XM14,2013-11-28 07:00,28,6549.5,6549.5,6549.5,6549.5,10
XM14,2013-11-29 08:30,29,6573,6573,6573,6573,20
XM14,2013-12-04 10:00,4,6419.5,6419.5,6419.5,6419.5,25
XM14,2013-12-05 03:30,5,6405,6405,6405,6405,25
XM14,2013-12-11 02:00,11,6406,6406,6406,6406,25
XM14,2013-12-11 03:00,11,6412,6412,6412,6412,45
XM14,2013-12-11 06:30,11,6443.5,6443.5,6443.5,6443.5,25
XM14,2013-12-12 05:30,12,6338.5,6338.5,6338.5,6338.5,2
XM14,2013-12-18 10:00,18,6392,6392,6392,6392,50
XM14,2013-12-19 04:30,19,6441,6441,6441,6441,10
XM14,2013-12-31 05:30,31,6644.5,6645,6644.5,6645,686
XM14,2014-01-02 05:30,2,6625,6625,6625,6625,1
XM14,2014-01-02 08:30,2,6614.5,6614.5,6614.5,6614.5,1
XM14,2014-01-02 09:00,2,6618.5,6618.5,6618.5,6618.5,1
XM14,2014-01-03 02:00,3,6594,6594,6594,6594,1
XM14,2014-01-03 02:30,3,6602,6602,6602,6602,1
XM14,2014-01-06 05:00,6,6617.5,6617.5,6617.5,6617.5,10
XM14,2014-01-06 08:30,6,6634.5,6634.5,6634.5,6634.5,7
XM14,2014-01-06 09:00,6,6632.5,6632.5,6632.5,6632.5,14
XM14,2014-01-06 10:00,6,6628,6628,6628,6628,2
XM14,2014-01-07 01:30,7,6632,6632,6632,6632,2
XM14,2014-01-07 09:30,7,6658.5,6658.5,6658.5,6658.5,2
XM14,2014-01-09 02:30,9,6599,6599,6599,6599,2
XM14,2014-01-09 03:00,9,6615,6615,6615,6615,1
XM14,2014-01-09 04:30,9,6639,6639,6635,6635,4
XM14,2014-01-09 05:30,9,6627,6627,6627,6627,1
XM14,2014-01-09 06:30,9,6627.5,6627.5,6627,6627.5,11
XM14,2014-01-09 07:00,9,6626.5,6626.5,6626.5,6626.5,3
XM14,2014-01-09 10:00,9,6573,6573.5,6573,6573.5,4
XM14,2014-01-09 11:30,9,6603,6603,6603,6603,2
XM14,2014-01-10 04:00,10,6633.5,6633.5,6633.5,6633.5,15
XM14,2014-01-14 02:00,14,6594,6594,6594,6594,2
XM14,2014-01-14 04:00,14,6624,6624,6624,6624,2
XM14,2014-01-15 06:00,15,6689.5,6689.5,6689.5,6689.5,2
XM14,2014-01-15 11:30,15,6717.5,6717.5,6717.5,6717.5,2
XM14,2014-01-16 01:30,16,6714,6714,6714,6714,2
XM14,2014-01-16 12:00,16,6718,6718,6718,6718,4
XM14,2014-01-17 04:00,17,6734.5,6734.5,6727.5,6727.5,6
XM14,2014-01-17 06:00,17,6713.5,6713.5,6713.5,6713.5,2
XM14,2014-01-17 06:30,17,6715.5,6715.5,6715.5,6715.5,2
XM14,2014-01-20 06:00,20,6725,6725,6725,6725,2
XM14,2014-01-20 10:30,20,6729.5,6729.5,6728.5,6728.5,22
XM14,2014-01-22 04:30,22,6731.5,6731.5,6731,6731,2
XM14,2014-01-23 05:00,23,6714.5,6714.5,6714.5,6714.5,125
XM14,2014-01-23 10:00,23,6662.5,6662.5,6657.5,6657.5,4
XM14,2014-01-24 04:00,24,6646.5,6646.5,6646.5,6646.5,10
XM14,2014-01-24 04:30,24,6629,6629,6629,6629,2
XM14,2014-01-24 09:30,24,6563,6563,6563,6563,2
XM14,2014-01-24 14:30,24,6520,6522,6520,6522,4
XM14,2014-01-26 22:30,27,6490,6490,6490,6490,2
XM14,2014-01-27 02:00,27,6504,6504,6504,6504,6
XM14,2014-01-27 03:00,27,6489.5,6489.5,6489.5,6489.5,2
XM14,2014-01-27 03:30,27,6494.5,6494.5,6494.5,6494.5,2
XM14,2014-01-27 05:00,27,6461.5,6461.5,6458,6458,3
XM14,2014-01-27 07:30,27,6482.5,6482.5,6480,6480,99
XM14,2014-01-27 08:00,27,6470.5,6473,6470.5,6473,90
XM14,2014-01-27 08:30,27,6473.5,6473.5,6473,6473,36
XM14,2014-01-27 09:00,27,6468,6468.5,6468,6468.5,39
XM14,2014-01-27 13:00,27,6447.5,6447.5,6447.5,6447.5,4
XM14,2014-01-28 07:00,28,6461,6461,6461,6461,2
XM14,2014-01-28 08:00,28,6458,6458,6458,6458,4
XM14,2014-01-29 02:00,29,6516,6516,6516,6516,4
XM14,2014-01-29 05:30,29,6483.5,6483.5,6483.5,6483.5,2
XM14,2014-01-29 08:00,29,6385,6391.5,6385,6391.5,4
XM14,2014-01-29 09:30,29,6401.5,6401.5,6401.5,6401.5,2
XM14,2014-01-30 02:00,30,6422,6422,6422,6422,2
XM14,2014-01-30 03:00,30,6402,6402,6402,6402,2
XM14,2014-01-30 03:30,30,6417,6417,6417,6417,2
XM14,2014-01-30 04:00,30,6421,6421,6421,6421,2
XM14,2014-01-30 06:00,30,6415.5,6415.5,6415.5,6415.5,1
XM14,2014-01-30 08:30,30,6445.5,6445.5,6445.5,6445.5,4
XM14,2014-01-31 05:30,31,6358,6358,6352,6355.5,6
XM14,2014-01-31 07:00,31,6315.5,6320,6315.5,6316.5,10
XM14,2014-01-31 07:30,31,6328,6332,6320.5,6322.5,293
XM14,2014-01-31 08:00,31,6324.5,6334.5,6323.5,6334.5,151
XM14,2014-01-31 08:30,31,6341.5,6341.5,6341.5,6341.5,10
XM14,2014-01-31 10:00,31,6401,6401,6401,6401,4
XM14,2014-01-31 10:30,31,6405,6405,6404,6404,60
XM14,2014-01-31 11:00,31,6405,6405,6404,6404,4
XM14,2014-02-02 21:30,3,6391,6392,6391,6391,14
XM14,2014-02-03 08:00,3,6416,6416,6415.5,6415.5,4
XM14,2014-02-03 08:30,3,6400,6403,6400,6403,49
XM14,2014-02-03 09:00,3,6388,6388,6374,6374,34
XM14,2014-02-03 10:00,3,6367,6367,6352,6352,150
XM14,2014-02-03 12:00,3,6325,6325,6323.5,6323.5,6
XM14,2014-02-04 02:30,4,6310.5,6310.5,6310.5,6310.5,5
XM14,2014-02-04 03:30,4,6343,6343,6343,6343,2
XM14,2014-02-04 05:00,4,6334.5,6334.5,6334.5,6334.5,10
XM14,2014-02-04 05:30,4,6330,6330,6330,6330,10
XM14,2014-02-04 07:00,4,6328,6328,6328,6328,4
XM14,2014-02-04 08:00,4,6348,6348,6344.5,6346,107
XM14,2014-02-04 08:30,4,6346,6350,6335,6350,318
XM14,2014-02-04 09:00,4,6364,6364,6351.5,6351.5,8
XM14,2014-02-05 02:30,5,6361,6361.5,6361,6361.5,8
XM14,2014-02-05 03:00,5,6364.5,6364.5,6364.5,6364.5,2
XM14,2014-02-05 03:30,5,6368.5,6368.5,6368.5,6368.5,2
XM14,2014-02-05 04:00,5,6358.5,6369.5,6358.5,6369.5,206
XM14,2014-02-05 08:30,5,6358,6362,6355.5,6360,292
XM14,2014-02-05 09:00,5,6372,6372,6363,6363,36
XM14,2014-02-05 10:30,5,6363,6363,6363,6363,2
XM14,2014-02-06 02:30,6,6360.5,6360.5,6360.5,6360.5,100
XM14,2014-02-06 03:30,6,6368,6386.5,6368,6386.5,48
XM14,2014-02-06 04:00,6,6396.5,6396.5,6396.5,6396.5,4
XM14,2014-02-06 08:00,6,6405.5,6408,6405.5,6408,6
XM14,2014-02-06 08:30,6,6417,6417,6416.5,6416.5,8
XM14,2014-02-06 09:00,6,6438,6440,6438,6440,6
XM14,2014-02-07 04:30,7,6460,6460.5,6454,6457.5,114
XM14,2014-02-07 05:00,7,6455.5,6456,6450.5,6451,118
XM14,2014-02-07 07:30,7,6438,6468.5,6435,6468.5,296
XM14,2014-02-07 09:30,7,6460,6460,6460,6460,5
XM14,2014-02-07 12:30,7,6492,6492,6492,6492,2
XM14,2014-02-07 13:00,7,6492,6492,6492,6492,2
XM14,2014-02-10 00:30,10,6488,6488,6488,6488,1
XM14,2014-02-10 03:00,10,6473.5,6473.5,6473.5,6473.5,6
XM14,2014-02-10 06:00,10,6461.5,6463.5,6461.5,6463.5,84
XM14,2014-02-10 07:00,10,6469,6469,6469,6469,2
XM14,2014-02-11 00:00,11,6507.5,6507.5,6507.5,6507.5,4
XM14,2014-02-11 01:30,11,6506,6506,6506,6506,2
XM14,2014-02-11 02:00,11,6518.5,6518.5,6518.5,6518.5,2
XM14,2014-02-11 03:00,11,6536,6536,6536,6536,2
XM14,2014-02-11 04:00,11,6550.5,6550.5,6550.5,6550.5,4
XM14,2014-02-11 04:30,11,6541.5,6541.5,6541.5,6541.5,5
XM14,2014-02-11 05:00,11,6538,6538,6538,6538,2
XM14,2014-02-11 08:00,11,6516,6516,6516,6516,20
XM14,2014-02-11 09:30,11,6542,6542,6542,6542,2
XM14,2014-02-11 11:30,11,6570,6570,6570,6570,6
XM14,2014-02-12 04:30,12,6601,6601,6601,6601,2
XM14,2014-02-12 09:00,12,6593.5,6594.5,6584,6584,142
XM14,2014-02-12 09:30,12,6586,6586,6586,6586,2
XM14,2014-02-12 13:00,12,6586.5,6586.5,6586.5,6586.5,2
XM14,2014-02-13 04:00,13,6535,6537,6535,6537,10
XM14,2014-02-13 07:30,13,6520,6520,6520,6520,4
XM14,2014-02-13 09:00,13,6520,6520,6520,6520,2
XM14,2014-02-13 09:30,13,6538,6538,6538,6538,4
XM14,2014-02-13 10:00,13,6538,6563.5,6538,6563.5,3
XM14,2014-02-13 13:00,13,6579,6579,6573,6573,4
XM14,2014-02-14 06:00,14,6572.5,6572.5,6572.5,6572.5,100
XM14,2014-02-14 06:30,14,6572,6573,6572,6572.5,18
XM14,2014-02-17 02:00,17,6599,6599,6599,6599,2
XM14,2014-02-17 03:00,17,6597,6599.5,6597,6599.5,502
XM14,2014-02-17 03:30,17,6608.5,6608.5,6607.5,6607.5,4
XM14,2014-02-17 04:00,17,6628,6631,6628,6631,4
XM14,2014-02-17 05:00,17,6632.5,6632.5,6632.5,6632.5,4
XM14,2014-02-17 05:30,17,6635,6635,6634,6634,14
XM14,2014-02-17 06:00,17,6642,6642,6642,6642,2
XM14,2014-02-17 08:30,17,6644.5,6648,6644.5,6648,4
XM14,2014-02-18 01:30,18,6657,6657,6657,6657,2
XM14,2014-02-18 02:00,18,6648,6648,6648,6648,2
XM14,2014-02-18 03:00,18,6625,6625,6625,6625,2
XM14,2014-02-18 07:30,18,6661,6661,6661,6661,2
XM14,2014-02-18 09:30,18,6688,6688,6688,6688,2
XM14,2014-02-18 10:30,18,6700,6700,6698.5,6698.5,100
XM14,2014-02-18 13:00,18,6707,6707,6707,6707,2
XM14,2014-02-19 02:00,19,6720,6720,6720,6720,2
XM14,2014-02-19 03:30,19,6719,6721,6719,6721,11
XM14,2014-02-19 04:00,19,6720,6720,6720,6720,2
XM14,2014-02-19 04:30,19,6694,6694,6692,6692,120
XM14,2014-02-19 05:00,19,6695,6695,6695,6695,2
XM14,2014-02-19 09:00,19,6720.5,6720.5,6720.5,6720.5,15
XM14,2014-02-19 09:30,19,6725,6725,6725,6725,2
XM14,2014-02-19 10:00,19,6708,6708,6708,6708,4
XM14,2014-02-20 02:00,20,6664.5,6664.5,6662,6662,21
XM14,2014-02-20 03:30,20,6680.5,6680.5,6680.5,6680.5,14
XM14,2014-02-20 06:30,20,6691,6691,6691,6691,2
XM14,2014-02-20 07:30,20,6687,6687.5,6687,6687.5,16
XM14,2014-02-20 08:00,20,6705.5,6705.5,6697.5,6697.5,12
XM14,2014-02-20 10:00,20,6722,6722,6718,6720.5,30
XM14,2014-02-20 10:30,20,6728,6728,6728,6728,2
XM14,2014-02-20 13:30,20,6745,6745,6745,6745,4
XM14,2014-02-20 20:30,21,6750,6750,6750,6750,2
XM14,2014-02-21 01:00,21,6758,6758.5,6758,6758.5,22
XM14,2014-02-21 02:00,21,6772,6772,6764.5,6766,104
XM14,2014-02-21 03:00,21,6762.5,6762.5,6762.5,6762.5,10
XM14,2014-02-21 03:30,21,6763.5,6766,6763.5,6766,105
XM14,2014-02-21 04:00,21,6760,6760,6760,6760,10
XM14,2014-02-21 06:00,21,6744,6744,6744,6744,10
XM14,2014-02-21 07:30,21,6742,6742,6742,6742,6
XM14,2014-02-21 08:00,21,6743,6745,6743,6745,8
XM14,2014-02-21 08:30,21,6743.5,6745.5,6743.5,6745.5,4
XM14,2014-02-21 09:30,21,6749,6749,6749,6749,2
XM14,2014-02-21 11:00,21,6741,6741,6741,6741,6
XM14,2014-02-21 14:30,21,6722,6722,6722,6722,8
XM14,2014-02-23 22:00,24,6720,6720,6720,6720,4
XM14,2014-02-23 22:30,24,6722,6722,6722,6722,2
XM14,2014-02-24 02:00,24,6750,6750,6750,6750,2
XM14,2014-02-24 03:00,24,6741,6741,6741,6741,2
XM14,2014-02-24 04:00,24,6721,6721,6721,6721,4
XM14,2014-02-24 05:00,24,6730.5,6730.5,6730.5,6730.5,38
XM14,2014-02-24 08:00,24,6741,6741,6741,6741,2
XM14,2014-02-24 08:30,24,6750,6750,6750,6750,2
XM14,2014-02-24 10:00,24,6770,6770,6770,6770,2
XM14,2014-02-24 10:30,24,6779.5,6796,6779.5,6793.5,18
XM14,2014-02-24 11:00,24,6800,6800,6798.5,6798.5,7
XM14,2014-02-24 13:00,24,6798.5,6798.5,6798.5,6798.5,1
XM14,2014-02-24 20:30,25,6772,6772,6772,6772,36
XM14,2014-02-24 21:00,25,6772,6772,6772,6772,2
XM14,2014-02-25 02:00,25,6761.5,6761.5,6749,6749,6
XM14,2014-02-25 05:00,25,6725,6727.5,6725,6727.5,4
XM14,2014-02-25 05:30,25,6721,6722,6721,6722,10
XM14,2014-02-25 06:00,25,6717.5,6717.5,6710.5,6711.5,167
XM14,2014-02-25 06:30,25,6710.5,6710.5,6710.5,6710.5,10
XM14,2014-02-25 07:30,25,6721.5,6730.5,6721.5,6730.5,80
XM14,2014-02-25 08:00,25,6738,6738,6738,6738,2
XM14,2014-02-25 09:00,25,6725.5,6725.5,6721,6721.5,60
XM14,2014-02-25 10:00,25,6733,6764,6733,6764,56
XM14,2014-02-25 10:30,25,6750,6750,6733,6733.5,8
XM14,2014-02-25 13:30,25,6722.5,6722.5,6722.5,6722.5,2
XM14,2014-02-26 00:30,26,6749,6750.5,6749,6750.5,4
XM14,2014-02-26 01:00,26,6749,6749,6749,6749,2
XM14,2014-02-26 02:00,26,6748,6748,6725,6725,8
XM14,2014-02-26 04:00,26,6727.5,6727.5,6727.5,6727.5,21
XM14,2014-02-26 04:30,26,6728.5,6728.5,6728.5,6728.5,20
XM14,2014-02-26 05:00,26,6727,6727,6727,6727,2
XM14,2014-02-26 05:30,26,6733.5,6734,6733.5,6734,40
XM14,2014-02-26 08:00,26,6722,6722,6716.5,6716.5,600
XM14,2014-02-26 08:30,26,6715,6715,6705,6705,6
XM14,2014-02-26 09:00,26,6725,6726.5,6725,6726.5,101
XM14,2014-02-26 09:30,26,6730,6730.5,6730,6730.5,500
XM14,2014-02-26 10:00,26,6732,6732,6732,6732,2
XM14,2014-02-26 10:30,26,6727,6727,6710,6710,166
XM14,2014-02-26 11:00,26,6720,6720,6720,6720,2
XM14,2014-02-26 11:30,26,6713,6713,6713,6713,235
XM14,2014-02-26 12:00,26,6710,6710,6710,6710,2
XM14,2014-02-26 13:00,26,6700,6701.5,6700,6701.5,9
XM14,2014-02-27 01:00,27,6714,6714,6714,6714,2
XM14,2014-02-27 02:00,27,6725,6725,6718,6718,62
XM14,2014-02-27 02:30,27,6715,6718,6715,6718,20
XM14,2014-02-27 03:30,27,6675,6675,6675,6675,2
XM14,2014-02-27 04:00,27,6664,6664,6664,6664,2
XM14,2014-02-27 04:30,27,6656,6656,6655.5,6655.5,40
XM14,2014-02-27 05:00,27,6660,6660,6660,6660,2
XM14,2014-02-27 06:30,27,6688,6688,6688,6688,2
XM14,2014-02-27 07:30,27,6700,6702.5,6699.5,6699.5,6
XM14,2014-02-27 10:00,27,6721,6738,6721,6738,6
XM14,2014-02-27 10:30,27,6728.5,6728.5,6720,6720,64
XM14,2014-02-27 20:00,28,6749.5,6750,6749.5,6750,18
XM14,2014-02-28 00:30,28,6742.5,6742.5,6742.5,6742.5,1
XM14,2014-02-28 01:00,28,6745,6745,6745,6745,6
XM14,2014-02-28 01:30,28,6735,6735,6735,6735,4
XM14,2014-02-28 02:00,28,6727,6735,6727,6735,8
XM14,2014-02-28 04:00,28,6725.5,6725.5,6720.5,6720.5,60
XM14,2014-02-28 04:30,28,6723,6723,6721,6721,138
XM14,2014-02-28 07:00,28,6718,6718,6718,6718,2
XM14,2014-02-28 08:00,28,6731,6731,6731,6731,4
XM14,2014-02-28 09:00,28,6746,6746,6739,6739,120
XM14,2014-02-28 09:30,28,6734,6737.5,6734,6737.5,7
XM14,2014-02-28 10:00,28,6730,6733,6715,6715,52
XM14,2014-02-28 11:00,28,6743,6743,6743,6743,2
XM14,2014-02-28 13:30,28,6721,6721,6721,6721,2
XM14,2014-02-28 14:00,28,6700,6702,6700,6702,4
XM14,2014-03-02 19:30,3,6682,6682,6667,6667,4
XM14,2014-03-03 00:30,3,6650,6650,6650,6650,2
XM14,2014-03-03 01:00,3,6648,6648,6648,6648,2
XM14,2014-03-03 01:30,3,6648,6648,6648,6648,4
XM14,2014-03-03 02:00,3,6641,6645.5,6617.5,6639,58
XM14,2014-03-03 02:30,3,6650,6662.5,6650,6662.5,7
XM14,2014-03-03 03:00,3,6649,6649,6649,6649,2
XM14,2014-03-03 03:30,3,6646.5,6646.5,6646.5,6646.5,20
XM14,2014-03-03 04:00,3,6655.5,6655.5,6652.5,6652.5,201
XM14,2014-03-03 04:30,3,6636,6636,6632,6632,317
XM14,2014-03-03 05:00,3,6605,6605,6605,6605,4
XM14,2014-03-03 05:30,3,6597.5,6597.5,6592.5,6592.5,4
XM14,2014-03-03 06:30,3,6602.5,6602.5,6602.5,6602.5,2
XM14,2014-03-03 07:00,3,6621.5,6623,6621.5,6623,16
XM14,2014-03-03 08:00,3,6615,6615,6615,6615,6
XM14,2014-03-03 08:30,3,6635.5,6635.5,6630,6630,42
XM14,2014-03-03 09:00,3,6624.5,6624.5,6624.5,6624.5,20
XM14,2014-03-03 09:30,3,6636.5,6636.5,6636,6636,34
XM14,2014-03-03 10:00,3,6622,6622,6622,6622,2
XM14,2014-03-03 10:30,3,6627,6628.5,6627,6628.5,158
XM14,2014-03-03 11:00,3,6624.5,6625,6624.5,6625,252
XM14,2014-03-03 11:30,3,6625,6625,6621,6621,224
XM14,2014-03-03 12:00,3,6629,6629,6629,6629,2
XM14,2014-03-03 12:30,3,6627,6627,6627,6627,10
XM14,2014-03-03 19:30,4,6645,6650,6645,6650,38
XM14,2014-03-04 00:00,4,6655,6660,6655,6660,6
XM14,2014-03-04 00:30,4,6675,6675.5,6671.5,6671.5,8
XM14,2014-03-04 01:00,4,6694.5,6694.5,6694.5,6694.5,4
XM14,2014-03-04 01:30,4,6689,6689,6689,6689,2
XM14,2014-03-04 02:00,4,6700,6713.5,6700,6711,18
XM14,2014-03-04 03:30,4,6706,6706,6698,6699,1633
XM14,2014-03-04 04:00,4,6703.5,6703.5,6703.5,6703.5,100
XM14,2014-03-04 04:30,4,6720,6720,6720,6720,2
XM14,2014-03-04 05:00,4,6732.5,6732.5,6732.5,6732.5,2
XM14,2014-03-04 05:30,4,6741.5,6741.5,6729,6729,20
XM14,2014-03-04 06:00,4,6736.5,6736.5,6730.5,6730.5,12
XM14,2014-03-04 08:30,4,6731.5,6734.5,6731,6734.5,11
XM14,2014-03-04 09:00,4,6733,6733,6733,6733,2
XM14,2014-03-04 09:30,4,6740.5,6740.5,6740.5,6740.5,2
XM14,2014-03-04 10:00,4,6740,6746,6740,6742.5,351
XM14,2014-03-04 10:30,4,6742,6742,6739,6739,8
XM14,2014-03-04 12:00,4,6737,6737,6737,6737,2
XM14,2014-03-04 14:30,4,6745,6745,6745,6745,2
XM14,2014-03-04 19:00,5,6739,6739,6739,6739,2
XM14,2014-03-04 19:30,5,6737,6737,6737,6737,4
XM14,2014-03-04 23:00,5,6739,6739,6739,6739,8
XM14,2014-03-05 01:30,5,6735,6735.5,6735,6735.5,4
XM14,2014-03-05 02:00,5,6729,6735.5,6729,6735,401
XM14,2014-03-05 02:30,5,6734,6738,6733.5,6738,489
XM14,2014-03-05 03:00,5,6738.5,6738.5,6726,6726,56
XM14,2014-03-05 03:30,5,6728,6728,6727,6727,5
XM14,2014-03-05 04:00,5,6720,6720,6719,6720,27
XM14,2014-03-05 05:00,5,6712,6714.5,6712,6714,2017
XM14,2014-03-05 05:30,5,6710,6710,6707,6707,46
XM14,2014-03-05 06:00,5,6703,6710,6703,6710,22
XM14,2014-03-05 06:30,5,6710.5,6710.5,6710.5,6710.5,2
XM14,2014-03-05 07:00,5,6716,6716,6716,6716,12
XM14,2014-03-05 08:00,5,6709,6709,6709,6709,20
XM14,2014-03-05 08:30,5,6706,6710,6706,6710,10
XM14,2014-03-05 09:00,5,6716,6716,6712.5,6712.5,192
XM14,2014-03-05 10:00,5,6710,6710,6695.5,6695.5,18
XM14,2014-03-05 10:30,5,6693,6702,6693,6702,6
XM14,2014-03-05 12:00,5,6706,6706,6706,6706,2
XM14,2014-03-05 14:00,5,6698,6698,6698,6698,2
XM14,2014-03-05 23:30,6,6712,6712,6712,6712,4
XM14,2014-03-06 01:00,6,6712,6712,6712,6712,8
XM14,2014-03-06 02:00,6,6733.5,6734,6721,6721,165
XM14,2014-03-06 02:30,6,6723.5,6728,6723.5,6728,4
XM14,2014-03-06 03:00,6,6730,6730,6724,6724,4
XM14,2014-03-06 03:30,6,6709,6710,6709,6709,25
XM14,2014-03-06 04:00,6,6708,6708,6708,6708,2
XM14,2014-03-06 04:30,6,6705,6705,6705,6705,4
XM14,2014-03-06 05:00,6,6712,6712,6712,6712,4
XM14,2014-03-06 05:30,6,6709.5,6709.5,6709.5,6709.5,2
XM14,2014-03-06 06:00,6,6716,6723,6716,6722,6
XM14,2014-03-06 06:30,6,6715.5,6716,6715.5,6716,4
XM14,2014-03-06 07:00,6,6717,6723.5,6717,6723.5,5
XM14,2014-03-06 07:30,6,6706.5,6712.5,6706.5,6711.5,8
XM14,2014-03-06 08:00,6,6717.5,6717.5,6717.5,6717.5,2
XM14,2014-03-06 08:30,6,6719,6726.5,6716.5,6726.5,53
XM14,2014-03-06 09:00,6,6719,6719,6715,6715,68
XM14,2014-03-06 09:30,6,6717,6722.5,6717,6722.5,4
XM14,2014-03-06 10:00,6,6720,6720,6710.5,6710.5,6
XM14,2014-03-06 10:30,6,6708,6709,6708,6709,11
XM14,2014-03-06 11:00,6,6714,6714,6714,6714,2
XM14,2014-03-06 12:30,6,6698,6698,6698,6698,2
XM14,2014-03-06 15:00,6,6698,6698,6698,6698,1
XM14,2014-03-06 21:00,7,6713,6713,6713,6713,8
XM14,2014-03-06 23:30,7,6715.5,6715.5,6715.5,6715.5,4
XM14,2014-03-07 02:00,7,6716.5,6716.5,6698,6698,98
XM14,2014-03-07 02:30,7,6693,6693,6689,6691.5,3406
XM14,2014-03-07 03:00,7,6682,6682.5,6676.5,6676.5,28
XM14,2014-03-07 03:30,7,6678.5,6693,6678.5,6693,8
XM14,2014-03-07 05:00,7,6705.5,6711,6705.5,6711,12
XM14,2014-03-07 05:30,7,6711,6711,6711,6711,4
XM14,2014-03-07 06:30,7,6700,6700,6700,6700,4
XM14,2014-03-07 07:30,7,6712.5,6712.5,6712.5,6712.5,8
XM14,2014-03-07 08:00,7,6717.5,6717.5,6717.5,6717.5,4
XM14,2014-03-07 08:30,7,6691.5,6693.5,6668,6668,2738
XM14,2014-03-07 09:30,7,6660,6660,6652.5,6652.5,8
XM14,2014-03-07 10:00,7,6633.5,6643,6633.5,6641.5,284
XM14,2014-03-07 10:30,7,6643.5,6651,6638,6651,76
XM14,2014-03-07 11:00,7,6653,6653,6653,6653,2
XM14,2014-03-07 13:00,7,6648.5,6648.5,6648.5,6648.5,4
XM14,2014-03-07 13:30,7,6645,6655,6645,6655,8
XM14,2014-03-07 14:00,7,6654.5,6654.5,6654.5,6654.5,4
XM14,2014-03-07 14:30,7,6662.5,6662.5,6660,6660,8
XM14,2014-03-09 20:00,10,6647.5,6647.5,6647.5,6647.5,2
XM14,2014-03-10 01:00,10,6644.5,6644.5,6644.5,6644.5,2
XM14,2014-03-10 01:30,10,6639.5,6639.5,6635,6635,4
XM14,2014-03-10 02:00,10,6620,6620,6609.5,6609.5,8
XM14,2014-03-10 02:30,10,6613,6613,6613,6613,821
XM14,2014-03-10 03:00,10,6623.5,6636,6623.5,6636,104
XM14,2014-03-10 03:30,10,6651,6651,6648.5,6648.5,426
XM14,2014-03-10 04:00,10,6663,6683.5,6663,6674,30
XM14,2014-03-10 04:30,10,6666,6667.5,6666,6667.5,22
XM14,2014-03-10 05:00,10,6662.5,6662.5,6662.5,6662.5,1
XM14,2014-03-10 05:30,10,6666.5,6666.5,6662.5,6663.5,160
XM14,2014-03-10 06:00,10,6656,6656,6656,6656,2
XM14,2014-03-10 06:30,10,6649,6656.5,6647,6656.5,32
XM14,2014-03-10 07:00,10,6645.5,6645.5,6635,6636,38
XM14,2014-03-10 07:30,10,6635,6635,6635,6635,547
XM14,2014-03-10 08:00,10,6627.5,6628,6626,6626,331
XM14,2014-03-10 08:30,10,6625,6632.5,6621,6628.5,17489
XM14,2014-03-10 09:00,10,6627.5,6627.5,6612.5,6617.5,109
XM14,2014-03-10 09:30,10,6613.5,6613.5,6595.5,6605.5,75
XM14,2014-03-10 10:00,10,6600,6610,6600,6610,254
XM14,2014-03-10 10:30,10,6614,6619.5,6611.5,6619.5,50
XM14,2014-03-10 11:00,10,6610.5,6610.5,6601.5,6604,117
XM14,2014-03-10 11:30,10,6605.5,6614,6604,6607.5,365
XM14,2014-03-10 12:00,10,6611,6611,6611,6611,2
XM14,2014-03-10 12:30,10,6607,6607,6602.5,6602.5,24
XM14,2014-03-10 14:30,10,6615,6615,6615,6615,2
XM14,2014-03-10 23:30,11,6625,6625,6625,6625,2
XM14,2014-03-11 00:00,11,6623,6623,6623,6623,2
XM14,2014-03-11 01:00,11,6623,6623,6623,6623,2
XM14,2014-03-11 01:30,11,6625,6625,6625,6625,12
XM14,2014-03-11 02:00,11,6621,6628,6621,6628,354
XM14,2014-03-11 03:00,11,6624,6636,6623,6626,186
XM14,2014-03-11 03:30,11,6614,6614,6611,6611,10
XM14,2014-03-11 04:00,11,6611.5,6611.5,6604,6604,221
XM14,2014-03-11 04:30,11,6601.5,6601.5,6591,6591.5,106
XM14,2014-03-11 05:00,11,6587.5,6590,6586,6589.5,667
XM14,2014-03-11 05:30,11,6589.5,6594,6586,6594,586
XM14,2014-03-11 06:00,11,6594,6599,6592,6599,752
XM14,2014-03-11 06:30,11,6598.5,6603.5,6597,6603.5,4994
XM14,2014-03-11 07:00,11,6602,6603,6597.5,6601.5,2634
XM14,2014-03-11 07:30,11,6600.5,6609,6600.5,6608,2135
XM14,2014-03-11 08:00,11,6607.5,6616.5,6606.5,6616.5,348
XM14,2014-03-11 08:30,11,6616,6616.5,6599.5,6606,1078
XM14,2014-03-11 09:00,11,6604,6618,6599.5,6615,1025
XM14,2014-03-11 09:30,11,6618,6639,6618,6638.5,953
XM14,2014-03-11 10:00,11,6641.5,6641.5,6626,6626.5,29
XM14,2014-03-11 10:30,11,6624.5,6628.5,6613.5,6617,237
XM14,2014-03-11 11:00,11,6614.5,6614.5,6597.5,6605,142
XM14,2014-03-11 11:30,11,6606,6612,6605,6609.5,359
XM14,2014-03-11 12:00,11,6607,6607.5,6594,6594,8
XM14,2014-03-11 12:30,11,6598,6602,6598,6602,16
XM14,2014-03-11 13:00,11,6604,6604,6598.5,6598.5,174
XM14,2014-03-11 14:00,11,6589.5,6592.5,6584,6592.5,202
XM14,2014-03-11 14:30,11,6594,6594.5,6590.5,6594.5,256
XM14,2014-03-11 20:00,12,6574,6574,6572,6572,6
XM14,2014-03-11 21:30,12,6583.5,6583.5,6583.5,6583.5,10
XM14,2014-03-11 23:30,12,6587.5,6587.5,6587.5,6587.5,2
XM14,2014-03-12 00:30,12,6585,6585,6585,6585,2
XM14,2014-03-12 01:00,12,6580,6580,6580,6580,2
XM14,2014-03-12 02:00,12,6565,6572,6565,6572,8
XM14,2014-03-12 02:30,12,6573,6573,6572.5,6572.5,362
XM14,2014-03-12 03:00,12,6587,6595,6579.5,6582.5,166
XM14,2014-03-12 03:30,12,6583,6583,6577.5,6577.5,841
XM14,2014-03-12 04:00,12,6575,6575,6566,6569.5,163
XM14,2014-03-12 04:30,12,6570,6580,6570,6572,328
XM14,2014-03-12 05:00,12,6571,6574,6565,6565,2286
XM14,2014-03-12 05:30,12,6566,6566.5,6559,6559.5,408
XM14,2014-03-12 06:00,12,6553.5,6566,6553.5,6566,214
XM14,2014-03-12 06:30,12,6571.5,6573,6565.5,6565.5,28
XM14,2014-03-12 07:00,12,6565,6565,6562.5,6562.5,4
XM14,2014-03-12 07:30,12,6562,6562,6548,6552.5,2548
XM14,2014-03-12 08:00,12,6554,6560.5,6550.5,6552.5,4306
XM14,2014-03-12 08:30,12,6555.5,6562,6542,6555.5,212
XM14,2014-03-12 09:00,12,6556.5,6567.5,6556,6564,400
XM14,2014-03-12 09:30,12,6567,6577.5,6560.5,6576.5,649
XM14,2014-03-12 10:00,12,6578,6594.5,6573.5,6588.5,726
XM14,2014-03-12 10:30,12,6587,6587.5,6576,6577,777
XM14,2014-03-12 11:00,12,6576,6581,6568.5,6569.5,364
XM14,2014-03-12 11:30,12,6571,6571.5,6561,6567,411
XM14,2014-03-12 12:00,12,6567,6567,6559,6559,332
XM14,2014-03-12 12:30,12,6563,6563,6561.5,6561.5,6
XM14,2014-03-12 13:00,12,6562.5,6562.5,6562,6562,4
XM14,2014-03-12 13:30,12,6565,6565,6565,6565,1
XM14,2014-03-12 14:00,12,6563,6563,6560,6560,34
XM14,2014-03-12 14:30,12,6560,6560,6560,6560,60
XM14,2014-03-12 15:30,12,6572,6572,6572,6572,4
XM14,2014-03-12 20:00,13,6579,6579,6578,6579,10
XM14,2014-03-12 21:00,13,6579,6579,6579,6579,196
XM14,2014-03-12 21:30,13,6580,6581.5,6580,6581,6
XM14,2014-03-12 22:00,13,6580,6580,6580,6580,2
XM14,2014-03-12 23:00,13,6578,6578,6578,6578,2
XM14,2014-03-12 23:30,13,6578,6578,6578,6578,2
XM14,2014-03-13 00:30,13,6577,6577,6577,6577,2
XM14,2014-03-13 01:30,13,6577.5,6577.5,6577.5,6577.5,2
XM14,2014-03-13 02:00,13,6575,6580,6570.5,6578,52
XM14,2014-03-13 02:30,13,6579,6580,6573.5,6573.5,13
XM14,2014-03-13 03:00,13,6577,6577,6543.5,6548.5,501
XM14,2014-03-13 03:30,13,6546.5,6561.5,6545.5,6560,263
XM14,2014-03-13 04:00,13,6560.5,6568,6558,6564.5,5717
XM14,2014-03-13 04:30,13,6567.5,6567.5,6560,6560.5,192
XM14,2014-03-13 05:00,13,6561,6562.5,6556,6556,240
XM14,2014-03-13 05:30,13,6559,6561,6548,6550,20
XM14,2014-03-13 06:00,13,6551,6556,6549.5,6556,42
XM14,2014-03-13 06:30,13,6555,6555,6549,6549,342
XM14,2014-03-13 07:00,13,6549,6549,6543,6548,5074
XM14,2014-03-13 07:30,13,6546.5,6552,6545,6549,68
XM14,2014-03-13 08:00,13,6551,6558,6550,6558,867
XM14,2014-03-13 08:30,13,6555,6559.5,6547.5,6549,8474
XM14,2014-03-13 09:00,13,6547,6551,6544,6547.5,3459
XM14,2014-03-13 09:30,13,6551,6554,6522.5,6522.5,508
XM14,2014-03-13 10:00,13,6522,6528.5,6510,6511,3490
XM14,2014-03-13 10:30,13,6512.5,6523,6509,6517,485
XM14,2014-03-13 11:00,13,6516,6518.5,6495,6498.5,2387
XM14,2014-03-13 11:30,13,6498.5,6499,6481.5,6485.5,3105
XM14,2014-03-13 12:00,13,6486,6486,6462,6480,397
XM14,2014-03-13 12:30,13,6479.5,6479.5,6466,6466,20
XM14,2014-03-13 13:00,13,6472,6478.5,6462,6465,306
XM14,2014-03-13 13:30,13,6468.5,6469.5,6460,6464,73
XM14,2014-03-13 14:00,13,6461.5,6464,6452,6455,116
XM14,2014-03-13 14:30,13,6457,6466.5,6453.5,6462.5,101
XM14,2014-03-13 15:00,13,6465,6468.5,6462.5,6468.5,229
XM14,2014-03-13 15:30,13,6468.5,6477,6468,6477,227
XM14,2014-03-13 20:00,14,6475,6475,6470.5,6471.5,138
XM14,2014-03-13 22:30,14,6474,6479,6473.5,6479,10
XM14,2014-03-13 23:00,14,6480,6480,6480,6480,2
XM14,2014-03-13 23:30,14,6480,6480,6477,6477,6
XM14,2014-03-14 00:00,14,6473.5,6473.5,6473.5,6473.5,2
XM14,2014-03-14 02:00,14,6463,6463.5,6461,6463.5,34
XM14,2014-03-14 02:30,14,6459.5,6460.5,6452,6459.5,68
XM14,2014-03-14 03:00,14,6468,6482,6463,6480.5,2656
XM14,2014-03-14 03:30,14,6480.5,6480.5,6464,6473,1438
XM14,2014-03-14 04:00,14,6472,6481,6469.5,6478,1702
XM14,2014-03-14 04:30,14,6479.5,6488.5,6476.5,6483.5,7375
XM14,2014-03-14 05:00,14,6487.5,6489,6483,6484.5,186
XM14,2014-03-14 05:30,14,6479.5,6481.5,6476,6481,280
XM14,2014-03-14 06:00,14,6480.5,6482.5,6475.5,6478,254
XM14,2014-03-14 06:30,14,6480,6481.5,6468.5,6469,649
XM14,2014-03-14 07:00,14,6467.5,6467.5,6450,6451,92
XM14,2014-03-14 07:30,14,6446,6464,6444.5,6464,150
XM14,2014-03-14 08:00,14,6461,6468.5,6455,6458,55
XM14,2014-03-14 08:30,14,6463.5,6485.5,6463,6467.5,640
XM14,2014-03-14 09:00,14,6468.5,6485,6468.5,6473.5,938
XM14,2014-03-14 09:30,14,6473.5,6476.5,6460.5,6463.5,1354
XM14,2014-03-14 10:00,14,6463.5,6464.5,6456.5,6461.5,1201
XM14,2014-03-14 10:30,14,6460.5,6489,6460.5,6482,674
XM14,2014-03-14 11:00,14,6481.5,6487,6459.5,6459.5,5762
XM14,2014-03-14 11:30,14,6461,6477,6459,6475,1003
XM14,2014-03-14 12:00,14,6478.5,6478.5,6470,6472.5,829
XM14,2014-03-14 12:30,14,6472.5,6474.5,6466.5,6469.5,31
XM14,2014-03-14 13:00,14,6472,6472,6469,6469.5,90
XM14,2014-03-14 13:30,14,6468.5,6468.5,6459.5,6460.5,11
XM14,2014-03-14 14:00,14,6465,6465,6461.5,6461.5,25
XM14,2014-03-14 14:30,14,6462,6464,6453,6456.5,1145
XM14,2014-03-14 15:30,14,6461,6465,6461,6465,21
XM14,2014-03-16 20:00,17,6465.5,6466.5,6461,6462.5,1011
XM14,2014-03-16 20:30,17,6462.5,6464,6462,6464,24
XM14,2014-03-16 21:00,17,6461.5,6461.5,6461.5,6461.5,1
XM14,2014-03-16 23:00,17,6462,6462,6462,6462,8
XM14,2014-03-17 00:00,17,6457,6457,6457,6457,1
XM14,2014-03-17 00:30,17,6459,6462,6459,6462,109
XM14,2014-03-17 01:00,17,6466.5,6467,6466.5,6467,44
XM14,2014-03-17 01:30,17,6466.5,6470,6466,6470,18
XM14,2014-03-17 02:00,17,6472,6479.5,6468,6479,255
XM14,2014-03-17 02:30,17,6476,6485.5,6476,6485.5,614
XM14,2014-03-17 03:00,17,6478,6490,6469.5,6487,10490
XM14,2014-03-17 03:30,17,6488,6499.5,6485.5,6492.5,5857
XM14,2014-03-17 04:00,17,6495,6499.5,6493.5,6499,4582
XM14,2014-03-17 04:30,17,6498.5,6500,6493,6500,4078
XM14,2014-03-17 05:00,17,6499.5,6503,6493,6496,2667
XM14,2014-03-17 05:30,17,6498,6500,6490,6494,11513
XM14,2014-03-17 06:00,17,6491,6501,6491,6497,970
XM14,2014-03-17 06:30,17,6496.5,6498.5,6491.5,6492.5,4096
XM14,2014-03-17 07:00,17,6492.5,6499,6491,6493,1079
XM14,2014-03-17 07:30,17,6493.5,6495,6490.5,6492,586
XM14,2014-03-17 08:00,17,6492.5,6507.5,6492.5,6506.5,1458
XM14,2014-03-17 08:30,17,6507,6530.5,6506.5,6522,12848
XM14,2014-03-17 09:00,17,6523.5,6535,6521.5,6522,11818
XM14,2014-03-17 09:30,17,6522.5,6523.5,6511,6516.5,1523
XM14,2014-03-17 10:00,17,6516,6523,6509.5,6511,3488
XM14,2014-03-17 10:30,17,6512,6519,6508.5,6519,14396
XM14,2014-03-17 11:00,17,6519,6524.5,6505,6512,4742
XM14,2014-03-17 11:30,17,6512,6513,6500.5,6505,3488
XM14,2014-03-17 12:00,17,6505.5,6506,6499,6500,314
XM14,2014-03-17 12:30,17,6502,6510,6500.5,6507.5,1287
XM14,2014-03-17 13:00,17,6508.5,6511.5,6501.5,6511.5,174
XM14,2014-03-17 13:30,17,6511.5,6512,6508,6512,164
XM14,2014-03-17 14:00,17,6511.5,6513.5,6510.5,6510.5,158
XM14,2014-03-17 14:30,17,6513,6514.5,6505,6510.5,510
XM14,2014-03-17 15:00,17,6511.5,6511.5,6508,6508.5,14
XM14,2014-03-17 20:00,18,6506,6506.5,6506,6506.5,22
XM14,2014-03-17 21:00,18,6503,6512,6503,6512,12
XM14,2014-03-17 22:00,18,6514,6520,6514,6520,48
XM14,2014-03-17 22:30,18,6520,6520,6519.5,6519.5,5
XM14,2014-03-17 23:00,18,6513.5,6513.5,6512,6512.5,381
XM14,2014-03-18 00:00,18,6516.5,6518,6516.5,6518,6
XM14,2014-03-18 00:30,18,6515.5,6515.5,6513,6513,8
XM14,2014-03-18 01:00,18,6512.5,6514.5,6512.5,6514.5,7
XM14,2014-03-18 01:30,18,6511.5,6511.5,6507,6507,200
XM14,2014-03-18 02:00,18,6507,6507,6498.5,6499,19937
XM14,2014-03-18 02:30,18,6497,6499.5,6497,6499,258
XM14,2014-03-18 03:00,18,6503,6503,6474.5,6482,90767
XM14,2014-03-18 03:30,18,6482,6502,6481,6502,11357
XM14,2014-03-18 04:00,18,6501.5,6502.5,6491.5,6493,3188
XM14,2014-03-18 04:30,18,6493,6496,6490,6494,9747
XM14,2014-03-18 05:00,18,6494,6502.5,6488.5,6499.5,9529
XM14,2014-03-18 05:30,18,6498.5,6508,6492.5,6492.5,4452
XM14,2014-03-18 06:00,18,6493,6503.5,6488.5,6503.5,38112
XM14,2014-03-18 06:30,18,6504,6538.5,6503.5,6528,11558
XM14,2014-03-18 07:00,18,6528,6534,6524,6525.5,4183
XM14,2014-03-18 07:30,18,6524,6534,6523.5,6529,2877
XM14,2014-03-18 08:00,18,6529,6532.5,6519.5,6522,4738
XM14,2014-03-18 08:30,18,6522.5,6545.5,6521.5,6543,3375
XM14,2014-03-18 09:00,18,6544,6565,6541,6565,6580
XM14,2014-03-18 09:30,18,6568,6568.5,6552,6552.5,15589
XM14,2014-03-18 10:00,18,6554.5,6643,6551,6566,13062
XM14,2014-03-18 10:30,18,6565.5,6567,6545.5,6550,8205
XM14,2014-03-18 11:00,18,6549.5,6552.5,6539,6540.5,7803
XM14,2014-03-18 11:30,18,6539,6549.5,6538,6546.5,6373
XM14,2014-03-18 12:00,18,6547,6556.5,6547,6556,2003
XM14,2014-03-18 12:30,18,6556.5,6560.5,6555,6557,707
XM14,2014-03-18 13:00,18,6557.5,6563.5,6556,6562,597
XM14,2014-03-18 13:30,18,6563.5,6564,6560.5,6564,734
XM14,2014-03-18 14:00,18,6564,6564,6558,6558,1766
XM14,2014-03-18 14:30,18,6557,6559,6553,6553,273
XM14,2014-03-18 15:00,18,6555,6555,6555,6555,2
XM14,2014-03-18 15:30,18,6552.5,6554.5,6552.5,6553.5,77
XM14,2014-03-18 20:00,19,6547,6547.5,6545.5,6545.5,46
XM14,2014-03-18 20:30,19,6546.5,6547,6539,6539,117
XM14,2014-03-18 21:00,19,6541,6541,6538,6538,6
XM14,2014-03-18 21:30,19,6540,6542,6538.5,6542,14
XM14,2014-03-18 22:30,19,6543,6543.5,6543,6543.5,5
XM14,2014-03-18 23:00,19,6544,6544,6544,6544,28
XM14,2014-03-18 23:30,19,6544,6551,6544,6551,18
XM14,2014-03-19 00:00,19,6551,6553,6550.5,6550.5,30
XM14,2014-03-19 00:30,19,6545.5,6545.5,6542.5,6542.5,66
XM14,2014-03-19 01:00,19,6540,6547,6539,6547,38
XM14,2014-03-19 01:30,19,6548,6548,6547.5,6547.5,1198
XM14,2014-03-19 02:00,19,6548.5,6551,6545,6548,205
XM14,2014-03-19 02:30,19,6548,6553,6547.5,6548.5,1974
XM14,2014-03-19 03:00,19,6551.5,6555,6524.5,6529.5,7815
XM14,2014-03-19 03:30,19,6529.5,6536.5,6521.5,6533,4615
XM14,2014-03-19 04:00,19,6532.5,6551,6528.5,6535.5,3450
XM14,2014-03-19 04:30,19,6536,6540,6529.5,6531.5,3429
XM14,2014-03-19 05:00,19,6531,6542,6529.5,6540.5,16652
XM14,2014-03-19 05:30,19,6540,6548,6538,6540,13197
XM14,2014-03-19 06:00,19,6540.5,6543.5,6535.5,6535.5,2572
XM14,2014-03-19 06:30,19,6535.5,6545.5,6533,6543.5,14460
XM14,2014-03-19 07:00,19,6544,6549.5,6541.5,6546,3899
XM14,2014-03-19 07:30,19,6546,6547.5,6538,6542.5,3055
XM14,2014-03-19 08:00,19,6542,6542.5,6530,6533,3288
XM14,2014-03-19 08:30,19,6533,6536.5,6525.5,6534.5,2775
XM14,2014-03-19 09:00,19,6534.5,6539,6526.5,6530.5,19481
XM14,2014-03-19 09:30,19,6531.5,6531.5,6517.5,6524,10428
XM14,2014-03-19 10:00,19,6524,6525.5,6515,6515.5,3469
XM14,2014-03-19 10:30,19,6515.5,6518,6507.5,6509,7046
XM14,2014-03-19 11:00,19,6509.5,6521.5,6509.5,6516.5,6769
XM14,2014-03-19 11:30,19,6516.5,6519,6503,6510,6888
XM14,2014-03-19 12:00,19,6510,6511.5,6505.5,6509.5,1603
XM14,2014-03-19 12:30,19,6509,6511.5,6506.5,6507.5,760
XM14,2014-03-19 13:00,19,6508,6511,6488.5,6508.5,1127
XM14,2014-03-19 13:30,19,6509.5,6511,6495.5,6502.5,799
XM14,2014-03-19 14:00,19,6502.5,6507,6462.5,6485,608
XM14,2014-03-19 14:30,19,6487.5,6497.5,6487.5,6490,336
XM14,2014-03-19 15:00,19,6493.5,6494.5,6492.5,6492.5,31
XM14,2014-03-19 15:30,19,6490,6491,6486.5,6489,166
XM14,2014-03-19 20:00,20,6480.5,6487.5,6480.5,6487.5,64
XM14,2014-03-19 20:30,20,6486.5,6486.5,6476,6483,20
XM14,2014-03-19 21:00,20,6482,6482,6482,6482,2
XM14,2014-03-19 21:30,20,6481,6484,6480.5,6480.5,7
XM14,2014-03-19 22:00,20,6477.5,6479,6477,6479,9
XM14,2014-03-19 22:30,20,6476.5,6476.5,6470,6471.5,25
XM14,2014-03-19 23:00,20,6472,6477,6472,6475.5,21
XM14,2014-03-19 23:30,20,6473.5,6482,6471.5,6481,420
XM14,2014-03-20 00:00,20,6482,6486.5,6478,6484.5,21
XM14,2014-03-20 00:30,20,6484,6484,6482,6482.5,28
XM14,2014-03-20 01:00,20,6482.5,6482.5,6474.5,6474.5,26
XM14,2014-03-20 01:30,20,6475.5,6482,6474.5,6480.5,326
XM14,2014-03-20 02:00,20,6481,6481,6469,6477,909
XM14,2014-03-20 02:30,20,6477.5,6481.5,6476,6480,955
XM14,2014-03-20 03:00,20,6484.5,6493,6479.5,6489,8410
XM14,2014-03-20 03:30,20,6489.5,6492,6465,6470.5,5400
XM14,2014-03-20 04:00,20,6470,6470,6453,6466.5,5806
XM14,2014-03-20 04:30,20,6467,6469,6456,6456.5,4443
XM14,2014-03-20 05:00,20,6456.5,6459.5,6443,6451,12784
XM14,2014-03-20 05:30,20,6450,6450,6431.5,6442.5,4324
XM14,2014-03-20 06:00,20,6443,6451,6438.5,6449,5168
XM14,2014-03-20 06:30,20,6448.5,6449,6435.5,6444.5,2044
XM14,2014-03-20 07:00,20,6444.5,6448,6441.5,6447,3439
XM14,2014-03-20 07:30,20,6447.5,6451,6440,6449.5,3740
XM14,2014-03-20 08:00,20,6448.5,6451.5,6442,6451.5,2581
XM14,2014-03-20 08:30,20,6452,6462,6447,6453,3281
XM14,2014-03-20 09:00,20,6453.5,6480,6451.5,6468.5,3833
XM14,2014-03-20 09:30,20,6469,6478,6463.5,6465,4670
XM14,2014-03-20 10:00,20,6465.5,6472,6462.5,6472,4661
XM14,2014-03-20 10:30,20,6472.5,6475.5,6460.5,6467.5,3201
XM14,2014-03-20 11:00,20,6467.5,6496.5,6465.5,6494,6673
XM14,2014-03-20 11:30,20,6494.5,6495,6478.5,6480,8271
XM14,2014-03-20 12:00,20,6480,6484.5,6476.5,6478,3575
XM14,2014-03-20 12:30,20,6478.5,6485,6477.5,6485,835
XM14,2014-03-20 13:00,20,6484.5,6488,6484,6488,1008
XM14,2014-03-20 13:30,20,6487,6487.5,6480,6480,796
XM14,2014-03-20 14:00,20,6479,6480,6471,6471.5,352
XM14,2014-03-20 14:30,20,6471.5,6479,6471.5,6477.5,1233
XM14,2014-03-20 15:00,20,6477.5,6483,6477.5,6482,170
XM14,2014-03-20 15:30,20,6485,6490,6478.5,6481,538
XM14,2014-03-20 20:00,21,6478,6482.5,6478,6479,26
XM14,2014-03-20 20:30,21,6480.5,6480.5,6478,6478,8
XM14,2014-03-20 21:00,21,6477.5,6480,6477.5,6480,8
XM14,2014-03-20 21:30,21,6477.5,6478,6476,6477,36
XM14,2014-03-20 22:00,21,6478,6480,6478,6479,17
XM14,2014-03-20 23:00,21,6478.5,6480,6477.5,6479.5,31
XM14,2014-03-20 23:30,21,6479.5,6481,6476,6481,70
XM14,2014-03-21 00:00,21,6483,6486,6480.5,6483,37
XM14,2014-03-21 00:30,21,6484,6485.5,6482,6484.5,12
XM14,2014-03-21 01:00,21,6484,6493,6484,6491.5,81
XM14,2014-03-21 01:30,21,6491,6492.5,6487.5,6489,202
XM14,2014-03-21 02:00,21,6489,6493,6485,6490.5,705
XM14,2014-03-21 02:30,21,6489.5,6495.5,6487.5,6488,1513
XM14,2014-03-21 03:00,21,6493,6505,6483.5,6487,13709
XM14,2014-03-21 03:30,21,6486.5,6507.5,6484.5,6500,7266
XM14,2014-03-21 04:00,21,6500,6504.5,6493.5,6502,4331
XM14,2014-03-21 04:30,21,6501.5,6508,6498.5,6508,4420
XM14,2014-03-21 05:00,21,6508.5,6514.5,6500,6509,8172
XM14,2014-03-21 05:30,21,6508.5,6513,6500,6509,5928
XM14,2014-03-21 06:00,21,6509,6513,6504.5,6507,5815
XM14,2014-03-21 06:30,21,6507,6511,6499.5,6499.5,3248
XM14,2014-03-21 07:00,21,6500,6510,6492.5,6504.5,3825
XM14,2014-03-21 07:30,21,6504,6505,6488,6491,3533
XM14,2014-03-21 08:00,21,6491,6494.5,6482,6492,2887
XM14,2014-03-21 08:30,21,6491.5,6502,6482,6483.5,5584
XM14,2014-03-21 09:00,21,6483,6490,6477,6485.5,4741
XM14,2014-03-21 09:30,21,6485,6510,6481,6503.5,4447
XM14,2014-03-21 10:00,21,6503.5,6510,6500,6508,4466
XM14,2014-03-21 10:30,21,6508.5,6513.5,6505,6508.5,4009
XM14,2014-03-21 11:00,21,6508,6515,6490,6503.5,8706
XM14,2014-03-21 11:30,21,6504,6504,6491,6493,13898
XM14,2014-03-21 12:00,21,6493.5,6497,6473.5,6476,1880
XM14,2014-03-21 12:30,21,6475.5,6482,6470.5,6474,1169
XM14,2014-03-21 13:00,21,6474,6477,6461,6461,891
XM14,2014-03-21 13:30,21,6459.5,6471,6455,6468.5,1057
XM14,2014-03-21 14:00,21,6467.5,6468,6458,6467.5,935
XM14,2014-03-21 14:30,21,6467,6467,6452,6461.5,1354
XM14,2014-03-21 15:00,21,6459.5,6462,6457,6462,93
XM14,2014-03-21 15:30,21,6461,6467.5,6459,6464.5,91
XM14,2014-03-23 20:00,24,6457,6469,6457,6465.5,50
XM14,2014-03-23 20:30,24,6466,6473,6460,6473,39
XM14,2014-03-23 21:00,24,6473,6477.5,6472,6472,29
XM14,2014-03-23 21:30,24,6472,6473,6472,6473,8
XM14,2014-03-23 22:00,24,6472.5,6472.5,6472,6472,3
XM14,2014-03-23 22:30,24,6472,6472.5,6471,6471,25
XM14,2014-03-23 23:00,24,6471.5,6471.5,6467,6467,53
XM14,2014-03-23 23:30,24,6465.5,6466.5,6462.5,6464,29
XM14,2014-03-24 00:00,24,6464.5,6469,6463.5,6466.5,30
XM14,2014-03-24 00:30,24,6466,6466,6464.5,6465.5,16
XM14,2014-03-24 01:00,24,6465.5,6477,6465.5,6476.5,50
XM14,2014-03-24 01:30,24,6476.5,6481,6476.5,6477,131
XM14,2014-03-24 02:00,24,6479.5,6488,6477,6483,244
XM14,2014-03-24 02:30,24,6483.5,6496.5,6482.5,6493,337
XM14,2014-03-24 03:00,24,6505,6506.5,6473,6485,9644
XM14,2014-03-24 03:30,24,6484,6493.5,6470,6491.5,3912
XM14,2014-03-24 04:00,24,6491.5,6493.5,6465,6471,6582
XM14,2014-03-24 04:30,24,6471,6480,6468,6476,3034
XM14,2014-03-24 05:00,24,6475.5,6485,6470,6481.5,2399
XM14,2014-03-24 05:30,24,6481.5,6482,6463.5,6468,3318
XM14,2014-03-24 06:00,24,6467,6475.5,6465,6470.5,1407
XM14,2014-03-24 06:30,24,6470,6479.5,6470,6475.5,2962
XM14,2014-03-24 07:00,24,6475.5,6480.5,6471.5,6480.5,1611
XM14,2014-03-24 07:30,24,6482,6493.5,6481,6491,4015
XM14,2014-03-24 08:00,24,6491,6506,6491,6504.5,3361
XM14,2014-03-24 08:30,24,6504.5,6511,6487.5,6490.5,7381
XM14,2014-03-24 09:00,24,6490,6490.5,6465.5,6467.5,10390
XM14,2014-03-24 09:30,24,6467.5,6467.5,6452,6458,17055
XM14,2014-03-24 10:00,24,6458.5,6467,6445.5,6463.5,11310
XM14,2014-03-24 10:30,24,6463,6468.5,6458,6462,4672
XM14,2014-03-24 11:00,24,6462,6480,6450.5,6454.5,9686
XM14,2014-03-24 11:30,24,6454.5,6466,6451,6457,9219
XM14,2014-03-24 12:00,24,6456.5,6468,6456.5,6466.5,1563
XM14,2014-03-24 12:30,24,6467,6475,6466.5,6474.5,1658
XM14,2014-03-24 13:00,24,6474.5,6479.5,6467.5,6475.5,1158
XM14,2014-03-24 13:30,24,6476,6480,6470.5,6474,807
XM14,2014-03-24 14:00,24,6474.5,6480,6467.5,6480,608
XM14,2014-03-24 14:30,24,6479.5,6484,6466,6467.5,1221
XM14,2014-03-24 15:00,24,6466.5,6469,6465.5,6467,118
XM14,2014-03-24 15:30,24,6468,6469,6465.5,6467.5,127
XM14,2014-03-24 20:00,25,6474.5,6477,6471.5,6473,33
XM14,2014-03-24 20:30,25,6467,6470.5,6467,6467.5,3
XM14,2014-03-24 21:00,25,6468.5,6471.5,6468.5,6470.5,12
XM14,2014-03-24 21:30,25,6470,6473.5,6470,6473.5,18
XM14,2014-03-24 22:00,25,6473.5,6476,6470.5,6475,30
XM14,2014-03-24 22:30,25,6478,6482.5,6477.5,6481,14
XM14,2014-03-24 23:00,25,6481.5,6484.5,6480.5,6484.5,25
XM14,2014-03-24 23:30,25,6483.5,6485.5,6481,6481,10
XM14,2014-03-25 00:00,25,6482.5,6485,6480,6482.5,12
XM14,2014-03-25 00:30,25,6480,6480,6478.5,6478.5,19
XM14,2014-03-25 01:00,25,6478.5,6478.5,6470,6471.5,32
XM14,2014-03-25 01:30,25,6472.5,6475.5,6472.5,6474,84
XM14,2014-03-25 02:00,25,6473.5,6479,6472,6474,377
XM14,2014-03-25 02:30,25,6474.5,6474.5,6470,6471.5,178
XM14,2014-03-25 03:00,25,6474.5,6524.5,6472.5,6523,13955
XM14,2014-03-25 03:30,25,6523.5,6528.5,6509.5,6512.5,6366
XM14,2014-03-25 04:00,25,6512,6533.5,6512,6533,4891
XM14,2014-03-25 04:30,25,6533,6538,6520,6533.5,3870
XM14,2014-03-25 05:00,25,6533.5,6535,6525.5,6530.5,3216
XM14,2014-03-25 05:30,25,6530.5,6534,6525,6525,2265
XM14,2014-03-25 06:00,25,6525.5,6538,6522,6537.5,4451
XM14,2014-03-25 06:30,25,6537.5,6543.5,6500,6536.5,4767
XM14,2014-03-25 07:00,25,6536,6539,6528.5,6534.5,4645
XM14,2014-03-25 07:30,25,6535,6542.5,6533.5,6538,2817
XM14,2014-03-25 08:00,25,6538,6540.5,6529.5,6534.5,2964
XM14,2014-03-25 08:30,25,6534.5,6544,6530,6536,4225
XM14,2014-03-25 09:00,25,6536,6541.5,6528,6533,5644
XM14,2014-03-25 09:30,25,6533.5,6533.5,6521,6525,7397
XM14,2014-03-25 10:00,25,6525.5,6538.5,6523,6537,6136
XM14,2014-03-25 10:30,25,6536.5,6539,6526,6537,5765
XM14,2014-03-25 11:00,25,6538,6543,6530,6537.5,9919
XM14,2014-03-25 11:30,25,6537,6554.5,6534,6551.5,9683
XM14,2014-03-25 12:00,25,6551,6566.5,6549,6564.5,1834
XM14,2014-03-25 12:30,25,6564.5,6569,6552.5,6553,2512
XM14,2014-03-25 13:00,25,6553,6557,6546,6546,1158
XM14,2014-03-25 13:30,25,6546.5,6550.5,6542.5,6549,796
XM14,2014-03-25 14:00,25,6548,6555.5,6547,6551.5,371
XM14,2014-03-25 14:30,25,6553,6555,6548.5,6551,558
XM14,2014-03-25 15:00,25,6551,6552,6547.5,6550.5,105
XM14,2014-03-25 15:30,25,6549.5,6550,6546.5,6546.5,166
XM14,2014-03-25 16:00,25,6546.5,6546.5,6546.5,6546.5,2
XM14,2014-03-25 20:00,26,6556.5,6564,6556.5,6561,47
XM14,2014-03-25 20:30,26,6563.5,6567.5,6563.5,6566.5,16
XM14,2014-03-25 21:00,26,6566.5,6566.5,6562.5,6565.5,8
XM14,2014-03-25 21:30,26,6566,6566,6562,6562,5
XM14,2014-03-25 22:00,26,6562,6564,6562,6562.5,10
XM14,2014-03-25 22:30,26,6563,6565,6561,6563,19
XM14,2014-03-25 23:00,26,6564,6565,6562,6565,8
XM14,2014-03-25 23:30,26,6564,6565.5,6564,6565.5,9
XM14,2014-03-26 00:00,26,6563,6563,6561,6561.5,8
XM14,2014-03-26 00:30,26,6562.5,6564,6562,6562.5,13
XM14,2014-03-26 01:00,26,6562,6562.5,6556.5,6556.5,36
XM14,2014-03-26 01:30,26,6561,6561,6558,6560,45
XM14,2014-03-26 02:00,26,6561.5,6561.5,6553,6554.5,545
XM14,2014-03-26 02:30,26,6554.5,6555,6549.5,6549.5,546
XM14,2014-03-26 03:00,26,6547,6564,6534,6555.5,10667
XM14,2014-03-26 03:30,26,6555,6568,6554.5,6566.5,3607
XM14,2014-03-26 04:00,26,6567.5,6584.5,6564.5,6578.5,6369
XM14,2014-03-26 04:30,26,6579.5,6585,6577.5,6581,3739
XM14,2014-03-26 05:00,26,6581,6586.5,6579.5,6582,4508
XM14,2014-03-26 05:30,26,6583,6586,6579,6581,5304
XM14,2014-03-26 06:00,26,6581,6583,6572,6573.5,4248
XM14,2014-03-26 06:30,26,6573,6578.5,6570,6578,4444
XM14,2014-03-26 07:00,26,6578,6584.5,6560,6579.5,2770
XM14,2014-03-26 07:30,26,6579.5,6583.5,6572.5,6582,2503
XM14,2014-03-26 08:00,26,6581.5,6587.5,6580,6583,2229
XM14,2014-03-26 08:30,26,6583.5,6587,6572.5,6574.5,6334
XM14,2014-03-26 09:00,26,6574,6580,6557.5,6562.5,7149
XM14,2014-03-26 09:30,26,6562,6580,6555.5,6557,4689
XM14,2014-03-26 10:00,26,6556.5,6566.5,6556,6557,5013
XM14,2014-03-26 10:30,26,6557.5,6560,6547,6553,4590
XM14,2014-03-26 11:00,26,6552.5,6554,6543,6544,8519
XM14,2014-03-26 11:30,26,6544.5,6555.5,6542.5,6554,7994
XM14,2014-03-26 12:00,26,6554.5,6554.5,6526,6526,2337
XM14,2014-03-26 12:30,26,6525.5,6528,6514,6524,2928
XM14,2014-03-26 13:00,26,6524,6529,6508.5,6514,2680
XM14,2014-03-26 13:30,26,6513.5,6532,6509,6526.5,2339
XM14,2014-03-26 14:00,26,6526,6528.5,6511.5,6513,1135
XM14,2014-03-26 14:30,26,6512.5,6517.5,6505,6506,1247
XM14,2014-03-26 15:00,26,6506,6506.5,6498.5,6503,432
XM14,2014-03-26 15:30,26,6501,6507,6499.5,6506.5,314
XM14,2014-03-26 20:00,27,6507.5,6507.5,6502.5,6507,17
XM14,2014-03-26 20:30,27,6507.5,6510.5,6507.5,6510.5,23
XM14,2014-03-26 21:00,27,6512,6512,6507.5,6507.5,10
XM14,2014-03-26 21:30,27,6507.5,6509,6507.5,6509,13
XM14,2014-03-26 22:00,27,6509,6509.5,6509,6509.5,7
XM14,2014-03-26 22:30,27,6509,6514.5,6509,6514.5,72
XM14,2014-03-26 23:00,27,6513,6516,6511,6514.5,51
XM14,2014-03-26 23:30,27,6514.5,6514.5,6513.5,6513.5,12
XM14,2014-03-27 00:00,27,6514.5,6520.5,6514.5,6515.5,22
XM14,2014-03-27 00:30,27,6513.5,6519.5,6513.5,6519,31
XM14,2014-03-27 01:00,27,6518,6520,6517,6517,124
XM14,2014-03-27 01:30,27,6517,6521.5,6515,6519,90
XM14,2014-03-27 02:00,27,6519,6524.5,6515,6523.5,381
XM14,2014-03-27 02:30,27,6523,6525.5,6519.5,6522.5,343
XM14,2014-03-27 03:00,27,6521.5,6528,6508,6509,8591
XM14,2014-03-27 03:30,27,6508.5,6516.5,6504.5,6514,2739
XM14,2014-03-27 04:00,27,6514,6527.5,6512,6527.5,2906
XM14,2014-03-27 04:30,27,6526.5,6531,6519.5,6527.5,3083
XM14,2014-03-27 05:00,27,6527,6530.5,6520,6521,4562
XM14,2014-03-27 05:30,27,6521,6524,6510,6519.5,4524
XM14,2014-03-27 06:00,27,6520,6522.5,6512,6516,2550
XM14,2014-03-27 06:30,27,6516.5,6521,6506.5,6509,2919
XM14,2014-03-27 07:00,27,6508.5,6517,6507,6513,1732
XM14,2014-03-27 07:30,27,6512,6517,6502,6510,4065
XM14,2014-03-27 08:00,27,6510,6518,6507,6515.5,2393
XM14,2014-03-27 08:30,27,6515,6520.5,6502.5,6508.5,10063
XM14,2014-03-27 09:00,27,6507.5,6528.5,6503,6523.5,6966
XM14,2014-03-27 09:30,27,6523.5,6524,6516.5,6523.5,4231
XM14,2014-03-27 10:00,27,6524,6528.5,6520,6524.5,3974
XM14,2014-03-27 10:30,27,6524,6526.5,6510,6525,4561
XM14,2014-03-27 11:00,27,6525,6530.5,6515,6530.5,8936
XM14,2014-03-27 11:30,27,6530.5,6536,6526,6529.5,9410
XM14,2014-03-27 12:00,27,6528.5,6538,6528,6533,998
XM14,2014-03-27 12:30,27,6532.5,6533.5,6523.5,6528,1165
XM14,2014-03-27 13:00,27,6527.5,6529.5,6521.5,6528.5,868
XM14,2014-03-27 13:30,27,6529.5,6529.5,6521,6523,588
XM14,2014-03-27 14:00,27,6522,6531,6519.5,6530,615
XM14,2014-03-27 14:30,27,6530,6533,6526,6532.5,602
XM14,2014-03-27 15:00,27,6532,6533.5,6528.5,6531,31
XM14,2014-03-27 15:30,27,6533,6534.5,6531,6531.5,87
XM14,2014-03-27 20:00,28,6536.5,6537,6528.5,6532.5,31
XM14,2014-03-27 20:30,28,6534.5,6539.5,6534.5,6538.5,25
XM14,2014-03-27 21:00,28,6539.5,6539.5,6535.5,6537,10
XM14,2014-03-27 21:30,28,6535,6537,6535,6537,4
XM14,2014-03-27 22:00,28,6537,6539.5,6537,6539.5,4
XM14,2014-03-27 22:30,28,6539,6540,6539,6539.5,25
XM14,2014-03-27 23:00,28,6539.5,6540,6539.5,6540,11
XM14,2014-03-27 23:30,28,6540,6542,6540,6542,8
XM14,2014-03-28 00:00,28,6543,6543.5,6541.5,6542,19
XM14,2014-03-28 00:30,28,6542.5,6546,6542.5,6543.5,18
XM14,2014-03-28 01:00,28,6544,6546,6539.5,6539.5,12
XM14,2014-03-28 01:30,28,6537,6542.5,6537,6542.5,36
XM14,2014-03-28 02:00,28,6541,6548,6539,6543,371
XM14,2014-03-28 02:30,28,6544,6551,6544,6547.5,267
XM14,2014-03-28 03:00,28,6552,6559,6544.5,6553,6753
XM14,2014-03-28 03:30,28,6553,6569.5,6553,6566.5,4510
XM14,2014-03-28 04:00,28,6566.5,6574.5,6550,6564,4176
XM14,2014-03-28 04:30,28,6565,6570,6561,6565.5,3562
XM14,2014-03-28 05:00,28,6565.5,6572.5,6559.5,6560,3969
XM14,2014-03-28 05:30,28,6559.5,6561,6544.5,6547,3712
XM14,2014-03-28 06:00,28,6547,6550.5,6527.5,6531,5462
XM14,2014-03-28 06:30,28,6531,6538,6529.5,6536,3414
XM14,2014-03-28 07:00,28,6536,6545,6536,6539,3493
XM14,2014-03-28 07:30,28,6539,6540,6530,6535,2767
XM14,2014-03-28 08:00,28,6535.5,6544,6532,6541.5,2893
XM14,2014-03-28 08:30,28,6541.5,6560.5,6539.5,6559,6617
XM14,2014-03-28 09:00,28,6559,6565,6553.5,6555,6139
XM14,2014-03-28 09:30,28,6555.5,6576,6555.5,6572.5,5177
XM14,2014-03-28 10:00,28,6573,6573.5,6563.5,6565,4350
XM14,2014-03-28 10:30,28,6565,6569,6547.5,6556.5,4435
XM14,2014-03-28 11:00,28,6556.5,6557.5,6550,6555.5,7764
XM14,2014-03-28 11:30,28,6555.5,6560,6552,6553.5,6593
XM14,2014-03-28 12:00,28,6554,6556.5,6544,6550,1379
XM14,2014-03-28 12:30,28,6549.5,6553,6545.5,6547.5,735
XM14,2014-03-28 13:00,28,6547,6547.5,6539.5,6544.5,1280
XM14,2014-03-28 13:30,28,6545,6549,6541,6546.5,607
XM14,2014-03-28 14:00,28,6547,6549,6542.5,6547,473
XM14,2014-03-28 14:30,28,6547.5,6549,6542,6544,604
XM14,2014-03-28 15:00,28,6544,6548,6544,6548,47
XM14,2014-03-28 15:30,28,6547.5,6547.5,6542.5,6545,117
XM14,2014-03-30 19:30,31,6569.5,6569.5,6567.5,6569.5,7
XM14,2014-03-30 20:00,31,6567,6567.5,6566,6566,13
XM14,2014-03-30 20:30,31,6567.5,6567.5,6561.5,6564,14
XM14,2014-03-30 21:00,31,6567,6567,6565.5,6565.5,5
XM14,2014-03-30 21:30,31,6563,6563,6562.5,6562.5,2
XM14,2014-03-30 22:00,31,6563.5,6570,6563.5,6569,18
XM14,2014-03-30 22:30,31,6569,6570,6569,6570,10
XM14,2014-03-30 23:00,31,6570,6570,6567,6567,5
XM14,2014-03-30 23:30,31,6566,6569.5,6565.5,6569.5,5
XM14,2014-03-31 00:00,31,6568,6568,6564.5,6565.5,10
XM14,2014-03-31 00:30,31,6569.5,6574,6569.5,6574,37
XM14,2014-03-31 01:00,31,6573.5,6575,6567,6569.5,345
XM14,2014-03-31 01:30,31,6570.5,6577.5,6569,6576.5,204
XM14,2014-03-31 02:00,31,6578.5,6601,6576,6600,8349
XM14,2014-03-31 02:30,31,6600.5,6602,6580,6587.5,3179
XM14,2014-03-31 03:00,31,6587.5,6591,6577,6577.5,2756
XM14,2014-03-31 03:30,31,6578,6588,6577,6583,4088
XM14,2014-03-31 04:00,31,6582.5,6588.5,6569,6571,3855
XM14,2014-03-31 04:30,31,6571,6576,6569.5,6576,2535
XM14,2014-03-31 05:00,31,6575.5,6589,6563,6565.5,3128
XM14,2014-03-31 05:30,31,6565,6567.5,6561,6566,2674
XM14,2014-03-31 06:00,31,6566,6572,6565,6570,2034
XM14,2014-03-31 06:30,31,6570.5,6578.5,6568.5,6576,2020
XM14,2014-03-31 07:00,31,6576,6581.5,6570.5,6572,1907
XM14,2014-03-31 07:30,31,6572,6579.5,6572,6579,2513
XM14,2014-03-31 08:00,31,6578.5,6580.5,6574,6575,3059
XM14,2014-03-31 08:30,31,6575,6579,6564.5,6570,6111
XM14,2014-03-31 09:00,31,6570,6574.5,6563.5,6565.5,5869
XM14,2014-03-31 09:30,31,6565.5,6567.5,6553,6556.5,6863
XM14,2014-03-31 10:00,31,6556,6557.5,6523,6543.5,26895
XM14,2014-03-31 10:30,31,6544,6554,6535.5,6552.5,16713
XM14,2014-03-31 11:00,31,6553,6568.5,6551.5,6565,2383
XM14,2014-03-31 11:30,31,6565.5,6568,6562,6566.5,637
XM14,2014-03-31 12:00,31,6566,6568,6563,6566.5,638
XM14,2014-03-31 12:30,31,6566,6567.5,6556.5,6558,500
XM14,2014-03-31 13:00,31,6559.5,6564,6558,6560,344
XM14,2014-03-31 13:30,31,6560,6563,6558.5,6561.5,311
XM14,2014-03-31 14:00,31,6561,6561,6556,6559.5,443
XM14,2014-03-31 14:30,31,6559.5,6563.5,6556,6560,883
XM14,2014-03-31 19:00,1,6553.5,6555,6546,6551.5,30
XM14,2014-03-31 19:30,1,6549,6555.5,6549,6555.5,2
XM14,2014-03-31 20:30,1,6557,6561.5,6554,6554,24
XM14,2014-03-31 21:00,1,6554,6556,6554,6554.5,25
XM14,2014-03-31 21:30,1,6555,6557,6554.5,6556.5,7
XM14,2014-03-31 22:00,1,6558,6561.5,6558,6561.5,15
XM14,2014-03-31 23:00,1,6558.5,6561.5,6558.5,6560.5,11
XM14,2014-03-31 23:30,1,6562,6562,6561.5,6561.5,4
XM14,2014-04-01 00:00,1,6562.5,6562.5,6560,6561.5,8
XM14,2014-04-01 00:30,1,6560,6563,6557,6562.5,32
XM14,2014-04-01 01:00,1,6564.5,6574,6564.5,6573.5,368
XM14,2014-04-01 01:30,1,6574,6575.5,6567.5,6573.5,393
XM14,2014-04-01 02:00,1,6573,6575,6552.5,6552.5,7402
XM14,2014-04-01 02:30,1,6552.5,6575.5,6551,6574,4580
XM14,2014-04-01 03:00,1,6574.5,6580,6562,6565.5,4028
XM14,2014-04-01 03:30,1,6565,6576,6565,6571.5,2224
XM14,2014-04-01 04:00,1,6571.5,6572,6562,6567.5,2639
XM14,2014-04-01 04:30,1,6567.5,6573,6550,6567.5,1556
XM14,2014-04-01 05:00,1,6568,6570.5,6562,6570.5,2272
XM14,2014-04-01 05:30,1,6570,6580,6569.5,6577,3543
XM14,2014-04-01 06:00,1,6577,6579.5,6573,6575.5,1584
XM14,2014-04-01 06:30,1,6575.5,6582.5,6573.5,6582,1607
XM14,2014-04-01 07:00,1,6582,6585,6579.5,6583,2452
XM14,2014-04-01 07:30,1,6583,6584,6575,6576,2752
XM14,2014-04-01 08:00,1,6577,6589.5,6577,6588,3075
XM14,2014-04-01 08:30,1,6587.5,6600.5,6585,6598,5516
XM14,2014-04-01 09:00,1,6599.5,6603,6592,6594.5,5416
XM14,2014-04-01 09:30,1,6595,6597.5,6586.5,6589.5,4061
XM14,2014-04-01 10:00,1,6590,6600,6582,6587.5,8166
XM14,2014-04-01 10:30,1,6587,6596.5,6583,6583.5,7696
XM14,2014-04-01 11:00,1,6583,6585.5,6577,6585,2203
XM14,2014-04-01 11:30,1,6585.5,6589.5,6585.5,6586.5,661
XM14,2014-04-01 12:00,1,6584.5,6589.5,6581,6589.5,445
XM14,2014-04-01 12:30,1,6588.5,6592,6585.5,6590.5,334
XM14,2014-04-01 13:00,1,6590.5,6594,6590,6592.5,159
XM14,2014-04-01 13:30,1,6593,6596,6589,6590.5,420
XM14,2014-04-01 14:00,1,6590.5,6594,6587.5,6593.5,374
XM14,2014-04-01 14:30,1,6594,6598,6591,6598,690
XM14,2014-04-01 19:00,2,6598,6599,6596,6596,9
XM14,2014-04-01 19:30,2,6599.5,6600,6596.5,6600,20
XM14,2014-04-01 20:00,2,6603,6611.5,6603,6609.5,33
XM14,2014-04-01 20:30,2,6606,6609,6606,6606,10
XM14,2014-04-01 21:00,2,6604,6605,6601,6603,7
XM14,2014-04-01 21:30,2,6602,6604.5,6602,6603,12
XM14,2014-04-01 22:00,2,6603.5,6606.5,6603.5,6606.5,6
XM14,2014-04-01 22:30,2,6604.5,6604.5,6601.5,6601.5,8
XM14,2014-04-01 23:00,2,6601.5,6601.5,6601,6601,8
XM14,2014-04-02 00:00,2,6600,6601.5,6599,6600,14
XM14,2014-04-02 00:30,2,6600,6603.5,6600,6603.5,19
XM14,2014-04-02 01:00,2,6603.5,6605.5,6602,6602,226
XM14,2014-04-02 01:30,2,6603,6607,6600,6604,183
XM14,2014-04-02 02:00,2,6598,6609.5,6584.5,6585.5,6662
XM14,2014-04-02 02:30,2,6586,6597.5,6583.5,6589.5,2657
XM14,2014-04-02 03:00,2,6589.5,6609.5,6585,6606,3599
XM14,2014-04-02 03:30,2,6606,6610.5,6590,6605.5,2682
XM14,2014-04-02 04:00,2,6605.5,6611.5,6599.5,6607.5,2738
XM14,2014-04-02 04:30,2,6607.5,6617.5,6606.5,6615,3283
XM14,2014-04-02 05:00,2,6615,6620,6607.5,6608.5,2962
XM14,2014-04-02 05:30,2,6608,6615,6605,6610.5,2135
XM14,2014-04-02 06:00,2,6611,6620,6610.5,6613,1599
XM14,2014-04-02 06:30,2,6612.5,6612.5,6594,6598.5,4122
XM14,2014-04-02 07:00,2,6598.5,6607,6597,6604.5,1708
XM14,2014-04-02 07:30,2,6604.5,6607.5,6599.5,6602,2666
XM14,2014-04-02 08:00,2,6601.5,6610.5,6598.5,6610.5,1779
XM14,2014-04-02 08:30,2,6610.5,6611.5,6601,6609,3900
XM14,2014-04-02 09:00,2,6609,6618,6607,6617,4354
XM14,2014-04-02 09:30,2,6617.5,6619,6610,6615.5,3248
XM14,2014-04-02 10:00,2,6615.5,6618.5,6605,6607.5,7788
XM14,2014-04-02 10:30,2,6607,6612,6602,6609,9195
XM14,2014-04-02 11:00,2,6610,6615.5,6607.5,6615,1618
XM14,2014-04-02 11:30,2,6615,6616,6613,6615,347
XM14,2014-04-02 12:00,2,6615,6615.5,6609.5,6610.5,472
XM14,2014-04-02 12:30,2,6610,6611,6606,6610,389
XM14,2014-04-02 13:00,2,6609.5,6616,6609,6614,531
XM14,2014-04-02 13:30,2,6613,6617,6611.5,6617,428
XM14,2014-04-02 14:00,2,6617,6620.5,6614,6620.5,605
XM14,2014-04-02 14:30,2,6620.5,6621.5,6613,6620.5,1298
XM14,2014-04-02 19:00,3,6616,6616,6604,6609.5,23
XM14,2014-04-02 19:30,3,6609,6613,6607.5,6613,17
XM14,2014-04-02 20:00,3,6612,6616,6612,6616,8
XM14,2014-04-02 20:30,3,6613.5,6615.5,6607.5,6607.5,7
XM14,2014-04-02 21:00,3,6612,6613,6612,6612,12
XM14,2014-04-02 22:00,3,6612,6612,6611.5,6611.5,3
XM14,2014-04-02 22:30,3,6612.5,6612.5,6612,6612,6
XM14,2014-04-02 23:00,3,6614.5,6614.5,6614.5,6614.5,1
XM14,2014-04-02 23:30,3,6611.5,6614.5,6611.5,6612.5,6
XM14,2014-04-03 00:00,3,6614,6615,6612,6615,13
XM14,2014-04-03 00:30,3,6613.5,6614,6612.5,6613,7
XM14,2014-04-03 01:00,3,6611.5,6618.5,6611,6618,126
XM14,2014-04-03 01:30,3,6618.5,6619,6616,6618,222
XM14,2014-04-03 02:00,3,6612.5,6615,6602,6613,6175
XM14,2014-04-03 02:30,3,6613.5,6615.5,6607,6611.5,2455
XM14,2014-04-03 03:00,3,6611.5,6628,6609,6627,3378
XM14,2014-04-03 03:30,3,6626.5,6627,6617,6619.5,1662
XM14,2014-04-03 04:00,3,6619.5,6620.5,6602,6603,2985
XM14,2014-04-03 04:30,3,6603.5,6607,6593.5,6601,3510
XM14,2014-04-03 05:00,3,6600.5,6606.5,6598,6601.5,1722
XM14,2014-04-03 05:30,3,6601.5,6605.5,6595.5,6603.5,1556
XM14,2014-04-03 06:00,3,6604,6609,6600,6607,1693
XM14,2014-04-03 06:30,3,6606.5,6613,6600.5,6605,3197
XM14,2014-04-03 07:00,3,6605,6606.5,6598,6606,1939
XM14,2014-04-03 07:30,3,6606,6618,6596,6602,7441
XM14,2014-04-03 08:00,3,6602.5,6620.5,6600,6617,4169
XM14,2014-04-03 08:30,3,6617.5,6622,6600,6615.5,4886
XM14,2014-04-03 09:00,3,6615.5,6618,6596.5,6597,4632
XM14,2014-04-03 09:30,3,6597.5,6610,6582.5,6592,6941
XM14,2014-04-03 10:00,3,6592,6600,6584.5,6586.5,6518
XM14,2014-04-03 10:30,3,6586.5,6600,6584.5,6594,8492
XM14,2014-04-03 11:00,3,6594,6598.5,6591,6595.5,847
XM14,2014-04-03 11:30,3,6595.5,6595.5,6590,6592,630
XM14,2014-04-03 12:00,3,6592,6597,6591.5,6597,303
XM14,2014-04-03 12:30,3,6596.5,6599.5,6594,6595.5,264
XM14,2014-04-03 13:00,3,6595.5,6597,6592.5,6593,263
XM14,2014-04-03 13:30,3,6593,6595.5,6586,6595.5,735
XM14,2014-04-03 14:00,3,6595,6603,6593.5,6602,583
XM14,2014-04-03 14:30,3,6602.5,6607.5,6602,6604,1090
XM14,2014-04-03 19:00,4,6610.5,6613,6605,6610.5,84
XM14,2014-04-03 19:30,4,6609.5,6610.5,6609,6609,9
XM14,2014-04-03 20:00,4,6610,6610.5,6610,6610.5,3
XM14,2014-04-03 20:30,4,6608.5,6608.5,6607.5,6608.5,12
XM14,2014-04-03 21:00,4,6608,6608.5,6608,6608.5,8
XM14,2014-04-03 21:30,4,6608.5,6608.5,6606.5,6606.5,4
XM14,2014-04-03 22:00,4,6608,6608,6608,6608,15
XM14,2014-04-03 22:30,4,6608.5,6610.5,6608,6608,49
XM14,2014-04-03 23:00,4,6609.5,6610,6609.5,6609.5,4
XM14,2014-04-03 23:30,4,6609.5,6609.5,6608.5,6608.5,3
XM14,2014-04-04 00:00,4,6608.5,6609.5,6608,6609.5,28
XM14,2014-04-04 00:30,4,6610,6610.5,6608,6608,38
XM14,2014-04-04 01:00,4,6607.5,6609,6604.5,6606,125
XM14,2014-04-04 01:30,4,6606,6607,6602.5,6602.5,96
XM14,2014-04-04 02:00,4,6609,6619.5,6605.5,6618.5,5991
XM14,2014-04-04 02:30,4,6618.5,6623.5,6615,6621.5,2078
XM14,2014-04-04 03:00,4,6621.5,6624,6617,6618.5,2022
XM14,2014-04-04 03:30,4,6618,6626,6617.5,6618.5,1973
XM14,2014-04-04 04:00,4,6619,6624,6614.5,6623,1542
XM14,2014-04-04 04:30,4,6622.5,6623.5,6617.5,6618.5,1753
XM14,2014-04-04 05:00,4,6618.5,6630,6618,6626.5,2132
XM14,2014-04-04 05:30,4,6626.5,6627,6615.5,6615.5,2342
XM14,2014-04-04 06:00,4,6615.5,6621,6615.5,6617,1505
XM14,2014-04-04 06:30,4,6617.5,6626,6617.5,6624,959
XM14,2014-04-04 07:00,4,6623.5,6628.5,6610,6626,2725
XM14,2014-04-04 07:30,4,6623,6633,6614.5,6631.5,7224
XM14,2014-04-04 08:00,4,6631.5,6633,6622.5,6632,3878
XM14,2014-04-04 08:30,4,6632,6635.5,6618,6633.5,9179
XM14,2014-04-04 09:00,4,6632.5,6651.5,6620,6644,11257
XM14,2014-04-04 09:30,4,6644.5,6653.5,6640.5,6645,6392
XM14,2014-04-04 10:00,4,6645,6645,6629.5,6637,10355
XM14,2014-04-04 10:30,4,6636,6644.5,6619.5,6628.5,9706
XM14,2014-04-04 11:00,4,6628.5,6628.5,6609,6620.5,4369
XM14,2014-04-04 11:30,4,6620.5,6626,6613,6616,1717
XM14,2014-04-04 12:00,4,6615,6621.5,6608.5,6614.5,1074
XM14,2014-04-04 12:30,4,6614,6619,6610.5,6613.5,796
XM14,2014-04-04 13:00,4,6614,6617,6606.5,6607.5,975
XM14,2014-04-04 13:30,4,6607,6609,6592,6600,1207
XM14,2014-04-04 14:00,4,6600.5,6608,6592,6605,597
XM14,2014-04-04 14:30,4,6604.5,6605,6597,6601.5,853
XM14,2014-04-06 21:30,7,6596,6598.5,6596,6597.5,30
XM14,2014-04-06 22:00,7,6595.5,6595.5,6593.5,6594,13
XM14,2014-04-06 22:30,7,6593.5,6594.5,6587.5,6594,52
XM14,2014-04-06 23:30,7,6594,6594,6591.5,6593.5,21
XM14,2014-04-07 00:00,7,6593,6594.5,6590.5,6592,47
XM14,2014-04-07 00:30,7,6592,6596,6592,6594,66
XM14,2014-04-07 01:00,7,6595,6600,6589,6592,444
XM14,2014-04-07 01:30,7,6592,6593,6580.5,6583.5,489
XM14,2014-04-07 02:00,7,6593,6601.5,6584.5,6586,9782
XM14,2014-04-07 02:30,7,6586,6594,6582.5,6588.5,4885
XM14,2014-04-07 03:00,7,6588,6607.5,6585.5,6607,4183
XM14,2014-04-07 03:30,7,6607,6609.5,6606,6607,2502
XM14,2014-04-07 04:00,7,6607,6620,6607,6617.5,3698
XM14,2014-04-07 04:30,7,6618,6619,6604.5,6608,4529
XM14,2014-04-07 05:00,7,6608,6615,6597,6598,4385
XM14,2014-04-07 05:30,7,6598,6606.5,6588,6606.5,3961
XM14,2014-04-07 06:00,7,6605.5,6606.5,6587,6593,3420
XM14,2014-04-07 06:30,7,6592.5,6596.5,6586,6590.5,1961
XM14,2014-04-07 07:00,7,6590.5,6591.5,6583,6588,2579
XM14,2014-04-07 07:30,7,6588.5,6597.5,6586.5,6595.5,2214
XM14,2014-04-07 08:00,7,6595.5,6599.5,6584.5,6587,3242
XM14,2014-04-07 08:30,7,6587,6590,6565,6576,9943
XM14,2014-04-07 09:00,7,6576.5,6582,6565,6568,8033
XM14,2014-04-07 09:30,7,6568,6573.5,6559.5,6561.5,6270
XM14,2014-04-07 10:00,7,6562,6572,6558.5,6564.5,10952
XM14,2014-04-07 10:30,7,6565,6572,6542.5,6543,11678
XM14,2014-04-07 11:00,7,6543,6545,6533,6538.5,3577
XM14,2014-04-07 11:30,7,6538.5,6546,6537,6545,811
XM14,2014-04-07 12:00,7,6545,6545.5,6534,6540,1014
XM14,2014-04-07 12:30,7,6539.5,6540.5,6533.5,6535.5,766
XM14,2014-04-07 13:00,7,6535,6538.5,6530.5,6534,678
XM14,2014-04-07 13:30,7,6534.5,6548.5,6531,6544,654
XM14,2014-04-07 14:00,7,6544,6554.5,6540.5,6554,813
XM14,2014-04-07 14:30,7,6554.5,6554.5,6540.5,6540.5,1132
XM14,2014-04-07 19:00,8,6543,6550,6542.5,6550,33
XM14,2014-04-07 19:30,8,6543,6546,6540.5,6546,16
XM14,2014-04-07 20:00,8,6544,6547,6543,6546.5,16
XM14,2014-04-07 20:30,8,6546.5,6551.5,6546.5,6551.5,7
XM14,2014-04-07 21:00,8,6551.5,6553,6549,6551,36
XM14,2014-04-07 21:30,8,6549.5,6552.5,6549.5,6552.5,7
XM14,2014-04-07 22:00,8,6552.5,6552.5,6548,6550.5,23
XM14,2014-04-07 22:30,8,6551.5,6557.5,6551.5,6555,17
XM14,2014-04-07 23:00,8,6554,6554,6549,6549,6
XM14,2014-04-07 23:30,8,6548.5,6552.5,6548.5,6552.5,9
XM14,2014-04-08 00:00,8,6551.5,6555.5,6551.5,6552,19
XM14,2014-04-08 00:30,8,6552,6556,6550.5,6555,105
XM14,2014-04-08 01:00,8,6556,6560,6552.5,6560,450
XM14,2014-04-08 01:30,8,6560.5,6565,6558,6560.5,574
XM14,2014-04-08 02:00,8,6560,6568.5,6552.5,6553.5,9884
XM14,2014-04-08 02:30,8,6553.5,6564,6545.5,6557,4539
XM14,2014-04-08 03:00,8,6557,6560,6548.5,6552.5,3003
XM14,2014-04-08 03:30,8,6552,6553.5,6539,6541,3030
XM14,2014-04-08 04:00,8,6540.5,6544.5,6533.5,6537,4634
XM14,2014-04-08 04:30,8,6537.5,6540.5,6521,6523.5,5572
XM14,2014-04-08 05:00,8,6524,6524,6509,6510,6754
XM14,2014-04-08 05:30,8,6510,6510,6492.5,6499.5,6129
XM14,2014-04-08 06:00,8,6500,6505,6494.5,6503,4855
XM14,2014-04-08 06:30,8,6503.5,6511,6500,6509.5,2846
XM14,2014-04-08 07:00,8,6509.5,6515.5,6507.5,6507.5,3262
XM14,2014-04-08 07:30,8,6507.5,6515.5,6500,6506.5,2737
XM14,2014-04-08 08:00,8,6506.5,6511,6502,6503,2660
XM14,2014-04-08 08:30,8,6502.5,6518,6501.5,6510.5,6193
XM14,2014-04-08 09:00,8,6511,6518,6495.5,6495.5,6736
XM14,2014-04-08 09:30,8,6495.5,6520.5,6495,6517.5,5368
XM14,2014-04-08 10:00,8,6517,6535,6517,6529.5,10975
XM14,2014-04-08 10:30,8,6529,6537.5,6527,6533.5,11534
XM14,2014-04-08 11:00,8,6533.5,6538,6530,6534.5,1628
XM14,2014-04-08 11:30,8,6534.5,6535,6528,6531,709
XM14,2014-04-08 12:00,8,6532,6542.5,6531.5,6539.5,536
XM14,2014-04-08 12:30,8,6540,6541,6535,6539,483
XM14,2014-04-08 13:00,8,6539,6539,6523.5,6526.5,650
XM14,2014-04-08 13:30,8,6526.5,6532,6523.5,6530,294
XM14,2014-04-08 14:00,8,6530,6534,6524.5,6532.5,332
XM14,2014-04-08 14:30,8,6532.5,6536.5,6530,6530,624
XM14,2014-04-08 19:00,9,6531.5,6541.5,6531.5,6540.5,25
XM14,2014-04-08 19:30,9,6540.5,6540.5,6534.5,6535,50
XM14,2014-04-08 20:00,9,6535.5,6541,6534.5,6540,24
XM14,2014-04-08 20:30,9,6540.5,6542,6537.5,6539,22
XM14,2014-04-08 21:00,9,6539.5,6541,6539,6539,26
XM14,2014-04-08 21:30,9,6539,6539,6539,6539,8
XM14,2014-04-08 22:00,9,6540.5,6544,6540.5,6543.5,30
XM14,2014-04-08 22:30,9,6543.5,6543.5,6540,6540,38
XM14,2014-04-08 23:00,9,6542,6542,6538.5,6538.5,8
XM14,2014-04-08 23:30,9,6540,6540,6539,6539.5,13
XM14,2014-04-09 00:00,9,6541,6542,6540,6542,28
XM14,2014-04-09 00:30,9,6541,6541.5,6535,6535.5,64
XM14,2014-04-09 01:00,9,6537,6551.5,6537,6549.5,609
XM14,2014-04-09 01:30,9,6549.5,6554,6549.5,6553.5,451
XM14,2014-04-09 02:00,9,6552.5,6567,6547.5,6566.5,7868
XM14,2014-04-09 02:30,9,6567,6568,6558,6566.5,3211
XM14,2014-04-09 03:00,9,6566.5,6589.5,6566.5,6587.5,6472
XM14,2014-04-09 03:30,9,6588,6594,6585,6586.5,3874
XM14,2014-04-09 04:00,9,6586.5,6589.5,6580.5,6581,3854
XM14,2014-04-09 04:30,9,6581,6590,6580.5,6587.5,2660
XM14,2014-04-09 05:00,9,6587.5,6589.5,6580.5,6584.5,2360
XM14,2014-04-09 05:30,9,6585,6593,6584,6587.5,2258
XM14,2014-04-09 06:00,9,6587.5,6592,6580,6581.5,2990
XM14,2014-04-09 06:30,9,6581.5,6591,6580.5,6590.5,2472
XM14,2014-04-09 07:00,9,6591,6591,6585.5,6586.5,1920
XM14,2014-04-09 07:30,9,6587,6601,6586,6600,2911
XM14,2014-04-09 08:00,9,6600,6602.5,6580,6598.5,2914
XM14,2014-04-09 08:30,9,6598.5,6600,6577,6582,7234
XM14,2014-04-09 09:00,9,6581.5,6586,6574.5,6584.5,5124
XM14,2014-04-09 09:30,9,6585.5,6593.5,6580,6586,4747
XM14,2014-04-09 10:00,9,6586,6589,6575.5,6576.5,8582
XM14,2014-04-09 10:30,9,6576,6587,6574.5,6584.5,8165
XM14,2014-04-09 11:00,9,6585,6590,6581,6588.5,1354
XM14,2014-04-09 11:30,9,6588,6590.5,6585.5,6587,550
XM14,2014-04-09 12:00,9,6587.5,6590,6586,6586,278
XM14,2014-04-09 12:30,9,6585,6586,6580,6580,511
XM14,2014-04-09 13:00,9,6581,6610,6581,6605,2117
XM14,2014-04-09 13:30,9,6605.5,6608.5,6594.5,6597,710
XM14,2014-04-09 14:00,9,6596,6605,6595.5,6601.5,282
XM14,2014-04-09 14:30,9,6602,6612.5,6602,6610.5,987
XM14,2014-04-09 19:00,10,6610.5,6612,6601,6605.5,30
XM14,2014-04-09 19:30,10,6604,6604,6603.5,6603.5,3
XM14,2014-04-09 20:00,10,6605,6605,6605,6605,2
XM14,2014-04-09 20:30,10,6605.5,6605.5,6603.5,6605,7
XM14,2014-04-09 21:00,10,6600,6600,6595,6595.5,11
XM14,2014-04-09 21:30,10,6597,6597,6597,6597,1
XM14,2014-04-09 22:00,10,6598,6598.5,6596.5,6596.5,9
XM14,2014-04-09 22:30,10,6595,6595,6593,6593,4
XM14,2014-04-09 23:00,10,6596.5,6598.5,6593.5,6595.5,22
XM14,2014-04-09 23:30,10,6594,6596,6594,6596,2
XM14,2014-04-10 00:00,10,6598.5,6600,6598.5,6599,4
XM14,2014-04-10 00:30,10,6598,6603,6598,6601,79
XM14,2014-04-10 01:00,10,6601,6606.5,6600,6606.5,213
XM14,2014-04-10 01:30,10,6607,6608,6599.5,6601.5,222
XM14,2014-04-10 02:00,10,6603.5,6628,6600.5,6628,8293
XM14,2014-04-10 02:30,10,6627.5,6635,6626,6630.5,4461
XM14,2014-04-10 03:00,10,6630.5,6632,6619,6619,3078
XM14,2014-04-10 03:30,10,6619,6621.5,6601,6604.5,4650
XM14,2014-04-10 04:00,10,6604,6604,6567,6580,9677
XM14,2014-04-10 04:30,10,6580,6583,6566.5,6579,5741
XM14,2014-04-10 05:00,10,6579.5,6591.5,6577,6591,3276
XM14,2014-04-10 05:30,10,6591,6600,6585,6594.5,4379
XM14,2014-04-10 06:00,10,6594.5,6613,6593,6611.5,4686
XM14,2014-04-10 06:30,10,6611.5,6616.5,6606.5,6608,3161
XM14,2014-04-10 07:00,10,6608,6612.5,6593,6600.5,3608
XM14,2014-04-10 07:30,10,6601,6609.5,6599,6605,3031
XM14,2014-04-10 08:00,10,6605.5,6612.5,6605,6610.5,3730
XM14,2014-04-10 08:30,10,6611,6615,6602.5,6609,5810
XM14,2014-04-10 09:00,10,6609,6613,6597.5,6606.5,4735
XM14,2014-04-10 09:30,10,6606.5,6607,6586,6586.5,5261
XM14,2014-04-10 10:00,10,6586,6595,6578.5,6582.5,9795
XM14,2014-04-10 10:30,10,6582,6602,6581.5,6594.5,9888
XM14,2014-04-10 11:00,10,6594,6596.5,6565,6571,3508
XM14,2014-04-10 11:30,10,6571,6573,6561.5,6561.5,1063
XM14,2014-04-10 12:00,10,6561,6564.5,6538,6543.5,2337
XM14,2014-04-10 12:30,10,6543.5,6555.5,6542,6553.5,1229
XM14,2014-04-10 13:00,10,6553.5,6558.5,6544,6544,539
XM14,2014-04-10 13:30,10,6544,6544.5,6532,6536,1103
XM14,2014-04-10 14:00,10,6535.5,6536,6513,6521,1723
XM14,2014-04-10 14:30,10,6521.5,6535,6519.5,6523,1816
XM14,2014-04-10 19:00,11,6523.5,6540,6523.5,6540,86
XM14,2014-04-10 19:30,11,6538,6538,6532,6532,7
XM14,2014-04-10 20:00,11,6533,6536,6529.5,6535.5,8
XM14,2014-04-10 20:30,11,6536.5,6540.5,6535.5,6536,16
XM14,2014-04-10 21:00,11,6535,6539.5,6535,6539,8
XM14,2014-04-10 21:30,11,6539.5,6539.5,6537,6538.5,6
XM14,2014-04-10 22:00,11,6536.5,6536.5,6530,6530,25
XM14,2014-04-10 22:30,11,6530.5,6537,6530.5,6536,25
XM14,2014-04-10 23:00,11,6530,6530,6530,6530,1
XM14,2014-04-10 23:30,11,6530.5,6535,6528.5,6535,17
XM14,2014-04-11 00:00,11,6532,6532.5,6532,6532,4
XM14,2014-04-11 00:30,11,6532,6532.5,6530.5,6532.5,71
XM14,2014-04-11 01:00,11,6533,6544.5,6532.5,6543.5,474
XM14,2014-04-11 01:30,11,6543.5,6544,6532.5,6533,301
XM14,2014-04-11 02:00,11,6540,6544,6528.5,6538.5,9553
XM14,2014-04-11 02:30,11,6538.5,6547,6524,6530,6608
XM14,2014-04-11 03:00,11,6530,6530,6513,6521.5,5688
XM14,2014-04-11 03:30,11,6521.5,6524,6514,6515,3407
XM14,2014-04-11 04:00,11,6515,6518,6501,6511,6576
XM14,2014-04-11 04:30,11,6511,6511.5,6497,6508.5,3787
XM14,2014-04-11 05:00,11,6508.5,6510.5,6502.5,6508.5,3392
XM14,2014-04-11 05:30,11,6508.5,6514,6504.5,6512,3579
XM14,2014-04-11 06:00,11,6512.5,6520,6498.5,6502.5,6113
XM14,2014-04-11 06:30,11,6502.5,6512.5,6496,6509,5009
XM14,2014-04-11 07:00,11,6510,6516.5,6502.5,6504,3885
XM14,2014-04-11 07:30,11,6504.5,6508.5,6497.5,6498.5,4818
XM14,2014-04-11 08:00,11,6498,6510,6483.5,6490,5569
XM14,2014-04-11 08:30,11,6490,6499.5,6486,6493,10192
XM14,2014-04-11 09:00,11,6493,6498,6485.5,6495,6989
XM14,2014-04-11 09:30,11,6495,6518.5,6490,6511.5,9304
XM14,2014-04-11 10:00,11,6511.5,6520,6490,6508.5,11506
XM14,2014-04-11 10:30,11,6509,6511.5,6498.5,6503,10869
XM14,2014-04-11 11:00,11,6502.5,6510.5,6501,6506.5,1297
XM14,2014-04-11 11:30,11,6507.5,6510,6504,6506,604
XM14,2014-04-11 12:00,11,6506,6507.5,6496.5,6498,534
XM14,2014-04-11 12:30,11,6497.5,6506.5,6493,6496.5,475
XM14,2014-04-11 13:00,11,6496.5,6502.5,6487.5,6489.5,714
XM14,2014-04-11 13:30,11,6489,6491,6476.5,6484.5,999
XM14,2014-04-11 14:00,11,6483,6494,6476.5,6490,559
XM14,2014-04-11 14:30,11,6489.5,6495,6475,6475,819
XM14,2014-04-13 19:00,14,6472,6478,6460.5,6476,72
XM14,2014-04-13 19:30,14,6476,6477,6472,6472,16
XM14,2014-04-13 20:00,14,6472,6475.5,6470,6473,14
XM14,2014-04-13 20:30,14,6476,6482,6475,6480.5,25
XM14,2014-04-13 21:00,14,6479,6479,6475,6475,13
XM14,2014-04-13 21:30,14,6475.5,6476,6467,6476,61
XM14,2014-04-13 22:00,14,6476,6476,6469,6470,33
XM14,2014-04-13 22:30,14,6472.5,6472.5,6470.5,6471.5,3
XM14,2014-04-13 23:30,14,6472.5,6473.5,6470,6471.5,20
XM14,2014-04-14 00:00,14,6471.5,6471.5,6468,6470,22
XM14,2014-04-14 00:30,14,6470.5,6471,6470,6471,43
XM14,2014-04-14 01:00,14,6471,6474,6468,6468.5,434
XM14,2014-04-14 01:30,14,6468.5,6474,6467.5,6472,193
XM14,2014-04-14 02:00,14,6480,6504.5,6476,6504,8100
XM14,2014-04-14 02:30,14,6503.5,6506,6487.5,6490,3951
XM14,2014-04-14 03:00,14,6489.5,6490.5,6466.5,6476.5,6035
XM14,2014-04-14 03:30,14,6476.5,6481,6467,6475,4135
XM14,2014-04-14 04:00,14,6475,6475,6453,6456,4919
XM14,2014-04-14 04:30,14,6456,6469.5,6450,6467,3711
XM14,2014-04-14 05:00,14,6467,6479.5,6464,6479.5,3559
XM14,2014-04-14 05:30,14,6479,6494,6479,6493.5,2970
XM14,2014-04-14 06:00,14,6493.5,6494,6480.5,6482.5,1996
XM14,2014-04-14 06:30,14,6482,6494,6480.5,6493.5,1785
XM14,2014-04-14 07:00,14,6493.5,6521,6490,6518.5,4873
XM14,2014-04-14 07:30,14,6518.5,6523.5,6500,6505.5,4732
XM14,2014-04-14 08:00,14,6505.5,6512.5,6504,6509.5,3069
XM14,2014-04-14 08:30,14,6510,6513.5,6495,6500,6737
XM14,2014-04-14 09:00,14,6499.5,6513.5,6495,6501.5,5584
XM14,2014-04-14 09:30,14,6502,6520.5,6501,6519.5,4240
XM14,2014-04-14 10:00,14,6519,6525.5,6509,6523,9921
XM14,2014-04-14 10:30,14,6523,6532,6517,6518,7691
XM14,2014-04-14 11:00,14,6518.5,6524.5,6515.5,6524,939
XM14,2014-04-14 11:30,14,6524,6526.5,6522.5,6525,914
XM14,2014-04-14 12:00,14,6525,6525,6515.5,6516,521
XM14,2014-04-14 12:30,14,6516,6523.5,6513.5,6514,623
XM14,2014-04-14 13:00,14,6513.5,6518,6507,6508.5,436
XM14,2014-04-14 13:30,14,6508.5,6512,6505,6507.5,477
XM14,2014-04-14 14:00,14,6507.5,6507.5,6490,6502,1226
XM14,2014-04-14 14:30,14,6502,6522.5,6502,6521,1152
XM14,2014-04-14 15:00,14,6521.5,6521.5,6521.5,6521.5,1
XM14,2014-04-14 19:00,15,6524.5,6525,6520.5,6525,18
XM14,2014-04-14 19:30,15,6525,6525,6524,6524,12
XM14,2014-04-14 20:00,15,6525,6531.5,6525,6527.5,41
XM14,2014-04-14 20:30,15,6525.5,6525.5,6524.5,6525,10
XM14,2014-04-14 21:00,15,6525,6526,6524.5,6526,7
XM14,2014-04-14 21:30,15,6528.5,6529.5,6528.5,6529.5,8
XM14,2014-04-14 22:00,15,6529.5,6532,6527.5,6527.5,23
XM14,2014-04-14 22:30,15,6530,6530.5,6527.5,6527.5,6
XM14,2014-04-14 23:00,15,6527,6527.5,6527,6527.5,2
XM14,2014-04-14 23:30,15,6527,6530,6527,6529,28
XM14,2014-04-15 00:00,15,6528,6528,6527,6528,24
XM14,2014-04-15 00:30,15,6527,6530,6525,6527.5,57
XM14,2014-04-15 01:00,15,6527,6527.5,6522.5,6522.5,172
XM14,2014-04-15 01:30,15,6522.5,6525,6522.5,6524.5,178
XM14,2014-04-15 02:00,15,6523.5,6541.5,6513,6518.5,10043
XM14,2014-04-15 02:30,15,6519,6525.5,6511.5,6522.5,2901
XM14,2014-04-15 03:00,15,6522.5,6530,6509,6518.5,3773
XM14,2014-04-15 03:30,15,6519,6519,6510,6512,2254
XM14,2014-04-15 04:00,15,6512,6518,6498.5,6501.5,3936
XM14,2014-04-15 04:30,15,6501.5,6510,6498,6508.5,2674
XM14,2014-04-15 05:00,15,6508,6516.5,6505.5,6512.5,2292
XM14,2014-04-15 05:30,15,6512,6526,6510.5,6519,3181
XM14,2014-04-15 06:00,15,6519,6538,6516.5,6532,3240
XM14,2014-04-15 06:30,15,6532,6533,6526.5,6532,2389
XM14,2014-04-15 07:00,15,6532,6537,6520,6529.5,2826
XM14,2014-04-15 07:30,15,6528,6528.5,6519,6524.5,3671
XM14,2014-04-15 08:00,15,6524.5,6527.5,6521.5,6523,2130
XM14,2014-04-15 08:30,15,6522.5,6534.5,6516,6530,6753
XM14,2014-04-15 09:00,15,6529.5,6532,6488.5,6492,11660
XM14,2014-04-15 09:30,15,6491.5,6506.5,6481.5,6494,9215
XM14,2014-04-15 10:00,15,6493.5,6493.5,6479,6488,12288
XM14,2014-04-15 10:30,15,6487.5,6494.5,6464,6468.5,11198
XM14,2014-04-15 11:00,15,6468,6468,6456,6467,1975
XM14,2014-04-15 11:30,15,6465.5,6469,6455,6455,810
XM14,2014-04-15 12:00,15,6455,6472.5,6452,6472.5,1078
XM14,2014-04-15 12:30,15,6472,6490.5,6470,6487,1178
XM14,2014-04-15 13:00,15,6489,6501,6488,6492.5,1464
XM14,2014-04-15 13:30,15,6492.5,6513,6492,6504.5,1229
XM14,2014-04-15 14:00,15,6504,6517,6500.5,6512.5,854
XM14,2014-04-15 14:30,15,6512.5,6519.5,6505.5,6515,1135
XM14,2014-04-15 19:00,16,6509.5,6529.5,6509.5,6529.5,74
XM14,2014-04-15 19:30,16,6530,6532.5,6530,6530,27
XM14,2014-04-15 20:00,16,6529.5,6531,6527.5,6531,20
XM14,2014-04-15 20:30,16,6532,6535,6532,6534,11
XM14,2014-04-15 21:00,16,6535,6537.5,6535,6535,32
XM14,2014-04-15 21:30,16,6536.5,6538,6535.5,6536.5,38
XM14,2014-04-15 22:00,16,6537.5,6541,6537.5,6539.5,54
XM14,2014-04-15 22:30,16,6539.5,6539.5,6537,6537,6
XM14,2014-04-15 23:30,16,6537,6539,6537,6539,5
XM14,2014-04-16 00:00,16,6540,6540,6539,6539,5
XM14,2014-04-16 00:30,16,6539,6542,6538.5,6541.5,161
XM14,2014-04-16 01:00,16,6541.5,6548,6531.5,6533,888
XM14,2014-04-16 01:30,16,6534,6538.5,6532,6535.5,215
XM14,2014-04-16 02:00,16,6535.5,6546,6530.5,6533,9971
XM14,2014-04-16 02:30,16,6533,6536,6523.5,6528,4788
XM14,2014-04-16 03:00,16,6528.5,6534,6517,6517,2719
XM14,2014-04-16 03:30,16,6517,6525,6513,6516,3646
XM14,2014-04-16 04:00,16,6516,6525,6512,6519.5,4756
XM14,2014-04-16 04:30,16,6519,6525,6500,6510.5,4148
XM14,2014-04-16 05:00,16,6510.5,6519.5,6509.5,6514.5,2055
XM14,2014-04-16 05:30,16,6514,6516.5,6506.5,6506.5,2279
XM14,2014-04-16 06:00,16,6506.5,6522,6505.5,6520,3778
XM14,2014-04-16 06:30,16,6519.5,6530,6510,6522,3925
XM14,2014-04-16 07:00,16,6522,6528.5,6510,6527,2325
XM14,2014-04-16 07:30,16,6528,6528.5,6517,6522.5,2848
XM14,2014-04-16 08:00,16,6522.5,6531.5,6518.5,6531,3081
XM14,2014-04-16 08:30,16,6530.5,6534.5,6512.5,6520.5,7654
XM14,2014-04-16 09:00,16,6521,6525.5,6514.5,6521,5083
XM14,2014-04-16 09:30,16,6521.5,6531.5,6518.5,6524,5592
XM14,2014-04-16 10:00,16,6524,6539.5,6519.5,6538,8750
XM14,2014-04-16 10:30,16,6537.5,6539.5,6525,6534.5,10215
XM14,2014-04-16 11:00,16,6534.5,6546.5,6534,6541,1876
XM14,2014-04-16 11:30,16,6541,6542.5,6528,6528,917
XM14,2014-04-16 12:00,16,6528.5,6532.5,6522.5,6530,580
XM14,2014-04-16 12:30,16,6529.5,6530.5,6522.5,6530,433
XM14,2014-04-16 13:00,16,6530.5,6533,6524.5,6529.5,385
XM14,2014-04-16 13:30,16,6529.5,6544,6529,6544,538
XM14,2014-04-16 14:00,16,6544.5,6548.5,6541.5,6546.5,697
XM14,2014-04-16 14:30,16,6546.5,6556,6544.5,6556,1085
XM14,2014-04-16 19:00,17,6536.5,6539,6535,6536,31
XM14,2014-04-16 20:00,17,6541,6542,6541,6542,3
XM14,2014-04-16 20:30,17,6538.5,6538.5,6537.5,6537.5,4
XM14,2014-04-16 21:00,17,6536,6536,6536,6536,4
XM14,2014-04-16 21:30,17,6535.5,6535.5,6535,6535,6
XM14,2014-04-16 22:00,17,6533.5,6534.5,6533,6534.5,9
XM14,2014-04-16 22:30,17,6533.5,6533.5,6531.5,6531.5,2
XM14,2014-04-16 23:00,17,6530.5,6530.5,6530.5,6530.5,1
XM14,2014-04-16 23:30,17,6534,6534,6534,6534,5
XM14,2014-04-17 00:00,17,6533.5,6535,6533.5,6535,15
XM14,2014-04-17 00:30,17,6535.5,6536,6531,6534,37
XM14,2014-04-17 01:00,17,6533.5,6535,6523,6535,347
XM14,2014-04-17 01:30,17,6532.5,6535,6529,6530,156
XM14,2014-04-17 02:00,17,6536.5,6537.5,6515.5,6518.5,5322
XM14,2014-04-17 02:30,17,6518.5,6534,6511,6529,4135
XM14,2014-04-17 03:00,17,6529.5,6530,6511.5,6524.5,3469
XM14,2014-04-17 03:30,17,6524,6526,6515,6515,1734
XM14,2014-04-17 04:00,17,6515,6525.5,6500,6519.5,8514
XM14,2014-04-17 04:30,17,6519,6520.5,6514,6516,3761
XM14,2014-04-17 05:00,17,6516,6529.5,6515,6525,3323
XM14,2014-04-17 05:30,17,6525,6533,6523,6528,1784
XM14,2014-04-17 06:00,17,6529,6538.5,6528.5,6534.5,2167
XM14,2014-04-17 06:30,17,6534.5,6544.5,6534.5,6537.5,2125
XM14,2014-04-17 07:00,17,6537.5,6559,6534,6553,4652
XM14,2014-04-17 07:30,17,6553,6565,6552,6560.5,5400
XM14,2014-04-17 08:00,17,6561,6562,6553,6556.5,4060
XM14,2014-04-17 08:30,17,6556.5,6564.5,6552.5,6556.5,5602
XM14,2014-04-17 09:00,17,6556.5,6575.5,6554.5,6575.5,7242
XM14,2014-04-17 09:30,17,6576,6578,6560,6572,4532
XM14,2014-04-17 10:00,17,6572,6580,6560,6576,7705
XM14,2014-04-17 10:30,17,6575.5,6578.5,6566.5,6570,7013
XM14,2014-04-17 11:00,17,6569.5,6574,6564.5,6573,1327
XM14,2014-04-17 11:30,17,6573.5,6580,6571,6579.5,638
XM14,2014-04-17 12:00,17,6579.5,6593.5,6578.5,6591.5,981
XM14,2014-04-17 12:30,17,6592,6597,6591.5,6596,547
XM14,2014-04-17 13:00,17,6596,6602,6595,6599.5,325
XM14,2014-04-17 13:30,17,6599.5,6600.5,6594,6594.5,380
XM14,2014-04-17 14:00,17,6595,6606,6594,6604.5,235
XM14,2014-04-17 14:30,17,6604,6605,6597.5,6600.5,625
XM14,2014-04-21 19:00,22,6609,6610,6602.5,6602.5,78
XM14,2014-04-21 19:30,22,6603,6603,6601,6601,19
XM14,2014-04-21 20:00,22,6602.5,6605,6600,6601.5,41
XM14,2014-04-21 20:30,22,6602,6603.5,6601.5,6602.5,54
XM14,2014-04-21 21:00,22,6602.5,6602.5,6601,6601,7
XM14,2014-04-21 21:30,22,6602,6602,6602,6602,13
XM14,2014-04-21 22:00,22,6602.5,6604.5,6602.5,6604.5,13
XM14,2014-04-21 22:30,22,6604,6604.5,6603,6604.5,8
XM14,2014-04-21 23:00,22,6604,6604,6603,6603,11
XM14,2014-04-22 00:00,22,6602.5,6605,6601.5,6604,42
XM14,2014-04-22 00:30,22,6604,6605.5,6602,6603,91
XM14,2014-04-22 01:00,22,6603,6603,6596,6596.5,489
XM14,2014-04-22 01:30,22,6597,6605,6595.5,6604,566
XM14,2014-04-22 02:00,22,6608.5,6634.5,6605,6631.5,13374
XM14,2014-04-22 02:30,22,6631.5,6640,6626,6629,7503
XM14,2014-04-22 03:00,22,6629,6639.5,6627,6636.5,3997
XM14,2014-04-22 03:30,22,6636,6636.5,6627.5,6628.5,2012
XM14,2014-04-22 04:00,22,6628.5,6639,6625.5,6633.5,3121
XM14,2014-04-22 04:30,22,6633.5,6641,6633.5,6635,2169
XM14,2014-04-22 05:00,22,6635,6645.5,6632.5,6642.5,3635
XM14,2014-04-22 05:30,22,6643,6649,6634,6639,2872
XM14,2014-04-22 06:00,22,6639,6647.5,6634,6645,1941
XM14,2014-04-22 06:30,22,6644.5,6645.5,6634,6641,2110
XM14,2014-04-22 07:00,22,6641,6644,6630,6639,2053
XM14,2014-04-22 07:30,22,6639,6649.5,6634,6649,2054
XM14,2014-04-22 08:00,22,6649.5,6652,6634,6647.5,3841
XM14,2014-04-22 08:30,22,6647.5,6650.5,6639.5,6649,4745
XM14,2014-04-22 09:00,22,6649,6657,6646,6648.5,6942
XM14,2014-04-22 09:30,22,6649,6651,6639.5,6641.5,5543
XM14,2014-04-22 10:00,22,6640.5,6650,6628.5,6634.5,11983
XM14,2014-04-22 10:30,22,6635,6639,6628.5,6638.5,8376
XM14,2014-04-22 11:00,22,6638.5,6641,6636.5,6639,1053
XM14,2014-04-22 11:30,22,6639.5,6640,6635.5,6637.5,349
XM14,2014-04-22 12:00,22,6638.5,6639.5,6636.5,6638.5,291
XM14,2014-04-22 12:30,22,6638,6641.5,6635.5,6638.5,446
XM14,2014-04-22 13:00,22,6638,6638.5,6635,6636.5,329
XM14,2014-04-22 13:30,22,6637,6640.5,6636.5,6637,486
XM14,2014-04-22 14:00,22,6636.5,6637,6634.5,6635,378
XM14,2014-04-22 14:30,22,6635.5,6640,6635,6635.5,589
XM14,2014-04-22 15:00,22,6634,6634,6634,6634,1
XM14,2014-04-22 19:00,23,6636,6642,6636,6641,28
XM14,2014-04-22 19:30,23,6640,6640,6638.5,6638.5,2
XM14,2014-04-22 20:00,23,6639.5,6643.5,6639,6643,11
XM14,2014-04-22 20:30,23,6642.5,6643.5,6638,6639.5,46
XM14,2014-04-22 21:00,23,6640.5,6641,6639.5,6639.5,15
XM14,2014-04-22 21:30,23,6638,6640.5,6636,6636,10
XM14,2014-04-22 22:00,23,6637.5,6639,6637.5,6638,5
XM14,2014-04-22 22:30,23,6639.5,6639.5,6636.5,6638.5,22
XM14,2014-04-22 23:00,23,6639,6639,6639,6639,2
XM14,2014-04-22 23:30,23,6640,6640.5,6640,6640.5,14
XM14,2014-04-23 00:00,23,6640,6640.5,6640,6640.5,2
XM14,2014-04-23 00:30,23,6640,6641,6640,6640,25
XM14,2014-04-23 01:00,23,6639,6639.5,6632.5,6634.5,304
XM14,2014-04-23 01:30,23,6634,6638.5,6633.5,6636,215
XM14,2014-04-23 02:00,23,6642.5,6649,6639,6644.5,6971
XM14,2014-04-23 02:30,23,6644.5,6653,6640,6648.5,3236
XM14,2014-04-23 03:00,23,6649,6650,6640.5,6641,2093
XM14,2014-04-23 03:30,23,6641.5,6644.5,6636,6641,2666
XM14,2014-04-23 04:00,23,6641,6641,6634.5,6636,2511
XM14,2014-04-23 04:30,23,6636.5,6638,6630,6631.5,2098
XM14,2014-04-23 05:00,23,6631.5,6640,6628,6631.5,3284
XM14,2014-04-23 05:30,23,6631,6631.5,6626.5,6629.5,2088
XM14,2014-04-23 06:00,23,6628.5,6630,6626,6627.5,1577
XM14,2014-04-23 06:30,23,6627.5,6632.5,6627,6630,2751
XM14,2014-04-23 07:00,23,6630,6632.5,6625.5,6630,2345
XM14,2014-04-23 07:30,23,6630,6640,6629,6636,1639
XM14,2014-04-23 08:00,23,6635.5,6636.5,6630,6635,2305
XM14,2014-04-23 08:30,23,6634.5,6635.5,6623,6628.5,3492
XM14,2014-04-23 09:00,23,6629,6635.5,6617.5,6631,5596
XM14,2014-04-23 09:30,23,6630.5,6638,6627,6634,3203
XM14,2014-04-23 10:00,23,6634.5,6636.5,6625,6633.5,6795
XM14,2014-04-23 10:30,23,6633,6638,6630,6636,6671
XM14,2014-04-23 11:00,23,6636,6638.5,6631,6633.5,942
XM14,2014-04-23 11:30,23,6632,6635,6631.5,6631.5,391
XM14,2014-04-23 12:00,23,6632,6637,6631,6635,324
XM14,2014-04-23 12:30,23,6635,6635.5,6630,6632,283
XM14,2014-04-23 13:00,23,6632,6633,6628,6629,317
XM14,2014-04-23 13:30,23,6629,6633,6627,6632,460
XM14,2014-04-23 14:00,23,6632,6636.5,6631,6633.5,252
XM14,2014-04-23 14:30,23,6633.5,6638,6632,6632.5,371
XM14,2014-04-23 19:00,24,6645.5,6650.5,6645.5,6650,103
XM14,2014-04-23 19:30,24,6651,6653,6651,6652,36
XM14,2014-04-23 20:00,24,6652,6653.5,6650.5,6653.5,16
XM14,2014-04-23 20:30,24,6651.5,6651.5,6649,6649,5
XM14,2014-04-23 21:00,24,6649,6649,6649,6649,2
XM14,2014-04-23 22:00,24,6650,6651,6649.5,6650.5,13
XM14,2014-04-23 22:30,24,6650.5,6650.5,6648.5,6649.5,10
XM14,2014-04-23 23:00,24,6651.5,6651.5,6651.5,6651.5,1
XM14,2014-04-23 23:30,24,6650,6651,6649.5,6649.5,5
XM14,2014-04-24 00:00,24,6649,6650,6648,6648,8
XM14,2014-04-24 06:30,24,6675,6677.5,6669,6671.5,2063
XM14,2014-04-24 07:00,24,6671,6678.5,6670,6678.5,2599
XM14,2014-04-24 07:30,24,6679,6682,6671.5,6672.5,3208
XM14,2014-04-24 08:00,24,6672,6674.5,6660.5,6661,5211
XM14,2014-04-24 08:30,24,6661,6670,6623,6634.5,15683
XM14,2014-04-24 09:00,24,6635,6646,6624,6643.5,9086
XM14,2014-04-24 09:30,24,6643.5,6646,6635.5,6642,4679
XM14,2014-04-24 10:00,24,6642.5,6659.5,6639,6652.5,8508
XM14,2014-04-24 10:30,24,6653,6666.5,6651,6663,7031
XM14,2014-04-24 11:00,24,6663.5,6667.5,6659,6660,1202
XM14,2014-04-24 11:30,24,6660,6663.5,6658,6663,666
XM14,2014-04-24 12:00,24,6664,6664,6658,6658,345
XM14,2014-04-24 12:30,24,6657.5,6657.5,6645,6646.5,711
XM14,2014-04-24 13:00,24,6646.5,6651,6644.5,6649,327
XM14,2014-04-24 13:30,24,6649.5,6652,6646.5,6650,339
XM14,2014-04-24 14:00,24,6649.5,6655,6649.5,6651,368
XM14,2014-04-24 14:30,24,6652.5,6655,6647,6651,471
XM14,2014-04-24 19:00,25,6643,6646,6642,6643,16
XM14,2014-04-24 19:30,25,6643,6646.5,6643,6646.5,9
XM14,2014-04-24 20:00,25,6648.5,6650.5,6646.5,6650,14
XM14,2014-04-24 20:30,25,6646.5,6649,6646.5,6649,2
XM14,2014-04-24 21:00,25,6648,6649.5,6648,6649.5,3
XM14,2014-04-24 21:30,25,6648.5,6648.5,6645,6645,7
XM14,2014-04-24 22:00,25,6647,6647.5,6646,6646,8
XM14,2014-04-24 22:30,25,6647.5,6647.5,6642.5,6645,15
XM14,2014-04-24 23:00,25,6645.5,6645.5,6645.5,6645.5,1
XM14,2014-04-24 23:30,25,6644.5,6644.5,6644.5,6644.5,4
XM14,2014-04-25 00:00,25,6643,6645.5,6643,6643,17
XM14,2014-04-25 00:30,25,6643,6646,6642.5,6644,98
XM14,2014-04-25 01:00,25,6645,6648,6642,6642.5,106
XM14,2014-04-25 01:30,25,6643,6643.5,6639,6642.5,157
XM14,2014-04-25 02:00,25,6645,6652.5,6626,6638,9744
XM14,2014-04-25 02:30,25,6638,6644.5,6636,6642.5,3070
XM14,2014-04-25 03:00,25,6643,6651.5,6635.5,6647,2434
XM14,2014-04-25 03:30,25,6646.5,6649,6634.5,6645.5,3608
XM14,2014-04-25 04:00,25,6645,6648.5,6636,6639,2741
XM14,2014-04-25 04:30,25,6639,6647.5,6636.5,6640,1829
XM14,2014-04-25 05:00,25,6640,6652,6639.5,6646.5,1974
XM14,2014-04-25 05:30,25,6647.5,6648.5,6632,6635,3051
XM14,2014-04-25 06:00,25,6635.5,6639,6631,6636,3176
XM14,2014-04-25 06:30,25,6636,6649,6631,6648.5,2944
XM14,2014-04-25 07:00,25,6649,6649,6640,6642.5,2478
XM14,2014-04-25 07:30,25,6643,6649,6639.5,6649,1854
XM14,2014-04-25 08:00,25,6648.5,6650,6640,6644,2408
XM14,2014-04-25 08:30,25,6644,6649,6631,6637.5,6088
XM14,2014-04-25 09:00,25,6638,6643,6631.5,6635,4748
XM14,2014-04-25 09:30,25,6634.5,6650,6619.5,6624.5,7284
XM14,2014-04-25 10:00,25,6624.5,6650,6613,6638,11687
XM14,2014-04-25 10:30,25,6638,6652.5,6638,6646,13115
XM14,2014-04-25 11:00,25,6646,6650.5,6641.5,6648,993
XM14,2014-04-25 11:30,25,6648,6648.5,6641,6644.5,524
XM14,2014-04-25 12:00,25,6645,6645,6638.5,6644,527
XM14,2014-04-25 12:30,25,6643.5,6646,6639,6643.5,502
XM14,2014-04-25 13:00,25,6642.5,6643,6637.5,6638.5,645
XM14,2014-04-25 13:30,25,6638,6643.5,6634.5,6638,476
XM14,2014-04-25 14:00,25,6638,6645,6636.5,6644,327
XM14,2014-04-25 14:30,25,6645,6649.5,6641,6646.5,665
XM14,2014-04-25 15:00,25,6646.5,6646.5,6646.5,6646.5,2
XM14,2014-04-27 19:00,28,6641.5,6643,6637.5,6640.5,50
XM14,2014-04-27 19:30,28,6637,6637,6635.5,6636.5,10
XM14,2014-04-27 20:00,28,6636,6638,6636,6638,4
XM14,2014-04-27 20:30,28,6640.5,6640.5,6639.5,6639.5,2
XM14,2014-04-27 21:00,28,6641,6642.5,6640.5,6642.5,3
XM14,2014-04-27 21:30,28,6646,6646.5,6646,6646,5
XM14,2014-04-27 22:00,28,6646,6649,6645.5,6647.5,28
XM14,2014-04-27 22:30,28,6649,6650,6649,6649,8
XM14,2014-04-27 23:00,28,6648.5,6648.5,6645,6646,5
XM14,2014-04-27 23:30,28,6647,6648.5,6647,6648.5,4
XM14,2014-04-28 00:00,28,6647.5,6648.5,6647.5,6647.5,5
XM14,2014-04-28 00:30,28,6647.5,6651,6647.5,6651,23
XM14,2014-04-28 01:00,28,6650.5,6667,6649.5,6662.5,1022
XM14,2014-04-28 01:30,28,6663,6670.5,6662,6663,569
XM14,2014-04-28 02:00,28,6666.5,6677,6650,6655.5,8196
XM14,2014-04-28 02:30,28,6655,6664.5,6653,6657,3517
XM14,2014-04-28 03:00,28,6657,6673,6657,6667,2495
XM14,2014-04-28 03:30,28,6666.5,6677.5,6662,6672.5,2352
XM14,2014-04-28 04:00,28,6673,6674.5,6665,6669.5,2234
XM14,2014-04-28 04:30,28,6669,6670.5,6658,6668,2932
XM14,2014-04-28 05:00,28,6667.5,6668,6657.5,6660.5,1424
XM14,2014-04-28 05:30,28,6661,6665,6653.5,6660,2275
XM14,2014-04-28 06:00,28,6660.5,6672.5,6658.5,6671,2601
XM14,2014-04-28 06:30,28,6670.5,6672.5,6660,6670.5,2508
XM14,2014-04-28 07:00,28,6671,6671.5,6661,6663.5,2713
XM14,2014-04-28 07:30,28,6663,6670,6646,6646.5,5964
XM14,2014-04-28 08:00,28,6646.5,6657,6644.5,6656,5104
XM14,2014-04-28 08:30,28,6656,6661,6646,6657.5,5073
XM14,2014-04-28 09:00,28,6658,6678,6654,6672,7580
XM14,2014-04-28 09:30,28,6672.5,6677.5,6667.5,6670.5,3681
XM14,2014-04-28 10:00,28,6670.5,6675,6652,6653.5,9648
XM14,2014-04-28 10:30,28,6653.5,6666,6649.5,6651,10392
XM14,2014-04-28 11:00,28,6650.5,6656.5,6647,6655,1743
XM14,2014-04-28 11:30,28,6655.5,6657.5,6650,6650,590
XM14,2014-04-28 12:00,28,6649,6649,6625,6630,2551
XM14,2014-04-28 12:30,28,6629,6641.5,6623,6637,1537
XM14,2014-04-28 13:00,28,6637,6650.5,6631,6648.5,1045
XM14,2014-04-28 13:30,28,6648.5,6655.5,6643.5,6646,740
XM14,2014-04-28 14:00,28,6647,6669.5,6646,6666.5,1515
XM14,2014-04-28 14:30,28,6666.5,6671.5,6659,6659.5,1111
XM14,2014-04-28 19:00,29,6671.5,6671.5,6664.5,6668,32
XM14,2014-04-28 19:30,29,6666.5,6667.5,6665.5,6665.5,14
XM14,2014-04-28 20:00,29,6665,6666.5,6664.5,6666.5,15
XM14,2014-04-28 20:30,29,6665.5,6666,6664,6665,18
XM14,2014-04-28 21:00,29,6664.5,6666,6663,6665.5,11
XM14,2014-04-28 21:30,29,6666,6671.5,6666,6671.5,25
XM14,2014-04-28 22:00,29,6671,6671,6669,6669.5,9
XM14,2014-04-28 22:30,29,6668.5,6669,6667,6667,9
XM14,2014-04-28 23:00,29,6670,6670,6665.5,6667.5,18
XM14,2014-04-28 23:30,29,6668.5,6671,6666.5,6671,17
XM14,2014-04-29 00:00,29,6671,6671,6665,6665,21
XM14,2014-04-29 00:30,29,6665.5,6668,6664.5,6667.5,76
XM14,2014-04-29 01:00,29,6668.5,6676.5,6665,6670.5,547
XM14,2014-04-29 01:30,29,6671.5,6673,6667.5,6672,99
XM14,2014-04-29 02:00,29,6674,6708.5,6673,6693.5,12797
XM14,2014-04-29 02:30,29,6693.5,6695.5,6678.5,6679.5,4678
XM14,2014-04-29 03:00,29,6679.5,6690,6677,6681.5,3401
XM14,2014-04-29 03:30,29,6682,6695,6676,6690.5,4814
XM14,2014-04-29 04:00,29,6690,6693.5,6680,6691.5,3837
XM14,2014-04-29 04:30,29,6692,6701.5,6689,6698.5,4229
XM14,2014-04-29 05:00,29,6698.5,6704.5,6694.5,6700.5,3408
XM14,2014-04-29 05:30,29,6700.5,6704,6690,6698,2603
XM14,2014-04-29 06:00,29,6698,6706,6698,6701.5,3580
XM14,2014-04-29 06:30,29,6702.5,6708.5,6700,6707.5,4260
XM14,2014-04-29 07:00,29,6707.5,6716,6706.5,6710.5,3413
XM14,2014-04-29 07:30,29,6710.5,6713,6703.5,6705,3628
XM14,2014-04-29 08:00,29,6705.5,6709,6695.5,6695.5,4183
XM14,2014-04-29 08:30,29,6696,6719.5,6695.5,6712.5,6998
XM14,2014-04-29 09:00,29,6713,6716,6696.5,6698.5,5813
XM14,2014-04-29 09:30,29,6698,6713,6690,6708.5,4495
XM14,2014-04-29 10:00,29,6709,6720,6702,6715.5,12415
XM14,2014-04-29 10:30,29,6715,6732,6713.5,6719.5,14636
XM14,2014-04-29 11:00,29,6719.5,6727,6719,6725.5,1311
XM14,2014-04-29 11:30,29,6726.5,6730.5,6724,6728,1075
XM14,2014-04-29 12:00,29,6728,6729,6724,6728.5,714
XM14,2014-04-29 12:30,29,6728,6731,6724.5,6730,508
XM14,2014-04-29 13:00,29,6730,6732.5,6726.5,6729,542
XM14,2014-04-29 13:30,29,6729,6730.5,6725.5,6726,413
XM14,2014-04-29 14:00,29,6726.5,6728.5,6725.5,6726.5,238
XM14,2014-04-29 14:30,29,6725.5,6726,6717,6719.5,880
XM14,2014-04-29 19:00,30,6715,6715,6712.5,6713,21
XM14,2014-04-29 19:30,30,6712.5,6713.5,6711.5,6713.5,14
XM14,2014-04-29 20:00,30,6715,6716.5,6715,6716,21
XM14,2014-04-29 20:30,30,6716,6716,6715.5,6715.5,6
XM14,2014-04-29 21:00,30,6714,6714,6713,6713.5,5
XM14,2014-04-29 21:30,30,6712.5,6712.5,6711.5,6712,4
XM14,2014-04-29 22:00,30,6713.5,6715,6713,6713,13
XM14,2014-04-29 22:30,30,6713.5,6717,6713.5,6717,3
XM14,2014-04-29 23:00,30,6713,6713,6711,6712,10
XM14,2014-04-29 23:30,30,6713.5,6715,6713,6713,15
XM14,2014-04-30 00:00,30,6713.5,6714,6711.5,6711.5,40
XM14,2014-04-30 00:30,30,6711,6712,6709.5,6711.5,68
XM14,2014-04-30 01:00,30,6711,6713.5,6707,6712,273
XM14,2014-04-30 01:30,30,6711.5,6713.5,6708.5,6713.5,619
XM14,2014-04-30 02:00,30,6713.5,6733.5,6710.5,6725,11755
XM14,2014-04-30 02:30,30,6726,6736,6724,6734,3610
XM14,2014-04-30 03:00,30,6734.5,6739.5,6730,6735,3007
XM14,2014-04-30 03:30,30,6735,6745.5,6732,6740,2546
XM14,2014-04-30 04:00,30,6740,6742,6730,6736,4303
XM14,2014-04-30 04:30,30,6736,6742.5,6732,6739,3951
XM14,2014-04-30 05:00,30,6739,6742.5,6737,6741.5,1663
XM14,2014-04-30 05:30,30,6741,6748.5,6737,6738.5,3153
XM14,2014-04-30 06:00,30,6739,6746,6735,6744,2037
XM14,2014-04-30 06:30,30,6744,6750,6742,6745.5,4428
XM14,2014-04-30 07:00,30,6745.5,6757,6740,6749,3529
XM14,2014-04-30 07:30,30,6748,6748,6735,6740,5856
XM14,2014-04-30 08:00,30,6739.5,6740.5,6735.5,6739.5,3070
XM14,2014-04-30 08:30,30,6739.5,6745.5,6733.5,6737.5,5970
XM14,2014-04-30 09:00,30,6737.5,6740,6731,6737.5,5876
XM14,2014-04-30 09:30,30,6737.5,6740.5,6732,6734.5,5840
XM14,2014-04-30 10:00,30,6734.5,6747.5,6731.5,6746.5,19571
XM14,2014-04-30 10:30,30,6745.5,6747,6738.5,6744.5,12396
XM14,2014-04-30 11:00,30,6744,6749,6744,6749,1805
XM14,2014-04-30 11:30,30,6749.5,6751.5,6748,6749.5,646
XM14,2014-04-30 12:00,30,6749,6753.5,6749,6749.5,765
XM14,2014-04-30 12:30,30,6749.5,6752,6747.5,6751,565
XM14,2014-04-30 13:00,30,6749.5,6757.5,6745.5,6754,1748
XM14,2014-04-30 13:30,30,6754,6765.5,6754,6760.5,1406
XM14,2014-04-30 14:00,30,6761,6762.5,6750,6756,821
XM14,2014-04-30 14:30,30,6756.5,6761,6751.5,6753.5,1041
XM14,2014-04-30 19:00,1,6760,6760.5,6755.5,6756.5,48
XM14,2014-04-30 19:30,1,6755,6755,6754,6754,4
XM14,2014-04-30 20:00,1,6754,6754.5,6752,6753.5,28
XM14,2014-04-30 20:30,1,6751.5,6751.5,6750,6751.5,5
XM14,2014-04-30 21:00,1,6753,6753,6751,6751.5,13
XM14,2014-04-30 21:30,1,6751.5,6751.5,6751,6751,17
XM14,2014-04-30 22:00,1,6751,6751.5,6750.5,6750.5,13
XM14,2014-04-30 22:30,1,6751.5,6751.5,6751,6751,6
XM14,2014-04-30 23:00,1,6751.5,6751.5,6748,6749,20
XM14,2014-04-30 23:30,1,6750.5,6750.5,6744,6744.5,58
XM14,2014-05-01 00:00,1,6745.5,6745.5,6745.5,6745.5,1
XM14,2014-05-01 00:30,1,6748,6749,6748,6749,5
XM14,2014-05-01 01:00,1,6749,6754.5,6749,6754.5,167
XM14,2014-05-01 01:30,1,6755.5,6759,6755.5,6757,105
XM14,2014-05-01 02:00,1,6752.5,6762.5,6750.5,6761,5896
XM14,2014-05-01 02:30,1,6761.5,6770,6761,6767.5,3850
XM14,2014-05-01 03:00,1,6767.5,6769.5,6764.5,6767.5,1035
XM14,2014-05-01 03:30,1,6767.5,6770,6764,6769,1538
XM14,2014-05-01 04:00,1,6768.5,6769.5,6762,6764,1517
XM14,2014-05-01 04:30,1,6764.5,6765,6758.5,6760.5,762
XM14,2014-05-01 05:00,1,6761,6761.5,6755,6760,778
XM14,2014-05-01 05:30,1,6760.5,6762.5,6755.5,6756,882
XM14,2014-05-01 06:00,1,6756,6761,6752,6761,1102
XM14,2014-05-01 06:30,1,6761.5,6762,6757.5,6761.5,488
XM14,2014-05-01 07:00,1,6761.5,6766,6761,6765.5,810
XM14,2014-05-01 07:30,1,6765,6765.5,6759.5,6760.5,939
XM14,2014-05-01 08:00,1,6760.5,6768,6759.5,6765,1148
XM14,2014-05-01 08:30,1,6765,6770,6759.5,6761.5,2786
XM14,2014-05-01 09:00,1,6762.5,6767,6753.5,6764.5,2596
XM14,2014-05-01 09:30,1,6764.5,6766.5,6760,6763,2498
XM14,2014-05-01 10:00,1,6763,6776.5,6755,6772,5720
XM14,2014-05-01 10:30,1,6772,6780,6765.5,6768.5,6348
XM14,2014-05-01 11:00,1,6768.5,6774.5,6767,6772,397
XM14,2014-05-01 11:30,1,6771,6771,6760,6762,503
XM14,2014-05-01 12:00,1,6762,6764,6757.5,6757.5,142
XM14,2014-05-01 12:30,1,6757,6759.5,6752.5,6755.5,484
XM14,2014-05-01 13:00,1,6754,6769.5,6754,6767,389
XM14,2014-05-01 13:30,1,6767,6767,6759,6765.5,270
XM14,2014-05-01 14:00,1,6765.5,6772,6763,6766,235
XM14,2014-05-01 14:30,1,6765,6772.5,6763,6772.5,400
XM14,2014-05-01 19:00,2,6772.5,6772.5,6767,6770.5,26
XM14,2014-05-01 19:30,2,6769.5,6770.5,6768,6770,10
XM14,2014-05-01 20:30,2,6768.5,6769,6766.5,6768,10
XM14,2014-05-01 21:00,2,6768,6769.5,6768,6769.5,14
XM14,2014-05-01 22:00,2,6768,6770,6768,6768.5,9
XM14,2014-05-01 22:30,2,6770.5,6770.5,6770.5,6770.5,1
XM14,2014-05-01 23:00,2,6770,6770,6767.5,6769,6
XM14,2014-05-01 23:30,2,6767.5,6767.5,6767.5,6767.5,1
XM14,2014-05-02 00:00,2,6768,6771,6768,6769.5,28
XM14,2014-05-02 00:30,2,6769.5,6771,6768,6768.5,41
XM14,2014-05-02 01:00,2,6768.5,6770,6763,6766,429
XM14,2014-05-02 01:30,2,6766,6771.5,6765.5,6771,149
XM14,2014-05-02 02:00,2,6774.5,6775,6759.5,6767.5,8091
XM14,2014-05-02 02:30,2,6767.5,6777,6767.5,6774.5,3940
XM14,2014-05-02 03:00,2,6774,6778,6772,6774.5,2421
XM14,2014-05-02 03:30,2,6774.5,6777.5,6770,6775,1686
XM14,2014-05-02 04:00,2,6775,6777.5,6771,6772.5,2174
XM14,2014-05-02 04:30,2,6773,6776.5,6770,6774.5,1808
XM14,2014-05-02 05:00,2,6774.5,6779.5,6770,6776.5,1958
XM14,2014-05-02 05:30,2,6776,6780.5,6774,6776.5,2012
XM14,2014-05-02 06:00,2,6777,6787.5,6775.5,6785,2534
XM14,2014-05-02 06:30,2,6785,6788,6782.5,6786,1395
XM14,2014-05-02 07:00,2,6786,6787.5,6783,6784.5,1716
XM14,2014-05-02 07:30,2,6784.5,6794.5,6773.5,6776,8139
XM14,2014-05-02 08:00,2,6775.5,6784,6770,6778.5,3175
XM14,2014-05-02 08:30,2,6778.5,6791.5,6772.5,6789,9006
XM14,2014-05-02 09:00,2,6788.5,6800.5,6786.5,6793,8672
XM14,2014-05-02 09:30,2,6792.5,6800,6770.5,6778,9175
XM14,2014-05-02 10:00,2,6777.5,6788.5,6759.5,6763.5,13868
XM14,2014-05-02 10:30,2,6764,6786,6763,6782,9550
XM14,2014-05-02 11:00,2,6781.5,6782,6775.5,6777,1211
XM14,2014-05-02 11:30,2,6776.5,6778.5,6776,6776.5,445
XM14,2014-05-02 12:00,2,6777.5,6779,6771.5,6772.5,484
XM14,2014-05-02 12:30,2,6772,6779,6771,6774,508
XM14,2014-05-02 13:00,2,6774,6777.5,6770,6773.5,809
XM14,2014-05-02 13:30,2,6774.5,6780,6774,6778.5,361
XM14,2014-05-02 14:00,2,6779.5,6784.5,6776,6776,350
XM14,2014-05-02 14:30,2,6775.5,6786,6771,6781.5,665
XM14,2014-05-05 19:00,6,6778,6793.5,6778,6782.5,135
XM14,2014-05-05 19:30,6,6784,6789.5,6784,6789.5,9
XM14,2014-05-05 20:00,6,6789.5,6790.5,6789.5,6790.5,5
XM14,2014-05-05 20:30,6,6790,6792.5,6789,6792,12
XM14,2014-05-05 21:00,6,6790,6790,6786,6786,12
XM14,2014-05-05 21:30,6,6786,6786,6785.5,6785.5,3
XM14,2014-05-05 22:00,6,6787.5,6788.5,6787.5,6788.5,5
XM14,2014-05-05 22:30,6,6789.5,6790.5,6789,6790.5,9
XM14,2014-05-05 23:30,6,6791,6791,6789,6789,6
XM14,2014-05-06 00:30,6,6791,6791.5,6789.5,6791,20
XM14,2014-05-06 01:00,6,6791.5,6794.5,6789,6791.5,241
XM14,2014-05-06 01:30,6,6791.5,6792,6786.5,6786.5,227
XM14,2014-05-06 02:00,6,6789,6790.5,6776.5,6777.5,8154
XM14,2014-05-06 02:30,6,6777.5,6780,6770,6771.5,3045
XM14,2014-05-06 03:00,6,6771.5,6780,6757,6758,5098
XM14,2014-05-06 03:30,6,6758.5,6770,6756.5,6765,2698
XM14,2014-05-06 04:00,6,6765,6777,6763,6773,2546
XM14,2014-05-06 04:30,6,6772.5,6775,6768,6770,1936
XM14,2014-05-06 05:00,6,6770.5,6774,6769.5,6773,1363
XM14,2014-05-06 05:30,6,6773,6776,6770,6773.5,1352
XM14,2014-05-06 06:00,6,6774,6774.5,6763,6768,2232
XM14,2014-05-06 06:30,6,6767.5,6775,6761.5,6767.5,1904
XM14,2014-05-06 07:00,6,6768,6769,6754,6754,3420
XM14,2014-05-06 07:30,6,6754,6755.5,6746,6752.5,4298
XM14,2014-05-06 08:00,6,6752.5,6761,6752,6754.5,2621
XM14,2014-05-06 08:30,6,6754.5,6757,6746,6756,5953
XM14,2014-05-06 09:00,6,6756,6761,6749.5,6760,8016
XM14,2014-05-06 09:30,6,6759.5,6765,6750.5,6751,8933
XM14,2014-05-06 10:00,6,6751,6763,6748.5,6760.5,16399
XM14,2014-05-06 10:30,6,6761,6770.5,6759,6769.5,15540
XM14,2014-05-06 11:00,6,6770,6770,6759.5,6763,2071
XM14,2014-05-06 11:30,6,6762.5,6766,6760,6765,1116
XM14,2014-05-06 12:00,6,6765.5,6767,6758.5,6759,1057
XM14,2014-05-06 12:30,6,6758.5,6762,6751.5,6755,1819
XM14,2014-05-06 13:00,6,6754.5,6761,6751,6755,1552
XM14,2014-05-06 13:30,6,6754,6760,6753,6756,932
XM14,2014-05-06 14:00,6,6755.5,6761.5,6751.5,6757.5,872
XM14,2014-05-06 14:30,6,6757,6762,6753.5,6755,1861
XM14,2014-05-06 19:00,7,6758.5,6758.5,6750,6750,86
XM14,2014-05-06 19:30,7,6750,6751.5,6750,6751.5,16
XM14,2014-05-06 20:00,7,6752.5,6755,6750.5,6750.5,34
XM14,2014-05-06 20:30,7,6749.5,6749.5,6746.5,6746.5,24
XM14,2014-05-06 21:00,7,6748,6751.5,6746.5,6750,98
XM14,2014-05-06 21:30,7,6750.5,6750.5,6747,6749,76
XM14,2014-05-06 22:00,7,6749,6750,6749,6750,12
XM14,2014-05-06 22:30,7,6749.5,6749.5,6747.5,6748.5,58
XM14,2014-05-06 23:00,7,6748.5,6748.5,6747.5,6747.5,10
XM14,2014-05-06 23:30,7,6747.5,6747.5,6747,6747,20
XM14,2014-05-07 00:00,7,6747,6748,6742,6745,362
XM14,2014-05-07 00:30,7,6745.5,6746.5,6742.5,6742.5,136
XM14,2014-05-07 01:00,7,6744,6751,6740.5,6743.5,1604
XM14,2014-05-07 01:30,7,6743.5,6745.5,6739.5,6741,362
XM14,2014-05-07 02:00,7,6745,6755,6741,6742,16702
XM14,2014-05-07 02:30,7,6742.5,6750,6740,6749,6110
XM14,2014-05-07 03:00,7,6749,6750,6740,6743.5,5494
XM14,2014-05-07 03:30,7,6744,6751.5,6741.5,6751.5,3864
XM14,2014-05-07 04:00,7,6751.5,6752,6745,6746.5,2944
XM14,2014-05-07 04:30,7,6746,6746,6740,6742,3812
XM14,2014-05-07 05:00,7,6742.5,6744.5,6738,6742,3832
XM14,2014-05-07 05:30,7,6742,6743.5,6740,6743.5,2334
XM14,2014-05-07 06:00,7,6743.5,6766.5,6741.5,6763,11176
XM14,2014-05-07 06:30,7,6763.5,6767.5,6758.5,6758.5,6336
XM14,2014-05-07 07:00,7,6759,6769.5,6759,6760,6182
XM14,2014-05-07 07:30,7,6760,6760.5,6751.5,6752.5,5460
XM14,2014-05-07 08:00,7,6752.5,6760,6743.5,6754.5,9856
XM14,2014-05-07 08:30,7,6755,6766.5,6749.5,6758.5,19280
XM14,2014-05-07 09:00,7,6758.5,6764,6734.5,6744,26435
XM14,2014-05-07 09:30,7,6744,6762.5,6742.5,6754,21168
XM14,2014-05-07 10:00,7,6754.5,6762,6750,6761.5,23678
XM14,2014-05-07 10:30,7,6762,6774,6760.5,6769,20064
XM14,2014-05-07 11:00,7,6769,6771,6764,6768.5,2312
XM14,2014-05-07 11:30,7,6769,6770.5,6762.5,6763.5,2186
XM14,2014-05-07 12:00,7,6763,6770.5,6762,6767.5,1362
XM14,2014-05-07 12:30,7,6768,6773.5,6762,6762,1282
XM14,2014-05-07 13:00,7,6762,6772,6761,6771.5,1330
XM14,2014-05-07 13:30,7,6772,6772,6765,6769.5,692
XM14,2014-05-07 14:00,7,6769.5,6769.5,6762.5,6768,1016
XM14,2014-05-07 14:30,7,6768,6775,6767.5,6770.5,2394
XM14,2014-05-07 19:00,8,6768.5,6771.5,6768,6770.5,62
XM14,2014-05-07 19:30,8,6769.5,6771,6769,6771,24
XM14,2014-05-07 20:00,8,6771,6771,6767.5,6767.5,20
XM14,2014-05-07 20:30,8,6769,6769,6767.5,6767.5,4
XM14,2014-05-07 21:00,8,6767.5,6772,6766,6768.5,72
XM14,2014-05-07 21:30,8,6767,6769.5,6767,6769.5,22
XM14,2014-05-07 22:00,8,6769.5,6772,6769.5,6771.5,34
XM14,2014-05-07 22:30,8,6773.5,6774,6772,6774,24
XM14,2014-05-07 23:00,8,6772.5,6772.5,6771.5,6772.5,18
XM14,2014-05-07 23:30,8,6773,6773.5,6771,6771,30
XM14,2014-05-08 00:00,8,6771.5,6773,6771,6771,16
XM14,2014-05-08 00:30,8,6770,6773.5,6769.5,6772,126
XM14,2014-05-08 01:00,8,6771,6776,6770,6773.5,328
XM14,2014-05-08 01:30,8,6773,6779,6770.5,6777.5,246
XM14,2014-05-08 02:00,8,6782.5,6790,6771,6787,14666
XM14,2014-05-08 02:30,8,6786.5,6796,6785,6794.5,8694
XM14,2014-05-08 03:00,8,6794,6798.5,6791,6794.5,6736
XM14,2014-05-08 03:30,8,6794,6801,6794,6795.5,6026
XM14,2014-05-08 04:00,8,6795.5,6800,6794.5,6797.5,3666
XM14,2014-05-08 04:30,8,6797,6800.5,6789.5,6791.5,4512
XM14,2014-05-08 05:00,8,6791.5,6800,6786,6794,4214
XM14,2014-05-08 05:30,8,6793.5,6800,6790,6793,2170
XM14,2014-05-08 06:00,8,6795,6806,6792,6798,5658
XM14,2014-05-08 06:30,8,6799,6800,6782.5,6792,7060
XM14,2014-05-08 07:00,8,6792,6793,6786,6788.5,4438
XM14,2014-05-08 07:30,8,6787,6799,6770.5,6789.5,24736
XM14,2014-05-08 08:00,8,6789.5,6793,6785.5,6792,15332
XM14,2014-05-08 08:30,8,6792.5,6809,6786,6808.5,21533
XM14,2014-05-08 09:00,8,6809,6810.5,6798.5,6800.5,16117
XM14,2014-05-08 09:30,8,6800.5,6802.5,6791.5,6796.5,10592
XM14,2014-05-08 10:00,8,6797,6803.5,6795,6800.5,20171
XM14,2014-05-08 10:30,8,6801,6810,6799,6803,21324
XM14,2014-05-08 11:00,8,6803.5,6804.5,6799.5,6803,2576
XM14,2014-05-08 11:30,8,6803,6806,6798,6801,1584
XM14,2014-05-08 12:00,8,6801,6805.5,6794,6800.5,1798
XM14,2014-05-08 12:30,8,6800.5,6804,6798.5,6803.5,2088
XM14,2014-05-08 13:00,8,6803.5,6803.5,6791,6797.5,1562
XM14,2014-05-08 13:30,8,6796,6798.5,6784.5,6785.5,2264
XM14,2014-05-08 14:00,8,6786,6790.5,6778,6789.5,3250
XM14,2014-05-08 14:30,8,6789.5,6791.5,6783.5,6789.5,1540
XM14,2014-05-08 19:00,9,6782,6785.5,6778,6778,86
XM14,2014-05-08 19:30,9,6778,6784,6778,6784,18
XM14,2014-05-08 20:00,9,6785.5,6785.5,6784.5,6784.5,4
XM14,2014-05-08 20:30,9,6783.5,6786,6783.5,6786,8
XM14,2014-05-08 21:00,9,6786,6787.5,6785.5,6785.5,12
XM14,2014-05-08 21:30,9,6786.5,6786.5,6785,6785,16
XM14,2014-05-08 22:00,9,6785.5,6790,6785.5,6790,116
XM14,2014-05-08 22:30,9,6790.5,6791,6790,6791,10
XM14,2014-05-08 23:00,9,6791.5,6792.5,6790.5,6791.5,32
XM14,2014-05-08 23:30,9,6791.5,6792,6789.5,6792,26
XM14,2014-05-09 00:00,9,6790.5,6792,6786,6786,20
XM14,2014-05-09 00:30,9,6790.5,6791,6789,6791,34
XM14,2014-05-09 01:00,9,6792.5,6795.5,6789,6789,628
XM14,2014-05-09 01:30,9,6790,6793.5,6789,6791,382
XM14,2014-05-09 02:00,9,6800.5,6804.5,6784.5,6788.5,14536
XM14,2014-05-09 02:30,9,6788,6793.5,6786.5,6790,5490
XM14,2014-05-09 03:00,9,6790,6792.5,6786,6787,4750
XM14,2014-05-09 03:30,9,6787,6788.5,6779,6779.5,8466
XM14,2014-05-09 04:00,9,6780,6785,6774,6780,7060
XM14,2014-05-09 04:30,9,6780,6790,6777.5,6785.5,2644
XM14,2014-05-09 05:00,9,6785.5,6788,6780,6784,2854
XM14,2014-05-09 05:30,9,6784,6790,6784,6790,2848
XM14,2014-05-09 06:00,9,6789.5,6790.5,6782.5,6782.5,3962
XM14,2014-05-09 06:30,9,6782.5,6784.5,6777.5,6779,4360
XM14,2014-05-09 07:00,9,6779,6790,6778,6785.5,4606
XM14,2014-05-09 07:30,9,6785.5,6792.5,6782.5,6791.5,4886
XM14,2014-05-09 08:00,9,6791,6795,6784.5,6793,5054
XM14,2014-05-09 08:30,9,6793.5,6794,6775.5,6782,14394
XM14,2014-05-09 09:00,9,6781,6789,6774,6778.5,12883
XM14,2014-05-09 09:30,9,6779,6784,6773,6775,9966
XM14,2014-05-09 10:00,9,6774.5,6790,6774,6787.5,18876
XM14,2014-05-09 10:30,9,6787,6791.5,6781,6785.5,15793
XM14,2014-05-09 11:00,9,6786,6787,6782,6785.5,2050
XM14,2014-05-09 11:30,9,6786,6799.5,6785.5,6797,3378
XM14,2014-05-09 12:00,9,6797,6798,6792,6792.5,1101
XM14,2014-05-09 12:30,9,6794,6794.5,6788.5,6789,994
XM14,2014-05-09 13:00,9,6790,6790,6782,6784.5,1566
XM14,2014-05-09 13:30,9,6783,6789.5,6782.5,6787,1040
XM14,2014-05-09 14:00,9,6787.5,6791,6786.5,6790.5,722
XM14,2014-05-09 14:30,9,6790,6797,6789,6794,1074
XM14,2014-05-11 19:00,12,6796.5,6801.5,6795.5,6801.5,172
XM14,2014-05-11 19:30,12,6802.5,6802.5,6799,6799,80
XM14,2014-05-11 20:00,12,6802,6802,6799.5,6800.5,38
XM14,2014-05-11 20:30,12,6802.5,6802.5,6798.5,6798.5,10
XM14,2014-05-11 21:00,12,6799.5,6799.5,6797.5,6798.5,22
XM14,2014-05-11 21:30,12,6801,6803,6801,6802,16
XM14,2014-05-11 22:00,12,6800,6800.5,6798.5,6799,22
XM14,2014-05-11 22:30,12,6797,6801,6797,6801,18
XM14,2014-05-11 23:00,12,6799.5,6799.5,6797.5,6798,18
XM14,2014-05-11 23:30,12,6798,6801.5,6798,6801.5,62
XM14,2014-05-12 00:00,12,6799.5,6801.5,6798.5,6800,70
XM14,2014-05-12 00:30,12,6800.5,6802,6800.5,6801.5,98
XM14,2014-05-12 01:00,12,6801,6805.5,6794,6802,606
XM14,2014-05-12 01:30,12,6801,6805,6799.5,6804.5,450
XM14,2014-05-12 02:00,12,6798,6801.5,6787,6794.5,11338
XM14,2014-05-12 02:30,12,6794.5,6803,6790,6800.5,3980
XM14,2014-05-12 03:00,12,6801,6803.5,6796.5,6801.5,3442
XM14,2014-05-12 03:30,12,6802,6803.5,6794.5,6794.5,3034
XM14,2014-05-12 04:00,12,6794.5,6800.5,6793.5,6796,2076
XM14,2014-05-12 04:30,12,6795.5,6802,6792.5,6800.5,3094
XM14,2014-05-12 05:00,12,6800.5,6806.5,6794,6805.5,4586
XM14,2014-05-12 05:30,12,6805,6814,6805,6812.5,5984
XM14,2014-05-12 06:00,12,6812.5,6813,6806,6808,2968
XM14,2014-05-12 06:30,12,6807.5,6812,6805,6807.5,3478
XM14,2014-05-12 07:00,12,6807.5,6809.5,6803,6804,2904
XM14,2014-05-12 07:30,12,6804,6812,6804,6810,5028
XM14,2014-05-12 08:00,12,6810,6814.5,6808,6814.5,3482
XM14,2014-05-12 08:30,12,6814.5,6820.5,6808,6815,14928
XM14,2014-05-12 09:00,12,6815.5,6817.5,6808.5,6809.5,11998
XM14,2014-05-12 09:30,12,6809.5,6819,6808,6815,10370
XM14,2014-05-12 10:00,12,6815,6819,6810,6817.5,17184
XM14,2014-05-12 10:30,12,6817.5,6824.5,6815.5,6823.5,18530
XM14,2014-05-12 11:00,12,6822.5,6825.5,6820.5,6824,2548
XM14,2014-05-12 11:30,12,6823.5,6823.5,6820,6821,954
XM14,2014-05-12 12:00,12,6820.5,6823.5,6820,6822.5,506
XM14,2014-05-12 12:30,12,6822.5,6827,6822,6826.5,1198
XM14,2014-05-12 13:00,12,6826,6828,6823,6826,838
XM14,2014-05-12 13:30,12,6826.5,6829,6825.5,6828,386
XM14,2014-05-12 14:00,12,6829,6830.5,6826.5,6828.5,954
XM14,2014-05-12 14:30,12,6828.5,6835.5,6828.5,6833.5,2002
XM14,2014-05-12 19:00,13,6835.5,6841.5,6835.5,6841,114
XM14,2014-05-12 19:30,13,6841,6845.5,6841,6845.5,50
XM14,2014-05-12 20:00,13,6845,6845,6844,6845,12
XM14,2014-05-12 20:30,13,6844,6847,6843,6845.5,90
XM14,2014-05-12 21:00,13,6845,6845,6842,6842,38
XM14,2014-05-12 21:30,13,6841,6846,6841,6846,72
XM14,2014-05-12 22:00,13,6845.5,6845.5,6844,6844.5,26
XM14,2014-05-12 22:30,13,6843.5,6844,6838,6844,94
XM14,2014-05-12 23:00,13,6844.5,6844.5,6842.5,6843,12
XM14,2014-05-12 23:30,13,6843.5,6848,6843.5,6848,52
XM14,2014-05-13 00:00,13,6845.5,6845.5,6844.5,6844.5,20
XM14,2014-05-13 00:30,13,6844.5,6844.5,6839,6839,104
XM14,2014-05-13 01:00,13,6838.5,6842,6837.5,6842,1702
XM14,2014-05-13 01:30,13,6842,6843,6839.5,6840,300
XM14,2014-05-13 02:00,13,6845,6846,6829.5,6835.5,13828
XM14,2014-05-13 02:30,13,6836,6844,6836,6843.5,6484
XM14,2014-05-13 03:00,13,6843,6846.5,6838,6838.5,6892
XM14,2014-05-13 03:30,13,6838.5,6839.5,6835.5,6839,3400
XM14,2014-05-13 04:00,13,6839.5,6840,6825,6827,8610
XM14,2014-05-13 04:30,13,6827.5,6827.5,6815,6816.5,8660
XM14,2014-05-13 05:00,13,6816,6832,6815,6823,8820
XM14,2014-05-13 05:30,13,6823.5,6831.5,6823,6829.5,4268
XM14,2014-05-13 06:00,13,6830,6832,6826,6826.5,2924
XM14,2014-05-13 06:30,13,6826.5,6834,6826,6831.5,2740
XM14,2014-05-13 07:00,13,6831.5,6840,6827,6831,4176
XM14,2014-05-13 07:30,13,6829,6831,6821,6824.5,5758
XM14,2014-05-13 08:00,13,6825,6830,6823.5,6826,4020
XM14,2014-05-13 08:30,13,6826,6831,6819,6821.5,12110
XM14,2014-05-13 09:00,13,6822,6830.5,6820.5,6830,8014
XM14,2014-05-13 09:30,13,6830,6838.5,6829.5,6835,8014
XM14,2014-05-13 10:00,13,6835,6840.5,6832,6840,18238
XM14,2014-05-13 10:30,13,6840,6850,6839.5,6845,20130
XM14,2014-05-13 11:00,13,6845,6850.5,6844,6846.5,3184
XM14,2014-05-13 11:30,13,6846.5,6850.5,6844,6848.5,1010
XM14,2014-05-13 12:00,13,6848,6849.5,6846,6849,716
XM14,2014-05-13 12:30,13,6849.5,6850,6845,6848.5,1194
XM14,2014-05-13 13:00,13,6849,6852,6848,6850,394
XM14,2014-05-13 13:30,13,6850,6852.5,6850,6851,606
XM14,2014-05-13 14:00,13,6850.5,6852,6847,6849.5,600
XM14,2014-05-13 14:30,13,6849.5,6853,6849,6852,1422
XM14,2014-05-13 19:00,14,6852.5,6855.5,6851,6851,68
XM14,2014-05-13 19:30,14,6851,6852,6850.5,6851,50
XM14,2014-05-13 20:00,14,6850.5,6851.5,6850.5,6851.5,22
XM14,2014-05-13 20:30,14,6852,6852,6851,6851,16
XM14,2014-05-13 21:00,14,6850,6850,6850,6850,14
XM14,2014-05-13 21:30,14,6849.5,6852,6849.5,6852,10
XM14,2014-05-13 22:00,14,6851.5,6852.5,6850.5,6852,106
XM14,2014-05-13 22:30,14,6852.5,6853.5,6852.5,6853.5,50
XM14,2014-05-13 23:00,14,6853.5,6854,6853,6854,38
XM14,2014-05-13 23:30,14,6854.5,6854.5,6853.5,6853.5,24
XM14,2014-05-14 00:00,14,6854.5,6855,6854.5,6855,18
XM14,2014-05-14 00:30,14,6855,6855,6852.5,6854.5,212
XM14,2014-05-14 01:00,14,6855,6855,6849.5,6851,1138
XM14,2014-05-14 01:30,14,6851,6851.5,6849.5,6850.5,284
XM14,2014-05-14 02:00,14,6850,6853.5,6845.5,6847,8778
XM14,2014-05-14 02:30,14,6847,6847.5,6838,6839,5454
XM14,2014-05-14 03:00,14,6838.5,6846.5,6837,6846.5,4032
XM14,2014-05-14 03:30,14,6846,6852,6841,6849.5,4272
XM14,2014-05-14 04:00,14,6848.5,6855.5,6845.5,6852,5114
XM14,2014-05-14 04:30,14,6852.5,6857,6850,6851,5358
XM14,2014-05-14 05:00,14,6851,6853.5,6846,6847.5,2808
XM14,2014-05-14 05:30,14,6848,6852,6844.5,6848,3470
XM14,2014-05-14 06:00,14,6847.5,6850,6841,6843,2758
XM14,2014-05-14 06:30,14,6842.5,6847.5,6842.5,6845,2176
XM14,2014-05-14 07:00,14,6846,6847,6841,6842.5,3136
XM14,2014-05-14 07:30,14,6843,6846.5,6842,6844.5,3364
XM14,2014-05-14 08:00,14,6844.5,6850.5,6844,6849.5,6592
XM14,2014-05-14 08:30,14,6849.5,6854,6840,6848.5,12844
XM14,2014-05-14 09:00,14,6849,6855.5,6847,6854.5,9426
XM14,2014-05-14 09:30,14,6854.5,6862,6853,6857.5,8864
XM14,2014-05-14 10:00,14,6857.5,6864.5,6850,6862,16004
XM14,2014-05-14 10:30,14,6862.5,6868.5,6858.5,6866,13492
XM14,2014-05-14 11:00,14,6866,6868,6863,6865,2134
XM14,2014-05-14 11:30,14,6864,6867.5,6862.5,6866.5,1294
XM14,2014-05-14 12:00,14,6866.5,6870,6866.5,6868,544
XM14,2014-05-14 12:30,14,6867.5,6870.5,6867,6870,832
XM14,2014-05-14 13:00,14,6870.5,6870.5,6863.5,6863.5,888
XM14,2014-05-14 13:30,14,6863.5,6864.5,6851.5,6853,1740
XM14,2014-05-14 14:00,14,6852.5,6853.5,6849,6851,1398
XM14,2014-05-14 14:30,14,6850.5,6855,6843.5,6853,1864
XM14,2014-05-14 19:00,15,6856,6856,6851,6852,56
XM14,2014-05-14 19:30,15,6852,6853,6852,6853,26
XM14,2014-05-14 20:00,15,6852.5,6858,6852.5,6858,62
XM14,2014-05-14 20:30,15,6858,6858,6854,6854,8
XM14,2014-05-14 21:00,15,6853.5,6856,6853.5,6856,12
XM14,2014-05-14 21:30,15,6854,6854,6854,6854,4
XM14,2014-05-14 22:00,15,6852.5,6854.5,6852,6852,12
XM14,2014-05-14 23:00,15,6854.5,6854.5,6854.5,6854.5,2
XM14,2014-05-14 23:30,15,6854.5,6856,6851,6851,56
XM14,2014-05-15 00:00,15,6853.5,6854,6851.5,6854,30
XM14,2014-05-15 00:30,15,6854.5,6856,6852.5,6854.5,74
XM14,2014-05-15 01:00,15,6853,6856,6852,6853.5,310
XM14,2014-05-15 01:30,15,6853.5,6856,6851.5,6855.5,278
XM14,2014-05-15 02:00,15,6866.5,6880,6858,6876,18132
XM14,2014-05-15 02:30,15,6876.5,6877.5,6867,6870.5,5742
XM14,2014-05-15 03:00,15,6870.5,6870.5,6852.5,6853,12628
XM14,2014-05-15 03:30,15,6852.5,6860,6847.5,6852.5,10816
XM14,2014-05-15 04:00,15,6852.5,6875,6850,6861,6834
XM14,2014-05-15 04:30,15,6861,6875,6850,6860,5130
XM14,2014-05-15 05:00,15,6860,6866.5,6857.5,6866,3192
XM14,2014-05-15 05:30,15,6865.5,6874.5,6865,6871,8634
XM14,2014-05-15 06:00,15,6871.5,6875,6864,6865,5710
XM14,2014-05-15 06:30,15,6864.5,6865.5,6861.5,6862.5,3756
XM14,2014-05-15 07:00,15,6862,6863.5,6850,6860.5,4184
XM14,2014-05-15 07:30,15,6862,6866.5,6850,6857.5,7510
XM14,2014-05-15 08:00,15,6857.5,6857.5,6847.5,6849,8412
XM14,2014-05-15 08:30,15,6849,6860,6824,6835,25548
XM14,2014-05-15 09:00,15,6835,6835,6803,6809.5,33924
XM14,2014-05-15 09:30,15,6810,6823.5,6806.5,6818,20062
XM14,2014-05-15 10:00,15,6818.5,6826,6812,6819.5,26190
XM14,2014-05-15 10:30,15,6820.5,6831,6819.5,6825,25028
XM14,2014-05-15 11:00,15,6824.5,6830.5,6819.5,6822.5,3858
XM14,2014-05-15 11:30,15,6822,6837.5,6822,6836,3438
XM14,2014-05-15 12:00,15,6836.5,6837,6830.5,6832.5,2018
XM14,2014-05-15 12:30,15,6832.5,6833,6826,6832,1792
XM14,2014-05-15 13:00,15,6832.5,6837,6827.5,6834,2086
XM14,2014-05-15 13:30,15,6834.5,6841,6833,6837,1972
XM14,2014-05-15 14:00,15,6838,6839,6831.5,6834,1260
XM14,2014-05-15 14:30,15,6835,6843,6834,6838.5,2270
XM14,2014-05-15 19:00,16,6838.5,6838.5,6828.5,6835,194
XM14,2014-05-15 19:30,16,6834.5,6834.5,6833.5,6834,10
XM14,2014-05-15 20:00,16,6835,6835,6834,6834,6
XM14,2014-05-15 20:30,16,6834,6834.5,6832,6832,14
XM14,2014-05-15 21:00,16,6830.5,6833,6830,6830,28
XM14,2014-05-15 21:30,16,6830,6830,6828,6828,26
XM14,2014-05-15 22:00,16,6827.5,6827.5,6825,6825,76
XM14,2014-05-15 22:30,16,6825.5,6826.5,6824,6824.5,60
XM14,2014-05-15 23:00,16,6824,6824.5,6822,6824.5,46
XM14,2014-05-15 23:30,16,6826,6827,6825.5,6827,10
XM14,2014-05-16 00:00,16,6826.5,6827,6825.5,6827,42
XM14,2014-05-16 00:30,16,6827,6834,6827,6834,198
XM14,2014-05-16 01:00,16,6832,6838,6832,6836.5,338
XM14,2014-05-16 01:30,16,6836,6836.5,6829,6829,458
XM14,2014-05-16 02:00,16,6831,6836,6818.5,6826.5,17208
XM14,2014-05-16 02:30,16,6826,6834.5,6819.5,6825.5,10070
XM14,2014-05-16 03:00,16,6825.5,6835,6823,6826,7658
XM14,2014-05-16 03:30,16,6825.5,6840.5,6825,6835.5,7160
XM14,2014-05-16 04:00,16,6836,6838,6805,6817.5,30368
XM14,2014-05-16 04:30,16,6817.5,6820,6807,6810,7548
XM14,2014-05-16 05:00,16,6810,6811,6796,6802,9584
XM14,2014-05-16 05:30,16,6802,6809,6800,6806,7308
XM14,2014-05-16 06:00,16,6806.5,6811,6802,6811,5830
XM14,2014-05-16 06:30,16,6811,6818,6809,6814.5,6740
XM14,2014-05-16 07:00,16,6814.5,6816.5,6809.5,6812,4122
XM14,2014-05-16 07:30,16,6811,6821.5,6811,6820.5,6320
XM14,2014-05-16 08:00,16,6819.5,6833,6810,6826.5,9038
XM14,2014-05-16 08:30,16,6826,6830.5,6820.5,6828,12684
XM14,2014-05-16 09:00,16,6828.5,6832,6816.5,6820,12036
XM14,2014-05-16 09:30,16,6820,6831.5,6820,6825.5,14142
XM14,2014-05-16 10:00,16,6825.5,6838.5,6825,6838.5,16974
XM14,2014-05-16 10:30,16,6838.5,6842,6832,6836.5,14558
XM14,2014-05-16 11:00,16,6836.5,6840.5,6835,6837.5,2150
XM14,2014-05-16 11:30,16,6838,6838,6831,6831,1404
XM14,2014-05-16 12:00,16,6830.5,6836.5,6826.5,6834,2058
XM14,2014-05-16 12:30,16,6833.5,6836,6830.5,6832,842
XM14,2014-05-16 13:00,16,6832,6833,6830,6831.5,810
XM14,2014-05-16 13:30,16,6831.5,6847,6831,6846.5,1274
XM14,2014-05-16 14:00,16,6846.5,6850,6843.5,6844,1626
XM14,2014-05-16 14:30,16,6843.5,6852,6843.5,6852,1822
XM14,2014-05-18 19:00,19,6850,6852.5,6849.5,6852.5,62
XM14,2014-05-18 19:30,19,6851.5,6851.5,6850,6850,18
XM14,2014-05-18 20:00,19,6850,6850.5,6849,6850.5,14
XM14,2014-05-18 20:30,19,6850.5,6850.5,6847,6849.5,24
XM14,2014-05-18 21:00,19,6847,6847,6843.5,6845,58
XM14,2014-05-18 21:30,19,6844.5,6846,6843.5,6843.5,52
XM14,2014-05-18 22:00,19,6843,6843,6840.5,6841,58
XM14,2014-05-18 22:30,19,6841,6841,6840.5,6840.5,10
XM14,2014-05-18 23:00,19,6840.5,6843,6840.5,6840.5,26
XM14,2014-05-18 23:30,19,6840,6841,6839,6841,60
XM14,2014-05-19 00:00,19,6841,6841.5,6841,6841.5,46
XM14,2014-05-19 00:30,19,6841,6842,6840,6840.5,152
XM14,2014-05-19 01:00,19,6840.5,6843,6832,6833,1058
XM14,2014-05-19 01:30,19,6833,6833.5,6821,6827,1344
XM14,2014-05-19 02:00,19,6810,6822,6808.5,6809.5,20008
XM14,2014-05-19 02:30,19,6809.5,6813,6803.5,6812,8074
XM14,2014-05-19 03:00,19,6812,6813.5,6800,6800.5,9648
XM14,2014-05-19 03:30,19,6800.5,6801.5,6786.5,6797.5,13070
XM14,2014-05-19 04:00,19,6797.5,6799.5,6791.5,6796,6352
XM14,2014-05-19 04:30,19,6796,6799,6792,6798,5994
XM14,2014-05-19 05:00,19,6798,6812,6790,6812,6188
XM14,2014-05-19 05:30,19,6812.5,6814,6800,6810.5,4976
XM14,2014-05-19 06:00,19,6811,6822,6810,6820,6696
XM14,2014-05-19 06:30,19,6820,6830,6820,6824,11346
XM14,2014-05-19 07:00,19,6823.5,6826,6815,6816.5,5661
XM14,2014-05-19 07:30,19,6816.5,6822,6813.5,6813.5,3776
XM14,2014-05-19 08:00,19,6813.5,6819.5,6812,6816,5462
XM14,2014-05-19 08:30,19,6816,6829.5,6811.5,6821,12258
XM14,2014-05-19 09:00,19,6821.5,6827.5,6815,6821,8751
XM14,2014-05-19 09:30,19,6821.5,6823,6817,6822,5851
XM14,2014-05-19 10:00,19,6821.5,6836,6820,6834,16684
XM14,2014-05-19 10:30,19,6833.5,6835,6825,6832,11434
XM14,2014-05-19 11:00,19,6832.5,6835.5,6831.5,6833,1648
XM14,2014-05-19 11:30,19,6833,6833,6826,6827.5,916
XM14,2014-05-19 12:00,19,6828,6829.5,6826.5,6827,1618
XM14,2014-05-19 12:30,19,6826.5,6831,6826,6830,344
XM14,2014-05-19 13:00,19,6830,6835.5,6827.5,6833.5,810
XM14,2014-05-19 13:30,19,6833.5,6833.5,6829.5,6831,280
XM14,2014-05-19 14:00,19,6831,6833,6827,6830.5,594
XM14,2014-05-19 14:30,19,6831,6838.5,6831,6836.5,1024
XM14,2014-05-19 19:00,20,6834,6834,6830,6830,38
XM14,2014-05-19 19:30,20,6830,6831.5,6828.5,6830,66
XM14,2014-05-19 20:00,20,6830,6831,6830,6830,8
XM14,2014-05-19 20:30,20,6832,6837,6832,6837,12
XM14,2014-05-19 21:00,20,6837,6837,6835,6835,12
XM14,2014-05-19 21:30,20,6834,6836,6834,6836,12
XM14,2014-05-19 22:00,20,6833.5,6834,6833.5,6834,16
XM14,2014-05-19 22:30,20,6836.5,6837,6836.5,6837,6
XM14,2014-05-19 23:30,20,6836.5,6836.5,6834,6834,14
XM14,2014-05-20 00:00,20,6835,6837,6835,6835.5,10
XM14,2014-05-20 00:30,20,6835,6836.5,6834,6835.5,36
XM14,2014-05-20 01:00,20,6834,6835,6826.5,6828,620
XM14,2014-05-20 01:30,20,6827,6833.5,6827,6833.5,456
XM14,2014-05-20 02:00,20,6826.5,6834,6817,6825.5,14766
XM14,2014-05-20 02:30,20,6825.5,6830,6814,6815.5,6914
XM14,2014-05-20 03:00,20,6815.5,6820,6796.5,6800,11054
XM14,2014-05-20 03:30,20,6800.5,6805,6792.5,6797,7980
XM14,2014-05-20 04:00,20,6796,6802,6780,6797,4550
XM14,2014-05-20 04:30,20,6796.5,6800.5,6790,6792.5,5228
XM14,2014-05-20 05:00,20,6792.5,6801,6792.5,6800,4074
XM14,2014-05-20 05:30,20,6800,6802,6791.5,6793,4682
XM14,2014-05-20 06:00,20,6793.5,6803,6793.5,6799,5708
XM14,2014-05-20 06:30,20,6799,6799.5,6792.5,6794.5,2586
XM14,2014-05-20 07:00,20,6794.5,6798,6792,6796,3802
XM14,2014-05-20 07:30,20,6796,6800,6789.5,6791,4264
XM14,2014-05-20 08:00,20,6790.5,6790.5,6783.5,6789.5,5898
XM14,2014-05-20 08:30,20,6789,6793,6776,6778.5,11024
XM14,2014-05-20 09:00,20,6779,6793,6776.5,6781,8327
XM14,2014-05-20 09:30,20,6780.5,6793.5,6780,6793.5,9171
XM14,2014-05-20 10:00,20,6793,6793.5,6785,6786.5,15051
XM14,2014-05-20 10:30,20,6786,6796,6784.5,6790.5,14106
XM14,2014-05-20 11:00,20,6790.5,6790.5,6774.5,6781,4902
XM14,2014-05-20 11:30,20,6780.5,6782,6777.5,6781,1364
XM14,2014-05-20 12:00,20,6780.5,6780.5,6768,6773,2284
XM14,2014-05-20 12:30,20,6772.5,6772.5,6762.5,6764,1724
XM14,2014-05-20 13:00,20,6764,6776.5,6764,6772.5,1348
XM14,2014-05-20 13:30,20,6772.5,6774.5,6769.5,6773,930
XM14,2014-05-20 14:00,20,6772,6778.5,6771.5,6775.5,1434
XM14,2014-05-20 14:30,20,6775.5,6785,6774.5,6780.5,1918
XM14,2014-05-20 19:00,21,6777,6778,6771.5,6777.5,112
XM14,2014-05-20 19:30,21,6775.5,6780.5,6775.5,6780,276
XM14,2014-05-20 20:00,21,6779.5,6780.5,6779.5,6779.5,64
XM14,2014-05-20 20:30,21,6779,6784.5,6779,6784,80
XM14,2014-05-20 21:00,21,6784,6787.5,6784,6787,124
XM14,2014-05-20 21:30,21,6788.5,6790,6786.5,6786.5,38
XM14,2014-05-20 22:00,21,6786.5,6786.5,6783,6783,62
XM14,2014-05-20 22:30,21,6784,6786.5,6781.5,6781.5,14
XM14,2014-05-20 23:00,21,6780,6783,6780,6783,12
XM14,2014-05-20 23:30,21,6782,6790,6782,6788.5,150
XM14,2014-05-21 00:00,21,6789,6789.5,6786,6789,78
XM14,2014-05-21 00:30,21,6786,6788,6783.5,6784,170
XM14,2014-05-21 01:00,21,6784,6789,6780,6788,670
XM14,2014-05-21 01:30,21,6788.5,6788.5,6777,6780,728
XM14,2014-05-21 02:00,21,6784,6786,6771.5,6778.5,15380
XM14,2014-05-21 02:30,21,6778.5,6797,6776,6787.5,10822
XM14,2014-05-21 03:00,21,6788,6790,6779.5,6780,4318
XM14,2014-05-21 03:30,21,6779.5,6779.5,6773.5,6776,4156
XM14,2014-05-21 04:00,21,6776.5,6792.5,6774.5,6785.5,6990
XM14,2014-05-21 04:30,21,6786,6789.5,6777.5,6781,4394
XM14,2014-05-21 05:00,21,6781,6785.5,6780.5,6783.5,2216
XM14,2014-05-21 05:30,21,6783,6783.5,6772,6773,3000
XM14,2014-05-21 06:00,21,6773.5,6780.5,6772.5,6778.5,3190
XM14,2014-05-21 06:30,21,6778,6785.5,6778,6783.5,1768
XM14,2014-05-21 07:00,21,6783,6786,6779,6784.5,3056
XM14,2014-05-21 07:30,21,6784.5,6796,6780,6792.5,7215
XM14,2014-05-21 08:00,21,6792.5,6796,6789.5,6791.5,5438
XM14,2014-05-21 08:30,21,6791.5,6800.5,6789.5,6793,11395
XM14,2014-05-21 09:00,21,6792.5,6800,6790,6797.5,6462
XM14,2014-05-21 09:30,21,6797,6803.5,6793,6799,7489
XM14,2014-05-21 10:00,21,6799,6808,6797.5,6806.5,16597
XM14,2014-05-21 10:30,21,6807,6813,6804,6806,14404
XM14,2014-05-21 11:00,21,6806,6811,6804.5,6810,2128
XM14,2014-05-21 11:30,21,6810,6814,6810,6812.5,1171
XM14,2014-05-21 12:00,21,6813,6814.5,6808.5,6809,1025
XM14,2014-05-21 12:30,21,6808.5,6811.5,6807,6808.5,636
XM14,2014-05-21 13:00,21,6808.5,6816.5,6802.5,6810.5,2037
XM14,2014-05-21 13:30,21,6811,6813.5,6808.5,6811,918
XM14,2014-05-21 14:00,21,6811,6816.5,6809,6811.5,864
XM14,2014-05-21 14:30,21,6811,6813,6808.5,6811,1024
XM14,2014-05-21 19:00,22,6810,6810,6808,6808,18
XM14,2014-05-21 19:30,22,6809,6809.5,6809,6809.5,16
XM14,2014-05-21 20:00,22,6809.5,6811.5,6809.5,6811,14
XM14,2014-05-21 20:30,22,6810,6819.5,6810,6818.5,54
XM14,2014-05-21 21:00,22,6819.5,6820,6818.5,6820,44
XM14,2014-05-21 21:30,22,6819.5,6823,6819.5,6821,28
XM14,2014-05-21 22:00,22,6822.5,6822.5,6821.5,6821.5,38
XM14,2014-05-21 22:30,22,6822,6822.5,6822,6822.5,116
XM14,2014-05-21 23:00,22,6823,6829,6823,6826.5,164
XM14,2014-05-21 23:30,22,6825.5,6826.5,6825,6826.5,12
XM14,2014-05-22 00:00,22,6826.5,6828,6826,6826,44
XM14,2014-05-22 00:30,22,6826,6826,6821,6824.5,42
XM14,2014-05-22 01:00,22,6825,6828.5,6823,6827.5,1982
XM14,2014-05-22 01:30,22,6827.5,6829.5,6826.5,6827.5,1116
XM14,2014-05-22 02:00,22,6831.5,6833,6820,6832,16190
XM14,2014-05-22 02:30,22,6831.5,6836,6824.5,6824.5,6998
XM14,2014-05-22 03:00,22,6824.5,6825.5,6821,6825.5,5234
XM14,2014-05-22 03:30,22,6826,6831.5,6820,6821.5,5712
XM14,2014-05-22 04:00,22,6822,6822,6813.5,6815.5,6322
XM14,2014-05-22 04:30,22,6815,6820,6810.5,6810.5,3288
XM14,2014-05-22 05:00,22,6810,6816,6806,6814,4932
XM14,2014-05-22 05:30,22,6813.5,6818.5,6810,6816,3934
XM14,2014-05-22 06:00,22,6816,6818,6809.5,6810.5,2446
XM14,2014-05-22 06:30,22,6810.5,6811.5,6803.5,6805.5,4180
XM14,2014-05-22 07:00,22,6806,6830,6801.5,6806.5,4290
XM14,2014-05-22 07:30,22,6807,6807,6800.5,6803,4190
XM14,2014-05-22 08:00,22,6802.5,6811.5,6797.5,6808.5,6080
XM14,2014-05-22 08:30,22,6809,6819.5,6800,6812.5,6901
XM14,2014-05-22 09:00,22,6812.5,6817.5,6807,6813,6199
XM14,2014-05-22 09:30,22,6812.5,6817,6810.5,6815.5,5783
XM14,2014-05-22 10:00,22,6815,6818.5,6812.5,6814,12672
XM14,2014-05-22 10:30,22,6814,6817,6804.5,6807.5,14460
XM14,2014-05-22 11:00,22,6807.5,6810,6805.5,6809.5,1410
XM14,2014-05-22 11:30,22,6809.5,6809.5,6803.5,6803.5,932
XM14,2014-05-22 12:00,22,6804,6808.5,6804,6808.5,448
XM14,2014-05-22 12:30,22,6808,6811.5,6807.5,6810.5,1296
XM14,2014-05-22 13:00,22,6810.5,6811.5,6808,6811,446
XM14,2014-05-22 13:30,22,6811,6812.5,6810,6811,546
XM14,2014-05-22 14:00,22,6811,6811,6806,6808,446
XM14,2014-05-22 14:30,22,6807.5,6808.5,6805,6808,750
XM14,2014-05-22 19:00,23,6809.5,6809.5,6805,6807,12
XM14,2014-05-22 19:30,23,6807,6810.5,6807,6809,22
XM14,2014-05-22 20:00,23,6809.5,6809.5,6809,6809,4
XM14,2014-05-22 20:30,23,6809,6810,6808,6808,8
XM14,2014-05-22 21:00,23,6810,6811,6810,6810,18
XM14,2014-05-22 21:30,23,6808,6810,6808,6808.5,8
XM14,2014-05-22 22:00,23,6809.5,6809.5,6808,6808.5,54
XM14,2014-05-22 22:30,23,6808.5,6811,6808.5,6811,6
XM14,2014-05-23 00:00,23,6811,6811,6809.5,6809.5,8
XM14,2014-05-23 00:30,23,6810,6814,6810,6810,94
XM14,2014-05-23 01:00,23,6810,6813,6808.5,6809,264
XM14,2014-05-23 01:30,23,6808,6809.5,6805,6806.5,340
XM14,2014-05-23 02:00,23,6811,6811,6790.5,6792,11602
XM14,2014-05-23 02:30,23,6791.5,6797,6782,6797,6706
XM14,2014-05-23 03:00,23,6797,6799,6790,6798,5422
XM14,2014-05-23 03:30,23,6798,6805,6796,6799.5,5622
XM14,2014-05-23 04:00,23,6799.5,6802,6792.5,6793.5,2808
XM14,2014-05-23 04:30,23,6793.5,6800,6789,6792,2694
XM14,2014-05-23 05:00,23,6792,6794.5,6788.5,6789,2290
XM14,2014-05-23 05:30,23,6788.5,6792.5,6787,6792.5,2962
XM14,2014-05-23 06:00,23,6792,6798.5,6791.5,6798,2560
XM14,2014-05-23 06:30,23,6797.5,6801,6795,6800,2836
XM14,2014-05-23 07:00,23,6800,6800.5,6791,6796,2876
XM14,2014-05-23 07:30,23,6796.5,6797,6787.5,6788.5,3608
XM14,2014-05-23 08:00,23,6788,6810,6787,6791,3428
XM14,2014-05-23 08:30,23,6791,6800.5,6789.5,6800,5353
XM14,2014-05-23 09:00,23,6801,6802.5,6793.5,6797,4856
XM14,2014-05-23 09:30,23,6797,6801.5,6790,6801,5209
XM14,2014-05-23 10:00,23,6800.5,6807.5,6795.5,6797.5,11856
XM14,2014-05-23 10:30,23,6798,6805,6796.5,6802.5,10083
XM14,2014-05-23 11:00,23,6802,6805.5,6801.5,6805,1526
XM14,2014-05-23 11:30,23,6805,6807.5,6805,6805,680
XM14,2014-05-23 12:00,23,6805,6805.5,6800,6801.5,510
XM14,2014-05-23 12:30,23,6801.5,6803,6800.5,6801,389
XM14,2014-05-23 13:00,23,6800.5,6802.5,6799.5,6801,124
XM14,2014-05-23 13:30,23,6801,6803.5,6801,6802.5,262
XM14,2014-05-23 14:00,23,6803,6806.5,6803,6806.5,278
XM14,2014-05-23 14:30,23,6807,6807.5,6799,6800,772
XM14,2014-05-26 19:00,27,6813.5,6835,6813.5,6832,172
XM14,2014-05-26 19:30,27,6832,6832,6827.5,6829.5,31
XM14,2014-05-26 20:00,27,6830.5,6830.5,6826.5,6827.5,17
XM14,2014-05-26 20:30,27,6827.5,6827.5,6827.5,6827.5,2
XM14,2014-05-26 21:00,27,6827,6827,6824.5,6824.5,10
XM14,2014-05-26 21:30,27,6826,6826,6826,6826,4
XM14,2014-05-26 22:00,27,6827,6831.5,6827,6828,42
XM14,2014-05-26 22:30,27,6829,6829.5,6828,6829.5,6
XM14,2014-05-26 23:30,27,6830,6830,6828,6828,11
XM14,2014-05-27 00:00,27,6829,6831,6829,6829.5,10
XM14,2014-05-27 00:30,27,6830.5,6832,6828,6831,85
XM14,2014-05-27 01:00,27,6830.5,6833.5,6827,6827.5,461
XM14,2014-05-27 01:30,27,6828,6829.5,6826.5,6827.5,230
XM14,2014-05-27 02:00,27,6836,6840,6824,6825,8984
XM14,2014-05-27 02:30,27,6825.5,6828,6818,6826,3304
XM14,2014-05-27 03:00,27,6826,6830,6821,6827,2427
XM14,2014-05-27 03:30,27,6827,6846.5,6826.5,6845,4375
XM14,2014-05-27 04:00,27,6845.5,6846.5,6840.5,6841.5,2740
XM14,2014-05-27 04:30,27,6842.5,6842.5,6830,6841,1677
XM14,2014-05-27 05:00,27,6841,6842,6838,6839.5,1010
XM14,2014-05-27 05:30,27,6839.5,6841,6836,6839,1275
XM14,2014-05-27 06:00,27,6839,6840,6835.5,6836.5,1286
XM14,2014-05-27 06:30,27,6837,6837.5,6828.5,6829,1351
XM14,2014-05-27 07:00,27,6829,6830,6820,6829.5,1833
XM14,2014-05-27 07:30,27,6830,6835.5,6826.5,6834.5,2203
XM14,2014-05-27 08:00,27,6834.5,6840.5,6834,6839.5,2368
XM14,2014-05-27 08:30,27,6840,6840.5,6820,6834.5,3378
XM14,2014-05-27 09:00,27,6833.5,6845.5,6833.5,6842,3451
XM14,2014-05-27 09:30,27,6842.5,6843,6834,6835.5,3304
XM14,2014-05-27 10:00,27,6835,6840,6827.5,6829.5,5760
XM14,2014-05-27 10:30,27,6829.5,6835,6823.5,6826,6800
XM14,2014-05-27 11:00,27,6826.5,6826.5,6820.5,6822,1147
XM14,2014-05-27 11:30,27,6821.5,6823,6816.5,6820.5,861
XM14,2014-05-27 12:00,27,6820.5,6827,6819.5,6825,631
XM14,2014-05-27 12:30,27,6825.5,6829,6824,6829,539
XM14,2014-05-27 13:00,27,6828.5,6829,6825,6827.5,275
XM14,2014-05-27 13:30,27,6828,6828,6825,6827,205
XM14,2014-05-27 14:00,27,6827.5,6831,6827.5,6828,222
XM14,2014-05-27 14:30,27,6828,6832.5,6826.5,6832.5,592
XM14,2014-05-27 19:00,28,6831.5,6831.5,6829,6830,11
XM14,2014-05-27 19:30,28,6832,6832,6832,6832,2
XM14,2014-05-27 20:00,28,6833,6833,6832.5,6832.5,2
XM14,2014-05-27 20:30,28,6833,6835,6833,6833,8
XM14,2014-05-27 21:30,28,6832.5,6834.5,6832.5,6834,4
XM14,2014-05-27 22:00,28,6833.5,6833.5,6830.5,6830.5,16
XM14,2014-05-27 22:30,28,6832.5,6833.5,6832.5,6833.5,3
XM14,2014-05-27 23:00,28,6833,6833.5,6833,6833.5,6
XM14,2014-05-27 23:30,28,6834,6834,6834,6834,4
XM14,2014-05-28 00:00,28,6835,6836.5,6835,6836.5,6
XM14,2014-05-28 00:30,28,6837,6840.5,6836.5,6838,104
XM14,2014-05-28 01:00,28,6838.5,6838.5,6833,6837.5,190
XM14,2014-05-28 01:30,28,6837.5,6838.5,6831,6833,170
XM14,2014-05-28 02:00,28,6831,6834.5,6823.5,6827.5,6190
XM14,2014-05-28 02:30,28,6827.5,6832.5,6825,6829,3066
XM14,2014-05-28 03:00,28,6828.5,6833,6825,6829.5,1944
XM14,2014-05-28 03:30,28,6829,6838.5,6825,6825,2162
XM14,2014-05-28 04:00,28,6824.5,6833,6821,6831,2113
XM14,2014-05-28 04:30,28,6831.5,6838,6831.5,6834.5,1995
XM14,2014-05-28 05:00,28,6834.5,6838,6831,6836.5,1401
XM14,2014-05-28 05:30,28,6837,6839.5,6836,6838,1224
XM14,2014-05-28 06:00,28,6838,6844.5,6830,6842.5,1668
XM14,2014-05-28 06:30,28,6842.5,6843.5,6830,6841.5,920
XM14,2014-05-28 07:00,28,6841.5,6845,6830,6844,1062
XM14,2014-05-28 07:30,28,6844.5,6844.5,6830,6836,2799
XM14,2014-05-28 08:00,28,6836,6840.5,6832.5,6834.5,1950
XM14,2014-05-28 08:30,28,6834.5,6842.5,6834.5,6838.5,3284
XM14,2014-05-28 09:00,28,6839,6839,6828.5,6833.5,4096
XM14,2014-05-28 09:30,28,6833,6839,6820,6838.5,3014
XM14,2014-05-28 10:00,28,6838,6840,6820,6832.5,4959
XM14,2014-05-28 10:30,28,6832.5,6841.5,6831,6831,5899
XM14,2014-05-28 11:00,28,6831.5,6838,6827,6828,2148
XM14,2014-05-28 11:30,28,6828,6831,6827,6827,484
XM14,2014-05-28 12:00,28,6827,6832,6827,6831,356
XM14,2014-05-28 12:30,28,6831.5,6834.5,6830.5,6833.5,471
XM14,2014-05-28 13:00,28,6833,6834,6830.5,6830.5,251
XM14,2014-05-28 13:30,28,6831,6833.5,6828.5,6832,323
XM14,2014-05-28 14:00,28,6832.5,6835,6831.5,6833,305
XM14,2014-05-28 14:30,28,6833.5,6834,6826.5,6828,536
XM14,2014-05-28 19:00,29,6827.5,6834.5,6827.5,6832,34
XM14,2014-05-28 19:30,29,6835.5,6837.5,6835.5,6837.5,25
XM14,2014-05-28 20:00,29,6837.5,6838.5,6837.5,6838.5,14
XM14,2014-05-28 20:30,29,6837,6840.5,6835,6835.5,28
XM14,2014-05-28 21:00,29,6836,6839.5,6836,6839.5,10
XM14,2014-05-28 21:30,29,6839,6842,6839,6842,18
XM14,2014-05-28 22:00,29,6842.5,6844,6842.5,6842.5,23
XM14,2014-05-28 22:30,29,6841.5,6844,6841.5,6844,10
XM14,2014-05-28 23:00,29,6844.5,6844.5,6844,6844,2
XM14,2014-05-28 23:30,29,6844,6844,6843,6843,4
XM14,2014-05-29 00:00,29,6843.5,6843.5,6842,6842,15
XM14,2014-05-29 00:30,29,6842,6844.5,6839.5,6839.5,59
XM14,2014-05-29 01:00,29,6838.5,6839,6831.5,6832.5,186
XM14,2014-05-29 01:30,29,6832.5,6836.5,6831.5,6836.5,134
XM14,2014-05-29 02:00,29,6838,6862,6836.5,6855.5,9158
XM14,2014-05-29 02:30,29,6855,6866.5,6854.5,6866.5,3439
XM14,2014-05-29 03:00,29,6866.5,6867.5,6860.5,6864.5,2177
XM14,2014-05-29 03:30,29,6865,6865,6854,6855.5,1286
XM14,2014-05-29 04:00,29,6855.5,6856,6852.5,6855,1175
XM14,2014-05-29 04:30,29,6855,6857.5,6852.5,6853.5,957
XM14,2014-05-29 05:00,29,6854,6861,6853,6857,887
XM14,2014-05-29 05:30,29,6857,6872,6855.5,6870.5,2791
XM14,2014-05-29 06:00,29,6870.5,6871.5,6863,6864.5,1471
XM14,2014-05-29 06:30,29,6864.5,6866.5,6862.5,6862.5,573
XM14,2014-05-29 07:00,29,6863,6864,6860,6861.5,875
XM14,2014-05-29 07:30,29,6860.5,6865,6858,6862,3090
XM14,2014-05-29 08:00,29,6861,6862.5,6855,6860.5,2724
XM14,2014-05-29 08:30,29,6860,6868,6858.5,6867,3197
XM14,2014-05-29 09:00,29,6867.5,6867.5,6858,6861,2836
XM14,2014-05-29 09:30,29,6860.5,6864,6858,6860.5,2228
XM14,2014-05-29 10:00,29,6861,6861.5,6854.5,6860.5,4721
XM14,2014-05-29 10:30,29,6861,6863,6855.5,6859,4746
XM14,2014-05-29 11:00,29,6859,6863,6858,6859,638
XM14,2014-05-29 11:30,29,6858.5,6858.5,6855.5,6857.5,430
XM14,2014-05-29 12:00,29,6858,6858,6856.5,6857,287
XM14,2014-05-29 12:30,29,6856.5,6858,6855.5,6857,317
XM14,2014-05-29 13:00,29,6857,6862.5,6856.5,6861,441
XM14,2014-05-29 13:30,29,6861,6865.5,6861,6864.5,380
XM14,2014-05-29 14:00,29,6864.5,6868,6864,6868,348
XM14,2014-05-29 14:30,29,6868,6870.5,6864,6868.5,1063
XM14,2014-05-29 19:00,30,6866.5,6867,6864.5,6864.5,8
XM14,2014-05-29 19:30,30,6864.5,6864.5,6863,6863,7
XM14,2014-05-29 20:00,30,6864.5,6864.5,6864.5,6864.5,1
XM14,2014-05-29 21:00,30,6861,6864,6861,6862,18
XM14,2014-05-29 21:30,30,6861,6861,6858.5,6858.5,12
XM14,2014-05-29 22:00,30,6858.5,6859,6858.5,6858.5,8
XM14,2014-05-29 23:00,30,6860,6861,6860,6861,5
XM14,2014-05-29 23:30,30,6861,6861.5,6861,6861.5,17
XM14,2014-05-30 00:00,30,6861,6865,6861,6864.5,9
XM14,2014-05-30 00:30,30,6861.5,6862.5,6860,6862.5,37
XM14,2014-05-30 01:00,30,6861,6861,6857,6859,249
XM14,2014-05-30 01:30,30,6858.5,6858.5,6853.5,6855,291
XM14,2014-05-30 02:00,30,6848,6853.5,6841.5,6847.5,6456
XM14,2014-05-30 02:30,30,6847,6852.5,6844,6848.5,2013
XM14,2014-05-30 03:00,30,6848,6850.5,6844.5,6846.5,1597
XM14,2014-05-30 03:30,30,6847,6853.5,6843,6853.5,1416
XM14,2014-05-30 04:00,30,6853.5,6863,6853,6862,3156
XM14,2014-05-30 04:30,30,6862.5,6864,6851.5,6852,2495
XM14,2014-05-30 05:00,30,6852.5,6860,6841.5,6845.5,2788
XM14,2014-05-30 05:30,30,6845,6851.5,6842.5,6848.5,1407
XM14,2014-05-30 06:00,30,6849,6851,6845,6845.5,988
XM14,2014-05-30 06:30,30,6846.5,6850.5,6846.5,6847.5,720
XM14,2014-05-30 07:00,30,6848,6848,6843.5,6847.5,996
XM14,2014-05-30 07:30,30,6847,6850.5,6841,6847,1603
XM14,2014-05-30 08:00,30,6846.5,6847.5,6832,6836,3530
XM14,2014-05-30 08:30,30,6836,6837.5,6828,6836.5,4197
XM14,2014-05-30 09:00,30,6837,6850,6835.5,6839.5,3617
XM14,2014-05-30 09:30,30,6839.5,6843,6836,6840.5,3546
XM14,2014-05-30 10:00,30,6840.5,6850,6818,6822.5,26432
XM14,2014-05-30 10:30,30,6822.5,6842.5,6819,6839.5,17089
XM14,2014-05-30 11:00,30,6839,6840.5,6835,6837.5,1657
XM14,2014-05-30 11:30,30,6837,6838,6829,6832.5,956
XM14,2014-05-30 12:00,30,6832.5,6834.5,6831,6832.5,476
XM14,2014-05-30 12:30,30,6832,6832.5,6829,6832,307
XM14,2014-05-30 13:00,30,6831.5,6837.5,6830.5,6837.5,226
XM14,2014-05-30 13:30,30,6837,6841,6836,6836.5,487
XM14,2014-05-30 14:00,30,6836.5,6839.5,6835,6836.5,237
XM14,2014-05-30 14:30,30,6837,6845.5,6837,6842.5,959
XM14,2014-05-30 15:00,30,6842,6842,6842,6842,1
XM14,2014-06-01 19:00,2,6842,6844,6840.5,6842.5,23
XM14,2014-06-01 19:30,2,6844,6846,6844,6846,19
XM14,2014-06-01 20:00,2,6847,6849,6846.5,6848.5,32
XM14,2014-06-01 20:30,2,6849.5,6849.5,6849.5,6849.5,1
XM14,2014-06-01 21:00,2,6849.5,6851.5,6849.5,6851.5,4
XM14,2014-06-01 21:30,2,6852,6853,6852,6853,5
XM14,2014-06-01 22:00,2,6854.5,6859.5,6854.5,6854.5,67
XM14,2014-06-01 22:30,2,6855,6855,6854,6855,5
XM14,2014-06-01 23:00,2,6856,6856,6856,6856,1
XM14,2014-06-01 23:30,2,6855,6855.5,6855,6855.5,11
XM14,2014-06-02 00:00,2,6854,6856,6853.5,6856,14
XM14,2014-06-02 00:30,2,6856.5,6856.5,6854.5,6854.5,17
XM14,2014-06-02 01:00,2,6854.5,6856.5,6851,6852,214
XM14,2014-06-02 01:30,2,6852,6853.5,6851.5,6853.5,95
XM14,2014-06-02 02:00,2,6855,6858,6843,6846.5,5350
XM14,2014-06-02 02:30,2,6846.5,6854,6844,6853.5,1908
XM14,2014-06-02 03:00,2,6854,6858,6847.5,6853,2065
XM14,2014-06-02 03:30,2,6852.5,6856.5,6845.5,6848.5,1689
XM14,2014-06-02 04:00,2,6849,6853,6847.5,6851.5,1197
XM14,2014-06-02 04:30,2,6852.5,6852.5,6849,6852,1097
XM14,2014-06-02 05:00,2,6852.5,6857.5,6849.5,6853.5,1533
XM14,2014-06-02 05:30,2,6853.5,6854.5,6847.5,6848,1091
XM14,2014-06-02 06:00,2,6848,6855.5,6847.5,6852.5,1055
XM14,2014-06-02 06:30,2,6853,6856.5,6851,6851.5,1051
XM14,2014-06-02 07:00,2,6852.5,6855,6848.5,6853.5,1288
XM14,2014-06-02 07:30,2,6852.5,6852.5,6848.5,6851.5,867
XM14,2014-06-02 08:00,2,6851.5,6864,6851.5,6861,2904
XM14,2014-06-02 08:30,2,6861.5,6861.5,6844.5,6852.5,4344
XM14,2014-06-02 09:00,2,6851,6853,6836.5,6845.5,7340
XM14,2014-06-02 09:30,2,6844.5,6849.5,6840,6849.5,2514
XM14,2014-06-02 10:00,2,6850,6863.5,6849.5,6860,8156
XM14,2014-06-02 10:30,2,6860,6860.5,6847,6849.5,5457
XM14,2014-06-02 11:00,2,6850,6851,6843,6844,1446
XM14,2014-06-02 11:30,2,6844.5,6845.5,6841,6844.5,1005
XM14,2014-06-02 12:00,2,6845,6847.5,6842,6847,399
XM14,2014-06-02 12:30,2,6847,6850,6844.5,6849,492
XM14,2014-06-02 13:00,2,6849,6850,6846.5,6849.5,266
XM14,2014-06-02 13:30,2,6850,6850.5,6848.5,6849.5,91
XM14,2014-06-02 14:00,2,6849,6850,6846,6847.5,191
XM14,2014-06-02 14:30,2,6848,6853,6848,6850.5,646
XM14,2014-06-02 19:00,3,6847,6847,6842,6842,14
XM14,2014-06-02 19:30,3,6843,6843.5,6842.5,6843.5,4
XM14,2014-06-02 20:00,3,6843,6845,6843,6845,17
XM14,2014-06-02 20:30,3,6843.5,6845,6841,6841.5,10
XM14,2014-06-02 21:00,3,6842.5,6842.5,6842.5,6842.5,1
XM14,2014-06-02 21:30,3,6842.5,6842.5,6842.5,6842.5,1
XM14,2014-06-02 22:00,3,6842.5,6842.5,6842,6842.5,11
XM14,2014-06-02 22:30,3,6842,6842,6841,6841.5,45
XM14,2014-06-02 23:00,3,6841,6843.5,6841,6842.5,9
XM14,2014-06-02 23:30,3,6842,6842,6842,6842,1
XM14,2014-06-03 00:00,3,6842,6844,6840.5,6844,25
XM14,2014-06-03 00:30,3,6842,6844,6842,6843.5,44
XM14,2014-06-03 01:00,3,6845,6847.5,6843,6845.5,137
XM14,2014-06-03 01:30,3,6845,6845.5,6843.5,6845.5,140
XM14,2014-06-03 02:00,3,6847.5,6847.5,6832,6837,6202
XM14,2014-06-03 02:30,3,6836.5,6842.5,6835.5,6840,2081
XM14,2014-06-03 03:00,3,6840,6840,6825,6834.5,3862
XM14,2014-06-03 03:30,3,6834.5,6835,6824.5,6826.5,2788
XM14,2014-06-03 04:00,3,6826.5,6830,6825.5,6827.5,1617
XM14,2014-06-03 04:30,3,6828,6829.5,6825,6829,1453
XM14,2014-06-03 05:00,3,6829.5,6830.5,6823.5,6826,1012
XM14,2014-06-03 05:30,3,6826,6827.5,6814.5,6815,3927
XM14,2014-06-03 06:00,3,6815,6815,6805.5,6810,4877
XM14,2014-06-03 06:30,3,6810,6813,6805,6813,2441
XM14,2014-06-03 07:00,3,6812.5,6819,6812.5,6815.5,2675
XM14,2014-06-03 07:30,3,6816,6816,6804,6805.5,2987
XM14,2014-06-03 08:00,3,6805.5,6812,6805.5,6810.5,2512
XM14,2014-06-03 08:30,3,6810,6817,6809,6817,3364
XM14,2014-06-03 09:00,3,6817,6822.5,6815.5,6819,3371
XM14,2014-06-03 09:30,3,6819.5,6822,6812,6813,4360
XM14,2014-06-03 10:00,3,6812.5,6821,6811,6816.5,9568
XM14,2014-06-03 10:30,3,6816,6827.5,6815.5,6818,8648
XM14,2014-06-03 11:00,3,6818,6824,6818,6820,1013
XM14,2014-06-03 11:30,3,6820.5,6821.5,6819,6821.5,343
XM14,2014-06-03 12:00,3,6821.5,6823,6820,6822.5,283
XM14,2014-06-03 12:30,3,6823.5,6825,6821.5,6824.5,287
XM14,2014-06-03 13:00,3,6825,6827,6823.5,6826,330
XM14,2014-06-03 13:30,3,6826,6828.5,6825,6825.5,247
XM14,2014-06-03 14:00,3,6825,6828.5,6822.5,6828,424
XM14,2014-06-03 14:30,3,6828,6831.5,6827,6830.5,738
XM14,2014-06-03 19:00,4,6832,6832.5,6820,6820.5,83
XM14,2014-06-03 19:30,4,6821,6821,6820.5,6821,6
XM14,2014-06-03 20:00,4,6820,6822,6819,6822,14
XM14,2014-06-03 20:30,4,6822,6822.5,6820.5,6820.5,4
XM14,2014-06-03 21:00,4,6821.5,6822,6821,6821,12
XM14,2014-06-03 21:30,4,6821,6821,6818.5,6818.5,10
XM14,2014-06-03 22:00,4,6819.5,6819.5,6819,6819.5,4
XM14,2014-06-03 22:30,4,6819.5,6819.5,6819,6819.5,5
XM14,2014-06-03 23:00,4,6818,6819,6817,6817.5,32
XM14,2014-06-03 23:30,4,6816.5,6817.5,6816.5,6817,7
XM14,2014-06-04 00:00,4,6817.5,6818,6814,6815,21
XM14,2014-06-04 00:30,4,6816,6819.5,6815.5,6819.5,53
XM14,2014-06-04 01:00,4,6819.5,6826.5,6819,6822.5,256
XM14,2014-06-04 01:30,4,6823,6824,6822,6824,425
XM14,2014-06-04 02:00,4,6820,6829,6815,6826,5198
XM14,2014-06-04 02:30,4,6826.5,6834,6822.5,6831.5,3196
XM14,2014-06-04 03:00,4,6832,6833,6815.5,6819,2895
XM14,2014-06-04 03:30,4,6819,6820,6802,6807,4038
XM14,2014-06-04 04:00,4,6807.5,6830,6800,6807.5,2591
XM14,2014-06-04 04:30,4,6807,6810,6802,6809,1766
XM14,2014-06-04 05:00,4,6808.5,6815,6807.5,6811,1774
XM14,2014-06-04 05:30,4,6811.5,6816.5,6805.5,6816,2075
XM14,2014-06-04 06:00,4,6816.5,6819.5,6803.5,6804,3023
XM14,2014-06-04 06:30,4,6803.5,6810,6803,6807,1869
XM14,2014-06-04 07:00,4,6807.5,6809,6800,6804,1951
XM14,2014-06-04 07:30,4,6804.5,6805.5,6800.5,6802.5,1760
XM14,2014-06-04 08:00,4,6802,6810,6802,6805,1339
XM14,2014-06-04 08:30,4,6805,6807.5,6800.5,6806,3031
XM14,2014-06-04 09:00,4,6803.5,6809.5,6794.5,6795.5,5319
XM14,2014-06-04 09:30,4,6795.5,6810,6791,6801,5970
XM14,2014-06-04 10:00,4,6800.5,6811,6790,6807,7528
XM14,2014-06-04 10:30,4,6808,6811,6801,6802,5383
XM14,2014-06-04 11:00,4,6802,6802,6800,6802,824
XM14,2014-06-04 11:30,4,6802,6807.5,6801.5,6806,419
XM14,2014-06-04 12:00,4,6805.5,6807.5,6805.5,6806.5,228
XM14,2014-06-04 12:30,4,6806,6809.5,6805.5,6809.5,207
XM14,2014-06-04 13:00,4,6810,6810.5,6807.5,6809.5,256
XM14,2014-06-04 13:30,4,6809.5,6810,6806.5,6809.5,297
XM14,2014-06-04 14:00,4,6809,6812,6809,6811,142
XM14,2014-06-04 14:30,4,6811.5,6816.5,6810.5,6811.5,1054
XM14,2014-06-04 19:00,5,6811,6815,6810,6811,26
XM14,2014-06-04 19:30,5,6809.5,6811,6809.5,6811,9
XM14,2014-06-04 20:00,5,6809.5,6809.5,6808.5,6808.5,11
XM14,2014-06-04 20:30,5,6810,6810,6809,6809,3
XM14,2014-06-04 21:00,5,6811,6811.5,6810.5,6810.5,5
XM14,2014-06-04 22:00,5,6810,6815,6810,6812,42
XM14,2014-06-04 22:30,5,6813.5,6813.5,6813,6813.5,12
XM14,2014-06-04 23:00,5,6813,6814,6813,6814,29
XM14,2014-06-04 23:30,5,6813,6813,6812.5,6812.5,3
XM14,2014-06-05 00:00,5,6812,6813,6811.5,6811.5,11
XM14,2014-06-05 00:30,5,6810.5,6813.5,6810.5,6812.5,15
XM14,2014-06-05 01:00,5,6811,6813.5,6809.5,6813,82
XM14,2014-06-05 01:30,5,6813,6815,6813,6813,104
XM14,2014-06-05 02:00,5,6812,6815,6789,6796,6164
XM14,2014-06-05 02:30,5,6795,6802,6793,6799,2831
XM14,2014-06-05 03:00,5,6799,6801,6794.5,6794.5,1881
XM14,2014-06-05 03:30,5,6795,6800,6791,6793,1573
XM14,2014-06-05 04:00,5,6793.5,6797.5,6792.5,6795,1100
XM14,2014-06-05 04:30,5,6795,6795.5,6791,6793.5,1630
XM14,2014-06-05 05:00,5,6793.5,6795,6786.5,6790.5,2469
XM14,2014-06-05 05:30,5,6790.5,6793,6787,6791,1680
XM14,2014-06-05 06:00,5,6791,6818.5,6790.5,6809,6296
XM14,2014-06-05 06:30,5,6809,6829,6801,6815,8870
XM14,2014-06-05 07:00,5,6815,6819.5,6810,6816.5,2707
XM14,2014-06-05 07:30,5,6816,6841,6810,6821,12142
XM14,2014-06-05 08:00,5,6821.5,6827.5,6817,6820.5,4821
XM14,2014-06-05 08:30,5,6820,6823,6800.5,6803,9384
XM14,2014-06-05 09:00,5,6803,6820,6790,6801.5,7586
XM14,2014-06-05 09:30,5,6801.5,6810,6799,6806.5,3853
XM14,2014-06-05 10:00,5,6806,6812.5,6800,6805,8019
XM14,2014-06-05 10:30,5,6805,6814,6802,6814,6325
XM14,2014-06-05 11:00,5,6813.5,6820.5,6813.5,6818.5,1864
XM14,2014-06-05 11:30,5,6819,6822,6815,6815,1036
XM14,2014-06-05 12:00,5,6814.5,6815,6807,6808,640
XM14,2014-06-05 12:30,5,6808,6811,6805,6807,571
XM14,2014-06-05 13:00,5,6807,6811,6805.5,6807.5,302
XM14,2014-06-05 13:30,5,6808,6809.5,6805,6805.5,306
XM14,2014-06-05 14:00,5,6805.5,6808,6805.5,6806.5,375
XM14,2014-06-05 14:30,5,6806,6814,6806,6809,745
XM14,2014-06-05 19:00,6,6813,6818.5,6813,6817,53
XM14,2014-06-05 19:30,6,6816,6816,6814.5,6814.5,3
XM14,2014-06-05 20:00,6,6815,6817,6815,6817,9
XM14,2014-06-05 20:30,6,6818.5,6818.5,6817.5,6817.5,11
XM14,2014-06-05 21:00,6,6818,6818,6817,6817,3
XM14,2014-06-05 21:30,6,6819.5,6822,6817.5,6822,16
XM14,2014-06-05 22:00,6,6822.5,6826,6822.5,6826,25
XM14,2014-06-05 22:30,6,6826,6828,6824.5,6826,75
XM14,2014-06-05 23:00,6,6826,6826.5,6825.5,6826.5,4
XM14,2014-06-05 23:30,6,6825.5,6826.5,6825,6825,11
XM14,2014-06-06 00:00,6,6825,6825.5,6823.5,6825,15
XM14,2014-06-06 00:30,6,6824,6827.5,6821,6821,106
XM14,2014-06-06 01:00,6,6820,6821,6810,6813,658
XM14,2014-06-06 01:30,6,6813.5,6816.5,6812.5,6816,227
XM14,2014-06-06 02:00,6,6808,6829.5,6808,6821,5414
XM14,2014-06-06 02:30,6,6820.5,6826.5,6816,6821.5,2518
XM14,2014-06-06 03:00,6,6821,6833,6819,6832,2884
XM14,2014-06-06 03:30,6,6832.5,6833,6820,6826.5,2018
XM14,2014-06-06 04:00,6,6826,6830,6820.5,6828,1416
XM14,2014-06-06 04:30,6,6827.5,6830,6819.5,6824,1483
XM14,2014-06-06 05:00,6,6824.5,6832.5,6823,6830,2550
XM14,2014-06-06 05:30,6,6830.5,6835,6823.5,6834.5,2432
XM14,2014-06-06 06:00,6,6834,6835,6828.5,6830,1336
XM14,2014-06-06 06:30,6,6830,6834,6829,6830,2034
XM14,2014-06-06 07:00,6,6830.5,6833.5,6829.5,6831.5,1434
XM14,2014-06-06 07:30,6,6831.5,6839.5,6830,6834.5,5111
XM14,2014-06-06 08:00,6,6834,6838.5,6832,6836,2028
XM14,2014-06-06 08:30,6,6836.5,6853.5,6832.5,6852.5,5313
XM14,2014-06-06 09:00,6,6853,6856.5,6844.5,6851.5,5899
XM14,2014-06-06 09:30,6,6852,6855,6846.5,6847,3705
XM14,2014-06-06 10:00,6,6847,6850,6839.5,6847,7468
XM14,2014-06-06 10:30,6,6847,6854.5,6845,6851,5914
XM14,2014-06-06 11:00,6,6850.5,6854,6849,6851,1272
XM14,2014-06-06 11:30,6,6851.5,6858.5,6851,6857,972
XM14,2014-06-06 12:00,6,6857.5,6858.5,6856,6857,510
XM14,2014-06-06 12:30,6,6857.5,6860,6856,6858.5,359
XM14,2014-06-06 13:00,6,6858.5,6863,6858,6861.5,309
XM14,2014-06-06 13:30,6,6861.5,6864.5,6860.5,6864,427
XM14,2014-06-06 14:00,6,6863.5,6871.5,6863.5,6869,537
XM14,2014-06-06 14:30,6,6869,6871,6858.5,6865.5,1101
XM14,2014-06-08 19:00,9,6867.5,6869,6867,6869,71
XM14,2014-06-08 19:30,9,6869,6869.5,6868,6869,49
XM14,2014-06-08 20:00,9,6868,6868.5,6868,6868.5,7
XM14,2014-06-08 20:30,9,6869,6869,6867,6867.5,31
XM14,2014-06-08 21:00,9,6869,6869,6869,6869,4
XM14,2014-06-08 21:30,9,6870,6870,6870,6870,3
XM14,2014-06-08 22:00,9,6869,6870,6869,6870,14
XM14,2014-06-08 22:30,9,6869.5,6869.5,6869.5,6869.5,2
XM14,2014-06-08 23:00,9,6869,6869,6868,6868.5,8
XM14,2014-06-08 23:30,9,6868,6868,6868,6868,1
XM14,2014-06-09 00:00,9,6868.5,6868.5,6868.5,6868.5,2
XM14,2014-06-09 00:30,9,6869,6869.5,6866.5,6866.5,26
XM14,2014-06-09 01:00,9,6865.5,6865.5,6859.5,6859.5,134
XM14,2014-06-09 01:30,9,6859.5,6862,6859.5,6861.5,292
XM14,2014-06-09 02:00,9,6859.5,6863.5,6852.5,6860,3695
XM14,2014-06-09 02:30,9,6860,6867.5,6860,6865.5,1842
XM14,2014-06-09 03:00,9,6865.5,6873,6864.5,6871.5,1925
XM14,2014-06-09 03:30,9,6871,6872,6860,6870,1117
XM14,2014-06-09 04:00,9,6870.5,6871.5,6860,6870,1215
XM14,2014-06-09 04:30,9,6869.5,6870.5,6866.5,6869.5,751
XM14,2014-06-09 05:00,9,6869,6870,6860,6865.5,1030
XM14,2014-06-09 05:30,9,6865,6868,6862,6867.5,1156
XM14,2014-06-09 06:00,9,6868,6868,6865,6866.5,657
XM14,2014-06-09 06:30,9,6866.5,6869,6866.5,6868,492
XM14,2014-06-09 07:00,9,6868.5,6869,6863.5,6865,717
XM14,2014-06-09 07:30,9,6865,6865,6858.5,6865,1856
XM14,2014-06-09 08:00,9,6864,6864.5,6859.5,6863,797
XM14,2014-06-09 08:30,9,6863.5,6868.5,6860,6865.5,3133
XM14,2014-06-09 09:00,9,6865.5,6866,6860,6863.5,3078
XM14,2014-06-09 09:30,9,6863.5,6864,6858.5,6862,1871
XM14,2014-06-09 10:00,9,6862.5,6868,6858.5,6866,4930
XM14,2014-06-09 10:30,9,6866.5,6872.5,6864,6869,5418
XM14,2014-06-09 11:00,9,6869.5,6870,6865,6865.5,554
XM14,2014-06-09 11:30,9,6865.5,6870.5,6865,6865.5,656
XM14,2014-06-09 12:00,9,6865,6865,6859.5,6859.5,657
XM14,2014-06-09 12:30,9,6860,6861,6858,6860,242
XM14,2014-06-09 13:00,9,6859.5,6860.5,6855.5,6855.5,385
XM14,2014-06-09 13:30,9,6857,6860,6855,6859.5,289
XM14,2014-06-09 14:00,9,6859.5,6863,6858.5,6860.5,239
XM14,2014-06-09 14:30,9,6861.5,6861.5,6856.5,6857,675
XM14,2014-06-09 19:00,10,6855.5,6860,6855,6860,38
XM14,2014-06-09 19:30,10,6857.5,6857.5,6857.5,6857.5,2
XM14,2014-06-09 20:00,10,6856.5,6856.5,6856.5,6856.5,2
XM14,2014-06-09 21:00,10,6855.5,6855.5,6855.5,6855.5,1
XM14,2014-06-09 21:30,10,6855.5,6855.5,6854.5,6854.5,2
XM14,2014-06-09 22:00,10,6855,6855.5,6855,6855.5,3
XM14,2014-06-09 22:30,10,6855,6855.5,6854,6854,34
XM14,2014-06-09 23:30,10,6854,6854,6851.5,6851.5,31
XM14,2014-06-10 00:00,10,6851,6853.5,6851,6852,48
XM14,2014-06-10 00:30,10,6851,6853.5,6851,6853,61
XM14,2014-06-10 01:00,10,6851.5,6854,6849.5,6852.5,379
XM14,2014-06-10 01:30,10,6852.5,6854,6851,6852.5,130
XM14,2014-06-10 02:00,10,6854,6858.5,6840,6845,6494
XM14,2014-06-10 02:30,10,6845,6846,6832.5,6837,3238
XM14,2014-06-10 03:00,10,6836.5,6841.5,6835,6839,3543
XM14,2014-06-10 03:30,10,6839,6841.5,6832,6838.5,2453
XM14,2014-06-10 04:00,10,6838.5,6840.5,6833,6833.5,2362
XM14,2014-06-10 04:30,10,6833,6833.5,6826.5,6829.5,2475
XM14,2014-06-10 05:00,10,6829.5,6831,6827.5,6830.5,7371
XM14,2014-06-10 05:30,10,6830.5,6842,6830,6840,1846
XM14,2014-06-10 06:00,10,6840.5,6843.5,6838,6838,1508
XM14,2014-06-10 06:30,10,6837.5,6841.5,6837,6840,926
XM14,2014-06-10 07:00,10,6839.5,6845,6839,6843,1564
XM14,2014-06-10 07:30,10,6843,6849,6841.5,6843,1827
XM14,2014-06-10 08:00,10,6843.5,6852.5,6842.5,6848.5,2222
XM14,2014-06-10 08:30,10,6848,6852.5,6846,6851.5,3883
XM14,2014-06-10 09:00,10,6851.5,6851.5,6840,6847,3492
XM14,2014-06-10 09:30,10,6847.5,6855,6843.5,6854.5,2585
XM14,2014-06-10 10:00,10,6854.5,6862.5,6850,6859,5776
XM14,2014-06-10 10:30,10,6859.5,6873,6858,6867,9347
XM14,2014-06-10 11:00,10,6867,6868,6865,6866,1021
XM14,2014-06-10 11:30,10,6866.5,6867,6863,6865.5,548
XM14,2014-06-10 12:00,10,6865.5,6866,6863,6865,195
XM14,2014-06-10 12:30,10,6865,6872,6864.5,6870.5,379
XM14,2014-06-10 13:00,10,6870.5,6870.5,6867.5,6868.5,373
XM14,2014-06-10 13:30,10,6869,6869,6865.5,6866,173
XM14,2014-06-10 14:00,10,6867,6868.5,6865.5,6866.5,256
XM14,2014-06-10 14:30,10,6866.5,6868.5,6865,6868.5,444
XM14,2014-06-10 15:00,10,6868.5,6868.5,6868.5,6868.5,1
XM14,2014-06-10 19:00,11,6865.5,6865.5,6864,6864,11
XM14,2014-06-10 19:30,11,6864.5,6866.5,6864.5,6866.5,5
XM14,2014-06-10 20:00,11,6867,6867,6863,6864.5,14
XM14,2014-06-10 20:30,11,6866,6866.5,6866,6866.5,4
XM14,2014-06-10 21:00,11,6866.5,6867.5,6866.5,6867.5,13
XM14,2014-06-10 21:30,11,6866.5,6868.5,6866.5,6868.5,9
XM14,2014-06-10 22:00,11,6867.5,6871,6867.5,6871,22
XM14,2014-06-10 22:30,11,6870.5,6871.5,6868,6868.5,51
XM14,2014-06-10 23:00,11,6868.5,6869,6868.5,6869,3
XM14,2014-06-10 23:30,11,6869,6869,6869,6869,1
XM14,2014-06-11 00:00,11,6867,6867.5,6866,6866,9
XM14,2014-06-11 00:30,11,6867,6868,6865.5,6866.5,15
XM14,2014-06-11 01:00,11,6866.5,6866.5,6862.5,6864,130
XM14,2014-06-11 01:30,11,6864.5,6864.5,6862.5,6864,66
XM14,2014-06-11 02:00,11,6867,6867.5,6860.5,6860.5,4670
XM14,2014-06-11 02:30,11,6860,6861,6850,6851.5,11781
XM14,2014-06-11 03:00,11,6851.5,6857.5,6850,6857.5,5693
XM14,2014-06-11 03:30,11,6857.5,6861,6847.5,6848.5,2538
XM14,2014-06-11 04:00,11,6849,6850,6828,6834,7663
XM14,2014-06-11 04:30,11,6834,6844,6830,6837.5,2624
XM14,2014-06-11 05:00,11,6837.5,6842,6835.5,6839.5,1548
XM14,2014-06-11 05:30,11,6839.5,6844.5,6835,6841,2241
XM14,2014-06-11 06:00,11,6840.5,6841.5,6830,6830,3315
XM14,2014-06-11 06:30,11,6830,6835.5,6824,6832.5,3045
XM14,2014-06-11 07:00,11,6832.5,6835.5,6830,6834.5,1237
XM14,2014-06-11 07:30,11,6835,6838,6831.5,6835.5,1771
XM14,2014-06-11 08:00,11,6835.5,6837,6829,6829.5,2002
XM14,2014-06-11 08:30,11,6829.5,6842,6828.5,6839.5,3378
XM14,2014-06-11 09:00,11,6840,6846,6829.5,6833.5,2958
XM14,2014-06-11 09:30,11,6833.5,6836,6826.5,6832.5,3223
XM14,2014-06-11 10:00,11,6833.5,6839.5,6830,6839,5192
XM14,2014-06-11 10:30,11,6838.5,6843,6832.5,6842,6510
XM14,2014-06-11 11:00,11,6841.5,6843.5,6837.5,6837.5,788
XM14,2014-06-11 11:30,11,6837.5,6840,6837,6839,391
XM14,2014-06-11 12:00,11,6838.5,6838.5,6834,6835.5,253
XM14,2014-06-11 12:30,11,6835.5,6836,6832,6832,197
XM14,2014-06-11 13:00,11,6832,6832,6827,6830.5,341
XM14,2014-06-11 13:30,11,6830,6833,6828.5,6828.5,535
XM14,2014-06-11 14:00,11,6829,6834,6829,6834,257
XM14,2014-06-11 14:30,11,6834.5,6842,6834.5,6839,746
XM14,2014-06-11 19:00,12,6841,6845,6839,6841.5,32
XM14,2014-06-11 19:30,12,6840,6840,6835,6835,9
XM14,2014-06-11 20:00,12,6837,6839.5,6837,6839.5,4
XM14,2014-06-11 20:30,12,6842.5,6850.5,6840,6849.5,8
XM14,2014-06-11 21:00,12,6847,6848.5,6847,6848.5,7
XM14,2014-06-11 21:30,12,6849,6849,6842.5,6844,17
XM14,2014-06-11 22:00,12,6843.5,6849,6843.5,6847,69
XM14,2014-06-11 22:30,12,6847.5,6847.5,6847,6847,16
XM14,2014-06-11 23:00,12,6847,6847,6846,6846,14
XM14,2014-06-11 23:30,12,6847,6849,6846,6849,14
XM14,2014-06-12 00:00,12,6847,6847,6845,6845,7
XM14,2014-06-12 00:30,12,6845,6845,6843,6844.5,34
XM14,2014-06-12 01:00,12,6844,6851,6842.5,6843,209
XM14,2014-06-12 01:30,12,6844,6845.5,6840,6842,395
XM14,2014-06-12 02:00,12,6846,6848,6828,6828,9671
XM14,2014-06-12 02:30,12,6828,6837.5,6826,6836.5,3371
XM14,2014-06-12 03:00,12,6837,6838,6827.5,6832.5,3686
XM14,2014-06-12 03:30,12,6833,6835.5,6829.5,6830.5,1978
XM14,2014-06-12 04:00,12,6831.5,6833.5,6829,6833.5,1424
XM14,2014-06-12 04:30,12,6834,6851,6834,6850.5,4666
XM14,2014-06-12 05:00,12,6851,6852,6845,6845.5,2280
XM14,2014-06-12 05:30,12,6846,6850,6840,6845,1948
XM14,2014-06-12 06:00,12,6844.5,6848.5,6843.5,6848,981
XM14,2014-06-12 06:30,12,6848,6853,6848,6851,1428
XM14,2014-06-12 07:00,12,6851,6851.5,6845,6845,1134
XM14,2014-06-12 07:30,12,6844.5,6847.5,6842,6844.5,3787
XM14,2014-06-12 08:00,12,6844,6850,6841.5,6845.5,2376
XM14,2014-06-12 08:30,12,6845.5,6850,6841,6847.5,5404
XM14,2014-06-12 09:00,12,6848,6850,6839,6839,8469
XM14,2014-06-12 09:30,12,6839,6841,6834.5,6838,4358
XM14,2014-06-12 10:00,12,6837,6848,6834,6845.5,5444
XM14,2014-06-12 10:30,12,6845.5,6846.5,6833,6833,5099
XM14,2014-06-12 11:00,12,6833,6841.5,6828,6839,1574
XM14,2014-06-12 11:30,12,6839.5,6841.5,6832.5,6837,1139
XM14,2014-06-12 12:00,12,6836.5,6837,6829.5,6830.5,478
XM14,2014-06-12 12:30,12,6830,6831,6820.5,6823,1134
XM14,2014-06-12 13:00,12,6822.5,6825.5,6821,6823.5,395
XM14,2014-06-12 13:30,12,6823.5,6824,6818,6820,528
XM14,2014-06-12 14:00,12,6819.5,6822,6815,6817,623
XM14,2014-06-12 14:30,12,6817,6826,6812,6822,820
XM14,2014-06-12 19:00,13,6816.5,6824,6816.5,6824,14
XM14,2014-06-12 19:30,13,6820,6820,6817.5,6818,14
XM14,2014-06-12 20:00,13,6820,6820,6812.5,6813.5,36
XM14,2014-06-12 20:30,13,6812,6814,6809.5,6809.5,35
XM14,2014-06-12 21:00,13,6811,6812,6809,6809,30
XM14,2014-06-12 21:30,13,6812.5,6813.5,6809,6813,10
XM14,2014-06-12 22:00,13,6813,6814,6811,6814,31
XM14,2014-06-12 22:30,13,6815,6815.5,6812.5,6812.5,15
XM14,2014-06-12 23:00,13,6812.5,6816.5,6812.5,6816,27
XM14,2014-06-12 23:30,13,6815,6819,6815,6819,39
XM14,2014-06-13 00:00,13,6819.5,6823,6819,6820,30
XM14,2014-06-13 00:30,13,6821.5,6825.5,6820,6824,104
XM14,2014-06-13 01:00,13,6825,6827.5,6818,6820,475
XM14,2014-06-13 01:30,13,6819.5,6821.5,6817.5,6817.5,702
XM14,2014-06-13 02:00,13,6820.5,6824,6814,6820,6382
XM14,2014-06-13 02:30,13,6820,6820,6800,6804,6624
XM14,2014-06-13 03:00,13,6804.5,6810,6803,6806.5,11411
XM14,2014-06-13 03:30,13,6806,6812,6806,6808.5,2324
XM14,2014-06-13 04:00,13,6808,6809,6793,6795,3916
XM14,2014-06-13 04:30,13,6795,6795.5,6777,6780,6213
XM14,2014-06-13 05:00,13,6779.5,6790,6766.5,6771.5,5992
XM14,2014-06-13 05:30,13,6771,6775.5,6763,6764,12557
XM14,2014-06-13 06:00,13,6764,6765.5,6756,6757,6934
XM14,2014-06-13 06:30,13,6757.5,6768.5,6756.5,6765.5,3490
XM14,2014-06-13 07:00,13,6766,6767.5,6761,6763.5,2363
XM14,2014-06-13 07:30,13,6763.5,6767.5,6760,6767,3149
XM14,2014-06-13 08:00,13,6766.5,6785,6766,6775,6751
XM14,2014-06-13 08:30,13,6774.5,6779,6760,6778,4274
XM14,2014-06-13 09:00,13,6778.5,6780,6760,6778.5,6248
XM14,2014-06-13 09:30,13,6779,6788,6777.5,6788,3923
XM14,2014-06-13 10:00,13,6788,6792.5,6780,6787,11918
XM14,2014-06-13 10:30,13,6786.5,6788,6769,6776.5,10236
XM14,2014-06-13 11:00,13,6777,6779,6774.5,6775,2444
XM14,2014-06-13 11:30,13,6775,6775,6767.5,6771,928
XM14,2014-06-13 12:00,13,6771,6773.5,6769.5,6771,325
XM14,2014-06-13 12:30,13,6771,6772.5,6768,6769.5,454
XM14,2014-06-13 13:00,13,6770,6770,6765.5,6769.5,422
XM14,2014-06-13 13:30,13,6769.5,6775,6767.5,6774.5,831
XM14,2014-06-13 14:00,13,6775,6782,6772.5,6773,783
XM14,2014-06-13 14:30,13,6773,6779,6770,6779,498
XM14,2014-06-15 19:00,16,6770.5,6770.5,6760,6760,88
XM14,2014-06-15 19:30,16,6759,6763,6759,6763,216
XM14,2014-06-15 20:00,16,6763.5,6763.5,6760,6760,24
XM14,2014-06-15 20:30,16,6760,6762,6758.5,6762,14
XM14,2014-06-15 21:00,16,6762.5,6764.5,6762.5,6764.5,384
XM14,2014-06-15 21:30,16,6764.5,6765,6762.5,6762.5,4
XM14,2014-06-15 22:00,16,6764,6764.5,6762,6762.5,16
XM14,2014-06-15 22:30,16,6762,6764,6760.5,6761,19
XM14,2014-06-15 23:00,16,6761,6762.5,6760.5,6762.5,4
XM14,2014-06-15 23:30,16,6763,6763.5,6761.5,6761.5,5
XM14,2014-06-16 00:00,16,6763,6765,6763,6765,7
XM14,2014-06-16 00:30,16,6766.5,6767,6764,6766,843
XM14,2014-06-16 01:00,16,6765.5,6767.5,6763,6765.5,527
XM14,2014-06-16 01:30,16,6765,6765,6762.5,6762.5,581
XM14,2014-06-16 02:00,16,6759,6776.5,6759,6770.5,8211
XM14,2014-06-16 02:30,16,6771,6777.5,6767.5,6770.5,3267
XM14,2014-06-16 03:00,16,6770,6773,6761.5,6766,2601
XM14,2014-06-16 03:30,16,6766.5,6774,6764,6771,4421
XM14,2014-06-16 04:00,16,6770.5,6771,6760,6767,5201
XM14,2014-06-16 04:30,16,6767,6767.5,6753.5,6763,5533
XM14,2014-06-16 05:00,16,6763.5,6767,6758.5,6761.5,3679
XM14,2014-06-16 05:30,16,6761.5,6764,6755.5,6756.5,3225
XM14,2014-06-16 06:00,16,6757,6759,6754,6755,2588
XM14,2014-06-16 06:30,16,6754.5,6757,6752,6752,3403
XM14,2014-06-16 07:00,16,6752,6752,6746.5,6750,3175
XM14,2014-06-16 07:30,16,6750,6757,6746,6751.5,3358
XM14,2014-06-16 08:00,16,6751,6758.5,6750.5,6756.5,17999
XM14,2014-06-16 08:30,16,6756,6766,6753,6764,8586
XM14,2014-06-16 09:00,16,6765,6774,6760,6773.5,4672
XM14,2014-06-16 09:30,16,6774,6779.5,6767.5,6767.5,10402
XM14,2014-06-16 10:00,16,6767.5,6780,6755,6757,13441
XM14,2014-06-16 10:30,16,6756.5,6759.5,6751,6754.5,10521
XM14,2014-06-16 11:00,16,6755,6763,6754,6762.5,1186
XM14,2014-06-16 11:30,16,6763,6764.5,6760,6763,1210
XM14,2014-06-16 12:00,16,6762.5,6769,6761.5,6768.5,1262
XM14,2014-06-16 12:30,16,6768.5,6771,6763.5,6765.5,1506
XM14,2014-06-16 13:00,16,6765.5,6769,6765,6768.5,1014
XM14,2014-06-16 13:30,16,6768.5,6769.5,6766,6766,9921
XM14,2014-06-16 14:00,16,6765,6768.5,6763,6766,276
XM14,2014-06-16 14:30,16,6767,6771,6766,6771,1326
XM14,2014-06-16 19:00,17,6767,6769,6765.5,6769,185
XM14,2014-06-16 20:00,17,6768.5,6769.5,6768.5,6769.5,18
XM14,2014-06-16 20:30,17,6770,6770,6770,6770,4
XM14,2014-06-16 21:00,17,6770,6770.5,6770,6770.5,13
XM14,2014-06-16 21:30,17,6770,6770,6768,6769.5,9
XM14,2014-06-16 22:00,17,6769.5,6769.5,6769,6769,3
XM14,2014-06-16 22:30,17,6769,6769,6769,6769,7
XM14,2014-06-16 23:00,17,6769,6769,6768.5,6768.5,54
XM14,2014-06-16 23:30,17,6768.5,6768.5,6768,6768,6
XM14,2014-06-17 00:00,17,6768,6770,6767,6770,54
XM14,2014-06-17 00:30,17,6770,6771,6769.5,6771,67
XM14,2014-06-17 01:00,17,6771.5,6773,6769.5,6770,750
XM14,2014-06-17 01:30,17,6769.5,6770.5,6768,6769,394
XM14,2014-06-17 02:00,17,6765,6771.5,6761.5,6764,21230
XM14,2014-06-17 02:30,17,6764,6768.5,6757,6757,9033
XM14,2014-06-17 03:00,17,6757.5,6766.5,6756,6764,24474
XM14,2014-06-17 03:30,17,6764.5,6774,6763.5,6772,9482
XM14,2014-06-17 04:00,17,6771,6772.5,6764,6767,5752
XM14,2014-06-17 04:30,17,6767,6769,6763.5,6765,5568
XM14,2014-06-17 05:00,17,6765,6770,6753.5,6755,9721
XM14,2014-06-17 05:30,17,6754.5,6760.5,6751.5,6757.5,23354
XM14,2014-06-17 06:00,17,6758,6762,6756.5,6759.5,41285
XM14,2014-06-17 06:30,17,6759.5,6770,6755,6758,2103
XM14,2014-06-17 07:00,17,6758,6760,6753.5,6756.5,3139
XM14,2014-06-17 07:30,17,6755.5,6755.5,6734,6737.5,7712
XM14,2014-06-17 08:00,17,6737.5,6770,6734,6741,6781
XM14,2014-06-17 08:30,17,6741.5,6770,6738.5,6762,9081
XM14,2014-06-17 09:00,17,6762.5,6765,6758.5,6760.5,6451
XM14,2014-06-17 09:30,17,6760.5,6764,6756,6763.5,23115
XM14,2014-06-17 10:00,17,6763.5,6770,6759.5,6763.5,9836
XM14,2014-06-17 10:30,17,6763.5,6775,6760.5,6774.5,7986
XM14,2014-06-17 11:00,17,6774.5,6777,6773,6775,1701
XM14,2014-06-17 11:30,17,6774.5,6777.5,6774.5,6775,569
XM14,2014-06-17 12:00,17,6775,6777.5,6771,6773.5,980
XM14,2014-06-17 12:30,17,6774,6781.5,6774,6779,1570
XM14,2014-06-17 13:00,17,6778.5,6782.5,6776,6782.5,653
XM14,2014-06-17 13:30,17,6783,6784,6780.5,6782.5,449
XM14,2014-06-17 14:00,17,6782.5,6785,6780.5,6781,466
XM14,2014-06-17 14:30,17,6781.5,6785,6777.5,6782,776
XM14,2014-06-17 19:00,18,6777.5,6777.5,6776,6777,20
XM14,2014-06-17 19:30,18,6777,6777,6776.5,6776.5,3
XM14,2014-06-17 20:00,18,6775.5,6777.5,6775.5,6777.5,12
XM14,2014-06-17 20:30,18,6777,6777,6777,6777,1
XM14,2014-06-17 21:00,18,6777,6777,6777,6777,26
XM14,2014-06-17 21:30,18,6777.5,6778,6777.5,6778,12
XM14,2014-06-17 22:00,18,6777.5,6780,6777.5,6780,79
XM14,2014-06-17 22:30,18,6780,6780,6779,6779,29
XM14,2014-06-17 23:00,18,6778,6780,6778,6780,5
XM14,2014-06-17 23:30,18,6780,6780.5,6780,6780.5,21
XM14,2014-06-18 00:00,18,6780.5,6783.5,6777.5,6783.5,18
XM14,2014-06-18 00:30,18,6780,6783,6780,6783,19
XM14,2014-06-18 01:00,18,6782.5,6785,6779.5,6781,1221
XM14,2014-06-18 01:30,18,6781,6782,6779.5,6781.5,946
XM14,2014-06-18 02:00,18,6784.5,6793.5,6778,6788.5,9744
XM14,2014-06-18 02:30,18,6788,6790,6784,6786,4847
XM14,2014-06-18 03:00,18,6785.5,6800,6785.5,6791,5625
XM14,2014-06-18 03:30,18,6791.5,6802,6786.5,6793.5,17960
XM14,2014-06-18 04:00,18,6794,6797.5,6790,6794,8123
XM14,2014-06-18 04:30,18,6794,6796,6790,6794,1784
XM14,2014-06-18 05:00,18,6795,6798,6791.5,6792,4293
XM14,2014-06-18 05:30,18,6792,6797.5,6790,6793,12066
XM14,2014-06-18 06:00,18,6793,6795,6784,6788.5,3224
XM14,2014-06-18 06:30,18,6788.5,6793,6785,6791.5,2342
XM14,2014-06-18 07:00,18,6792,6792.5,6789.5,6790.5,13444
XM14,2014-06-18 07:30,18,6790.5,6791,6787,6790,3396
XM14,2014-06-18 08:00,18,6790,6791,6785,6789,4270
XM14,2014-06-18 08:30,18,6789,6791.5,6784,6790,11581
XM14,2014-06-18 09:00,18,6790.5,6795.5,6784,6787.5,24623
XM14,2014-06-18 09:30,18,6787.5,6790,6781,6781,6405
XM14,2014-06-18 10:00,18,6781,6790,6778,6779.5,6756
XM14,2014-06-18 10:30,18,6779.5,6783,6775,6782,7037
XM14,2014-06-18 11:00,18,6782,6782.5,6779.5,6781.5,875
XM14,2014-06-18 11:30,18,6781.5,6787,6781,6786.5,8038
XM14,2014-06-18 12:00,18,6786.5,6787.5,6785.5,6785.5,348
XM14,2014-06-18 12:30,18,6785.5,6786,6782,6786,1251
XM14,2014-06-18 13:00,18,6784,6798,6778.5,6796.5,1686
XM14,2014-06-18 13:30,18,6797,6802,6791,6797.5,1196
XM14,2014-06-18 14:00,18,6798,6805.5,6798,6801.5,877
XM14,2014-06-18 14:30,18,6801.5,6811,6798.5,6811,1320
XM14,2014-06-18 19:00,19,6815.5,6815.5,6811,6813,34
XM14,2014-06-18 19:30,19,6811.5,6815.5,6811.5,6813,11
XM14,2014-06-18 20:00,19,6814.5,6815.5,6814.5,6815,9
XM14,2014-06-18 20:30,19,6816,6816,6811.5,6811.5,72
XM14,2014-06-18 21:00,19,6814,6814,6812.5,6813.5,28
XM14,2014-06-18 21:30,19,6814,6814,6814,6814,12
XM14,2014-06-18 22:00,19,6813,6813.5,6813,6813.5,6
XM14,2014-06-18 22:30,19,6814,6814,6814,6814,9
XM14,2014-06-18 23:30,19,6816,6816.5,6816,6816,8
XM14,2014-06-19 00:00,19,6814,6814.5,6814,6814.5,3
XM14,2014-06-19 00:30,19,6816,6818,6816,6817,451
XM14,2014-06-19 01:00,19,6816,6819.5,6814,6817.5,768
XM14,2014-06-19 01:30,19,6817.5,6825.5,6817,6820,2157
XM14,2014-06-19 02:00,19,6820.5,6831,6820.5,6825,11173
XM14,2014-06-19 02:30,19,6826,6831.5,6825,6829.5,5276
XM14,2014-06-19 03:00,19,6829.5,6834,6828,6830.5,6726
XM14,2014-06-19 03:30,19,6831,6833,6825.5,6826,4149
XM14,2014-06-19 04:00,19,6826.5,6839.5,6824.5,6838.5,6842
XM14,2014-06-19 04:30,19,6838,6839,6833.5,6834.5,4544
XM14,2014-06-19 05:00,19,6834.5,6837,6832.5,6835,2618
XM14,2014-06-19 05:30,19,6834.5,6838,6830,6834.5,3555
XM14,2014-06-19 06:00,19,6835,6836,6825,6829,13750
XM14,2014-06-19 06:30,19,6829.5,6829.5,6825,6825,2153
XM14,2014-06-19 07:00,19,6825,6832,6824.5,6831.5,5900
XM14,2014-06-19 07:30,19,6831,6833,6825,6826.5,6560
XM14,2014-06-19 08:00,19,6827.5,6835,6826,6834,3264
XM14,2014-06-19 08:30,19,6833.5,6835.5,6829.5,6835,8580
XM14,2014-06-19 09:00,19,6835.5,6837,6826,6829,4018
XM14,2014-06-19 09:30,19,6829,6829,6821,6821.5,4579
XM14,2014-06-19 10:00,19,6821,6825,6808.5,6811,11149
XM14,2014-06-19 10:30,19,6811,6815.5,6806.5,6813,8102
XM14,2014-06-19 11:00,19,6813,6815.5,6811.5,6812.5,1543
XM14,2014-06-19 11:30,19,6812,6814,6810,6810.5,2810
XM14,2014-06-19 12:00,19,6811,6812,6807.5,6809,1711
XM14,2014-06-19 12:30,19,6809,6811.5,6807,6809,982
XM14,2014-06-19 13:00,19,6808,6813,6808,6811,309
XM14,2014-06-19 13:30,19,6809.5,6812,6809,6811,170
XM14,2014-06-19 14:00,19,6810.5,6813,6810,6812,717
XM14,2014-06-19 14:30,19,6812,6814.5,6810.5,6813,677
XM14,2014-06-19 19:00,20,6813,6813,6810,6810,8
XM14,2014-06-19 20:00,20,6812.5,6813.5,6812.5,6813.5,4
XM14,2014-06-19 21:00,20,6814,6814,6814,6814,3
XM14,2014-06-19 22:30,20,6814,6814,6814,6814,2
XM14,2014-06-19 23:30,20,6812.5,6812.5,6812,6812,8
XM14,2014-06-20 00:00,20,6812,6812,6812,6812,3
XM14,2014-06-20 00:30,20,6813,6813,6810.5,6810.5,60
XM14,2014-06-20 01:00,20,6810.5,6811.5,6805.5,6805.5,391
XM14,2014-06-20 01:30,20,6805,6806.5,6798.5,6801,976
XM14,2014-06-20 02:00,20,6798.5,6831.5,6798,6829,5275
XM14,2014-06-20 02:30,20,6829,6830.5,6824.5,6827,1007
XM14,2014-06-20 03:00,20,6826.5,6831.5,6825,6828.5,2081
XM14,2014-06-20 03:30,20,6827.5,6829,6823,6828,1872
XM14,2014-06-20 04:00,20,6829,6834,6819,6820,1775