,18,6803,6803,6803,6803,1
XM15,2015-02-18 06:30,18,6787.5,6787.5,6787,6787,6
XM15,2015-02-18 07:00,18,6793,6793,6793,6793,1
XM15,2015-02-18 07:30,18,6792,6792.5,6788.5,6789,9
XM15,2015-02-18 08:00,18,6782,6782,6775,6775,17
XM15,2015-02-18 08:30,18,6777,6777,6777,6777,1
XM15,2015-02-18 09:00,18,6775.5,6775.5,6775,6775,2
XM15,2015-02-18 09:30,18,6779,6786,6779,6786,3
XM15,2015-02-18 10:00,18,6792.5,6792.5,6792.5,6792.5,1
XM15,2015-02-18 10:30,18,6794.5,6795.5,6790,6790,5
XM15,2015-02-18 11:00,18,6792.5,6792.5,6792.5,6792.5,1
XM15,2015-02-18 11:30,18,6792.5,6792.5,6790.5,6791.5,3
XM15,2015-02-18 12:00,18,6790,6790,6790,6790,1
XM15,2015-02-18 12:30,18,6795,6795,6795,6795,1
XM15,2015-02-18 13:00,18,6798,6798,6798,6798,1
XM15,2015-02-18 14:00,18,6802.5,6802.5,6799.5,6800.5,4
XM15,2015-02-19 02:00,19,6783,6792.5,6783,6792.5,6
XM15,2015-02-19 02:30,19,6771.5,6783.5,6771.5,6783.5,6
XM15,2015-02-19 03:00,19,6785,6785,6785,6785,1
XM15,2015-02-19 06:30,19,6805,6805,6805,6805,1
XM15,2015-02-19 08:00,19,6789,6789,6784.5,6787,9
XM15,2015-02-19 08:30,19,6783.5,6783.5,6783,6783,2
XM15,2015-02-19 09:30,19,6797.5,6797.5,6797.5,6797.5,23
XM15,2015-02-19 12:30,19,6786,6786,6786,6786,1
XM15,2015-02-20 02:00,20,6797,6797,6797,6797,1
XM15,2015-02-20 02:30,20,6799,6799,6799,6799,1
XM15,2015-02-20 03:00,20,6796.5,6796.5,6796.5,6796.5,5
XM15,2015-02-20 03:30,20,6793.5,6795,6793.5,6795,10
XM15,2015-02-20 04:00,20,6821,6821,6821,6821,1
XM15,2015-02-20 04:30,20,6811,6820,6811,6820,2
XM15,2015-02-20 06:30,20,6815.5,6820,6811,6812,12
XM15,2015-02-20 07:00,20,6812.5,6814.5,6802,6803.5,17
XM15,2015-02-20 07:30,20,6803,6807.5,6803,6807,5
XM15,2015-02-20 08:00,20,6806,6806,6805,6805,6
XM15,2015-02-20 08:30,20,6799,6799,6799,6799,1
XM15,2015-02-20 09:30,20,6797.5,6797.5,6797.5,6797.5,12
XM15,2015-02-20 12:30,20,6832,6835,6832,6835,3
XM15,2015-02-20 13:00,20,6850,6850,6850,6850,2
XM15,2015-02-20 14:00,20,6863,6863,6859.5,6859.5,3
XM15,2015-02-23 02:00,23,6824,6825.5,6822,6825.5,35
XM15,2015-02-23 02:30,23,6825.5,6825.5,6825.5,6825.5,1
XM15,2015-02-23 03:00,23,6817.5,6818,6817.5,6818,4
XM15,2015-02-23 03:30,23,6809,6809,6809,6809,1
XM15,2015-02-23 04:00,23,6809,6809,6809,6809,1
XM15,2015-02-23 06:00,23,6798,6798,6798,6798,1
XM15,2015-02-23 07:30,23,6801.5,6805,6801.5,6803.5,13
XM15,2015-02-23 08:30,23,6801,6812,6801,6812,6
XM15,2015-02-23 09:00,23,6812,6812,6806,6806,2
XM15,2015-02-23 12:30,23,6817.5,6817.5,6817.5,6817.5,1
XM15,2015-02-24 01:00,24,6819,6819,6819,6819,1
XM15,2015-02-24 01:30,24,6823.5,6823.5,6823.5,6823.5,1
XM15,2015-02-24 02:00,24,6824,6826,6824,6826,6
XM15,2015-02-24 02:30,24,6823,6825,6817.5,6817.5,30
XM15,2015-02-24 03:00,24,6818.5,6818.5,6818.5,6818.5,1
XM15,2015-02-24 05:30,24,6828,6828.5,6828,6828.5,10
XM15,2015-02-24 06:30,24,6829.5,6829.5,6827.5,6828.5,4
XM15,2015-02-24 07:00,24,6829.5,6836.5,6829.5,6836.5,6
XM15,2015-02-24 07:30,24,6836.5,6836.5,6834,6835.5,4
XM15,2015-02-24 09:30,24,6847,6853.5,6847,6853.5,11
XM15,2015-02-24 10:00,24,6862,6863.5,6858.5,6858.5,3
XM15,2015-02-24 10:30,24,6852.5,6852.5,6850.5,6850.5,9
XM15,2015-02-25 02:30,25,6859,6859,6853.5,6853.5,6
XM15,2015-02-25 03:00,25,6860,6860,6857,6857,2
XM15,2015-02-25 03:30,25,6849,6849,6837.5,6837.5,26
XM15,2015-02-25 04:00,25,6838.5,6839,6838.5,6838.5,5
XM15,2015-02-25 05:00,25,6835,6835,6834.5,6834.5,2
XM15,2015-02-25 06:00,25,6838,6838,6838,6838,7
XM15,2015-02-25 06:30,25,6835.5,6840,6835.5,6840,12
XM15,2015-02-25 08:00,25,6830.5,6830.5,6830,6830.5,7
XM15,2015-02-25 08:30,25,6820,6820,6820,6820,2
XM15,2015-02-25 09:00,25,6819,6823,6816.5,6816.5,36
XM15,2015-02-25 09:30,25,6818,6831,6818,6831,10
XM15,2015-02-25 10:30,25,6840.5,6840.5,6840,6840,6
XM15,2015-02-25 12:30,25,6839,6839,6839,6839,1
XM15,2015-02-25 14:00,25,6827,6827,6827,6827,5
XM15,2015-02-26 01:30,26,6840,6840,6840,6840,1
XM15,2015-02-26 02:00,26,6844,6850.5,6844,6850.5,9
XM15,2015-02-26 02:30,26,6852,6856,6851,6851.5,23
XM15,2015-02-26 04:30,26,6845.5,6845.5,6845.5,6845.5,3
XM15,2015-02-26 05:30,26,6850.5,6851,6850.5,6851,6
XM15,2015-02-26 06:30,26,6845,6846,6845,6846,11
XM15,2015-02-26 07:00,26,6841.5,6841.5,6841.5,6841.5,1
XM15,2015-02-26 07:30,26,6833,6835,6833,6835,6
XM15,2015-02-26 08:00,26,6835.5,6841,6835.5,6841,22
XM15,2015-02-26 09:00,26,6848,6848,6845.5,6845.5,2
XM15,2015-02-26 09:30,26,6849.5,6849.5,6849.5,6849.5,1
XM15,2015-02-26 10:00,26,6857,6859.5,6857,6859.5,2
XM15,2015-02-26 11:00,26,6866,6866,6866,6866,1
XM15,2015-02-27 01:00,27,6875,6875,6856.5,6856.5,4
XM15,2015-02-27 02:00,27,6864.5,6866,6864.5,6866,6
XM15,2015-02-27 02:30,27,6860.5,6860.5,6857,6857,21
XM15,2015-02-27 04:30,27,6849.5,6849.5,6846.5,6847,34
XM15,2015-02-27 05:30,27,6852.5,6852.5,6852.5,6852.5,10
XM15,2015-02-27 08:30,27,6862,6862,6862,6862,1
XM15,2015-02-27 09:00,27,6872,6872,6872,6872,1
XM15,2015-02-27 10:00,27,6877.5,6877.5,6857.5,6857.5,11
XM15,2015-02-27 10:30,27,6860,6860.5,6852,6852,31
XM15,2015-02-27 11:00,27,6850,6850,6850,6850,10
XM15,2015-02-27 11:30,27,6853,6853,6853,6853,10
XM15,2015-02-27 14:30,27,6835,6835,6835,6835,1
XM15,2015-03-02 01:00,2,6860.5,6868.5,6846,6850,20
XM15,2015-03-02 01:30,2,6846.5,6846.5,6839,6839,5
XM15,2015-03-02 02:00,2,6851,6867,6851,6867,3
XM15,2015-03-02 02:30,2,6876.5,6879,6876.5,6879,3
XM15,2015-03-02 03:00,2,6877.5,6878.5,6877.5,6878.5,2
XM15,2015-03-02 03:30,2,6883,6884.5,6883,6884.5,32
XM15,2015-03-02 04:00,2,6882.5,6882.5,6882.5,6882.5,3
XM15,2015-03-02 04:30,2,6881.5,6881.5,6881.5,6881.5,1
XM15,2015-03-02 05:00,2,6873.5,6873.5,6873.5,6873.5,1
XM15,2015-03-02 06:00,2,6848,6848,6848,6848,1
XM15,2015-03-02 07:00,2,6838.5,6838.5,6838.5,6838.5,3
XM15,2015-03-02 08:00,2,6848.5,6848.5,6848,6848,4
XM15,2015-03-02 08:30,2,6839.5,6840,6836,6836,11
XM15,2015-03-02 09:00,2,6844.5,6844.5,6844.5,6844.5,1
XM15,2015-03-02 09:30,2,6841,6841,6841,6841,1
XM15,2015-03-02 10:00,2,6844,6847,6844,6847,3
XM15,2015-03-02 12:30,2,6851,6851,6851,6851,1
XM15,2015-03-02 14:30,2,6858,6858,6858,6858,1
XM15,2015-03-03 02:00,3,6864.5,6868,6864.5,6868,3
XM15,2015-03-03 02:30,3,6874,6874,6873,6873,2
XM15,2015-03-03 04:30,3,6863,6863,6863,6863,1
XM15,2015-03-03 05:00,3,6853,6853,6853,6853,1
XM15,2015-03-03 05:30,3,6847,6847,6844.5,6844.5,13
XM15,2015-03-03 06:00,3,6839.5,6839.5,6839.5,6839.5,5
XM15,2015-03-03 07:00,3,6843,6843,6843,6843,1
XM15,2015-03-03 07:30,3,6832,6832.5,6830,6832.5,3
XM15,2015-03-03 08:00,3,6832.5,6832.5,6832.5,6832.5,1
XM15,2015-03-03 08:30,3,6822,6822,6822,6822,1
XM15,2015-03-03 10:00,3,6808,6812.5,6803,6812.5,130
XM15,2015-03-03 10:30,3,6800,6800,6792,6792,2
XM15,2015-03-03 11:00,3,6788.5,6788.5,6788.5,6788.5,2
XM15,2015-03-03 13:00,3,6810,6811.5,6810,6811.5,2
XM15,2015-03-04 01:00,4,6815.5,6815.5,6815.5,6815.5,2
XM15,2015-03-04 01:30,4,6816.5,6816.5,6816.5,6816.5,3
XM15,2015-03-04 02:00,4,6810.5,6812,6810.5,6810.5,12
XM15,2015-03-04 02:30,4,6812,6813.5,6799.5,6799.5,36
XM15,2015-03-04 03:00,4,6795,6795,6786,6788.5,6
XM15,2015-03-04 03:30,4,6795,6795.5,6795,6795.5,10
XM15,2015-03-04 04:00,4,6782.5,6782.5,6782.5,6782.5,1
XM15,2015-03-04 05:00,4,6778,6778,6778,6778,1
XM15,2015-03-04 06:30,4,6788,6793.5,6788,6793.5,9
XM15,2015-03-04 07:30,4,6796.5,6796.5,6796.5,6796.5,1
XM15,2015-03-04 08:00,4,6791.5,6800,6791.5,6800,11
XM15,2015-03-04 08:30,4,6800.5,6800.5,6782,6785,5
XM15,2015-03-04 09:00,4,6794.5,6799.5,6788.5,6799.5,24
XM15,2015-03-04 09:30,4,6799.5,6804.5,6793.5,6804.5,25
XM15,2015-03-04 10:00,4,6812,6820,6810.5,6817.5,15
XM15,2015-03-04 10:30,4,6821,6833,6821,6830.5,12
XM15,2015-03-04 11:00,4,6830,6845,6830,6845,10
XM15,2015-03-04 11:30,4,6842.5,6844.5,6841,6841,6
XM15,2015-03-04 12:00,4,6838,6838,6838,6838,1
XM15,2015-03-04 12:30,4,6841.5,6841.5,6835,6835,2
XM15,2015-03-04 13:00,4,6834,6834,6834,6834,1
XM15,2015-03-04 14:30,4,6839.5,6839.5,6839.5,6839.5,2
XM15,2015-03-05 01:00,5,6832.5,6836,6832.5,6835,16
XM15,2015-03-05 01:30,5,6845,6845,6844.5,6844.5,10
XM15,2015-03-05 02:00,5,6852,6852,6845,6850.5,5
XM15,2015-03-05 02:30,5,6854.5,6854.5,6854.5,6854.5,1
XM15,2015-03-05 03:00,5,6855.5,6855.5,6848,6848.5,61
XM15,2015-03-05 03:30,5,6856,6856,6851.5,6851.5,71
XM15,2015-03-05 04:00,5,6855.5,6856.5,6855,6855,92
XM15,2015-03-05 04:30,5,6855,6860,6855,6860,420
XM15,2015-03-05 06:30,5,6873.5,6873.5,6873,6873,15
XM15,2015-03-05 07:00,5,6875,6878.5,6875,6878,59
XM15,2015-03-05 07:30,5,6864,6876,6864,6876,4
XM15,2015-03-05 08:00,5,6882,6884.5,6877,6880,56
XM15,2015-03-05 08:30,5,6873.5,6873.5,6873.5,6873.5,1
XM15,2015-03-05 09:00,5,6887,6887,6887,6887,10
XM15,2015-03-05 09:30,5,6892,6892,6888,6890,6
XM15,2015-03-05 10:00,5,6884.5,6884.5,6881.5,6881.5,2
XM15,2015-03-05 10:30,5,6880,6880,6880,6880,1
XM15,2015-03-05 11:00,5,6890,6890,6890,6890,1
XM15,2015-03-05 11:30,5,6883,6883,6883,6883,1
XM15,2015-03-05 14:30,5,6881.5,6881.5,6878,6878,2
XM15,2015-03-06 01:00,6,6887.5,6887.5,6880,6880,111
XM15,2015-03-06 01:30,6,6877.5,6880,6877.5,6880,12
XM15,2015-03-06 02:00,6,6878.5,6878.5,6876,6876,12
XM15,2015-03-06 02:30,6,6877.5,6877.5,6875,6877.5,12
XM15,2015-03-06 03:00,6,6878,6878.5,6878,6878,105
XM15,2015-03-06 03:30,6,6883.5,6883.5,6872.5,6872.5,200
XM15,2015-03-06 04:00,6,6874,6874,6869,6873.5,200
XM15,2015-03-06 05:00,6,6879.5,6882,6879.5,6882,3
XM15,2015-03-06 05:30,6,6874.5,6874.5,6874.5,6874.5,1
XM15,2015-03-06 06:00,6,6869.5,6869.5,6865,6869,25
XM15,2015-03-06 06:30,6,6867.5,6873,6867.5,6873,5
XM15,2015-03-06 07:00,6,6875,6875,6874.5,6874.5,11
XM15,2015-03-06 07:30,6,6878,6878,6864.5,6864.5,9
XM15,2015-03-06 08:00,6,6863,6863,6848,6848,11
XM15,2015-03-06 08:30,6,6855,6855,6849,6849,10
XM15,2015-03-06 09:00,6,6855.5,6857,6855.5,6857,5
XM15,2015-03-06 10:00,6,6851,6851,6841,6841,12
XM15,2015-03-06 10:30,6,6836.5,6837,6820,6820,23
XM15,2015-03-06 11:00,6,6825,6825,6813,6813,2
XM15,2015-03-06 11:30,6,6818.5,6818.5,6815,6815,2
XM15,2015-03-06 12:00,6,6815,6815,6813,6814,5
XM15,2015-03-06 13:00,6,6821,6821,6821,6821,1
XM15,2015-03-06 13:30,6,6810,6810,6810,6810,3
XM15,2015-03-06 14:00,6,6808,6820.5,6808,6814.5,26
XM15,2015-03-06 14:30,6,6808,6811.5,6808,6808,23
XM15,2015-03-09 02:00,9,6805,6806.5,6804,6804,24
XM15,2015-03-09 02:30,9,6813,6813,6812.5,6812.5,2
XM15,2015-03-09 03:00,9,6806,6806,6791,6799,17
XM15,2015-03-09 03:30,9,6793,6794.5,6791,6793,39
XM15,2015-03-09 04:00,9,6799,6799,6798,6798,6
XM15,2015-03-09 04:30,9,6792,6794,6783,6790,414
XM15,2015-03-09 05:00,9,6790.5,6793.5,6785.5,6793.5,44
XM15,2015-03-09 05:30,9,6793,6794.5,6789.5,6791,21
XM15,2015-03-09 06:00,9,6790,6791,6785.5,6785.5,70
XM15,2015-03-09 06:30,9,6787.5,6787.5,6787.5,6787.5,1
XM15,2015-03-09 07:00,9,6796.5,6799,6796.5,6798.5,15
XM15,2015-03-09 07:30,9,6802,6803.5,6802,6803.5,2
XM15,2015-03-09 08:00,9,6802,6802,6802,6802,1
XM15,2015-03-09 09:00,9,6797,6797,6797,6797,3
XM15,2015-03-09 09:30,9,6801,6801,6799.5,6799.5,14
XM15,2015-03-09 10:00,9,6796,6800,6796,6800,2
XM15,2015-03-09 10:30,9,6802,6803,6799,6799.5,60
XM15,2015-03-09 11:00,9,6800.5,6800.5,6800.5,6800.5,1
XM15,2015-03-09 12:00,9,6802,6802,6802,6802,10
XM15,2015-03-09 12:30,9,6804.5,6809.5,6804.5,6809.5,6
XM15,2015-03-09 13:00,9,6806,6806,6806,6806,10
XM15,2015-03-09 13:30,9,6803,6803,6803,6803,1
XM15,2015-03-10 02:00,10,6785,6785,6785,6785,10
XM15,2015-03-10 02:30,10,6785.5,6790,6785.5,6788,8
XM15,2015-03-10 03:00,10,6780,6780,6780,6780,3
XM15,2015-03-10 03:30,10,6781.5,6793,6781.5,6793,10
XM15,2015-03-10 04:00,10,6785.5,6785.5,6785.5,6785.5,1
XM15,2015-03-10 04:30,10,6781,6783,6775,6776.5,19
XM15,2015-03-10 05:00,10,6765,6765,6763.5,6763.5,3
XM15,2015-03-10 06:00,10,6745,6745,6722,6722,8
XM15,2015-03-10 06:30,10,6722,6722,6719,6719,13
XM15,2015-03-10 07:00,10,6712.5,6712.5,6692,6692,98
XM15,2015-03-10 07:30,10,6706.5,6714.5,6706.5,6711.5,31
XM15,2015-03-10 08:00,10,6707,6720,6707,6720,5
XM15,2015-03-10 08:30,10,6718,6721,6700,6705,6
XM15,2015-03-10 09:00,10,6700,6701,6687.5,6689.5,136
XM15,2015-03-10 09:30,10,6692.5,6706,6692.5,6706,72
XM15,2015-03-10 10:00,10,6702.5,6707.5,6692.5,6692.5,32
XM15,2015-03-10 10:30,10,6689,6692.5,6665,6665,52
XM15,2015-03-10 11:00,10,6658,6663,6631,6637.5,181
XM15,2015-03-10 11:30,10,6631.5,6636.5,6618,6631.5,15
XM15,2015-03-10 12:00,10,6635.5,6638,6628.5,6636,23
XM15,2015-03-10 12:30,10,6636,6636,6636,6636,11
XM15,2015-03-10 13:00,10,6637,6637.5,6635,6635,13
XM15,2015-03-10 14:30,10,6639.5,6645.5,6639,6645.5,38
XM15,2015-03-11 02:00,11,6645.5,6646.5,6637,6645,57
XM15,2015-03-11 02:30,11,6645,6645,6645,6645,28
XM15,2015-03-11 03:00,11,6640,6655.5,6635,6654.5,40
XM15,2015-03-11 03:30,11,6653.5,6655,6653.5,6655,5
XM15,2015-03-11 04:00,11,6658,6658,6644,6646,48
XM15,2015-03-11 04:30,11,6646,6651,6645.5,6647,34
XM15,2015-03-11 05:00,11,6653,6654,6641.5,6641.5,130
XM15,2015-03-11 05:30,11,6641.5,6648,6637.5,6648,19
XM15,2015-03-11 06:00,11,6643,6643,6637.5,6637.5,95
XM15,2015-03-11 06:30,11,6628,6628,6622.5,6624,9
XM15,2015-03-11 07:00,11,6628.5,6636,6626.5,6632.5,70
XM15,2015-03-11 07:30,11,6632.5,6641.5,6630,6641.5,66
XM15,2015-03-11 08:00,11,6640,6640,6634.5,6635.5,28
XM15,2015-03-11 08:30,11,6637.5,6638.5,6631,6634,32
XM15,2015-03-11 09:00,11,6637,6642,6630.5,6630.5,68
XM15,2015-03-11 09:30,11,6636,6636,6619.5,6631.5,58
XM15,2015-03-11 10:00,11,6629.5,6638,6629.5,6636.5,154
XM15,2015-03-11 10:30,11,6636,6638.5,6627.5,6634,117
XM15,2015-03-11 11:00,11,6638.5,6654.5,6637.5,6641,137
XM15,2015-03-11 11:30,11,6642.5,6655,6641,6655,391
XM15,2015-03-11 12:00,11,6649.5,6661.5,6649.5,6661.5,410
XM15,2015-03-11 13:00,11,6657.5,6657.5,6657.5,6657.5,4
XM15,2015-03-11 13:30,11,6661.5,6661.5,6657,6657,2
XM15,2015-03-11 15:00,11,6654,6654,6654,6654,2
XM15,2015-03-11 15:30,11,6659.5,6659.5,6656,6656,2
XM15,2015-03-12 02:00,12,6664.5,6676.5,6664.5,6673,52
XM15,2015-03-12 02:30,12,6673,6680,6672,6677.5,52
XM15,2015-03-12 03:00,12,6680,6700,6677,6698,92
XM15,2015-03-12 03:30,12,6689,6702,6689,6700,22
XM15,2015-03-12 04:00,12,6709,6717,6709,6709,26
XM15,2015-03-12 04:30,12,6711.5,6711.5,6698.5,6699,19
XM15,2015-03-12 05:00,12,6697.5,6705.5,6697.5,6705.5,22
XM15,2015-03-12 05:30,12,6710,6714.5,6704.5,6711,111
XM15,2015-03-12 06:00,12,6709.5,6714.5,6709,6714,42
XM15,2015-03-12 06:30,12,6715,6724.5,6715,6724.5,20
XM15,2015-03-12 07:00,12,6720,6729.5,6718,6718,16
XM15,2015-03-12 07:30,12,6718,6722.5,6711,6718.5,13
XM15,2015-03-12 08:00,12,6718.5,6726,6718,6726,22
XM15,2015-03-12 08:30,12,6727.5,6733,6719.5,6719.5,102
XM15,2015-03-12 09:00,12,6719.5,6719.5,6705.5,6709.5,357
XM15,2015-03-12 09:30,12,6708,6710,6698.5,6710,148
XM15,2015-03-12 10:00,12,6705,6716,6696,6715,116
XM15,2015-03-12 10:30,12,6718,6718,6701.5,6702.5,98
XM15,2015-03-12 11:00,12,6703,6708,6690.5,6696.5,88
XM15,2015-03-12 11:30,12,6695.5,6696.5,6682,6688.5,214
XM15,2015-03-12 12:00,12,6693.5,6699.5,6693.5,6696,225
XM15,2015-03-12 12:30,12,6693,6706.5,6693,6705.5,74
XM15,2015-03-12 13:30,12,6702,6706.5,6701.5,6706.5,24
XM15,2015-03-12 14:00,12,6709.5,6709.5,6703.5,6703.5,130
XM15,2015-03-12 14:30,12,6711,6715,6710.5,6713,73
XM15,2015-03-12 15:00,12,6713.5,6713.5,6707,6707,4
XM15,2015-03-13 02:00,13,6702.5,6704.5,6699,6701,29
XM15,2015-03-13 02:30,13,6701,6701,6699,6699,2
XM15,2015-03-13 03:00,13,6703,6703,6689.5,6693,32
XM15,2015-03-13 03:30,13,6689,6694.5,6682,6694.5,18
XM15,2015-03-13 04:00,13,6697,6701.5,6697,6701.5,10
XM15,2015-03-13 04:30,13,6700.5,6700.5,6694,6697,22
XM15,2015-03-13 05:00,13,6697.5,6697.5,6680,6680,54
XM15,2015-03-13 05:30,13,6682,6686,6682,6685,33
XM15,2015-03-13 06:00,13,6686.5,6689.5,6686.5,6688,16
XM15,2015-03-13 06:30,13,6683,6683,6668.5,6669.5,57
XM15,2015-03-13 07:00,13,6668,6676,6663.5,6670.5,155
XM15,2015-03-13 07:30,13,6672.5,6678,6668.5,6676.5,76
XM15,2015-03-13 08:00,13,6668.5,6681,6668.5,6681,21
XM15,2015-03-13 08:30,13,6681.5,6697.5,6679.5,6688.5,46
XM15,2015-03-13 09:00,13,6685,6687.5,6672.5,6672.5,168
XM15,2015-03-13 09:30,13,6670,6673,6662.5,6663.5,215
XM15,2015-03-13 10:00,13,6663,6674.5,6662.5,6669,261
XM15,2015-03-13 10:30,13,6671.5,6671.5,6644,6648,202
XM15,2015-03-13 11:00,13,6650,6673,6650,6672.5,419
XM15,2015-03-13 11:30,13,6672.5,6684,6670.5,6684,309
XM15,2015-03-13 12:00,13,6676,6676.5,6662,6664,144
XM15,2015-03-13 12:30,13,6666.5,6675,6666,6675,19
XM15,2015-03-13 13:00,13,6677.5,6679.5,6674.5,6679.5,104
XM15,2015-03-13 13:30,13,6683,6683,6676.5,6679.5,55
XM15,2015-03-13 14:00,13,6685.5,6696,6683.5,6696,352
XM15,2015-03-13 14:30,13,6698,6703,6693.5,6700,62
XM15,2015-03-13 15:00,13,6701,6701,6691.5,6691.5,34
XM15,2015-03-13 15:30,13,6695,6695,6695,6695,5
XM15,2015-03-16 02:00,16,6706.5,6706.5,6694,6701,50
XM15,2015-03-16 02:30,16,6700,6702.5,6698.5,6699.5,49
XM15,2015-03-16 03:00,16,6703.5,6705,6692,6694.5,467
XM15,2015-03-16 03:30,16,6693,6708.5,6693,6708,280
XM15,2015-03-16 04:00,16,6709,6711,6703,6704,119
XM15,2015-03-16 04:30,16,6707.5,6717.5,6706,6710.5,111
XM15,2015-03-16 05:00,16,6712,6712,6705.5,6707.5,78
XM15,2015-03-16 05:30,16,6706.5,6709.5,6703,6707.5,241
XM15,2015-03-16 06:00,16,6707.5,6711,6706,6710,303
XM15,2015-03-16 06:30,16,6709,6711,6701,6701.5,151
XM15,2015-03-16 07:00,16,6700.5,6706,6700,6702.5,211
XM15,2015-03-16 07:30,16,6702.5,6709,6695.5,6696.5,505
XM15,2015-03-16 08:00,16,6696,6704,6695,6701.5,453
XM15,2015-03-16 08:30,16,6702,6722.5,6699.5,6719.5,743
XM15,2015-03-16 09:00,16,6719.5,6721.5,6713.5,6715.5,347
XM15,2015-03-16 09:30,16,6716,6737,6713,6737,397
XM15,2015-03-16 10:00,16,6736.5,6738,6728,6730.5,768
XM15,2015-03-16 10:30,16,6732,6738,6731,6736.5,938
XM15,2015-03-16 11:00,16,6736,6743,6732.5,6738.5,2369
XM15,2015-03-16 11:30,16,6738.5,6742.5,6731,6739,1490
XM15,2015-03-16 12:00,16,6735,6743,6731.5,6741.5,242
XM15,2015-03-16 12:30,16,6741,6745.5,6739.5,6743,75
XM15,2015-03-16 13:00,16,6743,6745,6741,6744.5,89
XM15,2015-03-16 13:30,16,6744.5,6750,6744.5,6749.5,177
XM15,2015-03-16 14:00,16,6749.5,6752,6744,6744,59
XM15,2015-03-16 14:30,16,6748,6751.5,6743,6743.5,153
XM15,2015-03-16 15:00,16,6739,6739,6734.5,6734.5,4
XM15,2015-03-16 15:30,16,6737.5,6737.5,6732,6732,19
XM15,2015-03-17 02:00,17,6735,6741,6730.5,6739,347
XM15,2015-03-17 02:30,17,6737.5,6750,6737.5,6749,138
XM15,2015-03-17 03:00,17,6749,6779,6743,6768,3583
XM15,2015-03-17 03:30,17,6768.5,6781,6768,6770,1069
XM15,2015-03-17 04:00,17,6769.5,6771.5,6759,6766,744
XM15,2015-03-17 04:30,17,6767,6773,6758.5,6767.5,640
XM15,2015-03-17 05:00,17,6766,6767,6747.5,6748,794
XM15,2015-03-17 05:30,17,6748,6756.5,6740,6742.5,488
XM15,2015-03-17 06:00,17,6743,6749.5,6736,6736,461
XM15,2015-03-17 06:30,17,6736.5,6747.5,6731,6743,946
XM15,2015-03-17 07:00,17,6743,6758.5,6741.5,6752,1201
XM15,2015-03-17 07:30,17,6752,6760,6744,6757.5,996
XM15,2015-03-17 08:00,17,6757.5,6766,6754,6754,1113
XM15,2015-03-17 08:30,17,6754,6758.5,6747,6753.5,1218
XM15,2015-03-17 09:00,17,6752.5,6755,6746,6754,636
XM15,2015-03-17 09:30,17,6756.5,6761.5,6751.5,6757,546
XM15,2015-03-17 10:00,17,6756.5,6759.5,6746,6759.5,828
XM15,2015-03-17 10:30,17,6760,6768.5,6756.5,6768,756
XM15,2015-03-17 11:00,17,6768.5,6777.5,6763,6773,2603
XM15,2015-03-17 11:30,17,6773,6780.5,6769,6779.5,2467
XM15,2015-03-17 12:00,17,6778.5,6786.5,6775,6783.5,293
XM15,2015-03-17 12:30,17,6783.5,6786.5,6775.5,6785.5,162
XM15,2015-03-17 13:00,17,6784.5,6790.5,6781,6781,118
XM15,2015-03-17 13:30,17,6781,6781,6774.5,6781,11
XM15,2015-03-17 14:00,17,6783,6791,6783,6790,43
XM15,2015-03-17 14:30,17,6792.5,6795,6786.5,6791.5,260
XM15,2015-03-17 15:00,17,6791.5,6791.5,6787.5,6787.5,4
XM15,2015-03-18 02:00,18,6787,6787,6774,6775,215
XM15,2015-03-18 02:30,18,6775,6775,6765,6773.5,199
XM15,2015-03-18 03:00,18,6774.5,6798.5,6772,6793,1802
XM15,2015-03-18 03:30,18,6794,6803.5,6790,6794,786
XM15,2015-03-18 04:00,18,6795,6802.5,6789,6801,943
XM15,2015-03-18 04:30,18,6801.5,6819.5,6801.5,6812.5,1127
XM15,2015-03-18 05:00,18,6814,6817.5,6807,6810.5,1103
XM15,2015-03-18 05:30,18,6810,6817,6805.5,6805.5,848
XM15,2015-03-18 06:00,18,6806.5,6815,6806,6814.5,644
XM15,2015-03-18 06:30,18,6814.5,6826,6812.5,6815,1025
XM15,2015-03-18 07:00,18,6814.5,6828,6808.5,6827.5,1565
XM15,2015-03-18 07:30,18,6827.5,6841.5,6825,6841.5,1608
XM15,2015-03-18 08:00,18,6840.5,6843.5,6828,6839,1544
XM15,2015-03-18 08:30,18,6839.5,6842,6829.5,6842,1843
XM15,2015-03-18 09:00,18,6842.5,6856.5,6841.5,6855,1941
XM15,2015-03-18 09:30,18,6855.5,6872,6846,6872,2310
XM15,2015-03-18 10:00,18,6872,6876.5,6865,6867.5,3108
XM15,2015-03-18 10:30,18,6867,6870,6863,6864.5,2695
XM15,2015-03-18 11:00,18,6865,6880.5,6863.5,6879.5,6026
XM15,2015-03-18 11:30,18,6879.5,6887.5,6877.5,6879,6071
XM15,2015-03-18 12:00,18,6879.5,6887.5,6877,6886,922
XM15,2015-03-18 12:30,18,6887,6900,6876.5,6898,748
XM15,2015-03-18 13:00,18,6897,6930,6897,6910.5,1299
XM15,2015-03-18 13:30,18,6911.5,6918,6896,6906.5,585
XM15,2015-03-18 14:00,18,6909,6920,6904.5,6910,596
XM15,2015-03-18 14:30,18,6910.5,6913.5,6889,6896.5,490
XM15,2015-03-18 15:00,18,6896,6901,6882,6887,275
XM15,2015-03-18 15:30,18,6887.5,6897.5,6887,6897.5,88
XM15,2015-03-19 02:00,19,6904,6909.5,6881.5,6891,387
XM15,2015-03-19 02:30,19,6885,6907,6885,6900.5,890
XM15,2015-03-19 03:00,19,6900.5,6927,6898,6918.5,7665
XM15,2015-03-19 03:30,19,6918.5,6921.5,6901,6905.5,3059
XM15,2015-03-19 04:00,19,6905,6919,6900.5,6912,2260
XM15,2015-03-19 04:30,19,6912,6917.5,6895.5,6895.5,1570
XM15,2015-03-19 05:00,19,6895.5,6902,6892,6899.5,1715
XM15,2015-03-19 05:30,19,6899,6903,6894,6901,1244
XM15,2015-03-19 06:00,19,6901.5,6901.5,6894,6899.5,673
XM15,2015-03-19 06:30,19,6899.5,6900.5,6891.5,6898,983
XM15,2015-03-19 07:00,19,6897.5,6899.5,6890.5,6895.5,1364
XM15,2015-03-19 07:30,19,6894.5,6901.5,6888,6892.5,1541
XM15,2015-03-19 08:00,19,6892,6893,6879,6882,1202
XM15,2015-03-19 08:30,19,6882.5,6890.5,6872.5,6888,3004
XM15,2015-03-19 09:00,19,6888,6902.5,6885,6897.5,2617
XM15,2015-03-19 09:30,19,6897,6900,6886,6898,3684
XM15,2015-03-19 10:00,19,6897.5,6906.5,6893.5,6903,2259
XM15,2015-03-19 10:30,19,6902.5,6902.5,6890,6893,2959
XM15,2015-03-19 11:00,19,6892.5,6919,6891,6918,6264
XM15,2015-03-19 11:30,19,6917,6920,6896,6898,4985
XM15,2015-03-19 12:00,19,6898,6906,6893.5,6903,816
XM15,2015-03-19 12:30,19,6903,6915.5,6903,6903.5,812
XM15,2015-03-19 13:00,19,6902,6905,6894.5,6902.5,985
XM15,2015-03-19 13:30,19,6903,6910,6903,6910,358
XM15,2015-03-19 14:00,19,6909.5,6911.5,6902.5,6907,369
XM15,2015-03-19 14:30,19,6908.5,6912,6899,6900,287
XM15,2015-03-19 15:00,19,6899.5,6902,6899,6900,47
XM15,2015-03-19 15:30,19,6900.5,6904.5,6899.5,6903,146
XM15,2015-03-20 02:00,20,6927.5,6932,6912.5,6927.5,939
XM15,2015-03-20 02:30,20,6927,6933,6920.5,6928.5,714
XM15,2015-03-20 03:00,20,6928,6934,6910.5,6913,8209
XM15,2015-03-20 03:30,20,6913.5,6919.5,6909,6914.5,4624
XM15,2015-03-20 04:00,20,6914.5,6919.5,6906,6911,3128
XM15,2015-03-20 04:30,20,6911,6917,6906.5,6908.5,2947
XM15,2015-03-20 05:00,20,6909,6917.5,6900,6908.5,7758
XM15,2015-03-20 05:30,20,6908,6921.5,6906,6911.5,4013
XM15,2015-03-20 06:00,20,6911,6911,6903,6908,1824
XM15,2015-03-20 06:30,20,6908.5,6922.5,6908,6916,2833
XM15,2015-03-20 07:00,20,6915.5,6922.5,6910.5,6917,2612
XM15,2015-03-20 07:30,20,6916.5,6926.5,6915.5,6922.5,2762
XM15,2015-03-20 08:00,20,6923,6931.5,6921,6926.5,2459
XM15,2015-03-20 08:30,20,6926.5,6927.5,6919.5,6925,3883
XM15,2015-03-20 09:00,20,6925,6930.5,6923,6927.5,2646
XM15,2015-03-20 09:30,20,6927.5,6942,6927.5,6941.5,5109
XM15,2015-03-20 10:00,20,6942,6987,6939.5,6951,10370
XM15,2015-03-20 10:30,20,6951,6959.5,6950.5,6958,4540
XM15,2015-03-20 11:00,20,6958,6968.5,6957.5,6962,10176
XM15,2015-03-20 11:30,20,6961.5,6973,6958.5,6964,10523
XM15,2015-03-20 12:00,20,6964.5,6967,6957.5,6965,1742
XM15,2015-03-20 12:30,20,6965.5,6970,6959.5,6964.5,769
XM15,2015-03-20 13:00,20,6964.5,6971.5,6963.5,6970,807
XM15,2015-03-20 13:30,20,6970,6975.5,6968.5,6969,802
XM15,2015-03-20 14:00,20,6970.5,6971,6958.5,6963,490
XM15,2015-03-20 14:30,20,6962.5,6968,6960,6963,666
XM15,2015-03-20 15:00,20,6963.5,6965,6959,6961.5,125
XM15,2015-03-20 15:30,20,6961.5,6964.5,6957.5,6957.5,333
XM15,2015-03-23 02:00,23,6976,6980.5,6969,6973,809
XM15,2015-03-23 02:30,23,6972.5,6977,6968.5,6971,388
XM15,2015-03-23 03:00,23,6971,6974,6940.5,6943.5,9292
XM15,2015-03-23 03:30,23,6943.5,6957,6943,6950.5,4049
XM15,2015-03-23 04:00,23,6950.5,6958,6941,6957.5,3098
XM15,2015-03-23 04:30,23,6957,6959,6940,6940.5,2945
XM15,2015-03-23 05:00,23,6941,6944,6934,6936.5,3448
XM15,2015-03-23 05:30,23,6937.5,6947.5,6937,6945.5,2603
XM15,2015-03-23 06:00,23,6945.5,6950,6943,6948,2430
XM15,2015-03-23 06:30,23,6947.5,6961.5,6947,6959,2888
XM15,2015-03-23 07:00,23,6959.5,6967.5,6957.5,6963.5,3179
XM15,2015-03-23 07:30,23,6963,6966.5,6959,6966.5,1673
XM15,2015-03-23 08:00,23,6966,6973.5,6963.5,6973,1985
XM15,2015-03-23 08:30,23,6973,6977,6966.5,6971,5149
XM15,2015-03-23 09:00,23,6971.5,6978.5,6971,6972.5,4033
XM15,2015-03-23 09:30,23,6972.5,6973,6961.5,6964.5,3036
XM15,2015-03-23 10:00,23,6964.5,6979.5,6961,6973.5,3326
XM15,2015-03-23 10:30,23,6974,6976,6968.5,6973,3283
XM15,2015-03-23 11:00,23,6972.5,6976.5,6966.5,6971,7509
XM15,2015-03-23 11:30,23,6972,6985.5,6971,6977,7295
XM15,2015-03-23 12:00,23,6976.5,6985,6975.5,6982,1071
XM15,2015-03-23 12:30,23,6982,6988.5,6975.5,6976,1230
XM15,2015-03-23 13:00,23,6975.5,6983.5,6974.5,6982,664
XM15,2015-03-23 13:30,23,6982,6982.5,6976.5,6978.5,277
XM15,2015-03-23 14:00,23,6978,6981,6975.5,6976,330
XM15,2015-03-23 14:30,23,6976,6976.5,6959.5,6959.5,534
XM15,2015-03-23 15:00,23,6959.5,6966,6953,6964.5,440
XM15,2015-03-23 15:30,23,6964,6966.5,6962,6964,140
XM15,2015-03-24 02:00,24,6972,6972,6959.5,6961,1120
XM15,2015-03-24 02:30,24,6961,6963,6955.5,6961,354
XM15,2015-03-24 03:00,24,6961.5,6995.5,6955,6991.5,8486
XM15,2015-03-24 03:30,24,6991.5,7002,6990.5,6993.5,4374
XM15,2015-03-24 04:00,24,6993.5,6995,6978,6978,3247
XM15,2015-03-24 04:30,24,6978,7002,6976,7000.5,3245
XM15,2015-03-24 05:00,24,7000,7009.5,6998,6999,3172
XM15,2015-03-24 05:30,24,6999,7002,6985.5,6991.5,2639
XM15,2015-03-24 06:00,24,6992,6993,6981,6986,2270
XM15,2015-03-24 06:30,24,6986.5,6994,6979.5,6992,2405
XM15,2015-03-24 07:00,24,6992.5,6993.5,6980,6984,2058
XM15,2015-03-24 07:30,24,6984,6993,6978.5,6990.5,2520
XM15,2015-03-24 08:00,24,6991,6996,6988.5,6988.5,2837
XM15,2015-03-24 08:30,24,6989,6994,6981.5,6992.5,3303
XM15,2015-03-24 09:00,24,6992,7002.5,6988,6993,3313
XM15,2015-03-24 09:30,24,6993,6998.5,6986.5,6991,2896
XM15,2015-03-24 10:00,24,6990.5,7000.5,6989,6999,3067
XM15,2015-03-24 10:30,24,6999.5,6999.5,6985.5,6988,2990
XM15,2015-03-24 11:00,24,6988,6988.5,6974,6977,7939
XM15,2015-03-24 11:30,24,6977.5,6978.5,6951,6954.5,11513
XM15,2015-03-24 12:00,24,6954,6963.5,6952,6955,1631
XM15,2015-03-24 12:30,24,6954.5,6965,6952.5,6964.5,951
XM15,2015-03-24 13:00,24,6964,6964,6951,6954,815
XM15,2015-03-24 13:30,24,6954,6959.5,6951,6955.5,397
XM15,2015-03-24 14:00,24,6955.5,6963.5,6951,6951,591
XM15,2015-03-24 14:30,24,6951.5,6956,6948.5,6948.5,773
XM15,2015-03-24 15:00,24,6948.5,6953,6948,6952,289
XM15,2015-03-24 15:30,24,6952,6955.5,6951.5,6954,60
XM15,2015-03-25 02:00,25,6959,6965,6956,6962.5,702
XM15,2015-03-25 02:30,25,6962,6963,6958,6963,246
XM15,2015-03-25 03:00,25,6962,6972.5,6960,6971.5,5057
XM15,2015-03-25 03:30,25,6971.5,6980,6971,6977,2369
XM15,2015-03-25 04:00,25,6977,6978.5,6970,6972,2489
XM15,2015-03-25 04:30,25,6971.5,6971.5,6962.5,6967.5,2161
XM15,2015-03-25 05:00,25,6967.5,6974,6961.5,6961.5,2408
XM15,2015-03-25 05:30,25,6961.5,6964.5,6957,6957.5,1771
XM15,2015-03-25 06:00,25,6958,6958,6950.5,6955,2985
XM15,2015-03-25 06:30,25,6955,6960.5,6946,6958.5,3760
XM15,2015-03-25 07:00,25,6958.5,6969,6956,6957.5,2655
XM15,2015-03-25 07:30,25,6957.5,6960.5,6951.5,6955.5,1747
XM15,2015-03-25 08:00,25,6955,6964.5,6955,6956,1950
XM15,2015-03-25 08:30,25,6956,6964.5,6948,6958.5,3536
XM15,2015-03-25 09:00,25,6958.5,6969.5,6957,6960.5,3342
XM15,2015-03-25 09:30,25,6961,6964.5,6955.5,6962,3320
XM15,2015-03-25 10:00,25,6962.5,6967,6954.5,6963,3377
XM15,2015-03-25 10:30,25,6962.5,6964.5,6927,6935.5,7899
XM15,2015-03-25 11:00,25,6935,6950,6933,6948,11554
XM15,2015-03-25 11:30,25,6948,6950,6925.5,6936,8461
XM15,2015-03-25 12:00,25,6936.5,6936.5,6926,6934,1573
XM15,2015-03-25 12:30,25,6934.5,6939.5,6928,6936,1480
XM15,2015-03-25 13:00,25,6936,6942.5,6934.5,6941,961
XM15,2015-03-25 13:30,25,6941,6943.5,6934.5,6939,615
XM15,2015-03-25 14:00,25,6939,6939,6923,6924,696
XM15,2015-03-25 14:30,25,6923.5,6925,6915,6918.5,1138
XM15,2015-03-25 15:00,25,6918,6923,6918,6921,151
XM15,2015-03-25 15:30,25,6921,6929,6921,6928.5,202
XM15,2015-03-26 02:00,26,6901,6908,6885,6891,1835
XM15,2015-03-26 02:30,26,6891,6905.5,6887.5,6900.5,1274
XM15,2015-03-26 03:00,26,6900.5,6913,6890.5,6906,11723
XM15,2015-03-26 03:30,26,6906.5,6925.5,6861.5,6868.5,9082
XM15,2015-03-26 04:00,26,6868.5,6878,6834.5,6844,11695
XM15,2015-03-26 04:30,26,6844.5,6857,6841.5,6849.5,5880
XM15,2015-03-26 05:00,26,6850,6871.5,6849,6871.5,4230
XM15,2015-03-26 05:30,26,6871,6872.5,6845,6847,3013
XM15,2015-03-26 06:00,26,6846.5,6854.5,6844.5,6849,1895
XM15,2015-03-26 06:30,26,6849,6854,6837,6841,2979
XM15,2015-03-26 07:00,26,6840.5,6848,6837,6840,2509
XM15,2015-03-26 07:30,26,6840.5,6849.5,6837.5,6844,3022
XM15,2015-03-26 08:00,26,6844,6856.5,6843.5,6856,2958
XM15,2015-03-26 08:30,26,6856,6859,6840.5,6843.5,6393
XM15,2015-03-26 09:00,26,6843,6850.5,6822.5,6839,8809
XM15,2015-03-26 09:30,26,6838.5,6853,6833,6844.5,5752
XM15,2015-03-26 10:00,26,6845.5,6846,6823.5,6829,6137
XM15,2015-03-26 10:30,26,6828.5,6852,6826,6852,5088
XM15,2015-03-26 11:00,26,6851.5,6854,6832,6839,14760
XM15,2015-03-26 11:30,26,6838.5,6848,6828.5,6846.5,10566
XM15,2015-03-26 12:00,26,6846,6846.5,6829,6836.5,2484
XM15,2015-03-26 12:30,26,6836.5,6856.5,6835,6851.5,1957
XM15,2015-03-26 13:00,26,6852,6852,6837.5,6840.5,837
XM15,2015-03-26 13:30,26,6840.5,6849.5,6838.5,6840,995
XM15,2015-03-26 14:00,26,6840,6845,6837.5,6842.5,894
XM15,2015-03-26 14:30,26,6842,6850,6836,6840,1366
XM15,2015-03-26 15:00,26,6840,6843.5,6839,6843,120
XM15,2015-03-26 15:30,26,6843,6845.5,6841.5,6845.5,206
XM15,2015-03-27 02:00,27,6839,6849.5,6837.5,6842,675
XM15,2015-03-27 02:30,27,6841.5,6853.5,6839,6853,731
XM15,2015-03-27 03:00,27,6852.5,6858,6823.5,6829.5,8527
XM15,2015-03-27 03:30,27,6829,6837,6825,6834.5,3502
XM15,2015-03-27 04:00,27,6834.5,6838,6824.5,6825,2681
XM15,2015-03-27 04:30,27,6825,6827.5,6802.5,6810.5,5979
XM15,2015-03-27 05:00,27,6811,6822,6804.5,6817,3915
XM15,2015-03-27 05:30,27,6817.5,6829,6814.5,6819,2988
XM15,2015-03-27 06:00,27,6819,6828,6812,6815,2478
XM15,2015-03-27 06:30,27,6815.5,6823.5,6813.5,6818,2128
XM15,2015-03-27 07:00,27,6817.5,6818.5,6810.5,6811,2141
XM15,2015-03-27 07:30,27,6810,6814.5,6805.5,6810,2913
XM15,2015-03-27 08:00,27,6810.5,6811,6803.5,6807.5,2488
XM15,2015-03-27 08:30,27,6808,6816.5,6798.5,6803,5667
XM15,2015-03-27 09:00,27,6802.5,6815,6787,6796.5,6974
XM15,2015-03-27 09:30,27,6796.5,6809.5,6783.5,6808,5270
XM15,2015-03-27 10:00,27,6807.5,6811.5,6802,6803,4354
XM15,2015-03-27 10:30,27,6803.5,6804.5,6788.5,6800,4385
XM15,2015-03-27 11:00,27,6800,6804.5,6789,6798,11384
XM15,2015-03-27 11:30,27,6798.5,6803.5,6793.5,6798,7432
XM15,2015-03-27 12:00,27,6798,6798.5,6790,6795.5,1068
XM15,2015-03-27 12:30,27,6795.5,6805,6795,6803,843
XM15,2015-03-27 13:00,27,6802.5,6808,6799.5,6806.5,469
XM15,2015-03-27 13:30,27,6807,6809,6804,6808.5,441
XM15,2015-03-27 14:00,27,6809,6814,6805.5,6807,401
XM15,2015-03-27 14:30,27,6807.5,6821.5,6806.5,6818.5,1320
XM15,2015-03-27 15:00,27,6818,6819.5,6815.5,6817,93
XM15,2015-03-27 15:30,27,6816.5,6817,6812.5,6815,53
XM15,2015-03-30 01:00,30,6828,6835,6821,6827.5,802
XM15,2015-03-30 01:30,30,6828,6847.5,6825.5,6847.5,896
XM15,2015-03-30 02:00,30,6846,6847,6831,6838,7985
XM15,2015-03-30 02:30,30,6838,6856,6832,6848.5,5015
XM15,2015-03-30 03:00,30,6847.5,6860,6845,6848,3580
XM15,2015-03-30 03:30,30,6847.5,6857.5,6843,6854.5,1272
XM15,2015-03-30 04:00,30,6855,6857,6840.5,6842.5,2160
XM15,2015-03-30 04:30,30,6843,6843.5,6829,6832.5,1513
XM15,2015-03-30 05:00,30,6832.5,6840.5,6828.5,6831.5,2089
XM15,2015-03-30 05:30,30,6832.5,6837.5,6822,6822,2041
XM15,2015-03-30 06:00,30,6822,6829,6820.5,6821,1987
XM15,2015-03-30 06:30,30,6821,6823,6806.5,6810.5,3254
XM15,2015-03-30 07:00,30,6810.5,6821,6810,6818,2505
XM15,2015-03-30 07:30,30,6817,6825.5,6816,6817.5,2676
XM15,2015-03-30 08:00,30,6817,6825.5,6813.5,6825,2547
XM15,2015-03-30 08:30,30,6825.5,6840,6825,6838.5,4770
XM15,2015-03-30 09:00,30,6839,6844.5,6828,6841.5,4581
XM15,2015-03-30 09:30,30,6841.5,6848,6839,6845,5278
XM15,2015-03-30 10:00,30,6845,6847.5,6837.5,6842,8002
XM15,2015-03-30 10:30,30,6842.5,6850,6831.5,6844.5,8620
XM15,2015-03-30 11:00,30,6844,6847.5,6843,6843,1267
XM15,2015-03-30 11:30,30,6843.5,6846.5,6840,6844,958
XM15,2015-03-30 12:00,30,6843,6845.5,6842.5,6845.5,447
XM15,2015-03-30 12:30,30,6845,6847,6840,6842,311
XM15,2015-03-30 13:00,30,6842.5,6854,6842,6849.5,627
XM15,2015-03-30 13:30,30,6850.5,6854.5,6849.5,6854.5,415
XM15,2015-03-30 14:00,30,6854.5,6857.5,6853,6855,554
XM15,2015-03-30 14:30,30,6854.5,6856,6849.5,6853.5,555
XM15,2015-03-31 01:00,31,6836.5,6841,6824,6832,468
XM15,2015-03-31 01:30,31,6832,6842,6830.5,6842,404
XM15,2015-03-31 02:00,31,6841.5,6853,6824,6847,7457
XM15,2015-03-31 02:30,31,6847.5,6849.5,6834,6838.5,4427
XM15,2015-03-31 03:00,31,6838.5,6841.5,6819,6819.5,3670
XM15,2015-03-31 03:30,31,6819.5,6825.5,6814.5,6821,3174
XM15,2015-03-31 04:00,31,6820,6821,6797,6797,4728
XM15,2015-03-31 04:30,31,6797,6798.5,6772,6778,6194
XM15,2015-03-31 05:00,31,6778,6784.5,6770,6771.5,3790
XM15,2015-03-31 05:30,31,6772,6783,6758.5,6758.5,3127
XM15,2015-03-31 06:00,31,6759,6763.5,6744,6748,4078
XM15,2015-03-31 06:30,31,6747.5,6761,6746,6751.5,3043
XM15,2015-03-31 07:00,31,6751,6751,6721.5,6735,8407
XM15,2015-03-31 07:30,31,6734.5,6739,6721,6734,6019
XM15,2015-03-31 08:00,31,6733.5,6734.5,6706,6712,5624
XM15,2015-03-31 08:30,31,6711.5,6727,6709,6725.5,8104
XM15,2015-03-31 09:00,31,6725,6749,6724.5,6738.5,8387
XM15,2015-03-31 09:30,31,6738,6753.5,6735,6735.5,6008
XM15,2015-03-31 10:00,31,6736,6743,6720.5,6727,22764
XM15,2015-03-31 10:30,31,6727,6728.5,6704,6711,18830
XM15,2015-03-31 11:00,31,6711,6717,6703.5,6715.5,2395
XM15,2015-03-31 11:30,31,6715.5,6719.5,6712,6718,1175
XM15,2015-03-31 12:00,31,6718.5,6722,6717.5,6720.5,566
XM15,2015-03-31 12:30,31,6721,6725.5,6716,6718,585
XM15,2015-03-31 13:00,31,6719,6725.5,6718,6724.5,851
XM15,2015-03-31 13:30,31,6724,6730.5,6720.5,6729,848
XM15,2015-03-31 14:00,31,6729,6729.5,6708,6712.5,1172
XM15,2015-03-31 14:30,31,6710.5,6724.5,6705.5,6710.5,1543
XM15,2015-04-01 01:00,1,6685,6700,6683,6696,910
XM15,2015-04-01 01:30,1,6697,6715,6695,6711,1066
XM15,2015-04-01 02:00,1,6710,6741.5,6705.5,6737,12356
XM15,2015-04-01 02:30,1,6736.5,6752,6736,6751,5672
XM15,2015-04-01 03:00,1,6751.5,6754.5,6744,6749,4111
XM15,2015-04-01 03:30,1,6749,6776.5,6748,6770.5,4368
XM15,2015-04-01 04:00,1,6770.5,6793.5,6769.5,6784,5083
XM15,2015-04-01 04:30,1,6783.5,6799,6783.5,6788.5,4664
XM15,2015-04-01 05:00,1,6788.5,6793.5,6776,6780.5,3994
XM15,2015-04-01 05:30,1,6780,6790,6779.5,6782.5,2608
XM15,2015-04-01 06:00,1,6782.5,6783,6756,6756.5,3703
XM15,2015-04-01 06:30,1,6756.5,6762.5,6754,6758.5,2271
XM15,2015-04-01 07:00,1,6758.5,6771.5,6758,6761,3156
XM15,2015-04-01 07:30,1,6761.5,6765.5,6758,6763.5,2238
XM15,2015-04-01 08:00,1,6763.5,6769.5,6760,6766,2468
XM15,2015-04-01 08:30,1,6765.5,6772.5,6742,6743,9483
XM15,2015-04-01 09:00,1,6741.5,6760,6741,6757.5,7747
XM15,2015-04-01 09:30,1,6758,6775,6750,6759.5,6408
XM15,2015-04-01 10:00,1,6759.5,6763,6745.5,6751.5,10018
XM15,2015-04-01 10:30,1,6751.5,6756.5,6741,6751.5,11735
XM15,2015-04-01 11:00,1,6751.5,6753,6742,6751,1672
XM15,2015-04-01 11:30,1,6750,6756.5,6747,6755,1026
XM15,2015-04-01 12:00,1,6755,6755,6748,6751,357
XM15,2015-04-01 12:30,1,6751,6757.5,6749,6751.5,502
XM15,2015-04-01 13:00,1,6752,6756,6745,6749.5,706
XM15,2015-04-01 13:30,1,6749,6757,6747.5,6751.5,287
XM15,2015-04-01 14:00,1,6751.5,6752,6743,6745,723
XM15,2015-04-01 14:30,1,6744,6757,6743.5,6754,1240
XM15,2015-04-01 15:00,1,6755.5,6755.5,6755.5,6755.5,2
XM15,2015-04-02 01:00,2,6750,6757,6735,6741,745
XM15,2015-04-02 01:30,2,6741,6744,6737.5,6743,456
XM15,2015-04-02 02:00,2,6742.5,6774,6738,6767,9280
XM15,2015-04-02 02:30,2,6766.5,6772.5,6754.5,6755,4158
XM15,2015-04-02 03:00,2,6755.5,6767.5,6751.5,6767,2223
XM15,2015-04-02 03:30,2,6768,6773,6756.5,6757.5,1617
XM15,2015-04-02 04:00,2,6757.5,6762,6754.5,6758,2153
XM15,2015-04-02 04:30,2,6758,6762,6752.5,6759.5,1647
XM15,2015-04-02 05:00,2,6760,6763,6756,6761,952
XM15,2015-04-02 05:30,2,6761.5,6765,6756,6757,1000
XM15,2015-04-02 06:00,2,6757,6761,6754.5,6757,1787
XM15,2015-04-02 06:30,2,6757,6757,6744.5,6748.5,1596
XM15,2015-04-02 07:00,2,6748.5,6759.5,6748.5,6757,1696
XM15,2015-04-02 07:30,2,6757,6764,6756.5,6761.5,2187
XM15,2015-04-02 08:00,2,6762.5,6770,6760.5,6769,2365
XM15,2015-04-02 08:30,2,6769.5,6789,6763.5,6783,5391
XM15,2015-04-02 09:00,2,6783,6796,6774,6776,4566
XM15,2015-04-02 09:30,2,6776.5,6781,6773,6775.5,2962
XM15,2015-04-02 10:00,2,6776.5,6779,6759,6761,6724
XM15,2015-04-02 10:30,2,6761,6785,6759.5,6769.5,6671
XM15,2015-04-02 11:00,2,6769,6771.5,6760.5,6769,1047
XM15,2015-04-02 11:30,2,6769.5,6773,6766,6767,481
XM15,2015-04-02 12:00,2,6767.5,6774,6766,6769,319
XM15,2015-04-02 12:30,2,6769.5,6772,6763.5,6769.5,294
XM15,2015-04-02 13:00,2,6770,6777,6767.5,6776,315
XM15,2015-04-02 13:30,2,6776,6778,6770,6776.5,301
XM15,2015-04-02 14:00,2,6776.5,6780.5,6776.5,6778.5,149
XM15,2015-04-02 14:30,2,6778,6791.5,6776,6789,628
XM15,2015-04-07 01:00,7,6802,6817,6795,6814,867
XM15,2015-04-07 01:30,7,6814,6845,6807,6838.5,1067
XM15,2015-04-07 02:00,7,6839,6863.5,6818,6857,12643
XM15,2015-04-07 02:30,7,6857.5,6869,6854.5,6855.5,5162
XM15,2015-04-07 03:00,7,6856,6863,6854,6855,2918
XM15,2015-04-07 03:30,7,6854.5,6863.5,6852,6862,2709
XM15,2015-04-07 04:00,7,6862.5,6866.5,6858.5,6866.5,3059
XM15,2015-04-07 04:30,7,6867,6872,6864.5,6866.5,2321
XM15,2015-04-07 05:00,7,6866.5,6875.5,6864,6872.5,2227
XM15,2015-04-07 05:30,7,6872.5,6883.5,6871,6882.5,3143
XM15,2015-04-07 06:00,7,6883,6886,6878.5,6883.5,3223
XM15,2015-04-07 06:30,7,6883.5,6886,6875.5,6880,2388
XM15,2015-04-07 07:00,7,6880,6882,6876,6880.5,2320
XM15,2015-04-07 07:30,7,6880.5,6881.5,6873.5,6881,1873
XM15,2015-04-07 08:00,7,6880.5,6882,6877,6879,1755
XM15,2015-04-07 08:30,7,6879.5,6893.5,6874.5,6891.5,5887
XM15,2015-04-07 09:00,7,6892,6904,6889,6904,5440
XM15,2015-04-07 09:30,7,6904.5,6912.5,6904,6911,5105
XM15,2015-04-07 10:00,7,6910.5,6911.5,6887.5,6894.5,11874
XM15,2015-04-07 10:30,7,6894.5,6909,6893,6906,11077
XM15,2015-04-07 11:00,7,6906,6912.5,6900,6912,1531
XM15,2015-04-07 11:30,7,6912,6912.5,6903.5,6907,487
XM15,2015-04-07 12:00,7,6907.5,6910,6905.5,6905.5,393
XM15,2015-04-07 12:30,7,6906.5,6907.5,6895.5,6898,706
XM15,2015-04-07 13:00,7,6898,6904.5,6898,6903.5,414
XM15,2015-04-07 13:30,7,6903,6905.5,6901,6902.5,284
XM15,2015-04-07 14:00,7,6903,6904,6894.5,6897.5,479
XM15,2015-04-07 14:30,7,6897.5,6899,6871.5,6875.5,1819
XM15,2015-04-08 01:00,8,6880,6953.5,6875,6947,2868
XM15,2015-04-08 01:30,8,6946.5,6955,6936,6949,1022
XM15,2015-04-08 02:00,8,6948.5,6953.5,6918.5,6940,12460
XM15,2015-04-08 02:30,8,6940.5,6959,6935,6939,6221
XM15,2015-04-08 03:00,8,6938.5,6948,6938.5,6945,3276
XM15,2015-04-08 03:30,8,6945.5,6946,6933,6943.5,1833
XM15,2015-04-08 04:00,8,6943.5,6947.5,6936.5,6939,2318
XM15,2015-04-08 04:30,8,6939.5,6950.5,6939,6944,2361
XM15,2015-04-08 05:00,8,6943.5,6951.5,6940.5,6947,2452
XM15,2015-04-08 05:30,8,6947,6948,6943,6946,2364
XM15,2015-04-08 06:00,8,6946,6950.5,6936.5,6940,1935
XM15,2015-04-08 06:30,8,6940.5,6946,6934,6935,1404
XM15,2015-04-08 07:00,8,6935,6941,6931.5,6933,2254
XM15,2015-04-08 07:30,8,6933.5,6937,6930.5,6934.5,1947
XM15,2015-04-08 08:00,8,6934.5,6936.5,6926,6932.5,2662
XM15,2015-04-08 08:30,8,6932,6936.5,6916.5,6919,6323
XM15,2015-04-08 09:00,8,6919,6919.5,6900,6905.5,4584
XM15,2015-04-08 09:30,8,6905,6905,6882,6883.5,5392
XM15,2015-04-08 10:00,8,6883.5,6894,6876,6879.5,8361
XM15,2015-04-08 10:30,8,6879,6898.5,6875.5,6892.5,8009
XM15,2015-04-08 11:00,8,6892.5,6893,6884,6884.5,928
XM15,2015-04-08 11:30,8,6884.5,6890,6883,6885.5,693
XM15,2015-04-08 12:00,8,6885.5,6891,6884,6890,567
XM15,2015-04-08 12:30,8,6890.5,6897,6889,6895,443
XM15,2015-04-08 13:00,8,6895,6913,6882,6902.5,1476
XM15,2015-04-08 13:30,8,6902.5,6902.5,6895,6900,605
XM15,2015-04-08 14:00,8,6900.5,6905,6895.5,6904.5,363
XM15,2015-04-08 14:30,8,6904.5,6913.5,6904,6908.5,753
XM15,2015-04-09 01:00,9,6902,6911,6901.5,6907.5,391
XM15,2015-04-09 01:30,9,6907.5,6920,6901,6920,909
XM15,2015-04-09 02:00,9,6920,6924,6907,6919.5,7850
XM15,2015-04-09 02:30,9,6920.5,6926.5,6903,6913,4838
XM15,2015-04-09 03:00,9,6912.5,6924.5,6907.5,6916.5,3098
XM15,2015-04-09 03:30,9,6916.5,6928,6911.5,6927,3400
XM15,2015-04-09 04:00,9,6927.5,6933.5,6924.5,6933,2315
XM15,2015-04-09 04:30,9,6933,6937.5,6922.5,6928.5,2314
XM15,2015-04-09 05:00,9,6928.5,6934,6923,6934,1702
XM15,2015-04-09 05:30,9,6933.5,6943,6932,6942.5,2452
XM15,2015-04-09 06:00,9,6943,6948.5,6939.5,6942,2347
XM15,2015-04-09 06:30,9,6942,6949,6941.5,6941.5,1242
XM15,2015-04-09 07:00,9,6942,6943,6933.5,6937.5,1878
XM15,2015-04-09 07:30,9,6937.5,6942.5,6931,6941.5,1816
XM15,2015-04-09 08:00,9,6941.5,6944.5,6934,6941.5,1987
XM15,2015-04-09 08:30,9,6941.5,6954,6941,6954,4582
XM15,2015-04-09 09:00,9,6954,6966.5,6951.5,6964,4881
XM15,2015-04-09 09:30,9,6964.5,6965,6948,6959,5083
XM15,2015-04-09 10:00,9,6959,6962,6947,6961,7895
XM15,2015-04-09 10:30,9,6961,6968.5,6959,6964.5,7493
XM15,2015-04-09 11:00,9,6964,6986,6962,6980,2120
XM15,2015-04-09 11:30,9,6981,6981.5,6975,6976,810
XM15,2015-04-09 12:00,9,6976.5,6980.5,6974,6978,1007
XM15,2015-04-09 12:30,9,6977.5,6981,6974.5,6975.5,620
XM15,2015-04-09 13:00,9,6975,6981.5,6975,6980.5,766
XM15,2015-04-09 13:30,9,6980.5,6985.5,6976.5,6985,853
XM15,2015-04-09 14:00,9,6984,6994,6980.5,6988,1832
XM15,2015-04-09 14:30,9,6989,6990.5,6980,6985,1248
XM15,2015-04-10 01:00,10,6975,6993.5,6975,6985.5,451
XM15,2015-04-10 01:30,10,6985.5,6990,6979,6986,518
XM15,2015-04-10 02:00,10,6986,6991.5,6979,6991,7916
XM15,2015-04-10 02:30,10,6991.5,6996,6983.5,6990.5,3385
XM15,2015-04-10 03:00,10,6990,6991.5,6980.5,6982.5,2648
XM15,2015-04-10 03:30,10,6982,6985.5,6974.5,6982,2423
XM15,2015-04-10 04:00,10,6982.5,6987.5,6975,6982,2438
XM15,2015-04-10 04:30,10,6982,6990.5,6980.5,6989,1518
XM15,2015-04-10 05:00,10,6989,6996.5,6989,6991.5,1693
XM15,2015-04-10 05:30,10,6991.5,6992.5,6984.5,6985,3447
XM15,2015-04-10 06:00,10,6985,6993,6984,6989.5,3084
XM15,2015-04-10 06:30,10,6990,6995,6987.5,6992,1255
XM15,2015-04-10 07:00,10,6992,6997.5,6986,6997.5,2010
XM15,2015-04-10 07:30,10,6998,7004.5,6996,7000.5,1953
XM15,2015-04-10 08:00,10,7000.5,7004.5,6996.5,7000,2671
XM15,2015-04-10 08:30,10,6999.5,7009,6999,7007.5,4981
XM15,2015-04-10 09:00,10,7008.5,7015,7005.5,7007,4287
XM15,2015-04-10 09:30,10,7006.5,7023,7004.5,7020,4308
XM15,2015-04-10 10:00,10,7020.5,7045.5,7018,7040.5,13381
XM15,2015-04-10 10:30,10,7040,7042.5,7029,7032.5,9950
XM15,2015-04-10 11:00,10,7032.5,7035,7025.5,7026.5,1598
XM15,2015-04-10 11:30,10,7027,7030,7025,7029,558
XM15,2015-04-10 12:00,10,7028.5,7030,7025.5,7026.5,244
XM15,2015-04-10 12:30,10,7027,7034.5,7026.5,7031,401
XM15,2015-04-10 13:00,10,7031.5,7035.5,7030.5,7030.5,313
XM15,2015-04-10 13:30,10,7030.5,7037,7029.5,7033.5,316
XM15,2015-04-10 14:00,10,7033.5,7035,7029,7032,349
XM15,2015-04-10 14:30,10,7032,7035,7028,7034.5,782
XM15,2015-04-10 15:00,10,7034.5,7034.5,7034.5,7034.5,4
XM15,2015-04-13 01:00,13,7030,7033,7018.5,7022,663
XM15,2015-04-13 01:30,13,7022,7029,7020.5,7028,559
XM15,2015-04-13 02:00,13,7028,7032,7014,7014,5866
XM15,2015-04-13 02:30,13,7014.5,7029,7014.5,7027.5,2539
XM15,2015-04-13 03:00,13,7027,7032,7017.5,7021.5,3359
XM15,2015-04-13 03:30,13,7022,7022.5,7014.5,7017,2035
XM15,2015-04-13 04:00,13,7017,7021,7012,7012.5,1859
XM15,2015-04-13 04:30,13,7013,7016.5,7010,7014,1615
XM15,2015-04-13 05:00,13,7014.5,7015,7005,7006,1945
XM15,2015-04-13 05:30,13,7006.5,7008.5,7003.5,7003.5,1430
XM15,2015-04-13 06:00,13,7004,7010.5,7003.5,7006.5,1556
XM15,2015-04-13 06:30,13,7007,7008.5,6997.5,6999.5,1644
XM15,2015-04-13 07:00,13,7000,7009.5,6994.5,7002,2221
XM15,2015-04-13 07:30,13,7002.5,7004,6997.5,7003.5,1892
XM15,2015-04-13 08:00,13,7003.5,7013.5,7003,7009,2272
XM15,2015-04-13 08:30,13,7009.5,7023.5,7009.5,7023,4071
XM15,2015-04-13 09:00,13,7023,7024.5,7012.5,7022,3982
XM15,2015-04-13 09:30,13,7022,7025,7005.5,7006,3266
XM15,2015-04-13 10:00,13,7006,7019,7006,7012.5,6742
XM15,2015-04-13 10:30,13,7012,7019.5,7008,7014,4589
XM15,2015-04-13 11:00,13,7014.5,7015,7008,7009.5,1072
XM15,2015-04-13 11:30,13,7010,7016.5,7009.5,7014,577
XM15,2015-04-13 12:00,13,7013,7013,6994,6997.5,910
XM15,2015-04-13 12:30,13,6997,7004.5,6993,7002.5,804
XM15,2015-04-13 13:00,13,7002.5,7008,7001,7001,766
XM15,2015-04-13 13:30,13,7001.5,7006,6993,6995,567
XM15,2015-04-13 14:00,13,6995,6999,6990,6992,661
XM15,2015-04-13 14:30,13,6991,6998.5,6989,6997,796
XM15,2015-04-14 01:00,14,7007.5,7007.5,7000,7007.5,185
XM15,2015-04-14 01:30,14,7009,7022.5,7003,7004,1401
XM15,2015-04-14 02:00,14,7004.5,7030.5,6995,7026.5,8328
XM15,2015-04-14 02:30,14,7027,7038,7024,7030,5058
XM15,2015-04-14 03:00,14,7030.5,7036,7024.5,7025,3457
XM15,2015-04-14 03:30,14,7025.5,7032.5,7005.5,7015.5,5705
XM15,2015-04-14 04:00,14,7015.5,7019.5,6999,7003.5,5743
XM15,2015-04-14 04:30,14,7003.5,7019,7002.5,7015.5,3316
XM15,2015-04-14 05:00,14,7016,7028,7011.5,7022.5,3521
XM15,2015-04-14 05:30,14,7022.5,7026,7017,7025,2345
XM15,2015-04-14 06:00,14,7025,7036.5,7023.5,7031,2571
XM15,2015-04-14 06:30,14,7031.5,7034,7022.5,7023.5,1477
XM15,2015-04-14 07:00,14,7023,7033.5,7020.5,7032,1819
XM15,2015-04-14 07:30,14,7032,7033,7026,7029,2623
XM15,2015-04-14 08:00,14,7029,7030.5,7013.5,7018,3338
XM15,2015-04-14 08:30,14,7018,7023,7012.5,7016,5507
XM15,2015-04-14 09:00,14,7016.5,7029.5,7011,7024.5,5553
XM15,2015-04-14 09:30,14,7024,7024.5,7012,7013,4681
XM15,2015-04-14 10:00,14,7013,7029,7011,7022.5,7678
XM15,2015-04-14 10:30,14,7022.5,7028,7013.5,7022.5,6183
XM15,2015-04-14 11:00,14,7022.5,7027,7022,7024.5,1015
XM15,2015-04-14 11:30,14,7024,7031,7024,7025.5,500
XM15,2015-04-14 12:00,14,7025,7028.5,7023,7025.5,320
XM15,2015-04-14 12:30,14,7025.5,7030.5,7025,7030.5,435
XM15,2015-04-14 13:00,14,7030,7030,7026.5,7028.5,183
XM15,2015-04-14 13:30,14,7028.5,7029.5,7024,7029,166
XM15,2015-04-14 14:00,14,7031,7032,7025.5,7027,382
XM15,2015-04-14 14:30,14,7027.5,7032,7024,7026.5,1169
XM15,2015-04-15 01:00,15,7026.5,7026.5,7012.5,7019,288
XM15,2015-04-15 01:30,15,7019.5,7021,7011,7016.5,307
XM15,2015-04-15 02:00,15,7017,7048.5,7005.5,7046.5,7143
XM15,2015-04-15 02:30,15,7046.5,7053.5,7042,7052.5,4010
XM15,2015-04-15 03:00,15,7051.5,7061,7050,7052.5,3716
XM15,2015-04-15 03:30,15,7052.5,7060,7050.5,7057.5,2617
XM15,2015-04-15 04:00,15,7057,7060,7044,7045,2640
XM15,2015-04-15 04:30,15,7045,7051,7043.5,7048,2025
XM15,2015-04-15 05:00,15,7048,7053.5,7047,7049.5,1743
XM15,2015-04-15 05:30,15,7049.5,7056,7044.5,7045,2129
XM15,2015-04-15 06:00,15,7044.5,7048,7041.5,7042.5,1423
XM15,2015-04-15 06:30,15,7042,7056.5,7042,7053.5,2201
XM15,2015-04-15 07:00,15,7053,7059,7046.5,7048,2642
XM15,2015-04-15 07:30,15,7048.5,7057.5,7045,7053,1913
XM15,2015-04-15 08:00,15,7053.5,7059,7052.5,7055,1955
XM15,2015-04-15 08:30,15,7055.5,7060,7049,7055,3502
XM15,2015-04-15 09:00,15,7055,7058.5,7046.5,7047,2888
XM15,2015-04-15 09:30,15,7047,7057.5,7047,7051,3030
XM15,2015-04-15 10:00,15,7051,7054,7035.5,7053.5,9631
XM15,2015-04-15 10:30,15,7054,7060,7043,7056,6837
XM15,2015-04-15 11:00,15,7056.5,7057.5,7052.5,7054,1028
XM15,2015-04-15 11:30,15,7053.5,7054.5,7050,7052,702
XM15,2015-04-15 12:00,15,7052,7055,7048.5,7054.5,692
XM15,2015-04-15 12:30,15,7054.5,7055,7042.5,7043,864
XM15,2015-04-15 13:00,15,7043,7055.5,7043,7047.5,632
XM15,2015-04-15 13:30,15,7046.5,7054,7045.5,7053.5,286
XM15,2015-04-15 14:00,15,7053,7057.5,7049.5,7056.5,664
XM15,2015-04-15 14:30,15,7056.5,7056.5,7042,7050,1070
XM15,2015-04-15 15:00,15,7050,7050,7050,7050,1
XM15,2015-04-16 01:00,16,7059.5,7068.5,7053,7056.5,438
XM15,2015-04-16 01:30,16,7057,7081.5,7049.5,7078.5,1096
XM15,2015-04-16 02:00,16,7079.5,7080,7020,7031,13856
XM15,2015-04-16 02:30,16,7031,7039.5,7027.5,7036.5,4202
XM15,2015-04-16 03:00,16,7036.5,7047.5,7032,7046,4440
XM15,2015-04-16 03:30,16,7046,7049,7040.5,7042.5,3016
XM15,2015-04-16 04:00,16,7043,7051,7041.5,7046,2101
XM15,2015-04-16 04:30,16,7046,7047,7035,7035,2318
XM15,2015-04-16 05:00,16,7035.5,7038,7018,7019,3261
XM15,2015-04-16 05:30,16,7018.5,7028,7015,7021.5,2729
XM15,2015-04-16 06:00,16,7021,7032.5,7019,7031,2213
XM15,2015-04-16 06:30,16,7031,7031,7019.5,7022,1841
XM15,2015-04-16 07:00,16,7022.5,7025.5,7019,7022.5,2004
XM15,2015-04-16 07:30,16,7022,7024,7015.5,7024,1990
XM15,2015-04-16 08:00,16,7024.5,7043.5,7024,7038.5,3293
XM15,2015-04-16 08:30,16,7038.5,7040,7025,7025,3869
XM15,2015-04-16 09:00,16,7025,7031.5,7018.5,7019,3753
XM15,2015-04-16 09:30,16,7019.5,7022,7011,7014,4613
XM15,2015-04-16 10:00,16,7013.5,7027.5,7013,7022,8769
XM15,2015-04-16 10:30,16,7022,7025.5,7002.5,7010,8206
XM15,2015-04-16 11:00,16,7010.5,7023.5,7009,7022,1087
XM15,2015-04-16 11:30,16,7022,7027,7021,7025,542
XM15,2015-04-16 12:00,16,7024.5,7031.5,7023.5,7024.5,642
XM15,2015-04-16 12:30,16,7024,7034,7023,7033,767
XM15,2015-04-16 13:00,16,7033,7033.5,7028.5,7029,392
XM15,2015-04-16 13:30,16,7028.5,7032.5,7027.5,7030,512
XM15,2015-04-16 14:00,16,7030,7031,7021.5,7023,340
XM15,2015-04-16 14:30,16,7023.5,7032,7022,7031.5,611
XM15,2015-04-17 01:00,17,7030,7035,7019,7022,604
XM15,2015-04-17 01:30,17,7023,7023,7009.5,7018,582
XM15,2015-04-17 02:00,17,7013,7036,7010.5,7032.5,7239
XM15,2015-04-17 02:30,17,7033,7038,7023,7027.5,3706
XM15,2015-04-17 03:00,17,7027.5,7032.5,7026,7030.5,2397
XM15,2015-04-17 03:30,17,7030.5,7036.5,7026.5,7031.5,3157
XM15,2015-04-17 04:00,17,7031.5,7057,7026.5,7046,10487
XM15,2015-04-17 04:30,17,7046,7047.5,7014.5,7015,4674
XM15,2015-04-17 05:00,17,7015,7016.5,6968,6972,22900
XM15,2015-04-17 05:30,17,6971.5,6978.5,6945.5,6946,13152
XM15,2015-04-17 06:00,17,6946,6964.5,6943.5,6959,7755
XM15,2015-04-17 06:30,17,6958.5,6958.5,6944.5,6955,3436
XM15,2015-04-17 07:00,17,6955,6961.5,6937.5,6945.5,3531
XM15,2015-04-17 07:30,17,6945.5,6950,6939.5,6940,3528
XM15,2015-04-17 08:00,17,6940,6953,6929.5,6948.5,4740
XM15,2015-04-17 08:30,17,6948.5,6957,6931.5,6933.5,6178
XM15,2015-04-17 09:00,17,6935,6947,6931,6940.5,7407
XM15,2015-04-17 09:30,17,6940.5,6952,6938,6941.5,5374
XM15,2015-04-17 10:00,17,6942,6949,6932.5,6948,9336
XM15,2015-04-17 10:30,17,6948,6966,6936,6963.5,10908
XM15,2015-04-17 11:00,17,6963.5,6964.5,6956,6958.5,1431
XM15,2015-04-17 11:30,17,6958.5,6961,6954,6957,715
XM15,2015-04-17 12:00,17,6956.5,6961.5,6952,6953,631
XM15,2015-04-17 12:30,17,6952.5,6952.5,6932.5,6934,1030
XM15,2015-04-17 13:00,17,6934.5,6938,6927.5,6937.5,1131
XM15,2015-04-17 13:30,17,6937,6940,6932.5,6937.5,443
XM15,2015-04-17 14:00,17,6937,6946,6934,6945.5,831
XM15,2015-04-17 14:30,17,6945.5,6958.5,6945,6955.5,1013
XM15,2015-04-20 01:00,20,6970,6976.5,6962,6962,765
XM15,2015-04-20 01:30,20,6962,6978.5,6962,6977.5,395
XM15,2015-04-20 02:00,20,6977.5,7022.5,6976.5,7007,10271
XM15,2015-04-20 02:30,20,7007.5,7014.5,7003.5,7009.5,4340
XM15,2015-04-20 03:00,20,7009.5,7018,7001,7007.5,3484
XM15,2015-04-20 03:30,20,7008,7014,7000,7000.5,2652
XM15,2015-04-20 04:00,20,7000,7006.5,6988,7000,2970
XM15,2015-04-20 04:30,20,6999,6999,6985.5,6990.5,2417
XM15,2015-04-20 05:00,20,6990.5,6996,6984.5,6995,1327
XM15,2015-04-20 05:30,20,6995,7002.5,6992.5,6997,1876
XM15,2015-04-20 06:00,20,6997.5,7002,6997,6999.5,1650
XM15,2015-04-20 06:30,20,6999,7000.5,6991,6997,2354
XM15,2015-04-20 07:00,20,6997,6998.5,6992,6993,2200
XM15,2015-04-20 07:30,20,6993,6993.5,6983,6986.5,1612
XM15,2015-04-20 08:00,20,6987,6992,6981,6989,2225
XM15,2015-04-20 08:30,20,6989,7002.5,6983.5,7001,4996
XM15,2015-04-20 09:00,20,7001,7003.5,6992,6998.5,2682
XM15,2015-04-20 09:30,20,6998,7001,6991.5,6995.5,2604
XM15,2015-04-20 10:00,20,6995.5,7008.5,6992,7006.5,6043
XM15,2015-04-20 10:30,20,7007,7011,6998,7009,7534
XM15,2015-04-20 11:00,20,7008.5,7014.5,7004.5,7011.5,1391
XM15,2015-04-20 11:30,20,7011.5,7011.5,7000,7007,715
XM15,2015-04-20 12:00,20,7006.5,7008.5,6997,7003,444
XM15,2015-04-20 12:30,20,7003.5,7005,6999,6999.5,408
XM15,2015-04-20 13:00,20,6999.5,7001,6991,6993.5,528
XM15,2015-04-20 13:30,20,6993,6994,6989,6991,421
XM15,2015-04-20 14:00,20,6991.5,7001,6991,6996.5,312
XM15,2015-04-20 14:30,20,6996,6998.5,6988.5,6992,729
XM15,2015-04-21 01:00,21,7004.5,7019,6999.5,7018,680
XM15,2015-04-21 01:30,21,7018,7027.5,7017.5,7024.5,573
XM15,2015-04-21 02:00,21,7024,7058.5,7009.5,7045.5,10679
XM15,2015-04-21 02:30,21,7046,7052.5,7034.5,7041,3256
XM15,2015-04-21 03:00,21,7040.5,7040.5,7028,7033.5,2530
XM15,2015-04-21 03:30,21,7034,7034,7019.5,7029,2523
XM15,2015-04-21 04:00,21,7028.5,7029,7002,7008,4232
XM15,2015-04-21 04:30,21,7007.5,7007.5,6992.5,6999,4037
XM15,2015-04-21 05:00,21,6999,7012.5,6991,6997,2464
XM15,2015-04-21 05:30,21,6997.5,6999,6982,6998.5,2455
XM15,2015-04-21 06:00,21,6998.5,7003.5,6992.5,6994,1200
XM15,2015-04-21 06:30,21,6994.5,7018,6994.5,7009,2393
XM15,2015-04-21 07:00,21,7008.5,7012.5,7005,7010.5,1249
XM15,2015-04-21 07:30,21,7010.5,7027.5,7006,7024.5,1951
XM15,2015-04-21 08:00,21,7024.5,7036,7024,7034,2838
XM15,2015-04-21 08:30,21,7033.5,7039.5,7024.5,7031,4744
XM15,2015-04-21 09:00,21,7031,7032,7019,7025,3336
XM15,2015-04-21 09:30,21,7025,7027.5,7016,7021.5,3989
XM15,2015-04-21 10:00,21,7021,7028,7018.5,7018.5,6193
XM15,2015-04-21 10:30,21,7018,7021,7003,7008.5,5223
XM15,2015-04-21 11:00,21,7008.5,7013,7006,7008,811
XM15,2015-04-21 11:30,21,7007,7009.5,7003.5,7007,328
XM15,2015-04-21 12:00,21,7007.5,7016,7007,7015.5,657
XM15,2015-04-21 12:30,21,7015.5,7018.5,7007.5,7008.5,387
XM15,2015-04-21 13:00,21,7007,7013,7004,7012.5,384
XM15,2015-04-21 13:30,21,7013.5,7016.5,7012.5,7016.5,286
XM15,2015-04-21 14:00,21,7016.5,7018,7012.5,7015,345
XM15,2015-04-21 14:30,21,7015,7021,7010,7017.5,642
XM15,2015-04-22 01:00,22,7021,7026,7012.5,7024.5,359
XM15,2015-04-22 01:30,22,7023,7036.5,7018.5,7036.5,327
XM15,2015-04-22 02:00,22,7035.5,7043,7025.5,7028,5677
XM15,2015-04-22 02:30,22,7027.5,7029.5,6975,6983.5,8563
XM15,2015-04-22 03:00,22,6982.5,6983,6957.5,6979,10678
XM15,2015-04-22 03:30,22,6978.5,6978.5,6954,6959,3491
XM15,2015-04-22 04:00,22,6958.5,6969.5,6950.5,6968,5214
XM15,2015-04-22 04:30,22,6967.5,6981.5,6965.5,6969.5,2670
XM15,2015-04-22 05:00,22,6968.5,6973,6959,6969,3469
XM15,2015-04-22 05:30,22,6969,6977,6963.5,6975,2868
XM15,2015-04-22 06:00,22,6975.5,6980,6969,6972,1714
XM15,2015-04-22 06:30,22,6972,6975,6967,6971.5,1230
XM15,2015-04-22 07:00,22,6972,6974.5,6959.5,6961.5,1600
XM15,2015-04-22 07:30,22,6961.5,6970.5,6959,6970.5,3216
XM15,2015-04-22 08:00,22,6971,6980,6970.5,6975,2390
XM15,2015-04-22 08:30,22,6974.5,6980,6947.5,6963,5742
XM15,2015-04-22 09:00,22,6963,6965,6948.5,6959,4002
XM15,2015-04-22 09:30,22,6959,6980,6958.5,6979,4217
XM15,2015-04-22 10:00,22,6979,6986.5,6977,6986,8775
XM15,2015-04-22 10:30,22,6986.5,6991,6977.5,6991,6593
XM15,2015-04-22 11:00,22,6991,6991,6976.5,6985.5,1381
XM15,2015-04-22 11:30,22,6985.5,6995,6984.5,6992.5,730
XM15,2015-04-22 12:00,22,6993.5,6993.5,6984.5,6986,292
XM15,2015-04-22 12:30,22,6985,6995.5,6985,6992,328
XM15,2015-04-22 13:00,22,6992,6995,6988.5,6990.5,695
XM15,2015-04-22 13:30,22,6990,6993,6988,6988,359
XM15,2015-04-22 14:00,22,6988.5,6991.5,6987,6990.5,452
XM15,2015-04-22 14:30,22,6990,6998.5,6987,6998.5,949
XM15,2015-04-23 01:00,23,6995,6998,6985,6990,272
XM15,2015-04-23 01:30,23,6989.5,6998,6981,6997,433
XM15,2015-04-23 02:00,23,6996,7012.5,6988.5,7003,9557
XM15,2015-04-23 02:30,23,7002,7002,6976,6983,7199
XM15,2015-04-23 03:00,23,6983,6983,6960,6967.5,4710
XM15,2015-04-23 03:30,23,6967,6986.5,6957.5,6984,3827
XM15,2015-04-23 04:00,23,6983.5,7003,6983,6996.5,3684
XM15,2015-04-23 04:30,23,6996,7017,6990,7005,5904
XM15,2015-04-23 05:00,23,7004.5,7010,6993.5,6998,3178
XM15,2015-04-23 05:30,23,6997,6999,6989.5,6997,2334
XM15,2015-04-23 06:00,23,6997.5,7001.5,6988.5,6995,2302
XM15,2015-04-23 06:30,23,6995,6995,6978,6991,2227
XM15,2015-04-23 07:00,23,6991.5,6998,6988,6989.5,1556
XM15,2015-04-23 07:30,23,6989,6997,6984,6997,1781
XM15,2015-04-23 08:00,23,6997.5,7007,6996,7004.5,2732
XM15,2015-04-23 08:30,23,7004.5,7016,7000.5,7013.5,3704
XM15,2015-04-23 09:00,23,7014.5,7018.5,6996,7001.5,4567
XM15,2015-04-23 09:30,23,7001.5,7013,7000.5,7001,2347
XM15,2015-04-23 10:00,23,7001,7011.5,6997.5,7010.5,5992
XM15,2015-04-23 10:30,23,7010.5,7035,7005.5,7031.5,6544
XM15,2015-04-23 11:00,23,7031,7038.5,7022.5,7038.5,1562
XM15,2015-04-23 11:30,23,7038.5,7045,7035,7037,1233
XM15,2015-04-23 12:00,23,7037.5,7037.5,7033,7035,596
XM15,2015-04-23 12:30,23,7035,7040,7034.5,7039.5,355
XM15,2015-04-23 13:00,23,7039.5,7042,7034.5,7035.5,430
XM15,2015-04-23 13:30,23,7036,7040,7034.5,7037,592
XM15,2015-04-23 14:00,23,7037,7046,7035,7038,616
XM15,2015-04-23 14:30,23,7036.5,7036.5,7024.5,7035.5,1234
XM15,2015-04-24 01:00,24,7017,7028.5,7017,7022.5,675
XM15,2015-04-24 01:30,24,7023,7030,7015,7030,725
XM15,2015-04-24 02:00,24,7030,7053.5,7024.5,7036.5,9003
XM15,2015-04-24 02:30,24,7036.5,7047.5,7033,7036,4080
XM15,2015-04-24 03:00,24,7036.5,7046.5,7034.5,7043.5,3980
XM15,2015-04-24 03:30,24,7043.5,7065.5,7041,7057,5986
XM15,2015-04-24 04:00,24,7057.5,7062.5,7050,7058,3599
XM15,2015-04-24 04:30,24,7058,7058.5,7046.5,7049,2275
XM15,2015-04-24 05:00,24,7048.5,7051.5,7032.5,7044,3410
XM15,2015-04-24 05:30,24,7045,7048,7036,7039,2235
XM15,2015-04-24 06:00,24,7039,7044.5,7035.5,7037.5,1493
XM15,2015-04-24 06:30,24,7037.5,7039.5,7032,7037.5,1495
XM15,2015-04-24 07:00,24,7038,7046,7030.5,7044.5,1906
XM15,2015-04-24 07:30,24,7043,7045,7032.5,7037,2409
XM15,2015-04-24 08:00,24,7037.5,7038.5,7024,7025.5,3088
XM15,2015-04-24 08:30,24,7025.5,7027.5,7012.5,7025.5,5128
XM15,2015-04-24 09:00,24,7026,7035.5,7017,7031.5,3804
XM15,2015-04-24 09:30,24,7031.5,7040.5,7030.5,7034,2923
XM15,2015-04-24 10:00,24,7034,7040.5,7027.5,7033.5,7304
XM15,2015-04-24 10:30,24,7033.5,7040,7025,7035.5,6017
XM15,2015-04-24 11:00,24,7035.5,7040,7034.5,7038.5,914
XM15,2015-04-24 11:30,24,7038.5,7044.5,7030.5,7031.5,847
XM15,2015-04-24 12:00,24,7031.5,7036,7030,7032,486
XM15,2015-04-24 12:30,24,7031.5,7032,7027.5,7029.5,336
XM15,2015-04-24 13:00,24,7028.5,7029,7023.5,7026,495
XM15,2015-04-24 13:30,24,7026,7027.5,7016.5,7017.5,576
XM15,2015-04-24 14:00,24,7017,7019.5,7015,7016,677
XM15,2015-04-24 14:30,24,7016,7024,7015.5,7023.5,909
XM15,2015-04-27 01:00,27,7035,7066,7031,7051,1334
XM15,2015-04-27 01:30,27,7052,7071,7047,7071,669
XM15,2015-04-27 02:00,27,7068.5,7075.5,7012.5,7017,11633
XM15,2015-04-27 02:30,27,7017,7017,6984,7003,6886
XM15,2015-04-27 03:00,27,7003.5,7009,6997.5,7006.5,2649
XM15,2015-04-27 03:30,27,7006.5,7012,7002.5,7006.5,1596
XM15,2015-04-27 04:00,27,7007,7007,7000.5,7005.5,1756
XM15,2015-04-27 04:30,27,7006,7015.5,7002.5,7011.5,1889
XM15,2015-04-27 05:00,27,7012,7030.5,7007,7029,2752
XM15,2015-04-27 05:30,27,7029.5,7051.5,7029.5,7051.5,4524
XM15,2015-04-27 06:00,27,7052,7069,7050.5,7053,6617
XM15,2015-04-27 06:30,27,7053.5,7060.5,7050,7060,2255
XM15,2015-04-27 07:00,27,7060,7068,7056.5,7062.5,2919
XM15,2015-04-27 07:30,27,7063,7071,7063,7070.5,3033
XM15,2015-04-27 08:00,27,7070.5,7085.5,7070,7076.5,5260
XM15,2015-04-27 08:30,27,7076,7084,7070,7077.5,5501
XM15,2015-04-27 09:00,27,7077.5,7080.5,7069.5,7073,2902
XM15,2015-04-27 09:30,27,7073,7073.5,7057,7058,4465
XM15,2015-04-27 10:00,27,7057.5,7060.5,7029.5,7050.5,13041
XM15,2015-04-27 10:30,27,7051,7071,7046.5,7053,8699
XM15,2015-04-27 11:00,27,7053.5,7060,7043.5,7049,1708
XM15,2015-04-27 11:30,27,7049.5,7050.5,7037.5,7045,925
XM15,2015-04-27 12:00,27,7044.5,7048,7039.5,7046,696
XM15,2015-04-27 12:30,27,7046,7049,7041.5,7042.5,487
XM15,2015-04-27 13:00,27,7043,7048.5,7041.5,7047.5,327
XM15,2015-04-27 13:30,27,7047.5,7047.5,7039,7043,438
XM15,2015-04-27 14:00,27,7043,7046,7035.5,7040,585
XM15,2015-04-27 14:30,27,7039.5,7040.5,7030.5,7037.5,718
XM15,2015-04-28 01:00,28,7033.5,7048.5,7027,7040.5,407
XM15,2015-04-28 01:30,28,7043,7049,7039.5,7048,585
XM15,2015-04-28 02:00,28,7046.5,7049,7031,7036.5,6994
XM15,2015-04-28 02:30,28,7036,7042,7016,7017.5,4988
XM15,2015-04-28 03:00,28,7017.5,7020,6990,7000.5,7579
XM15,2015-04-28 03:30,28,7001,7024.5,6999,7018.5,4207
XM15,2015-04-28 04:00,28,7018,7020,7006.5,7010,2570
XM15,2015-04-28 04:30,28,7010.5,7012,7005,7009.5,1663
XM15,2015-04-28 05:00,28,7008.5,7011.5,7002.5,7003,1447
XM15,2015-04-28 05:30,28,7003.5,7009,6983.5,6985,4199
XM15,2015-04-28 06:00,28,6985,6990.5,6971,6989.5,5412
XM15,2015-04-28 06:30,28,6989,6997,6986.5,6995.5,1861
XM15,2015-04-28 07:00,28,6995.5,6998.5,6987,6988.5,2157
XM15,2015-04-28 07:30,28,6989.5,6995.5,6986,6990.5,1945
XM15,2015-04-28 08:00,28,6990.5,6994.5,6986.5,6987.5,2233
XM15,2015-04-28 08:30,28,6988,6993,6973.5,6979.5,5033
XM15,2015-04-28 09:00,28,6979.5,6979.5,6944,6956.5,11891
XM15,2015-04-28 09:30,28,6956.5,6975.5,6954.5,6965,5907
XM15,2015-04-28 10:00,28,6965,6984.5,6965,6974.5,10188
XM15,2015-04-28 10:30,28,6975,7003,6974.5,6996.5,11246
XM15,2015-04-28 11:00,28,6997,7000,6991,6996,1269
XM15,2015-04-28 11:30,28,6996,7002,6992,6999,663
XM15,2015-04-28 12:00,28,6999,7002,6996,7000,579
XM15,2015-04-28 12:30,28,7000.5,7003,6993.5,6994.5,679
XM15,2015-04-28 13:00,28,6994.5,6998,6992,6997,397
XM15,2015-04-28 13:30,28,6997,7000,6993,6998,476
XM15,2015-04-28 14:00,28,6997.5,7001.5,6997.5,7000,334
XM15,2015-04-28 14:30,28,7000,7016,7000,7013,2039
XM15,2015-04-29 01:00,29,7000,7004.5,6996,7000,790
XM15,2015-04-29 01:30,29,7001,7004.5,6998,6999.5,383
XM15,2015-04-29 02:00,29,7000,7023,6977,6993,10253
XM15,2015-04-29 02:30,29,6993.5,6998.5,6974,6996,4732
XM15,2015-04-29 03:00,29,6996,7006,6983.5,7001,4418
XM15,2015-04-29 03:30,29,7002,7017,7001,7010,3868
XM15,2015-04-29 04:00,29,7010.5,7010.5,6990,6992.5,2382
XM15,2015-04-29 04:30,29,6993.5,6999.5,6988,6990,2084
XM15,2015-04-29 05:00,29,6990.5,6991.5,6980.5,6983.5,2250
XM15,2015-04-29 05:30,29,6984,6991.5,6982.5,6988.5,1942
XM15,2015-04-29 06:00,29,6988,6989,6966,6967.5,3369
XM15,2015-04-29 06:30,29,6967.5,6976.5,6966.5,6975,2075
XM15,2015-04-29 07:00,29,6975,6977,6954.5,6955.5,4693
XM15,2015-04-29 07:30,29,6956,6960,6920.5,6944,11335
XM15,2015-04-29 08:00,29,6943.5,6955.5,6939.5,6949,4058
XM15,2015-04-29 08:30,29,6948.5,6953.5,6943,6948.5,4551
XM15,2015-04-29 09:00,29,6949,6950.5,6906.5,6924.5,13654
XM15,2015-04-29 09:30,29,6925,6946,6923.5,6939.5,5620
XM15,2015-04-29 10:00,29,6939.5,6947.5,6912,6912.5,11487
XM15,2015-04-29 10:30,29,6913,6921.5,6898.5,6909.5,12914
XM15,2015-04-29 11:00,29,6909,6913,6893,6895,2691
XM15,2015-04-29 11:30,29,6895.5,6918,6890,6916,1472
XM15,2015-04-29 12:00,29,6915.5,6917.5,6899.5,6901,734
XM15,2015-04-29 12:30,29,6901.5,6921.5,6901.5,6917,668
XM15,2015-04-29 13:00,29,6915.5,6947,6915.5,6943.5,1809
XM15,2015-04-29 13:30,29,6944,6951.5,6936,6937,721
XM15,2015-04-29 14:00,29,6936.5,6939,6923.5,6927.5,511
XM15,2015-04-29 14:30,29,6927,6945.5,6926,6944,624
XM15,2015-04-30 01:00,30,6926.5,6941.5,6924,6931.5,932
XM15,2015-04-30 01:30,30,6931.5,6936,6923.5,6936,672
XM15,2015-04-30 02:00,30,6935,6939.5,6889,6894.5,12404
XM15,2015-04-30 02:30,30,6894.5,6899.5,6870,6898.5,8550
XM15,2015-04-30 03:00,30,6899,6917.5,6889,6916,6776
XM15,2015-04-30 03:30,30,6916,6932.5,6915.5,6918,5937
XM15,2015-04-30 04:00,30,6918.5,6927,6909.5,6911.5,2526
XM15,2015-04-30 04:30,30,6912,6926,6907,6921,2760
XM15,2015-04-30 05:00,30,6921.5,6935.5,6914.5,6920.5,2762
XM15,2015-04-30 05:30,30,6920.5,6925.5,6909.5,6910.5,2555
XM15,2015-04-30 06:00,30,6909.5,6916.5,6906,6906,2254
XM15,2015-04-30 06:30,30,6906,6914,6905.5,6910.5,1767
XM15,2015-04-30 07:00,30,6910.5,6922,6910,6920,1891
XM15,2015-04-30 07:30,30,6920,6934,6918,6925,2526
XM15,2015-04-30 08:00,30,6925,6925,6908.5,6914,3471
XM15,2015-04-30 08:30,30,6913.5,6929,6908.5,6908.5,7743
XM15,2015-04-30 09:00,30,6908.5,6910,6888.5,6896,7346
XM15,2015-04-30 09:30,30,6895.5,6914.5,6893,6908.5,5225
XM15,2015-04-30 10:00,30,6908.5,6934.5,6904.5,6932.5,20747
XM15,2015-04-30 10:30,30,6932.5,6954,6925,6937,15489
XM15,2015-04-30 11:00,30,6937,6947,6931.5,6933,2337
XM15,2015-04-30 11:30,30,6933,6933.5,6913,6920.5,1311
XM15,2015-04-30 12:00,30,6921,6934,6921,6930.5,399
XM15,2015-04-30 12:30,30,6927.5,6938,6927.5,6934,512
XM15,2015-04-30 13:00,30,6934,6938,6918,6920,838
XM15,2015-04-30 13:30,30,6918,6919.5,6905,6907,620
XM15,2015-04-30 14:00,30,6905.5,6912,6894.5,6900.5,1617
XM15,2015-04-30 14:30,30,6900.5,6917,6894,6894,2480
XM15,2015-05-01 01:00,1,6909.5,6922,6907.5,6907.5,504
XM15,2015-05-01 01:30,1,6909,6919.5,6909,6918.5,280
XM15,2015-05-01 02:00,1,6918,6926.5,6880.5,6884.5,5464
XM15,2015-05-01 02:30,1,6884.5,6889.5,6881,6889,2452
XM15,2015-05-01 03:00,1,6888.5,6899,6888,6897,1757
XM15,2015-05-01 03:30,1,6897,6917.5,6897,6915,1639
XM15,2015-05-01 04:00,1,6916,6924.5,6912,6916,1120
XM15,2015-05-01 04:30,1,6916,6924,6913.5,6923,813
XM15,2015-05-01 05:00,1,6923.5,6929.5,6921,6929,926
XM15,2015-05-01 05:30,1,6929.5,6946.5,6928.5,6930,2215
XM15,2015-05-01 06:00,1,6929,6936.5,6924,6934.5,1003
XM15,2015-05-01 06:30,1,6934.5,6939.5,6933,6937,829
XM15,2015-05-01 07:00,1,6937,6938.5,6927.5,6930,901
XM15,2015-05-01 07:30,1,6930.5,6937.5,6925,6929.5,1124
XM15,2015-05-01 08:00,1,6930,6947,6928.5,6946.5,1642
XM15,2015-05-01 08:30,1,6946.5,6956,6942.5,6943,5050
XM15,2015-05-01 09:00,1,6943,6954,6936.5,6951.5,3150
XM15,2015-05-01 09:30,1,6951.5,6955.5,6942,6949,2301
XM15,2015-05-01 10:00,1,6949.5,6959.5,6938.5,6944.5,5233
XM15,2015-05-01 10:30,1,6944.5,6955,6940,6946.5,3548
XM15,2015-05-01 11:00,1,6947.5,6951,6942.5,6949.5,568
XM15,2015-05-01 11:30,1,6949,6955,6946,6951,516
XM15,2015-05-01 12:00,1,6951,6952,6946,6949,188
XM15,2015-05-01 12:30,1,6950,6965.5,6949,6960.5,248
XM15,2015-05-01 13:00,1,6960,6976,6956,6973,789
XM15,2015-05-01 13:30,1,6976.5,6986.5,6974.5,6982,768
XM15,2015-05-01 14:00,1,6981.5,6991.5,6980.5,6983.5,566
XM15,2015-05-01 14:30,1,6983.5,7001.5,6983.5,7000,1444
XM15,2015-05-05 01:00,5,7011,7015,6987,6988,1480
XM15,2015-05-05 01:30,5,6988,7000,6980.5,6997.5,1006
XM15,2015-05-05 02:00,5,6997.5,7010,6971.5,6982,12298
XM15,2015-05-05 02:30,5,6981.5,6994,6968,6984.5,5322
XM15,2015-05-05 03:00,5,6984.5,7017.5,6975,7012,8344
XM15,2015-05-05 03:30,5,7012.5,7018.5,6997,6997,5774
XM15,2015-05-05 04:00,5,6997.5,7007.5,6989.5,6992,4464
XM15,2015-05-05 04:30,5,6992,6996,6982,6986.5,3577
XM15,2015-05-05 05:00,5,6986.5,6993,6973.5,6979,2891
XM15,2015-05-05 05:30,5,6979,6979,6972.5,6973,2330
XM15,2015-05-05 06:00,5,6973,6983,6971.5,6979,2188
XM15,2015-05-05 06:30,5,6979.5,6984.5,6973,6983.5,1797
XM15,2015-05-05 07:00,5,6983.5,6988.5,6979.5,6983,2719
XM15,2015-05-05 07:30,5,6983,6983,6952.5,6956,6859
XM15,2015-05-05 08:00,5,6955.5,6985.5,6953,6983.5,4629
XM15,2015-05-05 08:30,5,6984.5,6994,6972,6972,5716
XM15,2015-05-05 09:00,5,6972,6977.5,6948.5,6957.5,8917
XM15,2015-05-05 09:30,5,6957.5,6960,6932,6932.5,6233
XM15,2015-05-05 10:00,5,6932,6932,6900.5,6907,14310
XM15,2015-05-05 10:30,5,6907,6914.5,6885.5,6901.5,12744
XM15,2015-05-05 11:00,5,6901.5,6909,6899,6903.5,1562
XM15,2015-05-05 11:30,5,6903.5,6907.5,6900.5,6903,875
XM15,2015-05-05 12:00,5,6903,6903,6888,6894.5,891
XM15,2015-05-05 12:30,5,6894.5,6902,6894,6897.5,816
XM15,2015-05-05 13:00,5,6896.5,6903,6893,6895,259
XM15,2015-05-05 13:30,5,6894,6902,6893,6898,1136
XM15,2015-05-05 14:00,5,6897.5,6904,6893,6901.5,650
XM15,2015-05-05 14:30,5,6901.5,6911.5,6899,6903.5,1071
XM15,2015-05-05 15:00,5,6903.5,6903.5,6903.5,6903.5,1
XM15,2015-05-06 01:00,6,6913,6916,6891.5,6895.5,558
XM15,2015-05-06 01:30,6,6894,6900,6877.5,6887.5,1059
XM15,2015-05-06 02:00,6,6887.5,6910.5,6883,6908,9424
XM15,2015-05-06 02:30,6,6908.5,6922.5,6880.5,6916,7585
XM15,2015-05-06 03:00,6,6915,6939,6915,6926.5,8278
XM15,2015-05-06 03:30,6,6927.5,6927.5,6896,6915.5,5019
XM15,2015-05-06 04:00,6,6915,6927,6910.5,6918,3830
XM15,2015-05-06 04:30,6,6918.5,6922.5,6903.5,6906,2645
XM15,2015-05-06 05:00,6,6906,6911.5,6902.5,6902.5,2782
XM15,2015-05-06 05:30,6,6902.5,6908,6889.5,6893,2589
XM15,2015-05-06 06:00,6,6893,6914,6890,6911,3081
XM15,2015-05-06 06:30,6,6911.5,6916.5,6905,6914.5,2012
XM15,2015-05-06 07:00,6,6914.5,6919.5,6901,6917.5,3398
XM15,2015-05-06 07:30,6,6918,6923,6911.5,6915,2788
XM15,2015-05-06 08:00,6,6915,6929.5,6912.5,6924.5,2232
XM15,2015-05-06 08:30,6,6924,6928,6887,6897.5,7264
XM15,2015-05-06 09:00,6,6898,6899,6875.5,6890.5,7210
XM15,2015-05-06 09:30,6,6891,6906,6881,6901,6210
XM15,2015-05-06 10:00,6,6901.5,6908.5,6886,6898.5,8989
XM15,2015-05-06 10:30,6,6898.5,6908,6894.5,6906.5,6146
XM15,2015-05-06 11:00,6,6906.5,6908.5,6899.5,6903.5,1555
XM15,2015-05-06 11:30,6,6903.5,6903.5,6892.5,6894,912
XM15,2015-05-06 12:00,6,6893.5,6893.5,6881.5,6882,858
XM15,2015-05-06 12:30,6,6881.5,6882.5,6866.5,6873.5,877
XM15,2015-05-06 13:00,6,6873.5,6880.5,6869,6874,445
XM15,2015-05-06 13:30,6,6873.5,6873.5,6860.5,6871,581
XM15,2015-05-06 14:00,6,6872.5,6880,6867.5,6878,827
XM15,2015-05-06 14:30,6,6879,6889.5,6874,6889.5,1019
XM15,2015-05-07 01:00,7,6884,6893.5,6874,6879,267
XM15,2015-05-07 01:30,7,6879,6880,6863.5,6879,596
XM15,2015-05-07 02:00,7,6878.5,6880,6841,6854.5,13080
XM15,2015-05-07 02:30,7,6854,6864,6840,6840.5,6796
XM15,2015-05-07 03:00,7,6840.5,6851,6832,6833,6588
XM15,2015-05-07 03:30,7,6833.5,6835,6811,6820.5,7179
XM15,2015-05-07 04:00,7,6820.5,6823.5,6794.5,6804,8080
XM15,2015-05-07 04:30,7,6803.5,6804.5,6777.5,6792,8381
XM15,2015-05-07 05:00,7,6792.5,6805.5,6791,6793,6085
XM15,2015-05-07 05:30,7,6792.5,6803,6779,6803,5554
XM15,2015-05-07 06:00,7,6802,6829,6798.5,6816,6207
XM15,2015-05-07 06:30,7,6816,6836,6815.5,6836,3645
XM15,2015-05-07 07:00,7,6836,6870.5,6833,6859,7362
XM15,2015-05-07 07:30,7,6859,6866,6845.5,6848,5045
XM15,2015-05-07 08:00,7,6847.5,6861.5,6846.5,6858.5,3252
XM15,2015-05-07 08:30,7,6859,6862.5,6837.5,6837.5,6860
XM15,2015-05-07 09:00,7,6837,6854.5,6831,6835,6380
XM15,2015-05-07 09:30,7,6834.5,6861.5,6834.5,6859,5277
XM15,2015-05-07 10:00,7,6859,6875.5,6855,6867.5,9469
XM15,2015-05-07 10:30,7,6866.5,6869.5,6849,6851.5,8111
XM15,2015-05-07 11:00,7,6851,6867.5,6849,6861,1485
XM15,2015-05-07 11:30,7,6861.5,6866.5,6859.5,6865.5,757
XM15,2015-05-07 12:00,7,6866,6866.5,6857,6863.5,671
XM15,2015-05-07 12:30,7,6862.5,6867,6862.5,6863.5,444
XM15,2015-05-07 13:00,7,6864,6867.5,6862.5,6864.5,200
XM15,2015-05-07 13:30,7,6865,6869.5,6859,6862,424
XM15,2015-05-07 14:00,7,6861.5,6865,6852.5,6854.5,520
XM15,2015-05-07 14:30,7,6854,6868.5,6852,6861.5,792
XM15,2015-05-08 01:00,8,6940,7016,6938,6986,3446
XM15,2015-05-08 01:30,8,6986,7026,6972.5,7026,2563
XM15,2015-05-08 02:00,8,7026.5,7030,6972,6978,21816
XM15,2015-05-08 02:30,8,6978.5,6981.5,6959.5,6970,8648
XM15,2015-05-08 03:00,8,6969,6980,6957,6962.5,7588
XM15,2015-05-08 03:30,8,6963,6966.5,6952,6962,5666
XM15,2015-05-08 04:00,8,6962.5,6982.5,6962.5,6980,4374
XM15,2015-05-08 04:30,8,6980,6989.5,6976.5,6979,3275
XM15,2015-05-08 05:00,8,6979,6985.5,6972,6978.5,2738
XM15,2015-05-08 05:30,8,6978.5,6991,6975,6989.5,3166
XM15,2015-05-08 06:00,8,6989.5,7003,6988.5,6999.5,3687
XM15,2015-05-08 06:30,8,6999.5,7001,6990,6997.5,2551
XM15,2015-05-08 07:00,8,6997.5,6999,6973,6977,3884
XM15,2015-05-08 07:30,8,6976,7008,6975.5,6999,10370
XM15,2015-05-08 08:00,8,6999.5,7011,6996.5,7001.5,4608
XM15,2015-05-08 08:30,8,7001.5,7019,6998,7003.5,10174
XM15,2015-05-08 09:00,8,7003.5,7007.5,6991,6996.5,5619
XM15,2015-05-08 09:30,8,6996,7003.5,6992.5,6995.5,5411
XM15,2015-05-08 10:00,8,6995.5,7017,6990.5,7015.5,12112
XM15,2015-05-08 10:30,8,7015,7033,7011,7025.5,12533
XM15,2015-05-08 11:00,8,7025,7030,7019.5,7021.5,1249
XM15,2015-05-08 11:30,8,7022,7022,7018,7021,763
XM15,2015-05-08 12:00,8,7021,7024,7020,7020,480
XM15,2015-05-08 12:30,8,7019.5,7021,7017.5,7019.5,470
XM15,2015-05-08 13:00,8,7019.5,7029,7015.5,7015.5,1043
XM15,2015-05-08 13:30,8,7015,7017,7006.5,7009.5,1000
XM15,2015-05-08 14:00,8,7009.5,7019.5,7008.5,7015.5,347
XM15,2015-05-08 14:30,8,7015.5,7019,7011,7016,1009
XM15,2015-05-11 01:00,11,7022,7022,7000,7006,619
XM15,2015-05-11 01:30,11,7007,7010,7000,7005,386
XM15,2015-05-11 02:00,11,7005,7058,6997,7051.5,13126
XM15,2015-05-11 02:30,11,7052,7055,7037.5,7043,6045
XM15,2015-05-11 03:00,11,7043,7057.5,7036.5,7054.5,6333
XM15,2015-05-11 03:30,11,7055,7057.5,7037,7045,5458
XM15,2015-05-11 04:00,11,7044.5,7048,7038,7042,3228
XM15,2015-05-11 04:30,11,7042,7045.5,7031,7031,1990
XM15,2015-05-11 05:00,11,7031,7036.5,7024,7025,2650
XM15,2015-05-11 05:30,11,7025,7035,7019,7032,4485
XM15,2015-05-11 06:00,11,7032,7034,7024.5,7026.5,2989
XM15,2015-05-11 06:30,11,7026.5,7037,7026,7032.5,2373
XM15,2015-05-11 07:00,11,7032.5,7040.5,7028.5,7029,2983
XM15,2015-05-11 07:30,11,7029.5,7030,7018,7023,2368
XM15,2015-05-11 08:00,11,7023.5,7027.5,7017.5,7023,2356
XM15,2015-05-11 08:30,11,7022,7023,6998.5,7013.5,6836
XM15,2015-05-11 09:00,11,7014,7021,7009.5,7009.5,5053
XM15,2015-05-11 09:30,11,7009.5,7022.5,7002.5,7017,5363
XM15,2015-05-11 10:00,11,7017,7017.5,6995,6997.5,8796
XM15,2015-05-11 10:30,11,6996,7009,6995,7005,6731
XM15,2015-05-11 11:00,11,7005,7005,6989,6990,1713
XM15,2015-05-11 11:30,11,6990.5,6994.5,6988.5,6990,879
XM15,2015-05-11 12:00,11,6990.5,6993,6987,6991.5,598
XM15,2015-05-11 12:30,11,6991.5,6991.5,6986.5,6987,352
XM15,2015-05-11 13:00,11,6987,6988.5,6982.5,6986,554
XM15,2015-05-11 13:30,11,6986.5,6986.5,6979.5,6979.5,571
XM15,2015-05-11 14:00,11,6979,6991,6976.5,6990,706
XM15,2015-05-11 14:30,11,6990.5,6993.5,6984.5,6991,1097
XM15,2015-05-12 01:00,12,6996,7010,6973.5,6973.5,1081
XM15,2015-05-12 01:30,12,6973,6976.5,6964,6969,1305
XM15,2015-05-12 02:00,12,6969,6979.5,6912,6937,16084
XM15,2015-05-12 02:30,12,6937.5,6941,6924.5,6937,5930
XM15,2015-05-12 03:00,12,6936.5,6937,6911,6921,6236
XM15,2015-05-12 03:30,12,6921,6921,6880,6881,8454
XM15,2015-05-12 04:00,12,6881,6898,6856.5,6887,13477
XM15,2015-05-12 04:30,12,6887,6887.5,6871.5,6876.5,5488
XM15,2015-05-12 05:00,12,6877,6882,6870,6872.5,3417
XM15,2015-05-12 05:30,12,6873,6889.5,6873,6877,3913
XM15,2015-05-12 06:00,12,6876.5,6898,6873.5,6885.5,3931
XM15,2015-05-12 06:30,12,6885.5,6888.5,6874.5,6885.5,2745
XM15,2015-05-12 07:00,12,6885.5,6895.5,6876,6891.5,2620
XM15,2015-05-12 07:30,12,6892,6894,6880.5,6883.5,3764
XM15,2015-05-12 08:00,12,6883,6891,6878.5,6890.5,3853
XM15,2015-05-12 08:30,12,6890,6899,6878.5,6894,6266
XM15,2015-05-12 09:00,12,6893.5,6894.5,6880,6881,5874
XM15,2015-05-12 09:30,12,6881,6917.5,6880.5,6908.5,7411
XM15,2015-05-12 10:00,12,6909,6925,6902,6902.5,12448
XM15,2015-05-12 10:30,12,6902.5,6910,6894.5,6903.5,9929
XM15,2015-05-12 11:00,12,6904,6906.5,6891.5,6896,1360
XM15,2015-05-12 11:30,12,6895.5,6905.5,6895,6900.5,695
XM15,2015-05-12 12:00,12,6900,6911.5,6900,6905.5,978
XM15,2015-05-12 12:30,12,6905.5,6906.5,6898,6901,667
XM15,2015-05-12 13:00,12,6901,6906,6895,6904.5,506
XM15,2015-05-12 13:30,12,6905,6911.5,6899,6900.5,646
XM15,2015-05-12 14:00,12,6901,6909,6901,6904.5,300
XM15,2015-05-12 14:30,12,6906,6910.5,6902,6906,1033
XM15,2015-05-13 01:00,13,6914.5,6927,6914,6927,517
XM15,2015-05-13 01:30,13,6927,6935,6921,6925.5,419
XM15,2015-05-13 02:00,13,6925.5,6931,6914,6918,6274
XM15,2015-05-13 02:30,13,6918,6952,6918,6950.5,5483
XM15,2015-05-13 03:00,13,6950.5,6963.5,6949,6955.5,5102
XM15,2015-05-13 03:30,13,6955,6959,6940,6947,3776
XM15,2015-05-13 04:00,13,6946.5,6957.5,6937.5,6939,2922
XM15,2015-05-13 04:30,13,6939,6956,6937.5,6949,3201
XM15,2015-05-13 05:00,13,6949.5,6954,6937,6937.5,2913
XM15,2015-05-13 05:30,13,6937,6945.5,6936,6940.5,1722
XM15,2015-05-13 06:00,13,6940.5,6942,6925.5,6932.5,2079
XM15,2015-05-13 06:30,13,6932,6934.5,6922.5,6934,1862
XM15,2015-05-13 07:00,13,6933.5,6940.5,6927,6929.5,1950
XM15,2015-05-13 07:30,13,6927.5,6933,6918,6921,5185
XM15,2015-05-13 08:00,13,6920.5,6936.5,6918.5,6931.5,3185
XM15,2015-05-13 08:30,13,6931.5,6943.5,6926.5,6929,5125
XM15,2015-05-13 09:00,13,6928.5,6935.5,6923,6929.5,3833
XM15,2015-05-13 09:30,13,6929.5,6931.5,6894.5,6894.5,7780
XM15,2015-05-13 10:00,13,6895,6918,6891,6913,9939
XM15,2015-05-13 10:30,13,6913.5,6929.5,6912.5,6918.5,8799
XM15,2015-05-13 11:00,13,6919,6927.5,6913,6913.5,1825
XM15,2015-05-13 11:30,13,6913.5,6920.5,6910,6914.5,851
XM15,2015-05-13 12:00,13,6915,6924,6913,6919,731
XM15,2015-05-13 12:30,13,6919.5,6919.5,6913.5,6916.5,412
XM15,2015-05-13 13:00,13,6916.5,6919,6909.5,6910.5,547
XM15,2015-05-13 13:30,13,6910.5,6914.5,6907,6908,416
XM15,2015-05-13 14:00,13,6908.5,6914.5,6908.5,6911.5,272
XM15,2015-05-13 14:30,13,6910.5,6911,6905,6907.5,965
XM15,2015-05-14 01:00,14,6914,6918,6901.5,6903.5,518
XM15,2015-05-14 01:30,14,6901.5,6910,6897.5,6907,313
XM15,2015-05-14 02:00,14,6907,6912.5,6866.5,6885,9181
XM15,2015-05-14 02:30,14,6884,6933.5,6877,6921.5,6773
XM15,2015-05-14 03:00,14,6921,6928.5,6899.5,6913,4000
XM15,2015-05-14 03:30,14,6912,6947,6912,6937.5,4950
XM15,2015-05-14 04:00,14,6937.5,6940,6926,6927,2475
XM15,2015-05-14 04:30,14,6926.5,6936,6924.5,6924.5,1514
XM15,2015-05-14 05:00,14,6924,6935,6924,6926.5,1550
XM15,2015-05-14 05:30,14,6926.5,6932.5,6924.5,6926,1745
XM15,2015-05-14 06:00,14,6925.5,6938.5,6925,6930.5,2662
XM15,2015-05-14 06:30,14,6930.5,6950,6930.5,6947.5,3078
XM15,2015-05-14 07:00,14,6947.5,6951.5,6943,6944,2154
XM15,2015-05-14 07:30,14,6943.5,6948,6938.5,6945.5,2134
XM15,2015-05-14 08:00,14,6946,6953,6942.5,6943.5,2009
XM15,2015-05-14 08:30,14,6943.5,6947,6933.5,6943.5,3361
XM15,2015-05-14 09:00,14,6943,6962,6939,6956,4190
XM15,2015-05-14 09:30,14,6955,6963,6950.5,6960,4284
XM15,2015-05-14 10:00,14,6960,6964.5,6948,6963,7011
XM15,2015-05-14 10:30,14,6963,6967.5,6956,6960.5,7426
XM15,2015-05-14 11:00,14,6960.5,6968,6960.5,6962,1231
XM15,2015-05-14 11:30,14,6963,6967.5,6963,6966,470
XM15,2015-05-14 12:00,14,6966,6968,6961.5,6968,452
XM15,2015-05-14 12:30,14,6967.5,6970,6964,6965.5,422
XM15,2015-05-14 13:00,14,6965,6966.5,6962.5,6962.5,317
XM15,2015-05-14 13:30,14,6962.5,6963.5,6958,6958.5,428
XM15,2015-05-14 14:00,14,6960.5,6965,6959,6962.5,448
XM15,2015-05-14 14:30,14,6962.5,6962.5,6956.5,6962,1098
XM15,2015-05-15 01:00,15,6959.5,6987,6957.5,6984,461
XM15,2015-05-15 01:30,15,6985,6985,6978,6979.5,763
XM15,2015-05-15 02:00,15,6979.5,6981,6966.5,6975,7343
XM15,2015-05-15 02:30,15,6975.5,6988,6975,6979.5,3879
XM15,2015-05-15 03:00,15,6980,6990,6975,6977.5,3412
XM15,2015-05-15 03:30,15,6977.5,6987,6975,6981.5,2200
XM15,2015-05-15 04:00,15,6981,6995.5,6980,6987,5471
XM15,2015-05-15 04:30,15,6986.5,6993.5,6983.5,6992.5,3246
XM15,2015-05-15 05:00,15,6993,6994,6983,6987.5,2200
XM15,2015-05-15 05:30,15,6987,6991.5,6983,6988.5,2627
XM15,2015-05-15 06:00,15,6988.5,6989,6969.5,6975,3437
XM15,2015-05-15 06:30,15,6975,6986.5,6972,6982.5,2262
XM15,2015-05-15 07:00,15,6982.5,6982.5,6965,6967,2248
XM15,2015-05-15 07:30,15,6966.5,6968.5,6954.5,6963,2785
XM15,2015-05-15 08:00,15,6963.5,6964.5,6946,6951.5,2779
XM15,2015-05-15 08:30,15,6951.5,6952.5,6933.5,6945,5124
XM15,2015-05-15 09:00,15,6946.5,6948.5,6919.5,6926.5,6444
XM15,2015-05-15 09:30,15,6926.5,6942.5,6920,6936,5268
XM15,2015-05-15 10:00,15,6936,6953,6933.5,6951,6898
XM15,2015-05-15 10:30,15,6950,6952.5,6943,6945,4699
XM15,2015-05-15 11:00,15,6946,6956,6944.5,6955.5,555
XM15,2015-05-15 11:30,15,6955,6961,6955,6960.5,432
XM15,2015-05-15 12:00,15,6960.5,6961,6953.5,6956,788
XM15,2015-05-15 12:30,15,6956,6959.5,6955,6958,272
XM15,2015-05-15 13:00,15,6958.5,6964,6956,6963,336
XM15,2015-05-15 13:30,15,6962,6965.5,6962,6963,225
XM15,2015-05-15 14:00,15,6962.5,6964.5,6962,6964,219
XM15,2015-05-15 14:30,15,6963.5,6966,6958,6959,798
XM15,2015-05-18 01:00,18,6958,6959,6948.5,6952,336
XM15,2015-05-18 01:30,18,6952.5,6953,6942,6946.5,224
XM15,2015-05-18 02:00,18,6946,7004,6938.5,6995.5,9543
XM15,2015-05-18 02:30,18,6996.5,6999.5,6979.5,6989,4451
XM15,2015-05-18 03:00,18,6989,6995.5,6959.5,6960,4098
XM15,2015-05-18 03:30,18,6960,6981,6951.5,6980,3022
XM15,2015-05-18 04:00,18,6980,6982.5,6964,6964.5,1779
XM15,2015-05-18 04:30,18,6965,6973,6955,6959,1737
XM15,2015-05-18 05:00,18,6958,6958,6926.5,6935,3225
XM15,2015-05-18 05:30,18,6935.5,6948,6928.5,6946.5,2740
XM15,2015-05-18 06:00,18,6946,6949.5,6930,6933,2157
XM15,2015-05-18 06:30,18,6932.5,6937.5,6913.5,6935,2959
XM15,2015-05-18 07:00,18,6935.5,6948.5,6932.5,6939.5,1941
XM15,2015-05-18 07:30,18,6940.5,6940.5,6931.5,6936,2312
XM15,2015-05-18 08:00,18,6936,6940.5,6930,6934,2684
XM15,2015-05-18 08:30,18,6933.5,6953,6928,6952,4234
XM15,2015-05-18 09:00,18,6952.5,6964.5,6943,6947.5,5433
XM15,2015-05-18 09:30,18,6948,6962.5,6946.5,6957,3468
XM15,2015-05-18 10:00,18,6957.5,6958.5,6946.5,6955,7430
XM15,2015-05-18 10:30,18,6955,6958,6946,6947,7402
XM15,2015-05-18 11:00,18,6947,6953.5,6946.5,6947.5,747
XM15,2015-05-18 11:30,18,6948,6950,6946,6950,415
XM15,2015-05-18 12:00,18,6949.5,6954.5,6949.5,6951,285
XM15,2015-05-18 12:30,18,6952,6958.5,6952,6958,419
XM15,2015-05-18 13:00,18,6957,6960.5,6954,6954,137
XM15,2015-05-18 13:30,18,6953.5,6957,6953.5,6956.5,216
XM15,2015-05-18 14:00,18,6956,6962.5,6956,6960,306
XM15,2015-05-18 14:30,18,6960,6962.5,6957,6961,446
XM15,2015-05-19 01:00,19,6969,6974,6961.5,6967,549
XM15,2015-05-19 01:30,19,6967.5,6969.5,6964,6968.5,346
XM15,2015-05-19 02:00,19,6969,6996.5,6955.5,6987,11248
XM15,2015-05-19 02:30,19,6986.5,6991.5,6976.5,6982,3342
XM15,2015-05-19 03:00,19,6982,6988,6975,6981.5,3196
XM15,2015-05-19 03:30,19,6980.5,6994.5,6979,6984,3453
XM15,2015-05-19 04:00,19,6983.5,6985,6972,6975,1857
XM15,2015-05-19 04:30,19,6975,6978,6969.5,6974.5,1713
XM15,2015-05-19 05:00,19,6974.5,6982,6972,6979.5,1624
XM15,2015-05-19 05:30,19,6980,6981,6970.5,6978,2407
XM15,2015-05-19 06:00,19,6978.5,6985,6975.5,6984,1990
XM15,2015-05-19 06:30,19,6984,6986,6979,6982,1690
XM15,2015-05-19 07:00,19,6981.5,6988,6979.5,6985.5,1414
XM15,2015-05-19 07:30,19,6985.5,6993,6982.5,6987,3266
XM15,2015-05-19 08:00,19,6987,6988.5,6977.5,6981,2232
XM15,2015-05-19 08:30,19,6980.5,6981,6969,6978,4721
XM15,2015-05-19 09:00,19,6978,6982.5,6968.5,6981.5,3720
XM15,2015-05-19 09:30,19,6981.5,6984.5,6969,6969.5,4554
XM15,2015-05-19 10:00,19,6969.5,6979.5,6960.5,6976,9887
XM15,2015-05-19 10:30,19,6976,6986.5,6972.5,6973.5,8151
XM15,2015-05-19 11:00,19,6973,6977,6967,6976,1020
XM15,2015-05-19 11:30,19,6976.5,6982,6976,6978,337
XM15,2015-05-19 12:00,19,6978,6984,6977,6982.5,234
XM15,2015-05-19 12:30,19,6983,6990,6981.5,6982.5,558
XM15,2015-05-19 13:00,19,6983,6984.5,6981,6981,164
XM15,2015-05-19 13:30,19,6980.5,6980.5,6972,6979,366
XM15,2015-05-19 14:00,19,6979,6979,6967,6972.5,379
XM15,2015-05-19 14:30,19,6972.5,6978,6969,6973.5,549
XM15,2015-05-20 01:00,20,6985.5,6993.5,6983,6986.5,609
XM15,2015-05-20 01:30,20,6986,6991.5,6979,6988,475
XM15,2015-05-20 02:00,20,6987.5,6993.5,6966,6982,6239
XM15,2015-05-20 02:30,20,6982.5,6992.5,6965.5,6968.5,4263
XM15,2015-05-20 03:00,20,6969,6971.5,6951,6955.5,3815
XM15,2015-05-20 03:30,20,6955,6958.5,6942.5,6955,4268
XM15,2015-05-20 04:00,20,6954.5,6982.5,6950,6982,3477
XM15,2015-05-20 04:30,20,6982,6985.5,6977,6978,2478
XM15,2015-05-20 05:00,20,6977.5,6985,6977.5,6980,2537
XM15,2015-05-20 05:30,20,6980,6993.5,6974,6988.5,3566
XM15,2015-05-20 06:00,20,6988.5,6992.5,6987.5,6991,1582
XM15,2015-05-20 06:30,20,6991,6996,6984,6987,2236
XM15,2015-05-20 07:00,20,6987,6992.5,6985,6987,1450
XM15,2015-05-20 07:30,20,6986.5,6987,6973,6981.5,3136
XM15,2015-05-20 08:00,20,6981.5,6988,6978.5,6984,1688
XM15,2015-05-20 08:30,20,6983.5,6986.5,6971.5,6975,3383
XM15,2015-05-20 09:00,20,6975.5,6989.5,6973.5,6986.5,4615
XM15,2015-05-20 09:30,20,6987,6996.5,6986,6996.5,4058
XM15,2015-05-20 10:00,20,6996,7003,6987.5,6989.5,10145
XM15,2015-05-20 10:30,20,6990.5,6998.5,6986,6986.5,5296
XM15,2015-05-20 11:00,20,6986.5,6989.5,6985.5,6985.5,614
XM15,2015-05-20 11:30,20,6986,6990,6985,6989.5,497
XM15,2015-05-20 12:00,20,6990,6990,6986.5,6988,205
XM15,2015-05-20 12:30,20,6989,6994.5,6986.5,6994.5,429
XM15,2015-05-20 13:00,20,6994,7007,6992,7005,852
XM15,2015-05-20 13:30,20,7005.5,7007.5,6999.5,7004.5,473
XM15,2015-05-20 14:00,20,7005,7007,6991,6998.5,367
XM15,2015-05-20 14:30,20,6998.5,7000,6994.5,6998,580
XM15,2015-05-21 01:00,21,6983.5,6992,6983,6984,555
XM15,2015-05-21 01:30,21,6985,6987,6981.5,6987,312
XM15,2015-05-21 02:00,21,6986.5,7009,6980.5,6999.5,5717
XM15,2015-05-21 02:30,21,6999,7002,6992,6999,2768
XM15,2015-05-21 03:00,21,6998.5,7015.5,6998,7004.5,3004
XM15,2015-05-21 03:30,21,7004,7006,6999,7002.5,1752
XM15,2015-05-21 04:00,21,7002,7005,6998,7000.5,1376
XM15,2015-05-21 04:30,21,7000.5,7001,6993.5,6997.5,1794
XM15,2015-05-21 05:00,21,6997.5,6997.5,6986,6990,2481
XM15,2015-05-21 05:30,21,6990,6996.5,6986.5,6996,1427
XM15,2015-05-21 06:00,21,6995.5,7002,6991,7000,1420
XM15,2015-05-21 06:30,21,7000.5,7006.5,6998.5,7003.5,1378
XM15,2015-05-21 07:00,21,7003.5,7003.5,6996.5,7002,1562
XM15,2015-05-21 07:30,21,7002.5,7002.5,6993,6997.5,1780
XM15,2015-05-21 08:00,21,6997.5,7001.5,6994.5,6995.5,1420
XM15,2015-05-21 08:30,21,6995.5,6995.5,6982.5,6986,3125
XM15,2015-05-21 09:00,21,6985.5,7004,6984.5,7001.5,2941
XM15,2015-05-21 09:30,21,7002,7011.5,6997.5,7005.5,3607
XM15,2015-05-21 10:00,21,7006,7010,7001.5,7005.5,6291
XM15,2015-05-21 10:30,21,7004.5,7010,7001,7009,4170
XM15,2015-05-21 11:00,21,7009.5,7010.5,7008,7010.5,693
XM15,2015-05-21 11:30,21,7011,7015,7003.5,7007,541
XM15,2015-05-21 12:00,21,7007,7013,7006.5,7009.5,340
XM15,2015-05-21 12:30,21,7009.5,7010.5,7002,7002,308
XM15,2015-05-21 13:00,21,7002,7010.5,7001.5,7010.5,179
XM15,2015-05-21 13:30,21,7009.5,7012.5,7007,7008.5,179
XM15,2015-05-21 14:00,21,7008,7009.5,7005,7009,164
XM15,2015-05-21 14:30,21,7010,7018,7003,7007,873
XM15,2015-05-22 01:00,22,7001,7008,7001,7003.5,459
XM15,2015-05-22 01:30,22,7002.5,7020,6999,7018,707
XM15,2015-05-22 02:00,22,7018,7038,7008.5,7030,5938
XM15,2015-05-22 02:30,22,7029.5,7033.5,7023.5,7029.5,2465
XM15,2015-05-22 03:00,22,7030,7031.5,7022.5,7023,1603
XM15,2015-05-22 03:30,22,7023,7036,7019.5,7032.5,1749
XM15,2015-05-22 04:00,22,7032.5,7036.5,7025.5,7031.5,1709
XM15,2015-05-22 04:30,22,7032,7036,7027,7033,2002
XM15,2015-05-22 05:00,22,7033,7034.5,7023.5,7027.5,1628
XM15,2015-05-22 05:30,22,7027.5,7052,7020,7051.5,3259
XM15,2015-05-22 06:00,22,7052,7052.5,7039.5,7047.5,3295
XM15,2015-05-22 06:30,22,7047,7047.5,7036.5,7043.5,2032
XM15,2015-05-22 07:00,22,7043,7048.5,7041,7043.5,1929
XM15,2015-05-22 07:30,22,7043,7051.5,7034.5,7050,2799
XM15,2015-05-22 08:00,22,7049.5,7052,7043,7045,2770
XM15,2015-05-22 08:30,22,7046,7047,7036,7044.5,3280
XM15,2015-05-22 09:00,22,7045,7049,7041.5,7043,2747
XM15,2015-05-22 09:30,22,7042,7045,7039,7043.5,1810
XM15,2015-05-22 10:00,22,7043.5,7045,7020.5,7029,6709
XM15,2015-05-22 10:30,22,7028.5,7033.5,7017,7023.5,6784
XM15,2015-05-22 11:00,22,7023.5,7027,7017.5,7025.5,1083
XM15,2015-05-22 11:30,22,7025.5,7034.5,7025,7033,650
XM15,2015-05-22 12:00,22,7033,7044,7032,7039,589
XM15,2015-05-22 12:30,22,7039,7040,7034.5,7035,141
XM15,2015-05-22 13:00,22,7034,7037,7030.5,7037,171
XM15,2015-05-22 13:30,22,7037,7037.5,7032,7032,174
XM15,2015-05-22 14:00,22,7031.5,7036,7030.5,7035.5,121
XM15,2015-05-22 14:30,22,7035,7036.5,7019.5,7021,584
XM15,2015-05-26 01:00,26,7022,7041,7015,7036,860
XM15,2015-05-26 01:30,26,7036.5,7036.5,7024.5,7025,454
XM15,2015-05-26 02:00,26,7024.5,7029.5,6989.5,6999,8633
XM15,2015-05-26 02:30,26,6999.5,7000.5,6969,6975.5,10114
XM15,2015-05-26 03:00,26,6975.5,6984,6968.5,6977,4250
XM15,2015-05-26 03:30,26,6976.5,6986.5,6975.5,6983.5,2852
XM15,2015-05-26 04:00,26,6982.5,6994.5,6982,6984,2758
XM15,2015-05-26 04:30,26,6984,6987.5,6981,6984.5,1724
XM15,2015-05-26 05:00,26,6984,6992.5,6979.5,6992,1423
XM15,2015-05-26 05:30,26,6992,7010,6991.5,7003.5,3502
XM15,2015-05-26 06:00,26,7004,7016,7002.5,7011,2337
XM15,2015-05-26 06:30,26,7011,7020.5,7010,7015,2168
XM15,2015-05-26 07:00,26,7015.5,7022,7009,7021.5,1570
XM15,2015-05-26 07:30,26,7021.5,7022.5,7000,7006,2065
XM15,2015-05-26 08:00,26,7005.5,7007.5,6996,7007,2067
XM15,2015-05-26 08:30,26,7007.5,7010,6973,6978,7614
XM15,2015-05-26 09:00,26,6978.5,6979,6958,6964,7648
XM15,2015-05-26 09:30,26,6964.5,6964.5,6931.5,6938.5,7515
XM15,2015-05-26 10:00,26,6938.5,6941,6917,6938,14423
XM15,2015-05-26 10:30,26,6939,6951.5,6936,6937,9100
XM15,2015-05-26 11:00,26,6938,6945.5,6936,6945.5,1333
XM15,2015-05-26 11:30,26,6945,6946,6939.5,6940.5,926
XM15,2015-05-26 12:00,26,6940,6942,6930,6939,598
XM15,2015-05-26 12:30,26,6937.5,6937.5,6926.5,6926.5,407
XM15,2015-05-26 13:00,26,6927,6942,6927,6936,654
XM15,2015-05-26 13:30,26,6937.5,6938.5,6930.5,6932,299
XM15,2015-05-26 14:00,26,6932,6944,6931,6944,577
XM15,2015-05-26 14:30,26,6945,6950,6941.5,6945,779
XM15,2015-05-27 01:00,27,6952,6953,6937,6941.5,419
XM15,2015-05-27 01:30,27,6942,6951,6941,6947,748
XM15,2015-05-27 02:00,27,6947.5,6973,6934.5,6966.5,9252
XM15,2015-05-27 02:30,27,6966.5,6976.5,6952,6956,5435
XM15,2015-05-27 03:00,27,6956,6971.5,6952.5,6967.5,3191
XM15,2015-05-27 03:30,27,6967.5,6983.5,6967.5,6978,3020
XM15,2015-05-27 04:00,27,6978.5,6986,6973.5,6986,3119
XM15,2015-05-27 04:30,27,6986,6990,6974.5,6974.5,3363
XM15,2015-05-27 05:00,27,6975,6982.5,6971,6982.5,2059
XM15,2015-05-27 05:30,27,6982,6987,6971.5,6983.5,2591
XM15,2015-05-27 06:00,27,6983.5,6986.5,6976,6979.5,1840
XM15,2015-05-27 06:30,27,6979.5,6982,6973,6977,1780
XM15,2015-05-27 07:00,27,6978.5,6989,6975.5,6983.5,3452
XM15,2015-05-27 07:30,27,6984,6985.5,6977,6978.5,1424
XM15,2015-05-27 08:00,27,6979,6988.5,6976,6983.5,2707
XM15,2015-05-27 08:30,27,6983.5,7024,6978,7013,12221
XM15,2015-05-27 09:00,27,7013.5,7023.5,7010,7015,10095
XM15,2015-05-27 09:30,27,7015,7039.5,7014,7036.5,6365
XM15,2015-05-27 10:00,27,7036.5,7044.5,7020.5,7023.5,14189
XM15,2015-05-27 10:30,27,7023.5,7027,7014,7021.5,8675
XM15,2015-05-27 11:00,27,7021.5,7026,7021.5,7024,807
XM15,2015-05-27 11:30,27,7024,7024,7017.5,7020.5,524
XM15,2015-05-27 12:00,27,7020.5,7027.5,7020,7026.5,374
XM15,2015-05-27 12:30,27,7027,7034,7025.5,7033.5,516
XM15,2015-05-27 13:00,27,7034,7040.5,7033,7034.5,588
XM15,2015-05-27 13:30,27,7035.5,7037,7031,7034,144
XM15,2015-05-27 14:00,27,7034.5,7038.5,7032.5,7034,324
XM15,2015-05-27 14:30,27,7033.5,7035,7024.5,7025.5,848
XM15,2015-05-28 01:00,28,7017,7021.5,7008,7016.5,593
XM15,2015-05-28 01:30,28,7016.5,7020,7012.5,7014,418
XM15,2015-05-28 02:00,28,7012.5,7022,6996,7006.5,7241
XM15,2015-05-28 02:30,28,7006,7013,7002.5,7011,2693
XM15,2015-05-28 03:00,28,7011,7023,7008,7022.5,2983
XM15,2015-05-28 03:30,28,7022,7030.5,7017.5,7028,2045
XM15,2015-05-28 04:00,28,7028,7031.5,7021.5,7028,1881
XM15,2015-05-28 04:30,28,7027.5,7040,7022,7030,2517
XM15,2015-05-28 05:00,28,7030,7040,7026,7034.5,1624
XM15,2015-05-28 05:30,28,7034,7039.5,7031.5,7035,1977
XM15,2015-05-28 06:00,28,7035.5,7039.5,7033,7033.5,1588
XM15,2015-05-28 06:30,28,7033,7034,7012.5,7019,2301
XM15,2015-05-28 07:00,28,7019,7030,7018,7020.5,1478
XM15,2015-05-28 07:30,28,7022,7030,7014.5,7022,2559
XM15,2015-05-28 08:00,28,7021.5,7033.5,7017.5,7031.5,2092
XM15,2015-05-28 08:30,28,7031.5,7032,7011,7012,3474
XM15,2015-05-28 09:00,28,7012.5,7021,7003.5,7008.5,4139
XM15,2015-05-28 09:30,28,7008.5,7012.5,6996,7007.5,5672
XM15,2015-05-28 10:00,28,7008.5,7030,7005.5,7030,5140
XM15,2015-05-28 10:30,28,7029,7037,7016,7022.5,5548
XM15,2015-05-28 11:00,28,7022.5,7025.5,7017,7025.5,837
XM15,2015-05-28 11:30,28,7025.5,7025.5,7016.5,7023,345
XM15,2015-05-28 12:00,28,7022,7030,7021.5,7023,389
XM15,2015-05-28 12:30,28,7023,7028.5,7021.5,7026.5,285
XM15,2015-05-28 13:00,28,7026.5,7034,7025,7032,398
XM15,2015-05-28 13:30,28,7033,7033.5,7029,7031,252
XM15,2015-05-28 14:00,28,7031.5,7035,7027.5,7028,339
XM15,2015-05-28 14:30,28,7029,7035.5,7028,7035.5,472
XM15,2015-05-28 15:00,28,7034,7034,7034,7034,1
XM15,2015-05-29 01:00,29,7039.5,7040,7034,7036,491
XM15,2015-05-29 01:30,29,7035,7036,7029.5,7035.5,696
XM15,2015-05-29 02:00,29,7035,7044,7024.5,7030,7074
XM15,2015-05-29 02:30,29,7029,7030,7013,7016,5035
XM15,2015-05-29 03:00,29,7016,7016,6992.5,7008,6328
XM15,2015-05-29 03:30,29,7007.5,7020.5,7005.5,7016.5,2009
XM15,2015-05-29 04:00,29,7015.5,7016.5,7000,7002.5,1840
XM15,2015-05-29 04:30,29,7002.5,7018.5,6999.5,7018,1862
XM15,2015-05-29 05:00,29,7018,7048.5,7016.5,7048.5,3769
XM15,2015-05-29 05:30,29,7048,7062,7040.5,7044.5,7559
XM15,2015-05-29 06:00,29,7044.5,7053.5,7040,7050.5,2596
XM15,2015-05-29 06:30,29,7050,7052.5,7040.5,7046.5,1759
XM15,2015-05-29 07:00,29,7047,7054.5,7034,7037.5,3045
XM15,2015-05-29 07:30,29,7037.5,7040.5,7021,7021.5,4165
XM15,2015-05-29 08:00,29,7021.5,7039.5,7018.5,7038,2224
XM15,2015-05-29 08:30,29,7037.5,7039.5,7021,7029,4365
XM15,2015-05-29 09:00,29,7028.5,7034,7017.5,7020,5931
XM15,2015-05-29 09:30,29,7020,7021,6998.5,7007.5,8966
XM15,2015-05-29 10:00,29,7007.5,7021.5,6952.5,6955.5,30478
XM15,2015-05-29 10:30,29,6955.5,6995,6950.5,6991,21255
XM15,2015-05-29 11:00,29,6991,6998.5,6980,6988,2614
XM15,2015-05-29 11:30,29,6988,6997.5,6988,6991,1060
XM15,2015-05-29 12:00,29,6992,6997.5,6988,6996.5,718
XM15,2015-05-29 12:30,29,6996.5,6998.5,6986,6986.5,612
XM15,2015-05-29 13:00,29,6987,6987.5,6973.5,6976.5,784
XM15,2015-05-29 13:30,29,6974.5,6978,6969.5,6976,607
XM15,2015-05-29 14:00,29,6975.5,6993,6975.5,6990.5,919
XM15,2015-05-29 14:30,29,6992.5,6999,6981.5,6981.5,1203
XM15,2015-06-01 01:00,1,7012,7014,6991.5,6991.5,549
XM15,2015-06-01 01:30,1,6990.5,6993,6980,6992,525
XM15,2015-06-01 02:00,1,6992,7030,6986.5,6997,12109
XM15,2015-06-01 02:30,1,6996,7007.5,6989.5,6996.5,3936
XM15,2015-06-01 03:00,1,6997,6998,6979,6981.5,3829
XM15,2015-06-01 03:30,1,6981.5,6989.5,6957.5,6973.5,6688
XM15,2015-06-01 04:00,1,6973,6977.5,6960.5,6968,2129
XM15,2015-06-01 04:30,1,6967.5,6967.5,6953.5,6957.5,3697
XM15,2015-06-01 05:00,1,6957,6971,6951.5,6970,3270
XM15,2015-06-01 05:30,1,6969,6972.5,6959,6959.5,2212
XM15,2015-06-01 06:00,1,6959.5,6978,6958.5,6974.5,2747
XM15,2015-06-01 06:30,1,6974,6994,6973.5,6982,4657
XM15,2015-06-01 07:00,1,6981,6986.5,6975.5,6978.5,3168
XM15,2015-06-01 07:30,1,6979,6979,6969,6969,2140
XM15,2015-06-01 08:00,1,6969.5,6980.5,6968.5,6977.5,2166
XM15,2015-06-01 08:30,1,6977.5,6982,6959.5,6967.5,3853
XM15,2015-06-01 09:00,1,6970.5,6981.5,6949.5,6958.5,7513
XM15,2015-06-01 09:30,1,6958,6958.5,6946.5,6954,6476
XM15,2015-06-01 10:00,1,6954.5,6961,6927,6933.5,13509
XM15,2015-06-01 10:30,1,6933.5,6940,6931,6932.5,7946
XM15,2015-06-01 11:00,1,6933.5,6948,6930,6943.5,2015
XM15,2015-06-01 11:30,1,6944.5,6948,6938.5,6948,1260
XM15,2015-06-01 12:00,1,6947,6949.5,6943.5,6947.5,502
XM15,2015-06-01 12:30,1,6948,6952.5,6945.5,6948,443
XM15,2015-06-01 13:00,1,6948,6956,6948,6954,540
XM15,2015-06-01 13:30,1,6954.5,6958.5,6954.5,6956,510
XM15,2015-06-01 14:00,1,6956,6961,6955,6955.5,305
XM15,2015-06-01 14:30,1,6955.5,6959,6948,6959,1000
XM15,2015-06-02 01:00,2,6951,6955,6936,6938.5,472
XM15,2015-06-02 01:30,2,6937.5,6963.5,6937,6962.5,750
XM15,2015-06-02 02:00,2,6962.5,6963.5,6926.5,6934,8930
XM15,2015-06-02 02:30,2,6933.5,6941,6929,6937,3710
XM15,2015-06-02 03:00,2,6936.5,6939,6882,6886.5,10862
XM15,2015-06-02 03:30,2,6886,6893,6857.5,6870.5,8121
XM15,2015-06-02 04:00,2,6870,6877.5,6864,6869,6430
XM15,2015-06-02 04:30,2,6869.5,6887,6869.5,6880.5,6820
XM15,2015-06-02 05:00,2,6880,6913,6879.5,6905.5,7879
XM15,2015-06-02 05:30,2,6905.5,6910,6899,6907.5,3498
XM15,2015-06-02 06:00,2,6908,6914,6902,6913.5,3592
XM15,2015-06-02 06:30,2,6913,6932.5,6912.5,6928,4190
XM15,2015-06-02 07:00,2,6928,6931,6913,6925.5,3470
XM15,2015-06-02 07:30,2,6925.5,6941,6925.5,6935.5,3787
XM15,2015-06-02 08:00,2,6936,6936,6917,6924,4218
XM15,2015-06-02 08:30,2,6924,6931.5,6915.5,6930,5687
XM15,2015-06-02 09:00,2,6930.5,6946,6923,6941.5,4540
XM15,2015-06-02 09:30,2,6941,6949.5,6935.5,6938.5,5451
XM15,2015-06-02 10:00,2,6938.5,6941.5,6910.5,6913,9493
XM15,2015-06-02 10:30,2,6913,6923,6907,6921.5,7453
XM15,2015-06-02 11:00,2,6921.5,6933,6920,6924,1227
XM15,2015-06-02 11:30,2,6923.5,6929.5,6913,6925.5,1228
XM15,2015-06-02 12:00,2,6924.5,6929.5,6922.5,6924,501
XM15,2015-06-02 12:30,2,6924,6936.5,6921.5,6933.5,679
XM15,2015-06-02 13:00,2,6934.5,6936,6924.5,6925,264
XM15,2015-06-02 13:30,2,6925,6926,6913,6922.5,441
XM15,2015-06-02 14:00,2,6921.5,6922.5,6906.5,6907.5,725
XM15,2015-06-02 14:30,2,6907.5,6913,6904,6913,1002
XM15,2015-06-02 15:00,2,6912.5,6912.5,6912.5,6912.5,1
XM15,2015-06-03 01:00,3,6914,6920,6908,6916,697
XM15,2015-06-03 01:30,3,6916.5,6919.5,6907,6919.5,487
XM15,2015-06-03 02:00,3,6918.5,6928,6887,6897.5,7183
XM15,2015-06-03 02:30,3,6897.5,6916,6895,6914.5,3913
XM15,2015-06-03 03:00,3,6914.5,6919.5,6906,6915,2422
XM15,2015-06-03 03:30,3,6914.5,6920,6909.5,6911,2317
XM15,2015-06-03 04:00,3,6910.5,6918,6907.5,6912.5,3003
XM15,2015-06-03 04:30,3,6913,6917.5,6909.5,6915,1596
XM15,2015-06-03 05:00,3,6914.5,6922.5,6914,6920.5,1584
XM15,2015-06-03 05:30,3,6920,6940,6919.5,6930,3415
XM15,2015-06-03 06:00,3,6930,6942.5,6930,6938,3735
XM15,2015-06-03 06:30,3,6938,6975.5,6937,6963,6470
XM15,2015-06-03 07:00,3,6963,6967.5,6956.5,6956.5,3889
XM15,2015-06-03 07:30,3,6956.5,6964,6947,6948,4128
XM15,2015-06-03 08:00,3,6947,6958,6942,6956,5121
XM15,2015-06-03 08:30,3,6956,6961,6945.5,6955,7298
XM15,2015-06-03 09:00,3,6955,6968,6946,6963,6901
XM15,2015-06-03 09:30,3,6963.5,6967,6954,6966,4871
XM15,2015-06-03 10:00,3,6966.5,6966.5,6938,6944,9940
XM15,2015-06-03 10:30,3,6944,6951,6918.5,6927,11900
XM15,2015-06-03 11:00,3,6927.5,6929,6917,6927,1650
XM15,2015-06-03 11:30,3,6927.5,6937.5,6921.5,6937,841
XM15,2015-06-03 12:00,3,6936,6938.5,6929,6936.5,559
XM15,2015-06-03 12:30,3,6936,6937.5,6930.5,6934.5,205
XM15,2015-06-03 13:00,3,6935.5,6942.5,6935.5,6936.5,329
XM15,2015-06-03 13:30,3,6936.5,6936.5,6929,6929,296
XM15,2015-06-03 14:00,3,6929,6935.5,6928,6933,313
XM15,2015-06-03 14:30,3,6932.5,6933,6917.5,6928,747
XM15,2015-06-04 01:00,4,6914,6917.5,6907,6911,586
XM15,2015-06-04 01:30,4,6910,6919,6908.5,6918,430
XM15,2015-06-04 02:00,4,6917.5,6920,6883,6896.5,8585
XM15,2015-06-04 02:30,4,6897,6897.5,6863.5,6864.5,6511
XM15,2015-06-04 03:00,4,6865,6866.5,6830.5,6851,13954
XM15,2015-06-04 03:30,4,6851,6852.5,6831.5,6852.5,7666
XM15,2015-06-04 04:00,4,6852.5,6855,6833.5,6838,5311
XM15,2015-06-04 04:30,4,6838.5,6849,6832,6842.5,3867
XM15,2015-06-04 05:00,4,6842.5,6858.5,6839,6855,2628
XM15,2015-06-04 05:30,4,6856,6856.5,6842.5,6853,3196
XM15,2015-06-04 06:00,4,6853,6857.5,6845.5,6853.5,3824
XM15,2015-06-04 06:30,4,6853.5,6866,6851,6866,2227
XM15,2015-06-04 07:00,4,6866.5,6873.5,6856.5,6871,3310
XM15,2015-06-04 07:30,4,6871.5,6882.5,6868,6872.5,4805
XM15,2015-06-04 08:00,4,6872.5,6876.5,6867.5,6875,2602
XM15,2015-06-04 08:30,4,6875,6887,6866.5,6884.5,8811
XM15,2015-06-04 09:00,4,6885,6906,6883,6885.5,8614
XM15,2015-06-04 09:30,4,6885,6886.5,6871,6871,4686
XM15,2015-06-04 10:00,4,6871,6874.5,6852.5,6855,11420
XM15,2015-06-04 10:30,4,6855,6855.5,6832.5,6835.5,9976
XM15,2015-06-04 11:00,4,6836,6844,6832,6839.5,1619
XM15,2015-06-04 11:30,4,6839,6843.5,6832.5,6834,828
XM15,2015-06-04 12:00,4,6834,6834,6800.5,6808.5,2563
XM15,2015-06-04 12:30,4,6808.5,6819,6805,6813.5,1059
XM15,2015-06-04 13:00,4,6812.5,6829,6811.5,6820.5,787
XM15,2015-06-04 13:30,4,6820.5,6826.5,6814,6824.5,603
XM15,2015-06-04 14:00,4,6824.5,6833.5,6822.5,6826,1054
XM15,2015-06-04 14:30,4,6826.5,6833.5,6824,6833,1221
XM15,2015-06-05 01:00,5,6835,6842.5,6829.5,6835,889
XM15,2015-06-05 01:30,5,6834,6839,6831,6836.5,475
XM15,2015-06-05 02:00,5,6837,6840.5,6802,6831,9265
XM15,2015-06-05 02:30,5,6831,6831.5,6798.5,6805.5,4450
XM15,2015-06-05 03:00,5,6805.5,6809.5,6782.5,6804,5910
XM15,2015-06-05 03:30,5,6804,6816,6799.5,6807,2790
XM15,2015-06-05 04:00,5,6806.5,6811,6800,6807.5,3094
XM15,2015-06-05 04:30,5,6807,6807.5,6796.5,6796.5,2745
XM15,2015-06-05 05:00,5,6796.5,6799,6775.5,6789,5523
XM15,2015-06-05 05:30,5,6789,6797,6780,6793,4988
XM15,2015-06-05 06:00,5,6793.5,6797,6781,6796.5,3038
XM15,2015-06-05 06:30,5,6796,6809.5,6795.5,6803,2278
XM15,2015-06-05 07:00,5,6803.5,6806.5,6792.5,6797.5,1926
XM15,2015-06-05 07:30,5,6797.5,6802,6782.5,6792,6049
XM15,2015-06-05 08:00,5,6791.5,6807,6779.5,6801,4144
XM15,2015-06-05 08:30,5,6801.5,6806,6780,6798,6714
XM15,2015-06-05 09:00,5,6797.5,6818.5,6797,6813.5,3564
XM15,2015-06-05 09:30,5,6813.5,6824,6802.5,6804,4501
XM15,2015-06-05 10:00,5,6803.5,6810,6798,6802.5,9020
XM15,2015-06-05 10:30,5,6802,6805,6785.5,6796,9055
XM15,2015-06-05 11:00,5,6796,6800,6789,6793,1256
XM15,2015-06-05 11:30,5,6792.5,6800,6790.5,6796.5,801
XM15,2015-06-05 12:00,5,6796.5,6801,6792.5,6800,326
XM15,2015-06-05 12:30,5,6801,6802,6792.5,6798.5,393
XM15,2015-06-05 13:00,5,6799,6807.5,6799,6802.5,576
XM15,2015-06-05 13:30,5,6803,6807.5,6801.5,6805,274
XM15,2015-06-05 14:00,5,6805.5,6810.5,6804.5,6807,912
XM15,2015-06-05 14:30,5,6807,6815.5,6803.5,6810.5,985
XM15,2015-06-05 15:00,5,6810.5,6810.5,6810.5,6810.5,3
XM15,2015-06-08 01:00,8,6797,6810.5,6796.5,6800,1296
XM15,2015-06-08 01:30,8,6799,6813,6799,6809,681
XM15,2015-06-08 02:00,8,6809,6817.5,6782,6802,8742
XM15,2015-06-08 02:30,8,6802,6804,6783.5,6801.5,3436
XM15,2015-06-08 03:00,8,6801.5,6806,6778,6789.5,3425
XM15,2015-06-08 03:30,8,6790.5,6803.5,6782.5,6802.5,3145
XM15,2015-06-08 04:00,8,6803,6803,6786.5,6794,1990
XM15,2015-06-08 04:30,8,6794,6798,6789.5,6795,1602
XM15,2015-06-08 05:00,8,6795,6795.5,6784,6787.5,1456
XM15,2015-06-08 05:30,8,6788,6797.5,6780,6797.5,1881
XM15,2015-06-08 06:00,8,6797.5,6799,6780.5,6781,1822
XM15,2015-06-08 06:30,8,6781.5,6784.5,6772,6775,1245
XM15,2015-06-08 07:00,8,6775,6808,6772.5,6805.5,4036
XM15,2015-06-08 07:30,8,6805,6817.5,6801.5,6803,3132
XM15,2015-06-08 08:00,8,6803,6806.5,6795.5,6804.5,2620
XM15,2015-06-08 08:30,8,6804,6806,6788.5,6802,4482
XM15,2015-06-08 09:00,8,6801.5,6810,6792,6799,3464
XM15,2015-06-08 09:30,8,6798.5,6806,6794.5,6800.5,2853
XM15,2015-06-08 10:00,8,6801,6802,6782.5,6785.5,6843
XM15,2015-06-08 10:30,8,6785.5,6787,6768,6772.5,7614
XM15,2015-06-08 11:00,8,6772.5,6781,6770,6779,1575
XM15,2015-06-08 11:30,8,6779.5,6781,6762,6764,1363
XM15,2015-06-08 12:00,8,6764.5,6766.5,6759,6759,734
XM15,2015-06-08 12:30,8,6759,6761.5,6754.5,6759.5,390
XM15,2015-06-08 13:00,8,6759,6766.5,6754,6766.5,417
XM15,2015-06-08 13:30,8,6766,6778.5,6765.5,6769,1081
XM15,2015-06-08 14:00,8,6769.5,6772.5,6765,6770.5,656
XM15,2015-06-08 14:30,8,6770.5,6777,6770,6770.5,1232
XM15,2015-06-09 01:00,9,6775,6783.5,6771,6776,951
XM15,2015-06-09 01:30,9,6776,6786,6773,6781.5,484
XM15,2015-06-09 02:00,9,6781.5,6790.5,6765,6781,7568
XM15,2015-06-09 02:30,9,6780,6795.5,6768,6773,4519
XM15,2015-06-09 03:00,9,6772.5,6785.5,6770,6783.5,2672
XM15,2015-06-09 03:30,9,6784,6785.5,6764,6768,3599
XM15,2015-06-09 04:00,9,6768,6770.5,6753.5,6757,3931
XM15,2015-06-09 04:30,9,6757,6759.5,6728.5,6733.5,5920
XM15,2015-06-09 05:00,9,6733.5,6752.5,6730,6751.5,4235
XM15,2015-06-09 05:30,9,6752,6766.5,6750.5,6763.5,1790
XM15,2015-06-09 06:00,9,6763.5,6773,6759.5,6763.5,3048
XM15,2015-06-09 06:30,9,6763.5,6770,6760.5,6765.5,1962
XM15,2015-06-09 07:00,9,6765.5,6774,6762,6766.5,2483
XM15,2015-06-09 07:30,9,6766.5,6771.5,6757,6759.5,2229
XM15,2015-06-09 08:00,9,6759,6773.5,6758,6766.5,1925
XM15,2015-06-09 08:30,9,6766.5,6773.5,6734,6734,5840
XM15,2015-06-09 09:00,9,6733.5,6748.5,6726.5,6727.5,5669
XM15,2015-06-09 09:30,9,6727.5,6751.5,6727.5,6750,4869
XM15,2015-06-09 10:00,9,6750,6755.5,6740,6746,8178
XM15,2015-06-09 10:30,9,6745,6752,6728,6731,7360
XM15,2015-06-09 11:00,9,6732,6740,6732,6735,1579
XM15,2015-06-09 11:30,9,6735,6736.5,6729.5,6732,1110
XM15,2015-06-09 12:00,9,6733,6739.5,6730,6734.5,1049
XM15,2015-06-09 12:30,9,6734.5,6735.5,6727.5,6728,661
XM15,2015-06-09 13:00,9,6727.5,6732.5,6727,6728.5,512
XM15,2015-06-09 13:30,9,6729,6730.5,6725,6727.5,597
XM15,2015-06-09 14:00,9,6725.5,6728.5,6719,6722,763
XM15,2015-06-09 14:30,9,6721.5,6730.5,6718,6727,1265
XM15,2015-06-10 01:00,10,6730,6739,6730,6734.5,489
XM15,2015-06-10 01:30,10,6733.5,6741.5,6728.5,6737,572
XM15,2015-06-10 02:00,10,6738.5,6748.5,6722.5,6742,8779
XM15,2015-06-10 02:30,10,6742,6759,6741,6749.5,6799
XM15,2015-06-10 03:00,10,6749.5,6760.5,6742.5,6760,4757
XM15,2015-06-10 03:30,10,6760,6768,6756,6764.5,3588
XM15,2015-06-10 04:00,10,6764,6767,6758,6765,2329
XM15,2015-06-10 04:30,10,6765.5,6773,6764.5,6767,3309
XM15,2015-06-10 05:00,10,6767.5,6772,6762,6765,3010
XM15,2015-06-10 05:30,10,6765,6773.5,6765,6772,2123
XM15,2015-06-10 06:00,10,6771.5,6775,6769.5,6769.5,2864
XM15,2015-06-10 06:30,10,6769,6771.5,6764.5,6771,2903
XM15,2015-06-10 07:00,10,6771.5,6772.5,6768.5,6768.5,2189
XM15,2015-06-10 07:30,10,6769,6772.5,6768,6771,1774
XM15,2015-06-10 08:00,10,6771,6774,6767,6771,2918
XM15,2015-06-10 08:30,10,6770.5,6790.5,6764,6787.5,5168
XM15,2015-06-10 09:00,10,6787.5,6798.5,6782.5,6798.5,4265
XM15,2015-06-10 09:30,10,6798,6806.5,6793.5,6805.5,4248
XM15,2015-06-10 10:00,10,6806,6836,6799.5,6815,18094
XM15,2015-06-10 10:30,10,6815,6824,6810.5,6817.5,10548
XM15,2015-06-10 11:00,10,6817.5,6820.5,6813,6818,1589
XM15,2015-06-10 11:30,10,6818.5,6824.5,6817.5,6823,680
XM15,2015-06-10 12:00,10,6823,6824,6818,6820.5,565
XM15,2015-06-10 12:30,10,6820,6825,6815.5,6825,373
XM15,2015-06-10 13:00,10,6825,6830,6823,6827.5,537
XM15,2015-06-10 13:30,10,6827.5,6830.5,6826,6830.5,433
XM15,2015-06-10 14:00,10,6830.5,6830.5,6822.5,6823,344
XM15,2015-06-10 14:30,10,6823,6825.5,6815.5,6818.5,566
XM15,2015-06-10 15:00,10,6819.5,6819.5,6819.5,6819.5,4
XM15,2015-06-11 01:00,11,6818,6825,6818,6818,454
XM15,2015-06-11 01:30,11,6818.5,6819.5,6806,6812,536
XM15,2015-06-11 02:00,11,6811,6838.5,6803.5,6831,7101
XM15,2015-06-11 02:30,11,6831,6840,6821.5,6835.5,4245
XM15,2015-06-11 03:00,11,6835.5,6847.5,6831.5,6841.5,3806
XM15,2015-06-11 03:30,11,6841,6853.5,6837,6849.5,2034
XM15,2015-06-11 04:00,11,6849,6865.5,6849,6855,3411
XM15,2015-06-11 04:30,11,6854.5,6866,6851,6861,2800
XM15,2015-06-11 05:00,11,6860.5,6863.5,6850.5,6852,2268
XM15,2015-06-11 05:30,11,6852,6852.5,6842,6851,2046
XM15,2015-06-11 06:00,11,6850,6851,6844.5,6849,1467
XM15,2015-06-11 06:30,11,6849,6860,6846.5,6859.5,2135
XM15,2015-06-11 07:00,11,6859,6864,6855,6862.5,2244
XM15,2015-06-11 07:30,11,6862,6868.5,6857.5,6866,3040
XM15,2015-06-11 08:00,11,6866,6869,6850.5,6855.5,3737
XM15,2015-06-11 08:30,11,6855.5,6869,6853.5,6869,3290
XM15,2015-06-11 09:00,11,6869,6871,6857.5,6863,2957
XM15,2015-06-11 09:30,11,6863,6863,6826,6826,9971
XM15,2015-06-11 10:00,11,6826,6849.5,6821,6848,8384
XM15,2015-06-11 10:30,11,6848,6859.5,6842,6843,6315
XM15,2015-06-11 11:00,11,6843.5,6846.5,6838,6842.5,679
XM15,2015-06-11 11:30,11,6842,6849.5,6841.5,6845,412
XM15,2015-06-11 12:00,11,6845.5,6849.5,6842,6848.5,189
XM15,2015-06-11 12:30,11,6848.5,6858.5,6848,6852,462
XM15,2015-06-11 13:00,11,6853,6853,6843.5,6846,760
XM15,2015-06-11 13:30,11,6846.5,6850,6845,6845,287
XM15,2015-06-11 14:00,11,6845,6850,6844,6847,185
XM15,2015-06-11 14:30,11,6847.5,6850,6836,6837,482
XM15,2015-06-11 15:00,11,6838.5,6840.5,6838.5,6840.5,6
XM15,2015-06-12 01:00,12,6831.5,6832,6820,6820,719
XM15,2015-06-12 01:30,12,6820.5,6822.5,6819,6821.5,547
XM15,2015-06-12 02:00,12,6821.5,6834.5,6810.5,6827,6397
XM15,2015-06-12 02:30,12,6827.5,6831,6816,6819.5,2348
XM15,2015-06-12 03:00,12,6819.5,6825,6804,6810.5,3511
XM15,2015-06-12 03:30,12,6811,6819.5,6807,6811,1789
XM15,2015-06-12 04:00,12,6810.5,6812.5,6801.5,6802.5,2180
XM15,2015-06-12 04:30,12,6803,6830.5,6800,6821.5,4796
XM15,2015-06-12 05:00,12,6821.5,6830.5,6819,6819,1873
XM15,2015-06-12 05:30,12,6819,6820.5,6801,6810,2215
XM15,2015-06-12 06:00,12,6810,6816,6805,6808,2512
XM15,2015-06-12 06:30,12,6807.5,6808,6790.5,6806.5,3900
XM15,2015-06-12 07:00,12,6806.5,6816.5,6801,6805.5,2528
XM15,2015-06-12 07:30,12,6805.5,6810.5,6797,6799,2261
XM15,2015-06-12 08:00,12,6799.5,6807,6796,6803,2483
XM15,2015-06-12 08:30,12,6803.5,6806,6783,6789.5,5308
XM15,2015-06-12 09:00,12,6791.5,6801.5,6776,6776,5447
XM15,2015-06-12 09:30,12,6775.5,6781.5,6759,6767,6888
XM15,2015-06-12 10:00,12,6767.5,6798,6763.5,6787,10760
XM15,2015-06-12 10:30,12,6787.5,6787.5,6769,6774,8544
XM15,2015-06-12 11:00,12,6774,6786.5,6769,6786.5,1513
XM15,2015-06-12 11:30,12,6786,6786,6775,6777,808
XM15,2015-06-12 12:00,12,6778,6782.5,6774,6782,499
XM15,2015-06-12 12:30,12,6782.5,6790.5,6782,6786.5,677
XM15,2015-06-12 13:00,12,6787,6787,6783,6783,160
XM15,2015-06-12 13:30,12,6783,6783,6775,6778,364
XM15,2015-06-12 14:00,12,6778.5,6783.5,6777,6783,340
XM15,2015-06-12 14:30,12,6783.5,6787.5,6778.5,6782,609
XM15,2015-06-15 01:00,15,6757.5,6773.5,6745,6747.5,1665
XM15,2015-06-15 01:30,15,6748,6761,6747.5,6751,588
XM15,2015-06-15 02:00,15,6752.5,6759,6739.5,6755.5,5933
XM15,2015-06-15 02:30,15,6755.5,6762,6737.5,6738.5,3317
XM15,2015-06-15 03:00,15,6737.5,6745.5,6733,6741,3472
XM15,2015-06-15 03:30,15,6741,6748.5,6731,6735.5,1967
XM15,2015-06-15 04:00,15,6736,6741.5,6733,6738.5,2271
XM15,2015-06-15 04:30,15,6738.5,6739.5,6725,6730.5,2713
XM15,2015-06-15 05:00,15,6731,6737,6722.5,6736,2535
XM15,2015-06-15 05:30,15,6736,6744,6731.5,6738,2467
XM15,2015-06-15 06:00,15,6738,6738.5,6722,6727,2079
XM15,2015-06-15 06:30,15,6727,6727,6706,6718.5,3321
XM15,2015-06-15 07:00,15,6717.5,6723,6708,6722,2674
XM15,2015-06-15 07:30,15,6721,6727,6719.5,6721.5,2377
XM15,2015-06-15 08:00,15,6721.5,6723.5,6711.5,6722.5,3061
XM15,2015-06-15 08:30,15,6723,6733,6713.5,6727.5,5202
XM15,2015-06-15 09:00,15,6724.5,6731,6720,6724,4004
XM15,2015-06-15 09:30,15,6724,6725,6717.5,6720.5,4123
XM15,2015-06-15 10:00,15,6720,6735,6709.5,6711.5,10734
XM15,2015-06-15 10:30,15,6711,6717.5,6701,6710,7481
XM15,2015-06-15 11:00,15,6710.5,6719,6709,6713.5,992
XM15,2015-06-15 11:30,15,6714,6717.5,6711,6715.5,417
XM15,2015-06-15 12:00,15,6716.5,6719,6715,6716.5,231
XM15,2015-06-15 12:30,15,6717,6726.5,6709.5,6714,929
XM15,2015-06-15 13:00,15,6714.5,6721.5,6711,6716,399
XM15,2015-06-15 13:30,15,6716,6718,6710.5,6712.5,156
XM15,2015-06-15 14:00,15,6712,6713,6707.5,6712,489
XM15,2015-06-15 14:30,15,6712.5,6724,6712.5,6724,978
XM15,2015-06-15 15:00,15,6723,6723,6723,6723,1
XM15,2015-06-16 01:00,16,6712.5,6718,6697,6698,916
XM15,2015-06-16 01:30,16,6698,6706,6692.5,6693.5,950
XM15,2015-06-16 02:00,16,6694.5,6707.5,6678.5,6683,7545
XM15,2015-06-16 02:30,16,6683,6683,6654,6664,7210
XM15,2015-06-16 03:00,16,6663.5,6684.5,6663.5,6672,4204
XM15,2015-06-16 03:30,16,6671.5,6687,6667.5,6681,3360
XM15,2015-06-16 04:00,16,6681,6684,6675,6675,2165
XM15,2015-06-16 04:30,16,6675,6683.5,6671.5,6675,2839
XM15,2015-06-16 05:00,16,6675.5,6688,6662,6667.5,3945
XM15,2015-06-16 05:30,16,6667.5,6669,6659.5,6668.5,2945
XM15,2015-06-16 06:00,16,6668.5,6687,6668,6682.5,3306
XM15,2015-06-16 06:30,16,6683,6690,6677.5,6683,4508
XM15,2015-06-16 07:00,16,6683.5,6685.5,6677.5,6681,2563
XM15,2015-06-16 07:30,16,6680,6691.5,6678.5,6687.5,1650
XM15,2015-06-16 08:00,16,6687,6689.5,6678,6686.5,2290
XM15,2015-06-16 08:30,16,6686,6703.5,6680.5,6700.5,6339
XM15,2015-06-16 09:00,16,6700,6706,6684,6700,4003
XM15,2015-06-16 09:30,16,6699.5,6700.5,6691.5,6694,4014
XM15,2015-06-16 10:00,16,6693.5,6723.5,6691,6707,7161
XM15,2015-06-16 10:30,16,6707.5,6710,6701,6704,4720
XM15,2015-06-16 11:00,16,6704.5,6712,6703,6711.5,959
XM15,2015-06-16 11:30,16,6712,6716.5,6710.5,6711,671
XM15,2015-06-16 12:00,16,6711.5,6714.5,6708,6713,373
XM15,2015-06-16 12:30,16,6713,6717.5,6713,6717,328
XM15,2015-06-16 13:00,16,6717,6721,6715.5,6720,449
XM15,2015-06-16 13:30,16,6719.5,6720.5,6715.5,6718,138
XM15,2015-06-16 14:00,16,6718.5,6720,6715,6718,162
XM15,2015-06-16 14:30,16,6718,6723,6713.5,6723,804
XM15,2015-06-17 01:00,17,6713,6729,6712,6725.5,1125
XM15,2015-06-17 01:30,17,6726,6727,6718,6721,453
XM15,2015-06-17 02:00,17,6720.5,6729,6708.5,6711,5888
XM15,2015-06-17 02:30,17,6711,6715,6698,6701.5,4998
XM15,2015-06-17 03:00,17,6702,6707,6692.5,6705,2248
XM15,2015-06-17 03:30,17,6704,6718,6696,6715.5,2645
XM15,2015-06-17 04:00,17,6715.5,6715.5,6696.5,6699.5,2017
XM15,2015-06-17 04:30,17,6699.5,6700,6680,6684,2699
XM15,2015-06-17 05:00,17,6684,6688.5,6673.5,6682,1752
XM15,2015-06-17 05:30,17,6682,6682.5,6670.5,6677,1940
XM15,2015-06-17 06:00,17,6676.5,6686.5,6664,6672.5,3731
XM15,2015-06-17 06:30,17,6672.5,6678,6665,6675,3861
XM15,2015-06-17 07:00,17,6675,6678.5,6669,6676.5,1457
XM15,2015-06-17 07:30,17,6676.5,6690,6676,6684.5,2269
XM15,2015-06-17 08:00,17,6685,6692.5,6682.5,6691,1842
XM15,2015-06-17 08:30,17,6690,6697,6688,6694,2884
XM15,2015-06-17 09:00,17,6694,6705,6693,6703,3348
XM15,2015-06-17 09:30,17,6703.5,6715.5,6698,6707.5,5366
XM15,2015-06-17 10:00,17,6707,6709,6682,6682,5777
XM15,2015-06-17 10:30,17,6682,6688,6671.5,6680.5,6140
XM15,2015-06-17 11:00,17,6680.5,6682.5,6664,6668,1710
XM15,2015-06-17 11:30,17,6668,6669,6655,6662.5,945
XM15,2015-06-17 12:00,17,6662,6672.5,6658,6669.5,1419
XM15,2015-06-17 12:30,17,6668.5,6679,6667,6675.5,447
XM15,2015-06-17 13:00,17,6673.5,6689.5,6667.5,6668,1872
XM15,2015-06-17 13:30,17,6667.5,6693.5,6667.5,6685.5,1057
XM15,2015-06-17 14:00,17,6687.5,6689,6674,6685.5,617
XM15,2015-06-17 14:30,17,6685,6687,6670,6670,1219
XM15,2015-06-18 01:00,18,6655,6668,6655,6660,734
XM15,2015-06-18 01:30,18,6660.5,6661.5,6651.5,6660,566
XM15,2015-06-18 02:00,18,6660.5,6671.5,6654,6660,6392
XM15,2015-06-18 02:30,18,6660,6679,6660,6672.5,4710
XM15,2015-06-18 03:00,18,6672.5,6673.5,6649.5,6654,4769
XM15,2015-06-18 03:30,18,6654,6659.5,6647,6653.5,3701
XM15,2015-06-18 04:00,18,6653,6653,6629,6634,3723
XM15,2015-06-18 04:30,18,6634,6654,6624,6651,3953
XM15,2015-06-18 05:00,18,6651.5,6667,6650.5,6660,3718
XM15,2015-06-18 05:30,18,6660.5,6682.5,6652.5,6680.5,3965
XM15,2015-06-18 06:00,18,6681,6684.5,6665,6668.5,2171
XM15,2015-06-18 06:30,18,6668.5,6683.5,6661,6678.5,1956
XM15,2015-06-18 07:00,18,6678.5,6679.5,6666.5,6668,1752
XM15,2015-06-18 07:30,18,6668.5,6677,6660,6661.5,2909
XM15,2015-06-18 08:00,18,6662.5,6669.5,6658,6669.5,2028
XM15,2015-06-18 08:30,18,6669,6686,6665.5,6684,3980
XM15,2015-06-18 09:00,18,6684,6700,6684,6686.5,3931
XM15,2015-06-18 09:30,18,6687,6689,6676.5,6688.5,3931
XM15,2015-06-18 10:00,18,6688,6706,6688,6704,4779
XM15,2015-06-18 10:30,18,6704,6713.5,6696,6699,5258
XM15,2015-06-18 11:00,18,6698.5,6734,6693.5,6725,4605
XM15,2015-06-18 11:30,18,6726.5,6743,6711,6711,3464
XM15,2015-06-18 12:00,18,6712,6718.5,6700.5,6709,1095
XM15,2015-06-18 12:30,18,6708.5,6710.5,6702,6705,607
XM15,2015-06-18 13:00,18,6705,6713,6702,6710,409
XM15,2015-06-18 13:30,18,6710,6718,6708.5,6716.5,332
XM15,2015-06-18 14:00,18,6716,6720,6711,6719,273
XM15,2015-06-18 14:30,18,6719.5,6721,6708.5,6710,521
XM15,2015-06-19 01:00,19,6678.5,6705,6678.5,6703.5,228
XM15,2015-06-19 01:30,19,6702,6703.5,6699,6703.5,90
XM15,2015-06-19 02:00,19,6698.5,6713.5,6687,6711.5,1075
XM15,2015-06-19 02:30,19,6712,6726.5,6711,6725.5,722
XM15,2015-06-19 03:00,19,6724.5,6725.5,6712,6713.5,498
XM15,2015-06-19 03:30,19,6712,6721.5,6710,6715,435
XM15,2015-06-19 04:00,19,6715.5,6751.5,6711,6749.5,395