XM13,2012-09-28 09:30,28,5626.5,5629.5,5626.5,5628.5,12
XM13,2012-10-25 02:30,25,5684,5684,5684,5684,1
XM13,2012-12-17 04:00,17,5785,5785,5784.5,5784.5,10
XM13,2012-12-18 02:00,18,5823,5823,5823,5823,2
XM13,2012-12-18 09:00,18,5828.5,5828.5,5828.5,5828.5,2
XM13,2012-12-19 05:00,19,5872.5,5872.5,5872.5,5872.5,2
XM13,2012-12-19 05:30,19,5865,5865,5865,5865,2
XM13,2012-12-19 08:30,19,5876,5876,5875.5,5875.5,60
XM13,2012-12-19 09:30,19,5869,5869.5,5869,5869.5,9
XM13,2012-12-19 11:00,19,5862,5862,5862,5862,10
XM13,2012-12-19 13:30,19,5855,5855,5855,5855,2
XM13,2012-12-21 03:00,21,5805,5805,5805,5805,2
XM13,2012-12-21 05:30,21,5821,5821,5821,5821,2
XM13,2012-12-21 06:00,21,5819.5,5819.5,5819.5,5819.5,10
XM13,2012-12-21 07:00,21,5817,5817,5817,5817,1
XM13,2012-12-21 09:00,21,5838,5838,5838,5838,10
XM13,2012-12-21 09:30,21,5843.5,5844,5840.5,5840.5,30
XM13,2012-12-21 13:00,21,5849.5,5849.5,5849.5,5849.5,10
XM13,2012-12-24 02:00,24,5844.5,5844.5,5844.5,5844.5,1
XM13,2012-12-24 02:30,24,5846.5,5846.5,5846.5,5846.5,8
XM13,2012-12-24 06:00,24,5845.5,5845.5,5845.5,5845.5,1
XM13,2012-12-27 04:00,27,5865,5865,5865,5865,2
XM13,2012-12-27 09:00,27,5855,5855,5855,5855,2
XM13,2012-12-27 09:30,27,5862,5862,5862,5862,2
XM13,2012-12-27 10:00,27,5855,5855,5855,5855,2
XM13,2012-12-27 20:00,28,5866.5,5866.5,5866.5,5866.5,2
XM13,2012-12-27 20:30,28,5868,5868,5868,5868,8
XM13,2012-12-28 02:00,28,5875,5875,5875,5875,2
XM13,2012-12-28 03:00,28,5855,5855,5855,5855,2
XM13,2012-12-28 03:30,28,5852,5852,5852,5852,3
XM13,2012-12-28 09:30,28,5819.5,5819.5,5819.5,5819.5,2
XM13,2012-12-28 12:00,28,5805,5805,5805,5805,2
XM13,2012-12-31 03:30,31,5793.5,5793.5,5793.5,5793.5,1
XM13,2013-01-02 02:00,2,5884,5884,5879,5879,6
XM13,2013-01-02 03:00,2,5885.5,5885.5,5885.5,5885.5,8
XM13,2013-01-02 04:00,2,5904,5904,5903,5903,4
XM13,2013-01-02 05:00,2,5925,5925,5925,5925,2
XM13,2013-01-02 05:30,2,5919.5,5919.5,5919.5,5919.5,7
XM13,2013-01-02 07:30,2,5930.5,5930.5,5930.5,5930.5,2
XM13,2013-01-02 08:00,2,5933.5,5933.5,5933.5,5933.5,6
XM13,2013-01-02 08:30,2,5937.5,5937.5,5937.5,5937.5,30
XM13,2013-01-02 09:30,2,5929,5929,5920,5920,17
XM13,2013-01-02 10:30,2,5917,5917,5917,5917,20
XM13,2013-01-02 20:00,3,5935,5935,5935,5935,2
XM13,2013-01-03 03:00,3,5915,5915,5915,5915,14
XM13,2013-01-03 03:30,3,5914,5914,5914,5914,2
XM13,2013-01-03 04:00,3,5913,5913,5913,5913,2
XM13,2013-01-03 05:30,3,5916,5916,5916,5916,2
XM13,2013-01-03 07:00,3,5920.5,5920.5,5920.5,5920.5,2
XM13,2013-01-03 07:30,3,5929.5,5929.5,5929.5,5929.5,6
XM13,2013-01-03 09:30,3,5932,5932,5932,5932,1
XM13,2013-01-03 13:30,3,5941.5,5941.5,5941.5,5941.5,2
XM13,2013-01-04 08:30,4,5975,5975,5975,5975,4
XM13,2013-01-04 09:00,4,5980,5980,5980,5980,2
XM13,2013-01-04 10:00,4,5973,5973,5973,5973,1
XM13,2013-01-07 02:00,7,5975,5975,5975,5975,10
XM13,2013-01-07 03:30,7,5966.5,5966.5,5966.5,5966.5,2
XM13,2013-01-07 10:00,7,5956.5,5956.5,5956.5,5956.5,2
XM13,2013-01-08 02:00,8,5953,5953,5953,5953,2
XM13,2013-01-08 05:30,8,5975,5975,5975,5975,2
XM13,2013-01-08 07:00,8,5964.5,5964.5,5964.5,5964.5,2
XM13,2013-01-08 10:30,8,5952.5,5952.5,5944,5944,16
XM13,2013-01-08 11:00,8,5948,5948,5948,5948,1
XM13,2013-01-08 12:30,8,5950,5950,5950,5950,2
XM13,2013-01-08 19:00,9,5963.5,5963.5,5963.5,5963.5,2
XM13,2013-01-09 02:00,9,5975,5975,5975,5975,2
XM13,2013-01-09 03:30,9,5962.5,5962.5,5962.5,5962.5,2
XM13,2013-01-09 04:30,9,5966,5966,5965,5965,5
XM13,2013-01-09 06:00,9,5974,5974,5974,5974,2
XM13,2013-01-09 06:30,9,5976,5976,5976,5976,2
XM13,2013-01-09 07:30,9,5985,5985,5985,5985,2
XM13,2013-01-09 08:00,9,5987,5987,5987,5987,6
XM13,2013-01-09 08:30,9,5990.5,5990.5,5990.5,5990.5,2
XM13,2013-01-09 09:00,9,6000,6000,6000,6000,2
XM13,2013-01-09 10:00,9,5995,5995,5995,5995,6
XM13,2013-01-09 11:30,9,5977.5,5977.5,5977.5,5977.5,2
XM13,2013-01-09 22:30,10,5999,5999,5999,5999,2
XM13,2013-01-10 02:00,10,5990.5,5998,5982,5991,337
XM13,2013-01-10 04:00,10,6002,6002,6002,6002,2
XM13,2013-01-10 09:30,10,5997,5997,5997,5997,4
XM13,2013-01-11 02:00,11,6008,6008,6001,6001,3
XM13,2013-01-11 08:00,11,6004,6004,6004,6004,2
XM13,2013-01-11 08:30,11,6003.5,6003.5,6003.5,6003.5,2
XM13,2013-01-11 10:30,11,6012,6017,6012,6017,289
XM13,2013-01-11 11:30,11,6012,6012,6012,6012,2
XM13,2013-01-11 12:30,11,6011.5,6011.5,6011.5,6011.5,13
XM13,2013-01-14 04:00,14,6018.5,6018.5,6018.5,6018.5,149
XM13,2013-01-14 05:00,14,6018.5,6018.5,6014,6014,201
XM13,2013-01-14 06:30,14,6019,6019,6019,6019,501
XM13,2013-01-14 07:00,14,6012.5,6012.5,6012.5,6012.5,21
XM13,2013-01-14 08:30,14,6007.5,6007.5,6007.5,6007.5,2
XM13,2013-01-14 09:30,14,6001,6001,6001,6001,2
XM13,2013-01-14 11:30,14,5998,5998,5998,5998,10
XM13,2013-01-14 12:00,14,5990,5990,5990,5990,8
XM13,2013-01-15 04:30,15,6000.5,6000.5,6000.5,6000.5,2
XM13,2013-01-15 07:00,15,5991,5991,5991,5991,2
XM13,2013-01-15 07:30,15,5990.5,5990.5,5985.5,5986.5,201
XM13,2013-01-15 09:30,15,5998.5,5998.5,5998.5,5998.5,1
XM13,2013-01-15 10:00,15,5997.5,5998,5997.5,5998,225
XM13,2013-01-15 10:30,15,6015.5,6015.5,6015.5,6015.5,6
XM13,2013-01-16 02:00,16,5991,5991,5991,5991,2
XM13,2013-01-16 04:00,16,5982.5,5982.5,5982,5982,600
XM13,2013-01-16 05:30,16,5984,5984,5984,5984,5
XM13,2013-01-16 06:00,16,5975,5975,5975,5975,18
XM13,2013-01-16 06:30,16,5978.5,5978.5,5978.5,5978.5,2
XM13,2013-01-16 08:30,16,5987,5987,5987,5987,10
XM13,2013-01-16 09:30,16,6004,6004,6004,6004,1
XM13,2013-01-16 10:30,16,5998.5,5998.5,5998.5,5998.5,6
XM13,2013-01-17 02:00,17,5993.5,5998.5,5993.5,5998.5,20
XM13,2013-01-17 02:30,17,5997,5997,5997,5997,10
XM13,2013-01-17 04:00,17,5993,5993,5993,5993,10
XM13,2013-01-17 05:30,17,5994,5994,5994,5994,3
XM13,2013-01-17 07:30,17,6014.5,6014.5,6014.5,6014.5,1
XM13,2013-01-17 09:00,17,6018,6018,6015.5,6015.5,31
XM13,2013-01-17 09:30,17,6020.5,6020.5,6020.5,6020.5,2
XM13,2013-01-17 10:00,17,6020,6020,6020,6020,2
XM13,2013-01-17 13:00,17,6032.5,6032.5,6032.5,6032.5,2
XM13,2013-01-18 02:30,18,6040.5,6040.5,6040.5,6040.5,2
XM13,2013-01-18 03:00,18,6036,6036,6036,6036,2
XM13,2013-01-18 04:00,18,6060,6060,6054.5,6054.5,12
XM13,2013-01-18 05:00,18,6059.5,6059.5,6059.5,6059.5,1
XM13,2013-01-18 07:00,18,6058.5,6058.5,6058.5,6058.5,10
XM13,2013-01-18 08:30,18,6060,6060,6060,6060,2
XM13,2013-01-18 10:30,18,6050,6050,6050,6050,2
XM13,2013-01-18 11:00,18,6055,6055,6055,6055,2
XM13,2013-01-18 12:30,18,6062.5,6064,6062.5,6064,4
XM13,2013-01-18 14:00,18,6065,6065,6065,6065,2
XM13,2013-01-18 14:30,18,6065,6065,6065,6065,2
XM13,2013-01-21 03:00,21,6056.5,6059,6056.5,6059,4
XM13,2013-01-21 03:30,21,6062.5,6062.5,6062.5,6062.5,2
XM13,2013-01-21 06:00,21,6064,6064,6064,6064,10
XM13,2013-01-21 08:00,21,6064.5,6064.5,6064.5,6064.5,10
XM13,2013-01-22 02:00,22,6071.5,6071.5,6071.5,6071.5,90
XM13,2013-01-22 02:30,22,6075.5,6075.5,6075.5,6075.5,6
XM13,2013-01-22 05:00,22,6072,6075,6072,6074.5,104
XM13,2013-01-22 05:30,22,6068.5,6068.5,6068.5,6068.5,21
XM13,2013-01-22 09:30,22,6065,6065,6065,6065,2
XM13,2013-01-24 03:00,24,6104,6104,6104,6104,2
XM13,2013-01-24 05:30,24,6108,6108,6108,6108,2
XM13,2013-01-24 07:00,24,6120,6120,6120,6120,2
XM13,2013-01-24 07:30,24,6121,6121,6121,6121,2
XM13,2013-01-24 08:00,24,6133.5,6133.5,6133.5,6133.5,8
XM13,2013-01-24 08:30,24,6147,6151.5,6147,6151.5,6
XM13,2013-01-24 09:30,24,6160.5,6160.5,6160.5,6160.5,10
XM13,2013-01-24 10:30,24,6154,6154,6154,6154,2
XM13,2013-01-25 08:30,25,6170,6171.5,6170,6171.5,13
XM13,2013-01-25 09:00,25,6169,6169,6169,6169,2
XM13,2013-01-25 09:30,25,6156,6156,6156,6156,2
XM13,2013-01-28 02:30,28,6174,6174,6174,6174,10
XM13,2013-01-28 06:00,28,6181,6181,6181,6181,1
XM13,2013-01-28 08:30,28,6199,6199,6199,6199,2
XM13,2013-01-29 04:30,29,6194.5,6194.5,6190,6190,12
XM13,2013-01-29 06:00,29,6188.5,6189,6188.5,6189,20
XM13,2013-01-29 08:00,29,6201,6201,6199.5,6199.5,14
XM13,2013-01-29 09:30,29,6220.5,6228.5,6220.5,6228.5,4
XM13,2013-01-29 10:00,29,6236,6236,6236,6236,2
XM13,2013-01-29 14:30,29,6233.5,6233.5,6233.5,6233.5,2
XM13,2013-01-30 03:30,30,6245.5,6245.5,6245.5,6245.5,1
XM13,2013-01-30 04:00,30,6239,6240.5,6239,6239.5,32
XM13,2013-01-30 04:30,30,6241.5,6241.5,6241.5,6241.5,1
XM13,2013-01-30 05:30,30,6239,6239,6237,6237,32
XM13,2013-01-30 07:00,30,6229,6229,6227.5,6227.5,8
XM13,2013-01-30 08:30,30,6226.5,6226.5,6226.5,6226.5,20
XM13,2013-01-30 10:00,30,6217,6217,6217,6217,3
XM13,2013-01-30 20:30,31,6197.5,6197.5,6197.5,6197.5,2
XM13,2013-01-31 02:30,31,6196.5,6196.5,6196.5,6196.5,4
XM13,2013-01-31 03:00,31,6190,6190,6190,6190,2
XM13,2013-01-31 07:00,31,6184.5,6184.5,6181,6181,12
XM13,2013-01-31 09:00,31,6204,6204,6197,6197,4
XM13,2013-01-31 12:30,31,6183,6183,6183,6183,2
XM13,2013-01-31 14:30,31,6175,6175,6175,6175,10
XM13,2013-02-01 04:00,1,6215.5,6215.5,6215.5,6215.5,10
XM13,2013-02-01 07:30,1,6207,6207,6207,6207,2
XM13,2013-02-01 08:00,1,6219,6219,6219,6219,2
XM13,2013-02-01 14:30,1,6251.5,6251.5,6251.5,6251.5,10
XM13,2013-02-04 02:30,4,6225,6225,6225,6225,4
XM13,2013-02-04 03:00,4,6228.5,6228.5,6228.5,6228.5,4
XM13,2013-02-04 04:30,4,6207,6207,6207,6207,2
XM13,2013-02-04 05:00,4,6208,6208,6208,6208,2
XM13,2013-02-04 07:00,4,6164.5,6164.5,6164.5,6164.5,4
XM13,2013-02-04 07:30,4,6163,6163,6163,6163,4
XM13,2013-02-04 08:30,4,6167.5,6167.5,6167.5,6167.5,2
XM13,2013-02-04 09:30,4,6142,6142,6142,6142,2
XM13,2013-02-04 11:30,4,6140.5,6140.5,6140.5,6140.5,2
XM13,2013-02-04 12:00,4,6148.5,6149.5,6148.5,6149.5,4
XM13,2013-02-04 14:30,4,6149.5,6149.5,6149.5,6149.5,2
XM13,2013-02-04 19:00,5,6148,6150,6148,6150,5
XM13,2013-02-04 22:30,5,6149,6149,6149,6149,2
XM13,2013-02-05 00:30,5,6141,6141,6141,6141,2
XM13,2013-02-05 02:00,5,6147,6147,6147,6147,2
XM13,2013-02-05 02:30,5,6166,6166,6166,6166,2
XM13,2013-02-05 03:00,5,6169,6169,6169,6169,10
XM13,2013-02-05 04:00,5,6159.5,6159.5,6159.5,6159.5,2
XM13,2013-02-05 04:30,5,6170.5,6170.5,6170.5,6170.5,2
XM13,2013-02-05 09:00,5,6183,6183,6183,6183,2
XM13,2013-02-05 09:30,5,6181,6182.5,6181,6182.5,104
XM13,2013-02-06 01:30,6,6182.5,6182.5,6182,6182,5
XM13,2013-02-06 02:00,6,6185.5,6185.5,6177.5,6185,6
XM13,2013-02-06 03:30,6,6202,6206,6200.5,6206,803
XM13,2013-02-06 04:00,6,6203,6207,6203,6205.5,485
XM13,2013-02-06 04:30,6,6200,6200,6195.5,6195.5,112
XM13,2013-02-06 05:00,6,6200,6201,6200,6200.5,400
XM13,2013-02-06 05:30,6,6196.5,6199,6190.5,6192.5,800
XM13,2013-02-06 07:00,6,6176.5,6176.5,6172,6172,24
XM13,2013-02-06 08:30,6,6162.5,6163,6162.5,6163,2
XM13,2013-02-06 09:00,6,6176,6176,6176,6176,6
XM13,2013-02-06 10:00,6,6184,6191,6184,6191,4
XM13,2013-02-06 11:00,6,6186.5,6186.5,6186.5,6186.5,49
XM13,2013-02-06 13:00,6,6178,6178,6178,6178,2
XM13,2013-02-07 04:30,7,6193,6193,6193,6193,2
XM13,2013-02-07 05:30,7,6170.5,6170.5,6170.5,6170.5,2
XM13,2013-02-07 08:30,7,6168,6168,6168,6168,100
XM13,2013-02-07 09:00,7,6128,6128,6128,6128,2
XM13,2013-02-07 12:30,7,6130.5,6130.5,6130.5,6130.5,2
XM13,2013-02-07 14:30,7,6142,6142,6142,6142,6
XM13,2013-02-08 01:30,8,6148.5,6148.5,6148.5,6148.5,1
XM13,2013-02-08 02:30,8,6161,6161,6161,6161,2
XM13,2013-02-08 04:30,8,6143.5,6148.5,6143.5,6148.5,410
XM13,2013-02-08 05:00,8,6152,6153,6152,6152,700
XM13,2013-02-08 07:30,8,6145,6152,6145,6150,6
XM13,2013-02-08 08:00,8,6153,6158,6153,6158,6
XM13,2013-02-08 08:30,8,6170.5,6170.5,6167,6169,6
XM13,2013-02-08 09:00,8,6165.5,6165.5,6165.5,6165.5,5
XM13,2013-02-08 09:30,8,6162,6164.5,6162,6164.5,97
XM13,2013-02-08 11:00,8,6161,6161,6161,6161,2
XM13,2013-02-08 14:00,8,6157,6157,6157,6157,2
XM13,2013-02-08 14:30,8,6156,6156,6156,6156,1
XM13,2013-02-11 01:30,11,6149.5,6149.5,6149.5,6149.5,2
XM13,2013-02-11 04:00,11,6189,6189,6189,6189,2
XM13,2013-02-11 04:30,11,6174.5,6176,6174.5,6176,20
XM13,2013-02-11 06:30,11,6186.5,6188,6186.5,6188,2
XM13,2013-02-11 07:00,11,6178.5,6178.5,6178.5,6178.5,1
XM13,2013-02-11 09:00,11,6165.5,6165.5,6165.5,6165.5,10
XM13,2013-02-11 09:30,11,6157,6157,6157,6157,46
XM13,2013-02-11 10:30,11,6176,6176,6173,6173,304
XM13,2013-02-11 11:00,11,6172,6172,6172,6172,300
XM13,2013-02-11 13:30,11,6163,6163.5,6163,6163.5,5
XM13,2013-02-11 14:30,11,6171.5,6171.5,6171,6171,4
XM13,2013-02-12 03:00,12,6180,6180,6180,6180,4
XM13,2013-02-12 03:30,12,6188,6188,6184,6184,151
XM13,2013-02-12 07:00,12,6199.5,6199.5,6199.5,6199.5,50
XM13,2013-02-12 07:30,12,6207,6207,6207,6207,2
XM13,2013-02-12 10:00,12,6224,6225.5,6218.5,6225.5,25
XM13,2013-02-12 10:30,12,6227,6232,6225,6230,827
XM13,2013-02-12 11:00,12,6229,6231,6229,6231,179
XM13,2013-02-12 11:30,12,6234.5,6234.5,6234.5,6234.5,2
XM13,2013-02-13 01:00,13,6222,6222,6222,6222,2
XM13,2013-02-13 02:00,13,6234,6234,6234,6234,2
XM13,2013-02-13 06:00,13,6248,6248,6248,6248,2
XM13,2013-02-13 07:00,13,6262,6262,6262,6262,4
XM13,2013-02-13 09:00,13,6289,6289,6289,6289,2
XM13,2013-02-13 09:30,13,6286.5,6287,6286.5,6287,4
XM13,2013-02-13 10:00,13,6288,6288,6269,6269,10
XM13,2013-02-13 10:30,13,6269,6273,6264,6267.5,168
XM13,2013-02-13 11:00,13,6270,6272.5,6270,6271.5,6
XM13,2013-02-13 11:30,13,6272.5,6272.5,6272.5,6272.5,1
XM13,2013-02-13 12:00,13,6275.5,6275.5,6275.5,6275.5,2
XM13,2013-02-13 12:30,13,6273,6273,6273,6273,2
XM13,2013-02-13 13:30,13,6263,6263,6263,6263,2
XM13,2013-02-13 14:30,13,6268.5,6268.5,6268.5,6268.5,2
XM13,2013-02-14 02:00,14,6269.5,6269.5,6263,6268,103
XM13,2013-02-14 02:30,14,6265.5,6266,6265.5,6266,10
XM13,2013-02-14 03:30,14,6256.5,6256.5,6256.5,6256.5,10
XM13,2013-02-14 08:30,14,6233.5,6234,6233.5,6234,4
XM13,2013-02-14 09:30,14,6244.5,6253,6244.5,6253,57
XM13,2013-02-14 10:00,14,6239.5,6242.5,6238,6242,10
XM13,2013-02-14 10:30,14,6241.5,6241.5,6229.5,6235,6
XM13,2013-02-14 12:00,14,6246.5,6248,6242.5,6242.5,8
XM13,2013-02-14 12:30,14,6248,6248,6248,6248,1
XM13,2013-02-14 13:00,14,6248.5,6248.5,6248.5,6248.5,1
XM13,2013-02-14 13:30,14,6251.5,6251.5,6251.5,6251.5,1
XM13,2013-02-14 14:00,14,6251.5,6252.5,6250,6252.5,6
XM13,2013-02-15 04:00,15,6240,6240,6236,6236,4
XM13,2013-02-15 07:30,15,6255.5,6255.5,6255.5,6255.5,4
XM13,2013-02-15 08:00,15,6250,6250,6250,6250,2
XM13,2013-02-15 09:30,15,6248,6254.5,6248,6254.5,4
XM13,2013-02-15 10:00,15,6255.5,6256,6245.5,6245.5,6
XM13,2013-02-15 10:30,15,6243,6243,6227.5,6233.5,46
XM13,2013-02-15 11:00,15,6229.5,6229.5,6222.5,6228,18
XM13,2013-02-15 11:30,15,6228,6228,6228,6228,2
XM13,2013-02-15 13:00,15,6218.5,6218.5,6218.5,6218.5,2
XM13,2013-02-18 06:00,18,6227,6227,6227,6227,41
XM13,2013-02-18 07:00,18,6220.5,6220.5,6220.5,6220.5,4
XM13,2013-02-18 08:00,18,6224,6224,6224,6224,100
XM13,2013-02-18 10:30,18,6228.5,6232,6228.5,6232,149
XM13,2013-02-19 02:30,19,6239,6239,6239,6239,10
XM13,2013-02-19 04:00,19,6250,6250,6250,6250,20
XM13,2013-02-19 05:30,19,6247.5,6247.5,6247.5,6247.5,1
XM13,2013-02-19 06:00,19,6247.5,6253.5,6245.5,6253.5,130
XM13,2013-02-19 06:30,19,6256.5,6256.5,6256.5,6256.5,1
XM13,2013-02-19 07:00,19,6256.5,6265,6256.5,6265,73
XM13,2013-02-19 07:30,19,6265,6265,6265,6265,1500
XM13,2013-02-19 08:30,19,6276.5,6280,6276.5,6279.5,2007
XM13,2013-02-19 09:00,19,6276.5,6276.5,6276.5,6276.5,10
XM13,2013-02-19 09:30,19,6281.5,6282,6279.5,6279.5,508
XM13,2013-02-19 10:00,19,6281,6281,6281,6281,2
XM13,2013-02-19 10:30,19,6290,6290,6280.5,6280.5,10
XM13,2013-02-20 00:30,20,6288,6288,6288,6288,2
XM13,2013-02-20 03:30,20,6303,6303,6303,6303,1
XM13,2013-02-20 04:30,20,6327,6327,6325.5,6325.5,4
XM13,2013-02-20 08:30,20,6319.5,6319.5,6319.5,6319.5,2
XM13,2013-02-20 09:30,20,6312,6312,6312,6312,16
XM13,2013-02-20 10:30,20,6304,6311,6304,6311,10
XM13,2013-02-20 13:00,20,6311,6311,6311,6311,2
XM13,2013-02-20 13:30,20,6299,6299.5,6299,6299.5,16
XM13,2013-02-20 14:30,20,6284.5,6284.5,6284.5,6284.5,13
XM13,2013-02-21 02:30,21,6241,6241,6241,6241,2
XM13,2013-02-21 03:00,21,6223,6230,6223,6230,8
XM13,2013-02-21 03:30,21,6218.5,6226.5,6217.5,6226.5,58
XM13,2013-02-21 05:00,21,6204.5,6204.5,6204.5,6204.5,2
XM13,2013-02-21 08:00,21,6220.5,6222.5,6220.5,6222.5,6
XM13,2013-02-21 08:30,21,6200,6200,6200,6200,2
XM13,2013-02-21 09:00,21,6205,6205,6205,6205,2
XM13,2013-02-21 14:00,21,6217,6217,6217,6217,14
XM13,2013-02-22 02:30,22,6245.5,6245.5,6245.5,6245.5,1
XM13,2013-02-22 03:30,22,6250.5,6250.5,6250.5,6250.5,2
XM13,2013-02-22 07:30,22,6255,6255,6255,6255,2
XM13,2013-02-22 08:30,22,6240,6240,6240,6240,2
XM13,2013-02-22 09:30,22,6233.5,6233.5,6233.5,6233.5,2
XM13,2013-02-22 10:30,22,6252,6252,6252,6252,2
XM13,2013-02-22 11:30,22,6267,6267,6267,6267,14
XM13,2013-02-22 12:00,22,6265,6265,6265,6265,2
XM13,2013-02-24 19:00,25,6262.5,6262.5,6261.5,6262.5,10
XM13,2013-02-24 19:30,25,6262.5,6262.5,6262.5,6262.5,30
XM13,2013-02-24 20:30,25,6262.5,6262.5,6262.5,6262.5,2
XM13,2013-02-25 02:00,25,6280,6280,6280,6280,2
XM13,2013-02-25 03:30,25,6282,6282,6282,6282,10
XM13,2013-02-25 05:30,25,6299.5,6299.5,6293,6293,4
XM13,2013-02-25 06:30,25,6290,6290,6284,6284,4
XM13,2013-02-25 08:00,25,6273,6273,6273,6273,2
XM13,2013-02-25 09:30,25,6270,6270,6250,6250,18
XM13,2013-02-25 10:00,25,6276,6276,6276,6276,2
XM13,2013-02-25 10:30,25,6248,6248,6248,6248,2
XM13,2013-02-25 11:00,25,6224,6224,6224,6224,2
XM13,2013-02-25 11:30,25,6231,6231,6231,6231,2
XM13,2013-02-25 13:00,25,6189,6189,6188,6188,6
XM13,2013-02-25 13:30,25,6195,6195,6195,6195,2
XM13,2013-02-25 14:00,25,6200,6200,6190.5,6190.5,6
XM13,2013-02-25 14:30,25,6166,6166,6166,6166,14
XM13,2013-02-25 20:00,26,6188,6188,6188,6188,2
XM13,2013-02-25 22:30,26,6181.5,6181.5,6181.5,6181.5,2
XM13,2013-02-26 01:30,26,6157,6157,6157,6157,2
XM13,2013-02-26 02:00,26,6180.5,6180.5,6169.5,6174,5
XM13,2013-02-26 02:30,26,6177.5,6187,6177,6177,8
XM13,2013-02-26 04:30,26,6184,6184,6178,6178,126
XM13,2013-02-26 05:30,26,6185,6185,6185,6185,2
XM13,2013-02-26 06:00,26,6180,6180,6176.5,6177,22
XM13,2013-02-26 06:30,26,6190,6190,6190,6190,2
XM13,2013-02-26 07:00,26,6180,6180,6180,6180,2
XM13,2013-02-26 08:00,26,6198,6199,6198,6198,18
XM13,2013-02-26 08:30,26,6190,6190,6190,6190,2
XM13,2013-02-26 09:00,26,6207,6207,6204,6204,8
XM13,2013-02-26 10:00,26,6186.5,6186.5,6183,6183,111
XM13,2013-02-26 10:30,26,6175.5,6178,6175.5,6178,54
XM13,2013-02-27 01:30,27,6203.5,6203.5,6203.5,6203.5,8
XM13,2013-02-27 02:00,27,6214,6216,6214,6216,10
XM13,2013-02-27 02:30,27,6212,6212,6212,6212,2
XM13,2013-02-27 03:00,27,6196.5,6199.5,6194,6194,65
XM13,2013-02-27 08:30,27,6193,6204.5,6193,6204.5,45
XM13,2013-02-27 09:00,27,6215,6215,6215,6215,2
XM13,2013-02-27 09:30,27,6213,6216,6213,6216,98
XM13,2013-02-27 10:00,27,6232,6250,6232,6250,26
XM13,2013-02-27 10:30,27,6252,6252,6252,6252,2
XM13,2013-02-27 11:00,27,6263,6263,6263,6263,2
XM13,2013-02-27 11:30,27,6263,6263,6263,6263,2
XM13,2013-02-27 12:30,27,6264.5,6264.5,6264.5,6264.5,2
XM13,2013-02-27 14:00,27,6276,6280,6276,6280,16
XM13,2013-02-28 01:00,28,6277.5,6277.5,6277.5,6277.5,4
XM13,2013-02-28 01:30,28,6273,6273,6273,6273,2
XM13,2013-02-28 02:00,28,6274,6276.5,6273.5,6273.5,28
XM13,2013-02-28 02:30,28,6266.5,6274,6266.5,6273.5,506
XM13,2013-02-28 03:00,28,6254,6254,6250,6250,18
XM13,2013-02-28 03:30,28,6254.5,6260.5,6254.5,6259.5,57
XM13,2013-02-28 05:00,28,6253.5,6262.5,6253,6262.5,234
XM13,2013-02-28 05:30,28,6265,6265,6265,6265,2
XM13,2013-02-28 06:00,28,6271,6271,6271,6271,14
XM13,2013-02-28 08:00,28,6261,6261,6261,6261,2
XM13,2013-02-28 08:30,28,6263,6263,6263,6263,2
XM13,2013-02-28 09:00,28,6275,6276,6275,6276,4
XM13,2013-02-28 09:30,28,6280,6280,6280,6280,2
XM13,2013-02-28 10:00,28,6280,6291.5,6280,6291.5,110
XM13,2013-02-28 10:30,28,6276,6276,6270,6270,16
XM13,2013-02-28 13:30,28,6295.5,6295.5,6288,6288,6
XM13,2013-03-01 01:30,1,6255,6255,6255,6255,4
XM13,2013-03-01 02:30,1,6295,6295,6295,6295,2
XM13,2013-03-01 03:00,1,6288.5,6294.5,6288,6288,579
XM13,2013-03-01 03:30,1,6273,6273,6273,6273,2
XM13,2013-03-01 04:00,1,6256,6260,6250,6260,58
XM13,2013-03-01 05:00,1,6245,6245,6240,6240,12
XM13,2013-03-01 05:30,1,6245,6246.5,6245,6246.5,92
XM13,2013-03-01 06:00,1,6239,6239,6239,6239,2
XM13,2013-03-01 06:30,1,6233,6233,6228,6228,502
XM13,2013-03-01 07:00,1,6226.5,6226.5,6226.5,6226.5,250
XM13,2013-03-01 07:30,1,6248.5,6248.5,6248.5,6248.5,292
XM13,2013-03-01 08:00,1,6247,6247,6247,6247,10
XM13,2013-03-01 09:00,1,6255,6260,6255,6260,28
XM13,2013-03-01 09:30,1,6274,6294.5,6274,6294.5,28
XM13,2013-03-01 10:00,1,6300,6301.5,6300,6301.5,43
XM13,2013-03-01 10:30,1,6291.5,6294.5,6280,6280,33
XM13,2013-03-01 11:00,1,6300,6300,6300,6300,2
XM13,2013-03-03 21:00,4,6272.5,6272.5,6272.5,6272.5,2
XM13,2013-03-03 23:00,4,6261,6261,6261,6261,2
XM13,2013-03-04 02:00,4,6271.5,6271.5,6257,6257.5,3064
XM13,2013-03-04 02:30,4,6255,6261.5,6255,6261.5,153
XM13,2013-03-04 03:00,4,6273,6273,6273,6273,2
XM13,2013-03-04 04:00,4,6261.5,6270.5,6261.5,6269.5,113
XM13,2013-03-04 04:30,4,6270.5,6270.5,6258.5,6258.5,13
XM13,2013-03-04 05:00,4,6257.5,6257.5,6255,6255,9
XM13,2013-03-04 05:30,4,6253.5,6256.5,6253.5,6256.5,15
XM13,2013-03-04 07:00,4,6267,6267,6265,6266,514
XM13,2013-03-04 07:30,4,6270.5,6271,6260,6260,1113
XM13,2013-03-04 08:00,4,6259.5,6262,6255.5,6261.5,424
XM13,2013-03-04 08:30,4,6261.5,6261.5,6247,6260,295
XM13,2013-03-04 09:00,4,6253,6253,6253,6253,8
XM13,2013-03-04 09:30,4,6270.5,6270.5,6268,6268,49
XM13,2013-03-04 10:00,4,6261,6261,6260,6260,12
XM13,2013-03-04 10:30,4,6264.5,6270,6264.5,6270,4
XM13,2013-03-04 11:00,4,6270.5,6270.5,6259,6259,497
XM13,2013-03-04 12:00,4,6261,6261,6257,6257,367
XM13,2013-03-04 19:00,5,6286,6289.5,6286,6289.5,16
XM13,2013-03-05 01:00,5,6285,6285,6285,6285,2
XM13,2013-03-05 02:00,5,6292.5,6304,6292.5,6302,860
XM13,2013-03-05 02:30,5,6303.5,6311.5,6303.5,6310.5,15098
XM13,2013-03-05 03:00,5,6310.5,6320.5,6310.5,6314,7670
XM13,2013-03-05 03:30,5,6313,6313,6304,6304,132
XM13,2013-03-05 04:00,5,6309.5,6309.5,6305.5,6309,6938
XM13,2013-03-05 04:30,5,6309.5,6313.5,6307,6313.5,405
XM13,2013-03-05 05:00,5,6310,6310,6307.5,6307.5,2120
XM13,2013-03-05 05:30,5,6304,6314,6300,6312,5549
XM13,2013-03-05 06:00,5,6312,6316,6312,6314.5,344
XM13,2013-03-05 06:30,5,6314.5,6316,6312,6313.5,509
XM13,2013-03-05 07:00,5,6315.5,6320,6315.5,6320,1058
XM13,2013-03-05 07:30,5,6319,6323,6316.5,6323,8225
XM13,2013-03-05 08:00,5,6326,6333.5,6326,6333,57
XM13,2013-03-05 08:30,5,6333,6338.5,6327.5,6335.5,1706
XM13,2013-03-05 09:00,5,6341,6343.5,6337,6342,299
XM13,2013-03-05 09:30,5,6343,6345.5,6340,6345.5,218
XM13,2013-03-05 10:00,5,6351,6353,6346,6346,165
XM13,2013-03-05 10:30,5,6353,6353,6345.5,6349.5,3443
XM13,2013-03-05 11:00,5,6348.5,6348.5,6347.5,6348,5511
XM13,2013-03-05 11:30,5,6350,6352.5,6349.5,6352.5,263
XM13,2013-03-05 12:00,5,6354,6360,6354,6358,105
XM13,2013-03-05 13:00,5,6351.5,6351.5,6351,6351,13
XM13,2013-03-05 14:00,5,6346,6348.5,6345.5,6348.5,109
XM13,2013-03-05 19:30,6,6343.5,6343.5,6343.5,6343.5,2
XM13,2013-03-06 00:00,6,6351.5,6351.5,6351.5,6351.5,2
XM13,2013-03-06 01:30,6,6362,6363.5,6362,6363.5,6
XM13,2013-03-06 02:00,6,6368.5,6373.5,6368.5,6370,458
XM13,2013-03-06 02:30,6,6368.5,6376,6368.5,6375.5,12231
XM13,2013-03-06 03:00,6,6374.5,6380,6369,6376.5,931
XM13,2013-03-06 03:30,6,6376,6379,6376,6377.5,1619
XM13,2013-03-06 04:00,6,6379,6379,6367.5,6368,1159
XM13,2013-03-06 04:30,6,6367,6369,6360,6364.5,644
XM13,2013-03-06 05:00,6,6368,6370.5,6368,6369,227
XM13,2013-03-06 05:30,6,6377,6379,6377,6379,814
XM13,2013-03-06 06:00,6,6377.5,6377.5,6376.5,6376.5,1004
XM13,2013-03-06 06:30,6,6372,6372,6372,6372,12
XM13,2013-03-06 07:00,6,6381.5,6382.5,6381.5,6382.5,170
XM13,2013-03-06 07:30,6,6378,6382.5,6378,6382.5,1179
XM13,2013-03-06 08:00,6,6379.5,6380,6376,6376,7232
XM13,2013-03-06 08:30,6,6378.5,6382,6378,6379,29
XM13,2013-03-06 09:00,6,6374,6374,6368.5,6371,27
XM13,2013-03-06 09:30,6,6372.5,6374,6365,6365,95
XM13,2013-03-06 10:00,6,6362,6362,6342,6342.5,134
XM13,2013-03-06 10:30,6,6341,6354.5,6340,6352.5,1255
XM13,2013-03-06 11:00,6,6348,6351,6347,6349,47
XM13,2013-03-06 11:30,6,6349.5,6350,6347.5,6348,1520
XM13,2013-03-06 12:00,6,6348,6348,6348,6348,1000
XM13,2013-03-06 12:30,6,6356,6357.5,6356,6357.5,37
XM13,2013-03-06 14:30,6,6359,6359,6358,6358,8
XM13,2013-03-07 01:30,7,6354.5,6354.5,6354,6354,1002
XM13,2013-03-07 02:00,7,6358.5,6371.5,6358.5,6368.5,6405
XM13,2013-03-07 02:30,7,6358.5,6372,6357,6364.5,27481
XM13,2013-03-07 03:00,7,6364.5,6370.5,6358.5,6370.5,63
XM13,2013-03-07 03:30,7,6369,6382,6369,6382,149
XM13,2013-03-07 04:00,7,6380.5,6382.5,6378,6379.5,359
XM13,2013-03-07 04:30,7,6380,6381.5,6379,6380,524
XM13,2013-03-07 05:00,7,6380,6381.5,6376,6377,1140
XM13,2013-03-07 05:30,7,6378,6383.5,6378,6383,1323
XM13,2013-03-07 06:00,7,6377,6378,6370.5,6370.5,9367
XM13,2013-03-07 06:30,7,6366,6366,6355.5,6364,2818
XM13,2013-03-07 07:00,7,6369,6369,6363.5,6364.5,1840
XM13,2013-03-07 07:30,7,6367,6380,6365,6378,284
XM13,2013-03-07 08:00,7,6377,6377.5,6362.5,6370.5,1510
XM13,2013-03-07 08:30,7,6375,6378,6371.5,6374,15558
XM13,2013-03-07 09:00,7,6373,6377.5,6368,6371.5,6647
XM13,2013-03-07 09:30,7,6370,6376.5,6369,6371.5,4870
XM13,2013-03-07 10:00,7,6372,6375.5,6369,6370,6971
XM13,2013-03-07 10:30,7,6369.5,6371.5,6365.5,6369,846
XM13,2013-03-07 11:00,7,6368,6371,6367.5,6371,632
XM13,2013-03-07 11:30,7,6372.5,6374.5,6369.5,6374.5,2379
XM13,2013-03-07 13:30,7,6374,6374,6372,6372.5,32
XM13,2013-03-07 14:00,7,6377.5,6377.5,6376,6377.5,21
XM13,2013-03-07 14:30,7,6378.5,6379,6376,6379,77
XM13,2013-03-07 19:30,8,6370,6370,6370,6370,2
XM13,2013-03-07 22:00,8,6374,6374,6374,6374,2
XM13,2013-03-08 01:00,8,6383,6400,6383,6398,3149
XM13,2013-03-08 01:30,8,6397.5,6398,6397.5,6398,12
XM13,2013-03-08 02:00,8,6399,6406.5,6393,6402,4121
XM13,2013-03-08 02:30,8,6403,6403,6395,6395,8430
XM13,2013-03-08 03:00,8,6394.5,6396,6381,6381.5,3151
XM13,2013-03-08 03:30,8,6382.5,6384.5,6376.5,6378.5,927
XM13,2013-03-08 04:00,8,6378.5,6390.5,6378.5,6386.5,705
XM13,2013-03-08 04:30,8,6386,6396.5,6385,6394,2180
XM13,2013-03-08 05:00,8,6394,6394.5,6388,6388,1517
XM13,2013-03-08 05:30,8,6388.5,6391,6387.5,6391,2137
XM13,2013-03-08 06:00,8,6391,6391,6380,6382,2227
XM13,2013-03-08 06:30,8,6382.5,6385.5,6376,6379,3088
XM13,2013-03-08 07:00,8,6379,6381,6373.5,6381,1795
XM13,2013-03-08 07:30,8,6393.5,6407.5,6387.5,6406,4279
XM13,2013-03-08 08:00,8,6405.5,6409.5,6404,6408,1727
XM13,2013-03-08 08:30,8,6409,6413.5,6390,6397,2363
XM13,2013-03-08 09:00,8,6397,6397,6382,6391,19235
XM13,2013-03-08 09:30,8,6391,6402,6390,6395.5,3979
XM13,2013-03-08 10:00,8,6396,6404,6392.5,6402.5,4365
XM13,2013-03-08 10:30,8,6402.5,6409.5,6399,6404,5440
XM13,2013-03-08 11:00,8,6405.5,6406.5,6396.5,6398.5,1392
XM13,2013-03-08 11:30,8,6391,6402.5,6388,6402,195
XM13,2013-03-08 12:00,8,6402,6406,6400,6406,1045
XM13,2013-03-08 12:30,8,6402.5,6404.5,6402.5,6404,48
XM13,2013-03-08 13:00,8,6403,6406,6403,6404.5,80
XM13,2013-03-08 13:30,8,6405.5,6405.5,6405,6405,40
XM13,2013-03-08 14:00,8,6407.5,6410.5,6407,6409.5,83
XM13,2013-03-08 14:30,8,6412,6414,6409.5,6413,33
XM13,2013-03-10 20:00,11,6403,6403,6400.5,6401,24
XM13,2013-03-10 20:30,11,6405.5,6408.5,6405.5,6408.5,20
XM13,2013-03-10 21:00,11,6410.5,6410.5,6410.5,6410.5,2
XM13,2013-03-10 21:30,11,6411.5,6411.5,6411.5,6411.5,8
XM13,2013-03-10 22:00,11,6412.5,6412.5,6411.5,6411.5,12
XM13,2013-03-10 23:00,11,6413,6414.5,6413,6414.5,8
XM13,2013-03-11 00:00,11,6412.5,6412.5,6412.5,6412.5,37
XM13,2013-03-11 00:30,11,6412.5,6413,6408,6408,186
XM13,2013-03-11 01:00,11,6408,6408.5,6408,6408.5,24
XM13,2013-03-11 01:30,11,6409.5,6409.5,6406,6408.5,34
XM13,2013-03-11 02:00,11,6406,6410,6406,6406,45
XM13,2013-03-11 02:30,11,6404.5,6404.5,6400,6400,89
XM13,2013-03-11 03:00,11,6404,6410.5,6399.5,6403,4518
XM13,2013-03-11 03:30,11,6402.5,6409,6400.5,6407,16110
XM13,2013-03-11 04:00,11,6406.5,6413.5,6404.5,6406,983
XM13,2013-03-11 04:30,11,6406.5,6409,6405,6408.5,10437
XM13,2013-03-11 05:00,11,6408.5,6408.5,6405,6408.5,3260
XM13,2013-03-11 05:30,11,6406.5,6409.5,6405.5,6408.5,400
XM13,2013-03-11 06:00,11,6407.5,6410,6406,6410,1244
XM13,2013-03-11 06:30,11,6410,6422,6410,6422,2526
XM13,2013-03-11 07:00,11,6422,6423,6418.5,6421.5,754
XM13,2013-03-11 07:30,11,6421.5,6429.5,6418.5,6429.5,10336
XM13,2013-03-11 08:00,11,6429,6431.5,6417.5,6420,1909
XM13,2013-03-11 08:30,11,6421.5,6425.5,6417.5,6422,1733
XM13,2013-03-11 09:00,11,6423,6425.5,6419,6420,3224
XM13,2013-03-11 09:30,11,6421.5,6424,6411.5,6414.5,4302
XM13,2013-03-11 10:00,11,6414.5,6419,6413,6417,2321
XM13,2013-03-11 10:30,11,6416.5,6420,6414.5,6416.5,28668
XM13,2013-03-11 11:00,11,6416.5,6427.5,6415.5,6426,41126
XM13,2013-03-11 11:30,11,6426,6430,6422,6427.5,6194
XM13,2013-03-11 12:00,11,6428.5,6431.5,6424.5,6426.5,3161
XM13,2013-03-11 12:30,11,6426.5,6428.5,6425.5,6426,2150
XM13,2013-03-11 13:00,11,6427,6430,6426.5,6430,329
XM13,2013-03-11 13:30,11,6430,6434,6429,6431.5,192
XM13,2013-03-11 14:00,11,6430,6433.5,6430,6433.5,90
XM13,2013-03-11 14:30,11,6432,6432.5,6430,6432,419
XM13,2013-03-11 15:00,11,6431.5,6433,6431.5,6433,55
XM13,2013-03-11 15:30,11,6434,6435,6432,6435,67
XM13,2013-03-11 20:00,12,6426,6426.5,6426,6426.5,53
XM13,2013-03-11 20:30,12,6426.5,6426.5,6426.5,6426.5,41
XM13,2013-03-11 22:30,12,6428,6428,6427,6427,89
XM13,2013-03-11 23:00,12,6427.5,6427.5,6427.5,6427.5,160
XM13,2013-03-12 00:00,12,6427,6427,6427,6427,9
XM13,2013-03-12 00:30,12,6427,6427,6425,6425,156
XM13,2013-03-12 01:00,12,6421,6422.5,6420.5,6420.5,12
XM13,2013-03-12 01:30,12,6420,6421,6420,6421,35
XM13,2013-03-12 02:00,12,6421.5,6423,6418.5,6420.5,591
XM13,2013-03-12 02:30,12,6420,6421,6417.5,6419,131
XM13,2013-03-12 03:00,12,6419.5,6428,6416.5,6425,13655
XM13,2013-03-12 03:30,12,6424,6431.5,6422,6430,21735
XM13,2013-03-12 04:00,12,6431.5,6434.5,6428,6429,5560
XM13,2013-03-12 04:30,12,6429.5,6438,6429.5,6435,8574
XM13,2013-03-12 05:00,12,6434.5,6436.5,6423.5,6428.5,4669
XM13,2013-03-12 05:30,12,6429.5,6433,6428,6429,5305
XM13,2013-03-12 06:00,12,6428.5,6430.5,6425.5,6426.5,7293
XM13,2013-03-12 06:30,12,6427,6435.5,6426.5,6431.5,3792
XM13,2013-03-12 07:00,12,6431,6435,6430,6432,2788
XM13,2013-03-12 07:30,12,6432,6438,6431.5,6433.5,6343
XM13,2013-03-12 08:00,12,6433.5,6441.5,6433,6440.5,4620
XM13,2013-03-12 08:30,12,6440.5,6453,6437.5,6450,4228
XM13,2013-03-12 09:00,12,6450,6459.5,6450,6456.5,9005
XM13,2013-03-12 09:30,12,6457,6458,6451.5,6455,24286
XM13,2013-03-12 10:00,12,6454,6455,6435.5,6438,6600
XM13,2013-03-12 10:30,12,6437,6454,6435,6449.5,6444
XM13,2013-03-12 11:00,12,6449.5,6452,6431.5,6433.5,31676
XM13,2013-03-12 11:30,12,6432.5,6439,6427,6430,21339
XM13,2013-03-12 12:00,12,6427.5,6432,6426.5,6431.5,5031
XM13,2013-03-12 12:30,12,6431.5,6432,6424.5,6426,1184
XM13,2013-03-12 13:00,12,6426.5,6427,6413,6413.5,1710
XM13,2013-03-12 13:30,12,6413.5,6415.5,6410.5,6411.5,2721
XM13,2013-03-12 14:00,12,6411,6420,6409.5,6414.5,1985
XM13,2013-03-12 14:30,12,6414.5,6416.5,6410,6412,2144
XM13,2013-03-12 15:00,12,6415,6417,6414.5,6417,35
XM13,2013-03-12 15:30,12,6419,6422,6419,6422,46
XM13,2013-03-12 20:00,13,6422,6422.5,6422,6422.5,3
XM13,2013-03-12 20:30,13,6426,6426,6422,6422.5,59
XM13,2013-03-12 21:00,13,6420,6422,6420,6422,2
XM13,2013-03-12 21:30,13,6420,6420,6418,6418,27
XM13,2013-03-12 22:00,13,6418,6418,6418,6418,2
XM13,2013-03-12 22:30,13,6414.5,6414.5,6412.5,6412.5,12
XM13,2013-03-12 23:00,13,6416.5,6416.5,6414.5,6414.5,36
XM13,2013-03-12 23:30,13,6416,6416,6416,6416,9
XM13,2013-03-13 00:00,13,6413,6413,6413,6413,1
XM13,2013-03-13 00:30,13,6419,6419,6419,6419,8
XM13,2013-03-13 01:00,13,6420,6420,6419,6419,3
XM13,2013-03-13 01:30,13,6420,6420,6418,6418.5,868
XM13,2013-03-13 02:00,13,6421,6423.5,6419,6419,1475
XM13,2013-03-13 02:30,13,6421,6421,6415.5,6415.5,283
XM13,2013-03-13 03:00,13,6417,6421.5,6406,6412,18293
XM13,2013-03-13 03:30,13,6411,6411.5,6400.5,6405,20621
XM13,2013-03-13 04:00,13,6404,6406.5,6395.5,6402.5,2872
XM13,2013-03-13 04:30,13,6403,6403,6389,6392.5,5630
XM13,2013-03-13 05:00,13,6392.5,6398.5,6386.5,6397,6014
XM13,2013-03-13 05:30,13,6397,6398.5,6389.5,6390,14873
XM13,2013-03-13 06:00,13,6390.5,6392,6386,6388.5,3328
XM13,2013-03-13 06:30,13,6387.5,6388,6370.5,6370.5,4871
XM13,2013-03-13 07:00,13,6370.5,6381.5,6369,6375,10531
XM13,2013-03-13 07:30,13,6375.5,6390.5,6375.5,6389.5,7709
XM13,2013-03-13 08:00,13,6389,6389.5,6381,6389.5,4059
XM13,2013-03-13 08:30,13,6389.5,6393.5,6381,6389.5,7067
XM13,2013-03-13 09:00,13,6390,6399.5,6383.5,6395.5,5582
XM13,2013-03-13 09:30,13,6396.5,6402,6392,6399,2943
XM13,2013-03-13 10:00,13,6399,6403,6398,6400.5,7016
XM13,2013-03-13 10:30,13,6400.5,6404,6399,6400.5,15795
XM13,2013-03-13 11:00,13,6400,6412,6399,6409,8759
XM13,2013-03-13 11:30,13,6408.5,6418.5,6408,6417,5692
XM13,2013-03-13 12:00,13,6417.5,6425,6417,6420.5,981
XM13,2013-03-13 12:30,13,6421,6428.5,6421,6424.5,263
XM13,2013-03-13 13:00,13,6424.5,6424.5,6416.5,6416.5,1056
XM13,2013-03-13 13:30,13,6417,6417.5,6414,6414.5,437
XM13,2013-03-13 14:00,13,6414.5,6416.5,6410,6412,386
XM13,2013-03-13 14:30,13,6412,6414,6410,6410,325
XM13,2013-03-13 15:00,13,6410,6415.5,6409.5,6415.5,412
XM13,2013-03-13 15:30,13,6415,6416,6412,6412,101
XM13,2013-03-13 20:00,14,6413.5,6417,6413.5,6414,57
XM13,2013-03-13 20:30,14,6413.5,6413.5,6410,6412.5,30
XM13,2013-03-13 21:00,14,6410,6410,6408,6409,45
XM13,2013-03-13 21:30,14,6410.5,6410.5,6410.5,6410.5,1
XM13,2013-03-13 22:00,14,6413.5,6413.5,6413.5,6413.5,1
XM13,2013-03-13 22:30,14,6411,6411.5,6410,6411.5,50
XM13,2013-03-14 00:00,14,6413.5,6415.5,6413,6414.5,44
XM13,2013-03-14 00:30,14,6410,6413.5,6410,6413,24
XM13,2013-03-14 01:00,14,6412.5,6413,6412.5,6412.5,9
XM13,2013-03-14 01:30,14,6414,6415,6412.5,6415,26
XM13,2013-03-14 02:00,14,6416,6431,6415,6430,380
XM13,2013-03-14 02:30,14,6430,6435,6428.5,6433,828
XM13,2013-03-14 03:00,14,6425.5,6445,6421,6437,11048
XM13,2013-03-14 03:30,14,6437.5,6441.5,6435.5,6437,5136
XM13,2013-03-14 04:00,14,6436,6437.5,6426,6427,3969
XM13,2013-03-14 04:30,14,6428,6432,6426,6431,6455
XM13,2013-03-14 05:00,14,6431,6432.5,6424,6428,9619
XM13,2013-03-14 05:30,14,6427.5,6431.5,6424.5,6429.5,2981
XM13,2013-03-14 06:00,14,6429.5,6433.5,6427.5,6432,6546
XM13,2013-03-14 06:30,14,6432,6439.5,6430.5,6436,5605
XM13,2013-03-14 07:00,14,6436.5,6444.5,6435.5,6439,5471
XM13,2013-03-14 07:30,14,6439.5,6441.5,6436,6441,2173
XM13,2013-03-14 08:00,14,6441,6444,6435.5,6439,1726
XM13,2013-03-14 08:30,14,6439,6447,6437.5,6441.5,4344
XM13,2013-03-14 09:00,14,6441.5,6442,6429,6435,3586
XM13,2013-03-14 09:30,14,6435,6440.5,6433.5,6438.5,2725
XM13,2013-03-14 10:00,14,6438.5,6444.5,6437.5,6443.5,3244
XM13,2013-03-14 10:30,14,6444,6457.5,6443.5,6457,7647
XM13,2013-03-14 11:00,14,6457,6464.5,6454.5,6462,15189
XM13,2013-03-14 11:30,14,6462,6466,6457,6462.5,18774
XM13,2013-03-14 12:00,14,6463,6463.5,6455,6456.5,6177
XM13,2013-03-14 12:30,14,6456,6459.5,6453,6459,2022
XM13,2013-03-14 13:00,14,6459,6460.5,6455.5,6458,1063
XM13,2013-03-14 13:30,14,6457.5,6462.5,6456,6462.5,539
XM13,2013-03-14 14:00,14,6463,6465.5,6461,6462,340
XM13,2013-03-14 14:30,14,6462,6467.5,6462,6464.5,503
XM13,2013-03-14 15:00,14,6466,6467.5,6465.5,6466,119
XM13,2013-03-14 15:30,14,6465.5,6465.5,6463.5,6463.5,308
XM13,2013-03-14 20:00,15,6470,6470,6466.5,6468,54
XM13,2013-03-14 20:30,15,6468,6468,6459,6459.5,135
XM13,2013-03-14 21:00,15,6459,6463,6459,6463,60
XM13,2013-03-14 22:00,15,6465.5,6466.5,6465,6465,4
XM13,2013-03-14 22:30,15,6465,6467,6465,6466.5,8
XM13,2013-03-14 23:00,15,6467,6471.5,6467,6469,16
XM13,2013-03-14 23:30,15,6468.5,6469,6468,6469,11
XM13,2013-03-15 00:00,15,6471,6477.5,6469.5,6475.5,122
XM13,2013-03-15 00:30,15,6475.5,6475.5,6472.5,6472.5,11
XM13,2013-03-15 01:00,15,6473.5,6477.5,6472,6477.5,19
XM13,2013-03-15 01:30,15,6475,6479.5,6474.5,6475,221
XM13,2013-03-15 02:00,15,6476.5,6481.5,6474,6476,703
XM13,2013-03-15 02:30,15,6475.5,6478,6473.5,6474,279
XM13,2013-03-15 03:00,15,6469,6472,6457,6458.5,11202
XM13,2013-03-15 03:30,15,6458.5,6463,6457,6459,6875
XM13,2013-03-15 04:00,15,6459.5,6462.5,6453,6454.5,6483
XM13,2013-03-15 04:30,15,6454,6457.5,6448,6449.5,6540
XM13,2013-03-15 05:00,15,6449.5,6451.5,6432,6441,14008
XM13,2013-03-15 05:30,15,6440.5,6443.5,6433.5,6434,3238
XM13,2013-03-15 06:00,15,6434,6438,6426.5,6426.5,3063
XM13,2013-03-15 06:30,15,6426.5,6427.5,6421,6423.5,2910
XM13,2013-03-15 07:00,15,6424,6430,6421,6428.5,2901
XM13,2013-03-15 07:30,15,6428,6432.5,6426,6429.5,2325
XM13,2013-03-15 08:00,15,6429.5,6430.5,6417.5,6418,2271
XM13,2013-03-15 08:30,15,6418,6419.5,6405,6406,6326
XM13,2013-03-15 09:00,15,6406,6418,6400,6414,5093
XM13,2013-03-15 09:30,15,6414,6421.5,6413.5,6415.5,3705
XM13,2013-03-15 10:00,15,6416,6426,6414,6424.5,3417
XM13,2013-03-15 10:30,15,6425,6429,6418,6418,3968
XM13,2013-03-15 11:00,15,6418.5,6421.5,6415,6415.5,8212
XM13,2013-03-15 11:30,15,6415,6422,6412,6413,14226
XM13,2013-03-15 12:00,15,6414,6415.5,6407,6408.5,1416
XM13,2013-03-15 12:30,15,6408,6409,6404,6405.5,1083
XM13,2013-03-15 13:00,15,6405,6408.5,6402.5,6405,1300
XM13,2013-03-15 13:30,15,6405,6407,6401,6404,1163
XM13,2013-03-15 14:00,15,6405,6405.5,6402,6402.5,303
XM13,2013-03-15 14:30,15,6402.5,6406.5,6401,6406,604
XM13,2013-03-15 15:00,15,6406,6406,6404,6405,216
XM13,2013-03-15 15:30,15,6405.5,6408.5,6404.5,6406.5,171
XM13,2013-03-17 20:00,18,6356,6356,6288,6305.5,417
XM13,2013-03-17 20:30,18,6304,6307,6297,6301.5,126
XM13,2013-03-17 21:00,18,6301.5,6308,6281.5,6308,78
XM13,2013-03-17 21:30,18,6309.5,6311,6309,6310,7
XM13,2013-03-17 22:00,18,6309,6310,6305,6305,24
XM13,2013-03-17 22:30,18,6300.5,6303.5,6300,6300,39
XM13,2013-03-17 23:00,18,6299.5,6300,6298.5,6300,13
XM13,2013-03-17 23:30,18,6296.5,6296.5,6291.5,6291.5,29
XM13,2013-03-18 00:00,18,6291,6295,6275.5,6277.5,278
XM13,2013-03-18 00:30,18,6277.5,6287.5,6275,6285,554
XM13,2013-03-18 01:00,18,6285,6295,6284,6290,151
XM13,2013-03-18 01:30,18,6290,6295,6287,6292,165
XM13,2013-03-18 02:00,18,6294,6308,6289,6299,1931
XM13,2013-03-18 02:30,18,6298.5,6302,6290,6299.5,734
XM13,2013-03-18 03:00,18,6306,6360,6305.5,6356,18302
XM13,2013-03-18 03:30,18,6356,6361.5,6349,6356.5,5111
XM13,2013-03-18 04:00,18,6357,6378.5,6356.5,6378,5237
XM13,2013-03-18 04:30,18,6378.5,6383,6376,6379.5,3769
XM13,2013-03-18 05:00,18,6379.5,6382,6362.5,6362.5,2942
XM13,2013-03-18 05:30,18,6362.5,6363,6352.5,6356,3536
XM13,2013-03-18 06:00,18,6356,6372.5,6355.5,6369,2586
XM13,2013-03-18 06:30,18,6369,6381,6369,6374.5,2942
XM13,2013-03-18 07:00,18,6374.5,6383.5,6373,6379.5,2400
XM13,2013-03-18 07:30,18,6379,6388,6378,6386.5,1348
XM13,2013-03-18 08:00,18,6386.5,6388.5,6372,6374.5,2499
XM13,2013-03-18 08:30,18,6374,6387,6371,6386,3543
XM13,2013-03-18 09:00,18,6384.5,6391.5,6378,6386,4553
XM13,2013-03-18 09:30,18,6387,6388.5,6381,6384,2587
XM13,2013-03-18 10:00,18,6383.5,6392.5,6382.5,6391.5,2705
XM13,2013-03-18 10:30,18,6391,6392.5,6387,6391,2799
XM13,2013-03-18 11:00,18,6391,6407.5,6391,6396.5,10029
XM13,2013-03-18 11:30,18,6396.5,6398,6382.5,6389,7865
XM13,2013-03-18 12:00,18,6389,6395,6388,6388,1026
XM13,2013-03-18 12:30,18,6388,6391,6385.5,6385.5,748
XM13,2013-03-18 13:00,18,6385.5,6394,6385,6394,561
XM13,2013-03-18 13:30,18,6394,6394.5,6382.5,6382.5,977
XM13,2013-03-18 14:00,18,6383,6389.5,6373,6374,848
XM13,2013-03-18 14:30,18,6374,6375,6368,6369.5,1038
XM13,2013-03-18 15:00,18,6370.5,6378,6370,6374.5,234
XM13,2013-03-18 15:30,18,6374,6375.5,6371,6375.5,143
XM13,2013-03-18 20:00,19,6382,6389,6381.5,6388.5,68
XM13,2013-03-18 20:30,19,6387,6387.5,6385.5,6386,16
XM13,2013-03-18 21:00,19,6386,6391,6386,6389,56
XM13,2013-03-18 21:30,19,6389,6389,6385,6385,34
XM13,2013-03-18 22:00,19,6386.5,6387,6386,6386,7
XM13,2013-03-18 22:30,19,6383,6383,6383,6383,6
XM13,2013-03-18 23:00,19,6386.5,6387,6385,6385,17
XM13,2013-03-18 23:30,19,6382,6385.5,6382,6385.5,4
XM13,2013-03-19 00:00,19,6385.5,6385.5,6385.5,6385.5,1
XM13,2013-03-19 00:30,19,6381,6381,6377.5,6379.5,16
XM13,2013-03-19 01:00,19,6376,6376,6372,6372,12
XM13,2013-03-19 01:30,19,6373,6378.5,6369.5,6375.5,81
XM13,2013-03-19 02:00,19,6374.5,6381,6370,6375.5,396
XM13,2013-03-19 02:30,19,6375,6377,6370.5,6370.5,418
XM13,2013-03-19 03:00,19,6369,6378.5,6357.5,6375,8242
XM13,2013-03-19 03:30,19,6374.5,6380,6371,6378.5,2868
XM13,2013-03-19 04:00,19,6378.5,6385.5,6365,6365.5,3460
XM13,2013-03-19 04:30,19,6365,6374.5,6362,6372,2795
XM13,2013-03-19 05:00,19,6371.5,6380,6369,6370.5,2510
XM13,2013-03-19 05:30,19,6370,6370,6363.5,6368,1557
XM13,2013-03-19 06:00,19,6367.5,6379,6366,6376.5,1472
XM13,2013-03-19 06:30,19,6376,6388,6375.5,6387,2185
XM13,2013-03-19 07:00,19,6387,6394,6387,6391.5,2091
XM13,2013-03-19 07:30,19,6391.5,6395.5,6388,6393,2151
XM13,2013-03-19 08:00,19,6392.5,6405,6392,6400.5,3623
XM13,2013-03-19 08:30,19,6401,6407,6395.5,6404.5,4031
XM13,2013-03-19 09:00,19,6404,6407,6385.5,6387.5,3170
XM13,2013-03-19 09:30,19,6387,6389.5,6379.5,6387.5,4806
XM13,2013-03-19 10:00,19,6387.5,6395,6379.5,6391,4021
XM13,2013-03-19 10:30,19,6391.5,6394,6352,6352.5,6493
XM13,2013-03-19 11:00,19,6352.5,6381.5,6345,6376,12224
XM13,2013-03-19 11:30,19,6376,6386,6371,6375,7735
XM13,2013-03-19 12:00,19,6375,6376,6356,6361.5,1876
XM13,2013-03-19 12:30,19,6361.5,6369.5,6359,6369,1175
XM13,2013-03-19 13:00,19,6369,6375.5,6361,6375,888
XM13,2013-03-19 13:30,19,6375,6383.5,6374.5,6375.5,768
XM13,2013-03-19 14:00,19,6375,6389.5,6369,6374.5,1085
XM13,2013-03-19 14:30,19,6374.5,6385.5,6371,6385.5,510
XM13,2013-03-19 15:00,19,6385.5,6387.5,6384,6387.5,66
XM13,2013-03-19 15:30,19,6386.5,6387.5,6379.5,6380,106
XM13,2013-03-19 22:00,20,6380,6385.5,6380,6385.5,33
XM13,2013-03-19 22:30,20,6386,6386,6383,6383.5,14
XM13,2013-03-19 23:00,20,6383.5,6391,6383,6391,33
XM13,2013-03-19 23:30,20,6390,6390,6387,6387,15
XM13,2013-03-20 00:00,20,6386,6386,6386,6386,7
XM13,2013-03-20 00:30,20,6386,6386,6386,6386,6
XM13,2013-03-20 01:00,20,6387,6387,6386,6386,5
XM13,2013-03-20 01:30,20,6388.5,6394,6388.5,6390,39
XM13,2013-03-20 02:00,20,6391.5,6410,6389.5,6408.5,834
XM13,2013-03-20 02:30,20,6408,6411,6404.5,6409.5,359
XM13,2013-03-20 03:00,20,6409,6420.5,6402.5,6416,10333
XM13,2013-03-20 03:30,20,6415.5,6416.5,6408,6414,4752
XM13,2013-03-20 04:00,20,6413.5,6416.5,6403.5,6408.5,3732
XM13,2013-03-20 04:30,20,6408.5,6408.5,6394,6395,4063
XM13,2013-03-20 05:00,20,6395,6398.5,6392,6395,3889
XM13,2013-03-20 05:30,20,6395.5,6396,6383.5,6388,2282
XM13,2013-03-20 06:00,20,6388.5,6390,6381,6387,2080
XM13,2013-03-20 06:30,20,6387,6387,6376,6380,2421
XM13,2013-03-20 07:00,20,6380,6402.5,6379,6388,6165
XM13,2013-03-20 07:30,20,6388,6407,6386.5,6394.5,3828
XM13,2013-03-20 08:00,20,6395,6406,6392.5,6397.5,3263
XM13,2013-03-20 08:30,20,6397.5,6404.5,6387,6389.5,3825
XM13,2013-03-20 09:00,20,6390,6393.5,6380.5,6384,3892
XM13,2013-03-20 09:30,20,6383.5,6384.5,6366,6371.5,5277
XM13,2013-03-20 10:00,20,6371.5,6375.5,6365.5,6371.5,5505
XM13,2013-03-20 10:30,20,6371.5,6372.5,6364,6372,2726
XM13,2013-03-20 11:00,20,6371,6385,6367.5,6384.5,8461
XM13,2013-03-20 11:30,20,6384.5,6387,6366,6367.5,7994
XM13,2013-03-20 12:00,20,6367.5,6370,6366,6367.5,655
XM13,2013-03-20 12:30,20,6367.5,6371.5,6367,6369.5,662
XM13,2013-03-20 13:00,20,6369.5,6380,6368,6378.5,973
XM13,2013-03-20 13:30,20,6378.5,6379,6374.5,6377.5,760
XM13,2013-03-20 14:00,20,6377.5,6378.5,6374.5,6377,187
XM13,2013-03-20 14:30,20,6377,6383.5,6375.5,6380.5,587
XM13,2013-03-20 15:00,20,6380.5,6380.5,6375,6376.5,394
XM13,2013-03-20 15:30,20,6377,6379.5,6367,6369.5,342
XM13,2013-03-20 20:00,21,6368,6371,6367,6367,27
XM13,2013-03-20 20:30,21,6366,6375.5,6366,6371,19
XM13,2013-03-20 21:00,21,6373.5,6373.5,6371,6373.5,5
XM13,2013-03-20 21:30,21,6375,6375,6373.5,6373.5,10
XM13,2013-03-20 22:00,21,6373.5,6373.5,6373.5,6373.5,1
XM13,2013-03-20 23:30,21,6373,6373.5,6370,6370,5
XM13,2013-03-21 00:00,21,6370,6374,6369.5,6374,13
XM13,2013-03-21 00:30,21,6369.5,6369.5,6366,6366,4
XM13,2013-03-21 01:00,21,6370,6372.5,6370,6371.5,12
XM13,2013-03-21 01:30,21,6371.5,6371.5,6366.5,6367,10
XM13,2013-03-21 02:00,21,6367.5,6374.5,6367.5,6374.5,275
XM13,2013-03-21 02:30,21,6374.5,6375,6372.5,6374,94
XM13,2013-03-21 03:00,21,6372.5,6373,6356.5,6357.5,7389
XM13,2013-03-21 03:30,21,6357,6357.5,6327,6327,9723
XM13,2013-03-21 04:00,21,6327,6339.5,6321,6330.5,5061
XM13,2013-03-21 04:30,21,6331.5,6335.5,6326,6326,3941
XM13,2013-03-21 05:00,21,6326,6329.5,6314.5,6322,3733
XM13,2013-03-21 05:30,21,6322.5,6331.5,6318.5,6331,2273
XM13,2013-03-21 06:00,21,6330.5,6334.5,6320.5,6321.5,2471
XM13,2013-03-21 06:30,21,6321.5,6329.5,6319.5,6320.5,2767
XM13,2013-03-21 07:00,21,6320,6329.5,6319.5,6329.5,1567
XM13,2013-03-21 07:30,21,6329,6332.5,6325.5,6329,1196
XM13,2013-03-21 08:00,21,6329,6332.5,6310,6313.5,3920
XM13,2013-03-21 08:30,21,6313,6321.5,6310.5,6316.5,5087
XM13,2013-03-21 09:00,21,6316.5,6318.5,6305.5,6312.5,4595
XM13,2013-03-21 09:30,21,6312,6319.5,6307.5,6318,3620
XM13,2013-03-21 10:00,21,6318,6336.5,6315,6331.5,3734
XM13,2013-03-21 10:30,21,6331.5,6342,6329,6337.5,5318
XM13,2013-03-21 11:00,21,6338,6341.5,6326,6330,8411
XM13,2013-03-21 11:30,21,6330,6336,6324.5,6332.5,8090
XM13,2013-03-21 12:00,21,6331.5,6336,6321,6321.5,1057
XM13,2013-03-21 12:30,21,6322,6322,6310.5,6312,1313
XM13,2013-03-21 13:00,21,6311.5,6321,6304,6316.5,1372
XM13,2013-03-21 13:30,21,6316.5,6322.5,6313.5,6320.5,907
XM13,2013-03-21 14:00,21,6321,6324.5,6314,6321,469
XM13,2013-03-21 14:30,21,6321.5,6322,6312,6312,611
XM13,2013-03-21 15:00,21,6312.5,6315.5,6311.5,6313.5,182
XM13,2013-03-21 15:30,21,6314.5,6317.5,6313.5,6317.5,82
XM13,2013-03-21 20:30,22,6316,6317,6315,6317,15
XM13,2013-03-21 21:00,22,6317,6318,6316,6318,15
XM13,2013-03-21 21:30,22,6318,6318,6315,6315,7
XM13,2013-03-21 22:30,22,6316,6316,6316,6316,1
XM13,2013-03-21 23:00,22,6315,6317.5,6314,6317.5,11
XM13,2013-03-21 23:30,22,6316.5,6317.5,6316.5,6317.5,5
XM13,2013-03-22 00:00,22,6317.5,6317.5,6312.5,6312.5,17
XM13,2013-03-22 00:30,22,6312,6312,6306.5,6306.5,79
XM13,2013-03-22 01:00,22,6308,6313,6302,6313,72
XM13,2013-03-22 01:30,22,6311,6312.5,6305.5,6306.5,74
XM13,2013-03-22 02:00,22,6306,6316.5,6303,6315,517
XM13,2013-03-22 02:30,22,6315,6315,6310,6311,109
XM13,2013-03-22 03:00,22,6318.5,6332,6316,6319.5,7397
XM13,2013-03-22 03:30,22,6319.5,6328,6317.5,6325.5,3091
XM13,2013-03-22 04:00,22,6325,6337,6319.5,6331,3804
XM13,2013-03-22 04:30,22,6331,6334.5,6327.5,6329,1468
XM13,2013-03-22 05:00,22,6328.5,6338.5,6324,6334.5,1929
XM13,2013-03-22 05:30,22,6334.5,6339.5,6327.5,6338.5,2601
XM13,2013-03-22 06:00,22,6338,6354,6337.5,6348.5,3653
XM13,2013-03-22 06:30,22,6348.5,6355.5,6346.5,6346.5,2194
XM13,2013-03-22 07:00,22,6346.5,6351,6344,6346,1826
XM13,2013-03-22 07:30,22,6346,6352.5,6344.5,6349.5,1657
XM13,2013-03-22 08:00,22,6349.5,6357.5,6344.5,6354.5,1968
XM13,2013-03-22 08:30,22,6355,6359,6348,6355.5,2553
XM13,2013-03-22 09:00,22,6356,6371,6355.5,6363,4500
XM13,2013-03-22 09:30,22,6363,6370.5,6360,6366,3556
XM13,2013-03-22 10:00,22,6366.5,6368,6355.5,6365.5,3473
XM13,2013-03-22 10:30,22,6365.5,6370,6353.5,6355.5,3849
XM13,2013-03-22 11:00,22,6355.5,6356.5,6333.5,6340,11241
XM13,2013-03-22 11:30,22,6340,6342,6332,6338.5,9000
XM13,2013-03-22 12:00,22,6338.5,6340.5,6332.5,6338,1786
XM13,2013-03-22 12:30,22,6338,6339,6332.5,6332.5,687
XM13,2013-03-22 13:00,22,6333,6336.5,6331,6335.5,291
XM13,2013-03-22 13:30,22,6336,6336,6332,6334,551
XM13,2013-03-22 14:00,22,6334,6336,6331.5,6334.5,328
XM13,2013-03-22 14:30,22,6335,6339,6334.5,6339,331
XM13,2013-03-22 15:00,22,6339,6345,6338.5,6341.5,187
XM13,2013-03-22 15:30,22,6341.5,6342.5,6335,6337,107
XM13,2013-03-24 20:00,25,6363,6370,6363,6367,45
XM13,2013-03-24 20:30,25,6365,6375,6365,6371,50
XM13,2013-03-24 21:00,25,6371.5,6375.5,6368.5,6369,38
XM13,2013-03-24 21:30,25,6370.5,6376,6370.5,6376,9
XM13,2013-03-24 22:00,25,6375,6375.5,6375,6375.5,3
XM13,2013-03-24 22:30,25,6375,6376,6373,6373,214
XM13,2013-03-24 23:00,25,6373.5,6376,6373,6375.5,13
XM13,2013-03-24 23:30,25,6370.5,6372.5,6370,6372.5,11
XM13,2013-03-25 00:00,25,6369,6376,6369,6376,51
XM13,2013-03-25 00:30,25,6373.5,6376,6373.5,6376,3
XM13,2013-03-25 01:00,25,6374.5,6374.5,6373,6373,19
XM13,2013-03-25 01:30,25,6370.5,6373,6370,6373,215
XM13,2013-03-25 02:00,25,6373,6374,6365,6368,1051
XM13,2013-03-25 02:30,25,6367.5,6371,6362.5,6369,557
XM13,2013-03-25 03:00,25,6370,6380.5,6361.5,6372.5,7545
XM13,2013-03-25 03:30,25,6371.5,6378,6369.5,6376,2543
XM13,2013-03-25 04:00,25,6375.5,6383.5,6374,6378,3054
XM13,2013-03-25 04:30,25,6378,6388.5,6376,6386,4428
XM13,2013-03-25 05:00,25,6386,6392.5,6382.5,6389,3082
XM13,2013-03-25 05:30,25,6389,6396.5,6387,6394,3332
XM13,2013-03-25 06:00,25,6394,6399,6388,6394.5,3026
XM13,2013-03-25 06:30,25,6395,6402.5,6395,6395,1715
XM13,2013-03-25 07:00,25,6394.5,6399.5,6389,6389.5,2075
XM13,2013-03-25 07:30,25,6389.5,6390,6376,6377,3013
XM13,2013-03-25 08:00,25,6377,6382,6369.5,6374,4286
XM13,2013-03-25 08:30,25,6374.5,6379.5,6369.5,6378,4544
XM13,2013-03-25 09:00,25,6378.5,6383,6364,6366,3547
XM13,2013-03-25 09:30,25,6365.5,6366.5,6335,6336,7459
XM13,2013-03-25 10:00,25,6336.5,6337,6309.5,6311,9312
XM13,2013-03-25 10:30,25,6310.5,6330,6308.5,6328.5,5518
XM13,2013-03-25 11:00,25,6328.5,6337,6323.5,6333,10968
XM13,2013-03-25 11:30,25,6333,6336,6316.5,6317,8451
XM13,2013-03-25 12:00,25,6317,6324.5,6300,6322,2894
XM13,2013-03-25 12:30,25,6322,6336.5,6310.5,6333,2130
XM13,2013-03-25 13:00,25,6333,6335.5,6325,6329.5,1172
XM13,2013-03-25 13:30,25,6329,6330,6325,6330,698
XM13,2013-03-25 14:00,25,6330.5,6330.5,6310,6313,582
XM13,2013-03-25 14:30,25,6314,6328,6314,6323,533
XM13,2013-03-25 15:00,25,6322.5,6326.5,6322,6324,95
XM13,2013-03-25 15:30,25,6324.5,6335,6324.5,6335,196
XM13,2013-03-25 20:00,26,6331,6340.5,6331,6337.5,39
XM13,2013-03-25 20:30,26,6334.5,6335,6334.5,6335,5
XM13,2013-03-25 21:00,26,6333.5,6335.5,6330,6332.5,48
XM13,2013-03-25 21:30,26,6332.5,6332.5,6331,6331,4
XM13,2013-03-25 22:00,26,6332,6335.5,6332,6333,6
XM13,2013-03-25 22:30,26,6335.5,6337,6332,6333,20
XM13,2013-03-25 23:00,26,6337,6337.5,6333,6337.5,15
XM13,2013-03-25 23:30,26,6337.5,6337.5,6332,6332,23
XM13,2013-03-26 00:00,26,6331.5,6335,6331.5,6334.5,19
XM13,2013-03-26 00:30,26,6334.5,6337,6334,6336,12
XM13,2013-03-26 01:00,26,6336,6338.5,6334,6334,47
XM13,2013-03-26 01:30,26,6334,6338,6334,6336.5,23
XM13,2013-03-26 02:00,26,6336.5,6345,6336.5,6344.5,267
XM13,2013-03-26 02:30,26,6344.5,6345,6336,6336.5,239
XM13,2013-03-26 03:00,26,6341,6342,6315.5,6318.5,9059
XM13,2013-03-26 03:30,26,6318.5,6328,6310.5,6326,3422
XM13,2013-03-26 04:00,26,6325,6328,6317,6328,2054
XM13,2013-03-26 04:30,26,6328.5,6332,6323.5,6328,1244
XM13,2013-03-26 05:00,26,6328.5,6334.5,6324,6326.5,1484
XM13,2013-03-26 05:30,26,6326,6332.5,6325.5,6330.5,965
XM13,2013-03-26 06:00,26,6330,6341,6328.5,6329,1631
XM13,2013-03-26 06:30,26,6328.5,6330,6311.5,6312.5,3448
XM13,2013-03-26 07:00,26,6313,6327,6311,6327,1979
XM13,2013-03-26 07:30,26,6327,6329.5,6322,6325.5,1399
XM13,2013-03-26 08:00,26,6326,6336.5,6321,6333.5,2347
XM13,2013-03-26 08:30,26,6333.5,6342.5,6333,6340.5,3571
XM13,2013-03-26 09:00,26,6340,6346,6334,6342,4356
XM13,2013-03-26 09:30,26,6342.5,6346.5,6331,6337.5,4968
XM13,2013-03-26 10:00,26,6337.5,6343.5,6334.5,6339,2072
XM13,2013-03-26 10:30,26,6339.5,6347.5,6338.5,6343.5,2697
XM13,2013-03-26 11:00,26,6343,6347,6327.5,6347,8951
XM13,2013-03-26 11:30,26,6346.5,6354,6340,6342,10571
XM13,2013-03-26 12:00,26,6342,6345,6338,6344.5,1279
XM13,2013-03-26 12:30,26,6344.5,6346,6342,6345,479
XM13,2013-03-26 13:00,26,6345.5,6348.5,6344,6347.5,476
XM13,2013-03-26 13:30,26,6347,6349.5,6344.5,6347.5,542
XM13,2013-03-26 14:00,26,6347.5,6351.5,6347,6350.5,345
XM13,2013-03-26 14:30,26,6351,6354,6349,6353,578
XM13,2013-03-26 15:00,26,6353,6354,6352,6353,81
XM13,2013-03-26 15:30,26,6352.5,6359,6352.5,6358,72
XM13,2013-03-26 20:00,27,6346.5,6356,6346.5,6356,80
XM13,2013-03-26 20:30,27,6356.5,6360,6355,6358,23
XM13,2013-03-26 21:00,27,6359,6359,6359,6359,1
XM13,2013-03-26 21:30,27,6359,6359,6353.5,6355,19
XM13,2013-03-26 22:00,27,6356.5,6357,6356.5,6357,4
XM13,2013-03-26 22:30,27,6359,6359.5,6359,6359.5,4
XM13,2013-03-26 23:00,27,6359.5,6360.5,6358.5,6360.5,23
XM13,2013-03-26 23:30,27,6359.5,6360,6359,6360,14
XM13,2013-03-27 00:00,27,6360.5,6365,6360.5,6364.5,38
XM13,2013-03-27 00:30,27,6365,6366,6363,6364.5,44
XM13,2013-03-27 01:00,27,6364.5,6366,6361.5,6365.5,29
XM13,2013-03-27 01:30,27,6368,6368,6362,6364.5,59
XM13,2013-03-27 02:00,27,6363.5,6369.5,6361.5,6363.5,202
XM13,2013-03-27 02:30,27,6364,6366.5,6359,6364,261
XM13,2013-03-27 03:00,27,6369.5,6370,6339.5,6344.5,11347
XM13,2013-03-27 03:30,27,6345,6353,6339.5,6351.5,3543
XM13,2013-03-27 04:00,27,6352,6356,6340.5,6345,3074
XM13,2013-03-27 04:30,27,6344.5,6347.5,6335,6338,3978
XM13,2013-03-27 05:00,27,6338.5,6342.5,6303,6312,8039
XM13,2013-03-27 05:30,27,6311.5,6314.5,6304.5,6310.5,4628
XM13,2013-03-27 06:00,27,6311,6316.5,6302.5,6303.5,3870
XM13,2013-03-27 06:30,27,6303.5,6306,6296,6296,3799
XM13,2013-03-27 07:00,27,6296,6302.5,6287.5,6301,3301
XM13,2013-03-27 07:30,27,6300.5,6302.5,6294.5,6297,2148
XM13,2013-03-27 08:00,27,6297,6302,6291,6297,2615
XM13,2013-03-27 08:30,27,6297,6307,6289.5,6304.5,4403
XM13,2013-03-27 09:00,27,6304.5,6324,6296.5,6321,4911
XM13,2013-03-27 09:30,27,6321.5,6326.5,6318,6318.5,4829
XM13,2013-03-27 10:00,27,6318.5,6329.5,6318,6327,3158
XM13,2013-03-27 10:30,27,6327.5,6341,6326.5,6330.5,4717
XM13,2013-03-27 11:00,27,6331,6344.5,6327,6330.5,9643
XM13,2013-03-27 11:30,27,6330.5,6335.5,6327.5,6333.5,7190
XM13,2013-03-27 12:00,27,6334,6334.5,6324,6329.5,670
XM13,2013-03-27 12:30,27,6329.5,6339,6328.5,6337,530
XM13,2013-03-27 13:00,27,6338,6342,6334.5,6340.5,402
XM13,2013-03-27 13:30,27,6341,6343,6338,6339,653
XM13,2013-03-27 14:00,27,6339,6342.5,6337.5,6342,315
XM13,2013-03-27 14:30,27,6342,6344,6335,6338,537
XM13,2013-03-27 15:00,27,6338.5,6339.5,6337.5,6339.5,138
XM13,2013-03-27 15:30,27,6340,6344,6339,6343.5,55
XM13,2013-03-27 20:00,28,6341,6341,6334,6334,17
XM13,2013-03-27 20:30,28,6331,6331,6331,6331,2
XM13,2013-03-27 22:00,28,6315,6315.5,6315,6315.5,7
XM13,2013-03-27 23:00,28,6317,6318.5,6314.5,6314.5,11
XM13,2013-03-27 23:30,28,6317,6317.5,6315,6315,7
XM13,2013-03-28 00:00,28,6314.5,6316.5,6312,6316.5,22
XM13,2013-03-28 00:30,28,6316,6316,6313,6313,45
XM13,2013-03-28 01:00,28,6314,6316.5,6314,6316.5,13
XM13,2013-03-28 01:30,28,6317,6321.5,6317,6321.5,63
XM13,2013-03-28 02:00,28,6321.5,6330.5,6321.5,6325.5,426
XM13,2013-03-28 02:30,28,6325,6326,6318,6320.5,238
XM13,2013-03-28 03:00,28,6331,6351,6330.5,6344,7144
XM13,2013-03-28 03:30,28,6344,6348,6326.5,6326.5,2722
XM13,2013-03-28 04:00,28,6326.5,6333.5,6325,6329,2506
XM13,2013-03-28 04:30,28,6329,6343,6328,6341.5,1984
XM13,2013-03-28 05:00,28,6340.5,6352,6337.5,6347.5,1774
XM13,2013-03-28 05:30,28,6347.5,6368.5,6343.5,6366.5,4158
XM13,2013-03-28 06:00,28,6366.5,6378,6365,6377,4486
XM13,2013-03-28 06:30,28,6377,6393,6376.5,6390,6767
XM13,2013-03-28 07:00,28,6390,6393,6381.5,6381.5,3092
XM13,2013-03-28 07:30,28,6382.5,6382.5,6365.5,6366,2945
XM13,2013-03-28 08:00,28,6365.5,6378,6364.5,6375,2581
XM13,2013-03-28 08:30,28,6374.5,6378,6362.5,6366.5,4098
XM13,2013-03-28 09:00,28,6366.5,6378.5,6366,6376,3127
XM13,2013-03-28 09:30,28,6376,6389,6369,6388,4922
XM13,2013-03-28 10:00,28,6388,6388,6372,6377,3395
XM13,2013-03-28 10:30,28,6377.5,6386.5,6374,6377,4053
XM13,2013-03-28 11:00,28,6376.5,6378.5,6345,6351,17483
XM13,2013-03-28 11:30,28,6351,6373,6348,6370,14811
XM13,2013-03-28 12:00,28,6369.5,6370,6351,6352.5,2459
XM13,2013-03-28 12:30,28,6353,6361,6352,6360,891
XM13,2013-03-28 13:00,28,6361,6364,6358,6360,366
XM13,2013-03-28 13:30,28,6360,6367.5,6359.5,6365,493
XM13,2013-03-28 14:00,28,6365,6365.5,6359.5,6362,467
XM13,2013-03-28 14:30,28,6361.5,6365,6360,6363,677
XM13,2013-03-28 15:00,28,6363.5,6369,6362.5,6368,99
XM13,2013-03-28 15:30,28,6368,6369,6362,6363,194
XM13,2013-04-01 19:00,2,6337.5,6350,6337.5,6338.5,79
XM13,2013-04-01 19:30,2,6341.5,6344.5,6339.5,6341.5,34
XM13,2013-04-01 20:00,2,6341.5,6341.5,6340.5,6340.5,20
XM13,2013-04-01 20:30,2,6342,6350,6342,6347.5,27
XM13,2013-04-01 21:00,2,6349,6350.5,6348,6350.5,6
XM13,2013-04-01 22:00,2,6348,6348,6341.5,6343,40
XM13,2013-04-01 22:30,2,6343.5,6343.5,6340.5,6340.5,2
XM13,2013-04-01 23:00,2,6345,6345,6343,6343,3
XM13,2013-04-01 23:30,2,6345,6346,6345,6345,22
XM13,2013-04-02 00:00,2,6345,6346,6343,6343,11
XM13,2013-04-02 00:30,2,6343,6345.5,6338,6339,178
XM13,2013-04-02 01:00,2,6339,6346.5,6336.5,6345,447
XM13,2013-04-02 01:30,2,6344.5,6345,6340.5,6343.5,303
XM13,2013-04-02 02:00,2,6350,6390,6347,6386.5,13128
XM13,2013-04-02 02:30,2,6386.5,6403.5,6382.5,6400,7590
XM13,2013-04-02 03:00,2,6399.5,6408.5,6396.5,6400,5291
XM13,2013-04-02 03:30,2,6399,6407,6396.5,6405.5,3102
XM13,2013-04-02 04:00,2,6405.5,6416.5,6402,6412.5,4943
XM13,2013-04-02 04:30,2,6413,6422.5,6405.5,6421.5,3557
XM13,2013-04-02 05:00,2,6421.5,6426.5,6417,6419.5,4253
XM13,2013-04-02 05:30,2,6420,6424.5,6417,6417.5,3189
XM13,2013-04-02 06:00,2,6417.5,6427,6417,6423.5,1928
XM13,2013-04-02 06:30,2,6423.5,6434,6421,6429.5,3592
XM13,2013-04-02 07:00,2,6429.5,6436.5,6427.5,6433,2624
XM13,2013-04-02 07:30,2,6432.5,6436,6429,6431,1456
XM13,2013-04-02 08:00,2,6430.5,6434.5,6427,6431.5,2370
XM13,2013-04-02 08:30,2,6431,6441,6424.5,6439,5102
XM13,2013-04-02 09:00,2,6439.5,6444,6433,6436.5,5051
XM13,2013-04-02 09:30,2,6436,6444.5,6425,6443.5,7008
XM13,2013-04-02 10:00,2,6443.5,6447,6433,6435.5,12957
XM13,2013-04-02 10:30,2,6436,6439,6423.5,6425,8262
XM13,2013-04-02 11:00,2,6425,6426,6417,6417,4212
XM13,2013-04-02 11:30,2,6417.5,6423,6416,6421,800
XM13,2013-04-02 12:00,2,6420.5,6421,6416.5,6417.5,487
XM13,2013-04-02 12:30,2,6417.5,6425.5,6417,6424.5,627
XM13,2013-04-02 13:00,2,6425,6426.5,6420,6420.5,249
XM13,2013-04-02 13:30,2,6420.5,6422.5,6417,6422.5,524
XM13,2013-04-02 14:00,2,6422,6422,6415.5,6422,693
XM13,2013-04-02 14:30,2,6422,6422,6414.5,6418,704
XM13,2013-04-02 19:00,3,6418.5,6421.5,6418.5,6421.5,38
XM13,2013-04-02 19:30,3,6422.5,6423,6422.5,6423,8
XM13,2013-04-02 20:00,3,6423,6423,6419.5,6419.5,15
XM13,2013-04-02 20:30,3,6421.5,6421.5,6418,6418.5,6
XM13,2013-04-02 21:00,3,6419,6419,6416,6416,17
XM13,2013-04-02 21:30,3,6417,6417,6415.5,6415.5,9
XM13,2013-04-02 22:00,3,6416,6416,6415,6415,20
XM13,2013-04-02 22:30,3,6415,6415,6414.5,6414.5,5
XM13,2013-04-02 23:00,3,6415.5,6416,6415.5,6416,7
XM13,2013-04-02 23:30,3,6416.5,6417,6416,6416,6
XM13,2013-04-03 00:00,3,6418,6420.5,6418,6420.5,11
XM13,2013-04-03 00:30,3,6420.5,6424,6420.5,6421,47
XM13,2013-04-03 01:00,3,6421,6423.5,6416.5,6419.5,400
XM13,2013-04-03 01:30,3,6419,6423.5,6417.5,6423,146
XM13,2013-04-03 02:00,3,6416.5,6423,6404.5,6414.5,8837
XM13,2013-04-03 02:30,3,6414.5,6415.5,6403.5,6406.5,4498
XM13,2013-04-03 03:00,3,6406.5,6420,6404.5,6419.5,2881
XM13,2013-04-03 03:30,3,6419.5,6420,6411,6416,1504
XM13,2013-04-03 04:00,3,6415.5,6418.5,6408,6413,1522
XM13,2013-04-03 04:30,3,6413,6416,6407.5,6413,1768
XM13,2013-04-03 05:00,3,6413,6413.5,6406.5,6406.5,1607
XM13,2013-04-03 05:30,3,6406.5,6413.5,6406.5,6407.5,1328
XM13,2013-04-03 06:00,3,6407.5,6410.5,6401.5,6410,2211
XM13,2013-04-03 06:30,3,6410.5,6414.5,6404.5,6414,1280
XM13,2013-04-03 07:00,3,6414,6419.5,6407.5,6409.5,3031
XM13,2013-04-03 07:30,3,6410,6413.5,6405.5,6413.5,1440
XM13,2013-04-03 08:00,3,6414,6414,6408,6409.5,1039
XM13,2013-04-03 08:30,3,6409.5,6415,6394,6395,5176
XM13,2013-04-03 09:00,3,6394,6396.5,6379,6384,8866
XM13,2013-04-03 09:30,3,6383.5,6385.5,6370,6370.5,6705
XM13,2013-04-03 10:00,3,6370,6374.5,6362,6372,9993
XM13,2013-04-03 10:30,3,6372,6373.5,6362,6370.5,10463
XM13,2013-04-03 11:00,3,6370.5,6371.5,6363.5,6363.5,1133
XM13,2013-04-03 11:30,3,6363.5,6369,6358.5,6363,1034
XM13,2013-04-03 12:00,3,6362.5,6364.5,6358,6359,953
XM13,2013-04-03 12:30,3,6359,6360,6346,6346.5,1523
XM13,2013-04-03 13:00,3,6346.5,6354,6344,6349,755
XM13,2013-04-03 13:30,3,6348,6360,6346,6354.5,1103
XM13,2013-04-03 14:00,3,6354.5,6355,6344,6344,960
XM13,2013-04-03 14:30,3,6344,6350.5,6337,6344,1607
XM13,2013-04-03 19:00,4,6347,6347,6341,6346.5,17
XM13,2013-04-03 19:30,4,6346,6347,6341,6347,43
XM13,2013-04-03 20:00,4,6347,6349,6347,6349,27
XM13,2013-04-03 20:30,4,6348,6351,6344,6351,38
XM13,2013-04-03 21:00,4,6345,6345,6342,6342.5,12
XM13,2013-04-03 21:30,4,6346,6346,6346,6346,13
XM13,2013-04-03 22:00,4,6341,6341,6340.5,6341,3
XM13,2013-04-03 22:30,4,6342,6343.5,6342,6343.5,3
XM13,2013-04-03 23:00,4,6344.5,6350.5,6344,6344.5,18
XM13,2013-04-03 23:30,4,6349.5,6353,6349.5,6353,25
XM13,2013-04-04 00:00,4,6355.5,6357,6352.5,6355.5,37
XM13,2013-04-04 00:30,4,6355.5,6359,6353,6359,113
XM13,2013-04-04 01:00,4,6359,6371.5,6358,6370,692
XM13,2013-04-04 01:30,4,6370,6371.5,6367,6370.5,320
XM13,2013-04-04 02:00,4,6368,6370.5,6343.5,6348,8128
XM13,2013-04-04 02:30,4,6348,6366,6342,6357.5,4698
XM13,2013-04-04 03:00,4,6357.5,6358,6348.5,6354.5,3195
XM13,2013-04-04 03:30,4,6354.5,6365.5,6349.5,6360,2585
XM13,2013-04-04 04:00,4,6360,6363.5,6350.5,6359.5,1873
XM13,2013-04-04 04:30,4,6359.5,6366,6354,6360,1352
XM13,2013-04-04 05:00,4,6360.5,6365.5,6357,6364.5,1595
XM13,2013-04-04 05:30,4,6364.5,6374,6361,6365,2701
XM13,2013-04-04 06:00,4,6366,6366.5,6349,6356.5,3497
XM13,2013-04-04 06:30,4,6356.5,6357,6346,6348,2346
XM13,2013-04-04 07:00,4,6347.5,6349.5,6341,6344.5,2075
XM13,2013-04-04 07:30,4,6345,6345.5,6307.5,6319.5,13009
XM13,2013-04-04 08:00,4,6318.5,6324.5,6313,6315.5,5105
XM13,2013-04-04 08:30,4,6315.5,6328,6312.5,6317,6596
XM13,2013-04-04 09:00,4,6317,6324,6286,6288,8063
XM13,2013-04-04 09:30,4,6287.5,6303.5,6287.5,6294.5,7428
XM13,2013-04-04 10:00,4,6294.5,6301.5,6290.5,6298,9833
XM13,2013-04-04 10:30,4,6297.5,6298.5,6282.5,6284.5,10084
XM13,2013-04-04 11:00,4,6285,6287.5,6279.5,6286.5,1471
XM13,2013-04-04 11:30,4,6287,6291.5,6285.5,6289.5,678
XM13,2013-04-04 12:00,4,6289,6289.5,6283.5,6288,809
XM13,2013-04-04 12:30,4,6288,6298,6286.5,6296.5,532
XM13,2013-04-04 13:00,4,6295.5,6307,6293.5,6302.5,505
XM13,2013-04-04 13:30,4,6302.5,6302.5,6294.5,6295,352
XM13,2013-04-04 14:00,4,6295.5,6300.5,6294.5,6296.5,482
XM13,2013-04-04 14:30,4,6296.5,6306,6296.5,6304.5,663
XM13,2013-04-04 19:00,5,6302,6302.5,6299.5,6299.5,42
XM13,2013-04-04 19:30,5,6300,6300,6296,6297.5,29
XM13,2013-04-04 20:00,5,6297.5,6298,6297.5,6297.5,4
XM13,2013-04-04 20:30,5,6296,6297.5,6293,6297.5,42
XM13,2013-04-04 21:00,5,6295,6297,6295,6296.5,8
XM13,2013-04-04 21:30,5,6294,6295,6293.5,6295,11
XM13,2013-04-04 22:00,5,6295,6296.5,6295,6296,8
XM13,2013-04-04 22:30,5,6292.5,6293.5,6291,6293.5,27
XM13,2013-04-04 23:00,5,6291,6291,6289,6291,14
XM13,2013-04-04 23:30,5,6290,6292,6288,6288.5,14
XM13,2013-04-05 00:00,5,6288,6291,6286.5,6286.5,15
XM13,2013-04-05 00:30,5,6287,6290,6286.5,6289,70
XM13,2013-04-05 01:00,5,6288.5,6293.5,6286,6292.5,219
XM13,2013-04-05 01:30,5,6293,6295.5,6291,6291.5,125
XM13,2013-04-05 02:00,5,6290,6293.5,6265.5,6271.5,7730
XM13,2013-04-05 02:30,5,6271.5,6271.5,6252,6258,5639
XM13,2013-04-05 03:00,5,6258.5,6267.5,6255,6263,3203
XM13,2013-04-05 03:30,5,6263,6264,6252.5,6254.5,3359
XM13,2013-04-05 04:00,5,6254.5,6255,6240.5,6247.5,3511
XM13,2013-04-05 04:30,5,6247,6252.5,6223.5,6230,5586
XM13,2013-04-05 05:00,5,6229.5,6237,6213,6215,8306
XM13,2013-04-05 05:30,5,6214.5,6216.5,6202.5,6204.5,7560
XM13,2013-04-05 06:00,5,6204.5,6206.5,6199,6202.5,4738
XM13,2013-04-05 06:30,5,6201.5,6217.5,6199.5,6215,3884
XM13,2013-04-05 07:00,5,6215,6216,6207,6210,3371
XM13,2013-04-05 07:30,5,6209.5,6209.5,6168,6175,11992
XM13,2013-04-05 08:00,5,6174.5,6184,6170.5,6171.5,4806
XM13,2013-04-05 08:30,5,6172,6176,6162.5,6163.5,7264
XM13,2013-04-05 09:00,5,6163.5,6180.5,6159.5,6179,6286
XM13,2013-04-05 09:30,5,6178.5,6185.5,6169,6182,4343
XM13,2013-04-05 10:00,5,6182,6202.5,6181,6198.5,9169
XM13,2013-04-05 10:30,5,6198,6207,6193,6204,11156
XM13,2013-04-05 11:00,5,6204,6212.5,6203.5,6211.5,3108
XM13,2013-04-05 11:30,5,6211,6221,6211,6214.5,922
XM13,2013-04-05 12:00,5,6214.5,6218.5,6212.5,6216,953
XM13,2013-04-05 12:30,5,6216,6217.5,6212.5,6213.5,460
XM13,2013-04-05 13:00,5,6213,6213.5,6208,6210.5,455
XM13,2013-04-05 13:30,5,6211,6216.5,6211,6215.5,485
XM13,2013-04-05 14:00,5,6215.5,6215.5,6210,6211,321
XM13,2013-04-05 14:30,5,6211,6238,6210,6233.5,2371
XM13,2013-04-07 21:00,8,6218,6218,6217.5,6217.5,13
XM13,2013-04-07 21:30,8,6221,6223,6221,6223,13
XM13,2013-04-07 22:00,8,6223,6226,6219.5,6226,40
XM13,2013-04-07 22:30,8,6225.5,6228,6225.5,6228,28
XM13,2013-04-07 23:30,8,6225.5,6227.5,6225,6227.5,7
XM13,2013-04-08 00:00,8,6224.5,6226.5,6224.5,6224.5,6
XM13,2013-04-08 00:30,8,6225,6226.5,6219,6219,66
XM13,2013-04-08 01:00,8,6219,6226.5,6218,6226.5,478
XM13,2013-04-08 01:30,8,6227,6228,6218,6219,270
XM13,2013-04-08 02:00,8,6213.5,6231.5,6209,6227,10291
XM13,2013-04-08 02:30,8,6227.5,6234.5,6224,6224.5,2859
XM13,2013-04-08 03:00,8,6224.5,6226,6216,6222.5,3035
XM13,2013-04-08 03:30,8,6222.5,6234.5,6221,6232,1885
XM13,2013-04-08 04:00,8,6231.5,6231.5,6214,6217,3091
XM13,2013-04-08 04:30,8,6217,6222,6213,6216,2320
XM13,2013-04-08 05:00,8,6216,6219,6208,6209,2220
XM13,2013-04-08 05:30,8,6209,6217.5,6208.5,6213,1335
XM13,2013-04-08 06:00,8,6213,6223.5,6211.5,6218.5,2476
XM13,2013-04-08 06:30,8,6218.5,6223.5,6214.5,6221,1261
XM13,2013-04-08 07:00,8,6221,6224.5,6218,6218,2416
XM13,2013-04-08 07:30,8,6218.5,6223,6216.5,6218,2053
XM13,2013-04-08 08:00,8,6218,6218.5,6209.5,6217,2582
XM13,2013-04-08 08:30,8,6217.5,6218,6204,6213.5,4975
XM13,2013-04-08 09:00,8,6213.5,6219,6207,6217,4542
XM13,2013-04-08 09:30,8,6217.5,6228,6214.5,6228,4342
XM13,2013-04-08 10:00,8,6227.5,6228.5,6212,6220.5,8635
XM13,2013-04-08 10:30,8,6220,6228,6217,6225.5,5929
XM13,2013-04-08 11:00,8,6225.5,6228,6224.5,6226.5,1095
XM13,2013-04-08 11:30,8,6226.5,6231.5,6226,6229.5,497
XM13,2013-04-08 12:00,8,6230,6231.5,6227.5,6230.5,457
XM13,2013-04-08 12:30,8,6231,6239,6229.5,6239,1104
XM13,2013-04-08 13:00,8,6238,6242.5,6236,6240,763
XM13,2013-04-08 13:30,8,6240,6243.5,6239.5,6240,543
XM13,2013-04-08 14:00,8,6240.5,6242.5,6239,6242.5,327
XM13,2013-04-08 14:30,8,6242.5,6249.5,6240.5,6249.5,801
XM13,2013-04-08 19:00,9,6256.5,6259,6255,6258.5,59
XM13,2013-04-08 19:30,9,6258.5,6260,6258.5,6260,46
XM13,2013-04-08 20:00,9,6259.5,6261.5,6258.5,6260,17
XM13,2013-04-08 20:30,9,6262,6262,6262,6262,7
XM13,2013-04-08 21:00,9,6261.5,6267.5,6261.5,6266.5,62
XM13,2013-04-08 21:30,9,6264,6264,6264,6264,3
XM13,2013-04-08 22:00,9,6264,6264,6260,6264,26
XM13,2013-04-08 22:30,9,6265,6267,6263,6263,27
XM13,2013-04-08 23:00,9,6263,6263,6260,6262.5,29
XM13,2013-04-08 23:30,9,6259.5,6259.5,6258,6258,6
XM13,2013-04-09 00:00,9,6257,6262,6256.5,6260.5,71
XM13,2013-04-09 00:30,9,6260.5,6260.5,6257,6258.5,53
XM13,2013-04-09 01:00,9,6258.5,6260,6250,6250.5,500
XM13,2013-04-09 01:30,9,6250.5,6253.5,6250,6250.5,198
XM13,2013-04-09 02:00,9,6256.5,6265.5,6251,6257,8671
XM13,2013-04-09 02:30,9,6257,6271.5,6257,6263.5,4168
XM13,2013-04-09 03:00,9,6263.5,6272.5,6261,6265.5,3432
XM13,2013-04-09 03:30,9,6265.5,6267,6245,6249.5,3089
XM13,2013-04-09 04:00,9,6249.5,6256,6241.5,6255,2529
XM13,2013-04-09 04:30,9,6254.5,6254.5,6241.5,6244,2943
XM13,2013-04-09 05:00,9,6244,6247.5,6243,6246.5,952
XM13,2013-04-09 05:30,9,6247,6247.5,6237.5,6245,1739
XM13,2013-04-09 06:00,9,6245.5,6255.5,6244.5,6252,2086
XM13,2013-04-09 06:30,9,6251.5,6257,6251,6254,1131
XM13,2013-04-09 07:00,9,6254,6259,6245,6249,1503
XM13,2013-04-09 07:30,9,6248.5,6254.5,6247.5,6253.5,1435
XM13,2013-04-09 08:00,9,6254,6259.5,6247,6249.5,1713
XM13,2013-04-09 08:30,9,6250,6254,6235,6237,4670
XM13,2013-04-09 09:00,9,6236.5,6256,6234.5,6256,3364
XM13,2013-04-09 09:30,9,6256.5,6262,6248.5,6258,3938
XM13,2013-04-09 10:00,9,6257.5,6262.5,6249.5,6258,6842
XM13,2013-04-09 10:30,9,6258,6262,6254,6258.5,7643
XM13,2013-04-09 11:00,9,6258,6262,6253.5,6261.5,1198
XM13,2013-04-09 11:30,9,6262,6269.5,6262,6264,1004
XM13,2013-04-09 12:00,9,6264,6274,6260.5,6272,1122
XM13,2013-04-09 12:30,9,6272,6277,6271.5,6273.5,524
XM13,2013-04-09 13:00,9,6273.5,6276.5,6271,6274.5,460
XM13,2013-04-09 13:30,9,6275,6278.5,6274.5,6274.5,455
XM13,2013-04-09 14:00,9,6275.5,6277.5,6270.5,6271,284
XM13,2013-04-09 14:30,9,6272,6272.5,6263,6264,629
XM13,2013-04-09 19:00,10,6265,6265,6259,6261.5,41
XM13,2013-04-09 19:30,10,6256,6259.5,6256,6258.5,14
XM13,2013-04-09 20:00,10,6259,6259,6258.5,6259,5
XM13,2013-04-09 20:30,10,6258,6260,6255,6259.5,29
XM13,2013-04-09 21:00,10,6258.5,6258.5,6258.5,6258.5,5
XM13,2013-04-09 21:30,10,6261.5,6261.5,6258,6258,13
XM13,2013-04-09 22:00,10,6257.5,6259.5,6257.5,6259,9
XM13,2013-04-09 23:00,10,6257.5,6257.5,6257.5,6257.5,3
XM13,2013-04-09 23:30,10,6256.5,6256.5,6256,6256,5
XM13,2013-04-10 00:00,10,6255,6258,6255,6256.5,11
XM13,2013-04-10 00:30,10,6257,6260,6256.5,6260,17
XM13,2013-04-10 01:00,10,6260,6267.5,6257.5,6267.5,360
XM13,2013-04-10 01:30,10,6267.5,6269,6266,6268,159
XM13,2013-04-10 02:00,10,6272.5,6293,6266,6292,9709
XM13,2013-04-10 02:30,10,6292,6300,6291.5,6296,5371
XM13,2013-04-10 03:00,10,6296.5,6300,6289,6296.5,3520
XM13,2013-04-10 03:30,10,6297,6298,6287.5,6291,1973
XM13,2013-04-10 04:00,10,6291,6305.5,6291,6305,3526
XM13,2013-04-10 04:30,10,6305.5,6306,6294.5,6298,2819
XM13,2013-04-10 05:00,10,6298,6304,6298,6303.5,1190
XM13,2013-04-10 05:30,10,6303.5,6307.5,6303.5,6305.5,1867
XM13,2013-04-10 06:00,10,6306,6309.5,6304,6309.5,1567
XM13,2013-04-10 06:30,10,6309.5,6313,6307.5,6310.5,1722
XM13,2013-04-10 07:00,10,6310.5,6312,6304,6309,2053
XM13,2013-04-10 07:30,10,6309.5,6312,6301.5,6302.5,2183
XM13,2013-04-10 08:00,10,6302.5,6310,6300,6305,2956
XM13,2013-04-10 08:30,10,6305,6327,6304,6326,7748
XM13,2013-04-10 09:00,10,6326,6331,6320.5,6326.5,5466
XM13,2013-04-10 09:30,10,6326.5,6352,6325.5,6351,8847
XM13,2013-04-10 10:00,10,6351,6351.5,6333.5,6335.5,12746
XM13,2013-04-10 10:30,10,6335.5,6337,6329,6333.5,9546
XM13,2013-04-10 11:00,10,6333.5,6334.5,6326.5,6327,1829
XM13,2013-04-10 11:30,10,6326.5,6334,6326.5,6333.5,593
XM13,2013-04-10 12:00,10,6333.5,6334.5,6330.5,6334,254
XM13,2013-04-10 12:30,10,6334,6335,6331,6332.5,293
XM13,2013-04-10 13:00,10,6332.5,6334.5,6328,6328,297
XM13,2013-04-10 13:30,10,6327.5,6331.5,6327.5,6330.5,408
XM13,2013-04-10 14:00,10,6331,6333.5,6326.5,6332,175
XM13,2013-04-10 14:30,10,6331.5,6337,6329.5,6331.5,611
XM13,2013-04-10 19:00,11,6328,6335,6328,6335,7
XM13,2013-04-10 19:30,11,6331.5,6335,6331.5,6335,8
XM13,2013-04-10 20:30,11,6329,6330.5,6327.5,6327.5,17
XM13,2013-04-10 21:00,11,6327.5,6327.5,6326,6326,10
XM13,2013-04-10 21:30,11,6326,6326,6324,6324,23
XM13,2013-04-10 22:00,11,6323.5,6325.5,6323.5,6325,17
XM13,2013-04-10 22:30,11,6325.5,6329.5,6325.5,6328.5,4
XM13,2013-04-10 23:00,11,6325.5,6325.5,6325.5,6325.5,1
XM13,2013-04-10 23:30,11,6328,6328,6328,6328,1
XM13,2013-04-11 00:00,11,6329.5,6329.5,6329,6329.5,3
XM13,2013-04-11 00:30,11,6330,6332,6329.5,6332,58
XM13,2013-04-11 01:00,11,6333,6333,6323.5,6326,312
XM13,2013-04-11 01:30,11,6326,6326.5,6323.5,6324,199
XM13,2013-04-11 02:00,11,6328,6340,6321.5,6335,5982
XM13,2013-04-11 02:30,11,6336,6341,6328,6334,2519
XM13,2013-04-11 03:00,11,6334.5,6340,6333,6336,1679
XM13,2013-04-11 03:30,11,6336,6359,6336,6353.5,3906
XM13,2013-04-11 04:00,11,6353.5,6355,6345,6353.5,3513
XM13,2013-04-11 04:30,11,6353.5,6356.5,6348.5,6350,1837
XM13,2013-04-11 05:00,11,6349.5,6353.5,6346.5,6351,1966
XM13,2013-04-11 05:30,11,6351.5,6356,6347.5,6356,1944
XM13,2013-04-11 06:00,11,6356.5,6361.5,6349,6352.5,1937
XM13,2013-04-11 06:30,11,6353,6354,6344.5,6345,1414
XM13,2013-04-11 07:00,11,6344.5,6346.5,6337,6340,2240
XM13,2013-04-11 07:30,11,6339.5,6351,6339.5,6347.5,2566
XM13,2013-04-11 08:00,11,6348,6352,6346,6348,1753
XM13,2013-04-11 08:30,11,6348.5,6351,6339.5,6346.5,3315
XM13,2013-04-11 09:00,11,6346.5,6358,6345.5,6356.5,3158
XM13,2013-04-11 09:30,11,6357,6365.5,6354.5,6365.5,4023
XM13,2013-04-11 10:00,11,6365.5,6370,6358,6360.5,8307
XM13,2013-04-11 10:30,11,6360,6364,6359,6361.5,7192
XM13,2013-04-11 11:00,11,6361.5,6361.5,6354.5,6357,1085
XM13,2013-04-11 11:30,11,6357.5,6360,6346,6350.5,2168
XM13,2013-04-11 12:00,11,6351,6354,6347,6349,846
XM13,2013-04-11 12:30,11,6349,6354,6341.5,6341.5,653
XM13,2013-04-11 13:00,11,6342,6343.5,6339,6340,358
XM13,2013-04-11 13:30,11,6340,6344,6340,6343.5,372
XM13,2013-04-11 14:00,11,6343,6346,6341,6342,340
XM13,2013-04-11 14:30,11,6342,6344,6338,6342,492
XM13,2013-04-11 19:00,12,6341,6344,6341,6341,25
XM13,2013-04-11 19:30,12,6342.5,6345,6342,6345,4
XM13,2013-04-11 20:00,12,6342.5,6343.5,6342.5,6343.5,6
XM13,2013-04-11 20:30,12,6341,6341,6338.5,6339,14
XM13,2013-04-11 21:00,12,6336.5,6336.5,6336.5,6336.5,6
XM13,2013-04-11 21:30,12,6332.5,6332.5,6326.5,6326.5,32
XM13,2013-04-11 22:00,12,6327.5,6333.5,6327,6333.5,31
XM13,2013-04-11 22:30,12,6329,6329,6326.5,6327,13
XM13,2013-04-11 23:00,12,6328.5,6330,6328.5,6330,11
XM13,2013-04-11 23:30,12,6329.5,6330,6327.5,6329,19
XM13,2013-04-12 00:00,12,6330,6333,6330,6332.5,15
XM13,2013-04-12 00:30,12,6332.5,6332.5,6328,6332,64
XM13,2013-04-12 01:00,12,6332.5,6335,6330.5,6333,425
XM13,2013-04-12 01:30,12,6333.5,6334,6329,6332,312
XM13,2013-04-12 02:00,12,6341,6350,6334.5,6336.5,6123
XM13,2013-04-12 02:30,12,6337,6342.5,6330,6333,3693
XM13,2013-04-12 03:00,12,6333.5,6334.5,6325,6327.5,3378
XM13,2013-04-12 03:30,12,6328.5,6340,6328.5,6339,1992
XM13,2013-04-12 04:00,12,6339,6341,6312.5,6320,6250
XM13,2013-04-12 04:30,12,6320,6328.5,6319.5,6323,2509
XM13,2013-04-12 05:00,12,6323.5,6334,6323,6331.5,1932
XM13,2013-04-12 05:30,12,6331.5,6337.5,6330.5,6337,1704
XM13,2013-04-12 06:00,12,6336,6339.5,6332.5,6339,2007
XM13,2013-04-12 06:30,12,6339,6341.5,6334.5,6341.5,1991
XM13,2013-04-12 07:00,12,6341.5,6344.5,6333.5,6335,1996
XM13,2013-04-12 07:30,12,6336,6340.5,6326,6340,3223
XM13,2013-04-12 08:00,12,6340,6340.5,6333.5,6339,2607
XM13,2013-04-12 08:30,12,6338.5,6347,6334.5,6337,4695
XM13,2013-04-12 09:00,12,6337,6342.5,6327.5,6334,4911
XM13,2013-04-12 09:30,12,6334,6334.5,6316.5,6319.5,5242
XM13,2013-04-12 10:00,12,6319,6330.5,6312.5,6327.5,7699
XM13,2013-04-12 10:30,12,6327,6343,6326.5,6342.5,8061
XM13,2013-04-12 11:00,12,6342.5,6344,6339.5,6339.5,1159
XM13,2013-04-12 11:30,12,6340,6348.5,6340,6347,599
XM13,2013-04-12 12:00,12,6347.5,6355.5,6347,6349.5,697
XM13,2013-04-12 12:30,12,6349,6356,6347,6350,456
XM13,2013-04-12 13:00,12,6350.5,6352.5,6347.5,6347.5,248
XM13,2013-04-12 13:30,12,6346.5,6350.5,6343.5,6347,359
XM13,2013-04-12 14:00,12,6346,6354,6346,6351.5,176
XM13,2013-04-12 14:30,12,6351.5,6358,6349,6353,385
XM13,2013-04-14 19:00,15,6343,6347.5,6341,6347.5,92
XM13,2013-04-14 19:30,15,6346,6350,6346,6350,20
XM13,2013-04-14 20:00,15,6349.5,6353,6348,6350,19
XM13,2013-04-14 20:30,15,6350,6353.5,6347,6353,30
XM13,2013-04-14 21:00,15,6347.5,6347.5,6331.5,6339,51
XM13,2013-04-14 21:30,15,6338.5,6338.5,6327,6332.5,39
XM13,2013-04-14 22:00,15,6331,6333.5,6329,6331.5,61
XM13,2013-04-14 22:30,15,6327,6328.5,6322.5,6324,20
XM13,2013-04-14 23:00,15,6325,6326.5,6318,6323.5,88
XM13,2013-04-14 23:30,15,6320,6325.5,6320,6322.5,21
XM13,2013-04-15 00:00,15,6326,6327,6323.5,6327,26
XM13,2013-04-15 00:30,15,6327,6328,6322.5,6323.5,153
XM13,2013-04-15 01:00,15,6323.5,6328.5,6315,6324,432
XM13,2013-04-15 01:30,15,6324,6325.5,6319,6319.5,468
XM13,2013-04-15 02:00,15,6322.5,6331,6309,6310,8874
XM13,2013-04-15 02:30,15,6310,6319,6304,6305.5,2945
XM13,2013-04-15 03:00,15,6305.5,6305.5,6261,6265.5,9467
XM13,2013-04-15 03:30,15,6265.5,6271,6261,6269.5,5282
XM13,2013-04-15 04:00,15,6269,6276.5,6267.5,6273,3504
XM13,2013-04-15 04:30,15,6273.5,6275.5,6244,6256.5,5749
XM13,2013-04-15 05:00,15,6256,6258,6246.5,6254,3234
XM13,2013-04-15 05:30,15,6253.5,6262.5,6252,6252.5,2339
XM13,2013-04-15 06:00,15,6252.5,6261.5,6251,6258.5,2309
XM13,2013-04-15 06:30,15,6259,6261.5,6253,6261,1739
XM13,2013-04-15 07:00,15,6261.5,6276.5,6258.5,6276,2928
XM13,2013-04-15 07:30,15,6275.5,6277.5,6270.5,6275,2230
XM13,2013-04-15 08:00,15,6275,6280.5,6271.5,6276,3096
XM13,2013-04-15 08:30,15,6275.5,6282,6268,6277,4774
XM13,2013-04-15 09:00,15,6276.5,6278,6266,6272.5,5890
XM13,2013-04-15 09:30,15,6272,6294,6268,6287.5,7086
XM13,2013-04-15 10:00,15,6287,6290.5,6277,6287,8881
XM13,2013-04-15 10:30,15,6287.5,6295.5,6273,6275.5,9023
XM13,2013-04-15 11:00,15,6275.5,6275.5,6264.5,6268,1535
XM13,2013-04-15 11:30,15,6268,6269,6257.5,6262,1365
XM13,2013-04-15 12:00,15,6262,6268,6259.5,6266.5,759
XM13,2013-04-15 12:30,15,6265,6266.5,6261,6262,347
XM13,2013-04-15 13:00,15,6261.5,6262,6250.5,6254.5,960
XM13,2013-04-15 13:30,15,6255,6267.5,6250,6252.5,791
XM13,2013-04-15 14:00,15,6251.5,6258.5,6244,6249.5,1477
XM13,2013-04-15 14:30,15,6248.5,6258,6240,6240.5,1710
XM13,2013-04-15 19:00,16,6247.5,6250.5,6241.5,6241.5,115
XM13,2013-04-15 19:30,16,6249,6253.5,6249,6251.5,48
XM13,2013-04-15 20:00,16,6251,6260,6248,6260,18
XM13,2013-04-15 20:30,16,6254,6255,6251,6251,11
XM13,2013-04-15 21:00,16,6255.5,6258,6252.5,6258,9
XM13,2013-04-15 21:30,16,6253.5,6256,6249.5,6255,17
XM13,2013-04-15 22:00,16,6254.5,6255.5,6252.5,6255.5,35
XM13,2013-04-15 22:30,16,6254.5,6262.5,6254.5,6261.5,72
XM13,2013-04-15 23:00,16,6262,6264,6255.5,6255.5,26
XM13,2013-04-15 23:30,16,6259,6264,6257,6264,16
XM13,2013-04-16 00:00,16,6262,6263.5,6259,6263,70
XM13,2013-04-16 00:30,16,6263,6264,6257.5,6258,57
XM13,2013-04-16 01:00,16,6260.5,6268,6259,6264,449
XM13,2013-04-16 01:30,16,6264.5,6267.5,6262,6263,243
XM13,2013-04-16 02:00,16,6257,6276,6253,6266.5,9836
XM13,2013-04-16 02:30,16,6266,6267,6254,6257,3670
XM13,2013-04-16 03:00,16,6257,6259.5,6247,6247.5,3709
XM13,2013-04-16 03:30,16,6247.5,6251.5,6241.5,6243,2913
XM13,2013-04-16 04:00,16,6243,6255,6241,6247.5,3685
XM13,2013-04-16 04:30,16,6248,6265.5,6247.5,6258,2075
XM13,2013-04-16 05:00,16,6257.5,6259,6249,6253.5,1340
XM13,2013-04-16 05:30,16,6253.5,6258.5,6250,6253,1376
XM13,2013-04-16 06:00,16,6252.5,6258.5,6250,6256,893
XM13,2013-04-16 06:30,16,6255.5,6268.5,6255.5,6264.5,2218
XM13,2013-04-16 07:00,16,6264.5,6277,6264,6274.5,3152
XM13,2013-04-16 07:30,16,6275.5,6286.5,6271.5,6285.5,2821
XM13,2013-04-16 08:00,16,6286,6288,6275,6283,2789
XM13,2013-04-16 08:30,16,6283,6284,6272.5,6281,5159
XM13,2013-04-16 09:00,16,6280.5,6282,6262.5,6263,4480
XM13,2013-04-16 09:30,16,6263,6267.5,6250,6255,3864
XM13,2013-04-16 10:00,16,6256,6262.5,6246,6252.5,9021
XM13,2013-04-16 10:30,16,6252.5,6261,6248,6260,8447
XM13,2013-04-16 11:00,16,6260.5,6271.5,6260.5,6271,2936
XM13,2013-04-16 11:30,16,6271,6281.5,6271,6280.5,2028
XM13,2013-04-16 12:00,16,6281,6282,6271,6272.5,866
XM13,2013-04-16 12:30,16,6272.5,6275.5,6271,6271.5,590
XM13,2013-04-16 13:00,16,6271.5,6272,6264.5,6268.5,383
XM13,2013-04-16 13:30,16,6268.5,6271,6265.5,6266.5,691
XM13,2013-04-16 14:00,16,6267,6270.5,6261,6269.5,753
XM13,2013-04-16 14:30,16,6269.5,6276,6268.5,6272,693
XM13,2013-04-16 19:00,17,6268,6268,6262,6267,49
XM13,2013-04-16 19:30,17,6267,6268.5,6262.5,6262.5,8
XM13,2013-04-16 20:00,17,6263.5,6265,6261.5,6262,15
XM13,2013-04-16 20:30,17,6263,6266,6262,6264.5,19
XM13,2013-04-16 21:00,17,6264.5,6265.5,6264.5,6265.5,2
XM13,2013-04-16 21:30,17,6263,6263,6263,6263,2
XM13,2013-04-16 22:00,17,6263.5,6264,6262,6262,13
XM13,2013-04-16 22:30,17,6260,6260.5,6255.5,6255.5,25
XM13,2013-04-16 23:00,17,6255.5,6255.5,6254.5,6254.5,18
XM13,2013-04-16 23:30,17,6258,6263.5,6258,6263.5,23
XM13,2013-04-17 00:00,17,6261.5,6266,6261,6265.5,17
XM13,2013-04-17 00:30,17,6265,6267,6263,6265,90
XM13,2013-04-17 01:00,17,6266.5,6273.5,6266.5,6273,373
XM13,2013-04-17 01:30,17,6273,6281.5,6272.5,6280.5,533
XM13,2013-04-17 02:00,17,6284.5,6287.5,6245,6250.5,8861
XM13,2013-04-17 02:30,17,6250,6250,6178,6227,17678
XM13,2013-04-17 03:00,17,6226.5,6227.5,6211,6225.5,5173
XM13,2013-04-17 03:30,17,6226,6229,6219,6224.5,2816
XM13,2013-04-17 04:00,17,6225,6229,6218.5,6220,1966
XM13,2013-04-17 04:30,17,6220,6226.5,6214.5,6223,1646
XM13,2013-04-17 05:00,17,6223.5,6228,6217.5,6227.5,2422
XM13,2013-04-17 05:30,17,6227.5,6227.5,6208.5,6215,2971
XM13,2013-04-17 06:00,17,6215,6219,6206,6211.5,2430
XM13,2013-04-17 06:30,17,6211,6213.5,6202,6209.5,2694
XM13,2013-04-17 07:00,17,6209.5,6222,6204,6222,1847
XM13,2013-04-17 07:30,17,6222.5,6224,6212.5,6216,2036
XM13,2013-04-17 08:00,17,6216.5,6226,6214.5,6224,2037
XM13,2013-04-17 08:30,17,6224,6225.5,6209.5,6218.5,5914
XM13,2013-04-17 09:00,17,6219,6222.5,6197,6204.5,8051
XM13,2013-04-17 09:30,17,6204,6204.5,6176,6177,7986
XM13,2013-04-17 10:00,17,6176.5,6196.5,6174,6187.5,8573
XM13,2013-04-17 10:30,17,6187.5,6207,6187,6194,11327
XM13,2013-04-17 11:00,17,6193.5,6197.5,6177,6178,2149
XM13,2013-04-17 11:30,17,6178.5,6189.5,6176,6189,1193
XM13,2013-04-17 12:00,17,6188.5,6193,6184,6192,691
XM13,2013-04-17 12:30,17,6191.5,6201,6189.5,6200.5,702
XM13,2013-04-17 13:00,17,6200.5,6206.5,6196.5,6206,1188
XM13,2013-04-17 13:30,17,6206,6207.5,6193,6201.5,1041
XM13,2013-04-17 14:00,17,6201.5,6209.5,6201,6206,773
XM13,2013-04-17 14:30,17,6206,6208,6197,6201.5,642
XM13,2013-04-17 19:00,18,6205,6206,6203,6204,11
XM13,2013-04-17 19:30,18,6204,6204,6200,6200,10
XM13,2013-04-17 20:00,18,6197.5,6197.5,6185,6196.5,57
XM13,2013-04-17 20:30,18,6190,6196.5,6188,6196.5,18
XM13,2013-04-17 21:00,18,6199,6205,6199,6205,12
XM13,2013-04-17 21:30,18,6208.5,6208.5,6208.5,6208.5,2
XM13,2013-04-17 22:00,18,6205,6206.5,6203.5,6203.5,17
XM13,2013-04-17 22:30,18,6205,6207.5,6205,6207,3
XM13,2013-04-17 23:00,18,6207,6207,6200,6200,6
XM13,2013-04-17 23:30,18,6204.5,6204.5,6199,6203.5,16
XM13,2013-04-18 00:00,18,6201.5,6203,6195,6195,43
XM13,2013-04-18 00:30,18,6194,6200,6191.5,6200,69
XM13,2013-04-18 01:00,18,6200.5,6203.5,6197.5,6203,312
XM13,2013-04-18 01:30,18,6201.5,6207,6201.5,6204.5,301
XM13,2013-04-18 02:00,18,6209,6215.5,6189,6206,7428
XM13,2013-04-18 02:30,18,6206,6208.5,6192.5,6208,2768
XM13,2013-04-18 03:00,18,6207.5,6217,6205.5,6211.5,3099
XM13,2013-04-18 03:30,18,6212,6214.5,6202.5,6208,2354
XM13,2013-04-18 04:00,18,6207.5,6219,6207,6217.5,1957
XM13,2013-04-18 04:30,18,6218,6227,6217,6220,2956
XM13,2013-04-18 05:00,18,6220,6225,6214,6219.5,1932
XM13,2013-04-18 05:30,18,6219.5,6223.5,6212.5,6219,2239
XM13,2013-04-18 06:00,18,6219,6224,6215,6216,2125
XM13,2013-04-18 06:30,18,6216.5,6223.5,6209.5,6214,2119
XM13,2013-04-18 07:00,18,6213.5,6222,6211.5,6218,1897
XM13,2013-04-18 07:30,18,6218,6222,6208.5,6215,2487
XM13,2013-04-18 08:00,18,6216,6223,6215,6217.5,4353
XM13,2013-04-18 08:30,18,6217,6218,6185,6193,10311
XM13,2013-04-18 09:00,18,6193.5,6193.5,6173.5,6189,10139
XM13,2013-04-18 09:30,18,6189,6201.5,6188,6197.5,7761
XM13,2013-04-18 10:00,18,6197.5,6201,6187.5,6188.5,10249
XM13,2013-04-18 10:30,18,6188.5,6198,6181,6193,9639
XM13,2013-04-18 11:00,18,6192.5,6194.5,6181,6184,1729
XM13,2013-04-18 11:30,18,6184,6194.5,6182,6193.5,965
XM13,2013-04-18 12:00,18,6193.5,6203.5,6192.5,6200,1387
XM13,2013-04-18 12:30,18,6199.5,6199.5,6193,6193.5,352
XM13,2013-04-18 13:00,18,6193.5,6193.5,6182.5,6190.5,789
XM13,2013-04-18 13:30,18,6191,6192.5,6175.5,6180.5,612
XM13,2013-04-18 14:00,18,6181.5,6190,6178,6187.5,602
XM13,2013-04-18 14:30,18,6188,6195,6188,6192.5,411
XM13,2013-04-18 19:00,19,6195,6198,6191.5,6198,45
XM13,2013-04-18 19:30,19,6195.5,6197,6191,6191,36
XM13,2013-04-18 20:00,19,6197.5,6197.5,6197.5,6197.5,12
XM13,2013-04-18 20:30,19,6197,6201.5,6195,6201,31
XM13,2013-04-18 21:00,19,6203.5,6210,6202.5,6210,76
XM13,2013-04-18 21:30,19,6209.5,6210,6205.5,6205.5,22
XM13,2013-04-18 22:00,19,6206,6206,6202,6205.5,10
XM13,2013-04-18 22:30,19,6205,6205,6203.5,6203.5,2
XM13,2013-04-18 23:00,19,6205,6205,6205,6205,2
XM13,2013-04-18 23:30,19,6204,6204,6204,6204,1
XM13,2013-04-19 00:00,19,6206,6207,6205,6205,13
XM13,2013-04-19 00:30,19,6204,6213.5,6204,6210.5,166
XM13,2013-04-19 01:00,19,6210.5,6224.5,6210.5,6220,1028
XM13,2013-04-19 01:30,19,6220,6221,6217,6218.5,327
XM13,2013-04-19 02:00,19,6221.5,6221.5,6198,6204,9799
XM13,2013-04-19 02:30,19,6203.5,6219.5,6203.5,6216,4513
XM13,2013-04-19 03:00,19,6216.5,6216.5,6203.5,6210.5,2889
XM13,2013-04-19 03:30,19,6210,6219,6208.5,6216.5,2949
XM13,2013-04-19 04:00,19,6216.5,6219.5,6205,6213,7830
XM13,2013-04-19 04:30,19,6213,6231,6212.5,6227,4831
XM13,2013-04-19 05:00,19,6226.5,6237.5,6225.5,6228.5,3044
XM13,2013-04-19 05:30,19,6228.5,6235.5,6226.5,6228.5,2433
XM13,2013-04-19 06:00,19,6229,6237,6226.5,6232,3894
XM13,2013-04-19 06:30,19,6231.5,6235.5,6224,6230,2208
XM13,2013-04-19 07:00,19,6229,6230.5,6213,6217.5,4319
XM13,2013-04-19 07:30,19,6217,6219,6205.5,6211.5,4212
XM13,2013-04-19 08:00,19,6211.5,6217,6208.5,6211,4566
XM13,2013-04-19 08:30,19,6210.5,6215,6200.5,6209,7456
XM13,2013-04-19 09:00,19,6209,6222,6208,6217,5109
XM13,2013-04-19 09:30,19,6217,6224,6211,6224,3359
XM13,2013-04-19 10:00,19,6223.5,6238.5,6221,6233,9571
XM13,2013-04-19 10:30,19,6232.5,6237,6231.5,6235,7997
XM13,2013-04-19 11:00,19,6235,6235.5,6226,6229,1984
XM13,2013-04-19 11:30,19,6229.5,6232.5,6224.5,6227.5,647
XM13,2013-04-19 12:00,19,6228,6233,6226.5,6233,473
XM13,2013-04-19 12:30,19,6233,6233.5,6230.5,6231,458
XM13,2013-04-19 13:00,19,6231,6238,6231,6237.5,584
XM13,2013-04-19 13:30,19,6237.5,6241.5,6237.5,6239.5,614
XM13,2013-04-19 14:00,19,6240,6242.5,6238,6242.5,430
XM13,2013-04-19 14:30,19,6242.5,6245.5,6240.5,6244.5,595
XM13,2013-04-22 06:30,22,6263,6264,6257.5,6259,1576
XM13,2013-04-22 07:00,22,6258.5,6267.5,6257.5,6266,3198
XM13,2013-04-22 07:30,22,6266.5,6267,6255,6255.5,2857
XM13,2013-04-22 08:00,22,6256,6256.5,6247,6248,4825
XM13,2013-04-22 08:30,22,6248.5,6254,6232.5,6241,8089
XM13,2013-04-22 09:00,22,6240.5,6241.5,6212.5,6215.5,10525
XM13,2013-04-22 09:30,22,6215.5,6224.5,6205.5,6224,6961
XM13,2013-04-22 10:00,22,6223.5,6229,6220.5,6221,7787
XM13,2013-04-22 10:30,22,6221,6236,6220.5,6233,7040
XM13,2013-04-22 11:00,22,6233,6238,6233,6236,911
XM13,2013-04-22 11:30,22,6237,6244.5,6235.5,6239.5,775
XM13,2013-04-22 12:00,22,6239.5,6240.5,6237.5,6240,314
XM13,2013-04-22 12:30,22,6240.5,6245,6240,6241.5,606
XM13,2013-04-22 13:00,22,6241.5,6252,6241,6250.5,574
XM13,2013-04-22 13:30,22,6251.5,6254.5,6249,6250,506
XM13,2013-04-22 14:00,22,6249.5,6251.5,6247.5,6249,370
XM13,2013-04-22 14:30,22,6249,6251.5,6245.5,6248.5,567
XM13,2013-04-22 15:00,22,6248.5,6248.5,6248.5,6248.5,9
XM13,2013-04-22 19:00,23,6247.5,6250,6236,6241,88
XM13,2013-04-22 19:30,23,6239.5,6242,6237,6240,19
XM13,2013-04-22 20:00,23,6238,6241.5,6236.5,6238,23
XM13,2013-04-22 20:30,23,6238.5,6238.5,6232.5,6235,54
XM13,2013-04-22 21:00,23,6235.5,6235.5,6229,6229,25
XM13,2013-04-22 21:30,23,6228.5,6229,6228.5,6229,2
XM13,2013-04-22 22:00,23,6229,6231.5,6228,6229,16
XM13,2013-04-22 22:30,23,6229.5,6231.5,6227,6227,4
XM13,2013-04-22 23:00,23,6229.5,6235.5,6225.5,6225.5,20
XM13,2013-04-22 23:30,23,6227,6232,6226,6232,15
XM13,2013-04-23 00:00,23,6229,6232,6229,6232,6
XM13,2013-04-23 00:30,23,6229.5,6232.5,6228,6229,119
XM13,2013-04-23 01:00,23,6231.5,6236,6229.5,6231,698
XM13,2013-04-23 01:30,23,6231,6232,6219,6220,451
XM13,2013-04-23 02:00,23,6231,6260.5,6228.5,6242.5,10546
XM13,2013-04-23 02:30,23,6242.5,6257,6235.5,6245,5616
XM13,2013-04-23 03:00,23,6245,6259,6242,6250.5,3873
XM13,2013-04-23 03:30,23,6251,6260,6245.5,6259.5,3133
XM13,2013-04-23 04:00,23,6259.5,6282.5,6259,6281.5,4338
XM13,2013-04-23 04:30,23,6282,6290,6281,6282,5200
XM13,2013-04-23 05:00,23,6282,6283.5,6274,6283,2600
XM13,2013-04-23 05:30,23,6283,6296.5,6281,6293,3199
XM13,2013-04-23 06:00,23,6293,6304,6292,6297.5,3866
XM13,2013-04-23 06:30,23,6297.5,6310,6296,6309.5,3203
XM13,2013-04-23 07:00,23,6309,6325,6308,6325,5036
XM13,2013-04-23 07:30,23,6325,6327,6319,6320.5,6154
XM13,2013-04-23 08:00,23,6321,6342.5,6320.5,6336,6515
XM13,2013-04-23 08:30,23,6336,6347,6335,6339.5,8887
XM13,2013-04-23 09:00,23,6339,6352.5,6337.5,6345,8381
XM13,2013-04-23 09:30,23,6345.5,6354,6344.5,6344.5,5651
XM13,2013-04-23 10:00,23,6345.5,6355.5,6341.5,6348,10556
XM13,2013-04-23 10:30,23,6350,6359.5,6347.5,6358,9983
XM13,2013-04-23 11:00,23,6358.5,6359,6354,6358.5,1062
XM13,2013-04-23 11:30,23,6358,6358.5,6352,6354.5,488
XM13,2013-04-23 12:00,23,6354,6359.5,6330,6354.5,2803
XM13,2013-04-23 12:30,23,6354,6356.5,6351.5,6356,486
XM13,2013-04-23 13:00,23,6356,6357,6348.5,6348.5,304
XM13,2013-04-23 13:30,23,6348,6356.5,6346.5,6356.5,418
XM13,2013-04-23 14:00,23,6356.5,6366,6354.5,6365.5,530
XM13,2013-04-23 14:30,23,6365.5,6369,6360,6363.5,697
XM13,2013-04-23 19:00,24,6362,6362,6350,6356,57
XM13,2013-04-23 19:30,24,6356.5,6356.5,6356,6356.5,5
XM13,2013-04-23 20:00,24,6358,6358,6357,6357,8
XM13,2013-04-23 20:30,24,6356,6358.5,6354,6358.5,23
XM13,2013-04-23 21:00,24,6356.5,6356.5,6356.5,6356.5,1
XM13,2013-04-23 22:00,24,6358.5,6367.5,6357.5,6367.5,26
XM13,2013-04-23 22:30,24,6367,6367,6364,6365,14
XM13,2013-04-23 23:00,24,6367.5,6367.5,6365.5,6365.5,6
XM13,2013-04-23 23:30,24,6367.5,6367.5,6367.5,6367.5,1
XM13,2013-04-24 00:00,24,6368,6368,6366,6366,14
XM13,2013-04-24 00:30,24,6366,6374,6366,6371,72
XM13,2013-04-24 01:00,24,6371,6371,6363,6364,480
XM13,2013-04-24 01:30,24,6364.5,6364.5,6361,6361.5,155
XM13,2013-04-24 02:00,24,6360,6388.5,6353.5,6385.5,9403
XM13,2013-04-24 02:30,24,6386,6395,6381,6381.5,4599
XM13,2013-04-24 03:00,24,6381.5,6388,6373.5,6374,4335
XM13,2013-04-24 03:30,24,6374,6386.5,6370,6383,3316
XM13,2013-04-24 04:00,24,6383,6384.5,6377,6378.5,2988
XM13,2013-04-24 04:30,24,6379,6380.5,6371.5,6374,2454
XM13,2013-04-24 05:00,24,6374,6375,6361.5,6365,2665
XM13,2013-04-24 05:30,24,6365.5,6367,6358.5,6359.5,2340
XM13,2013-04-24 06:00,24,6360,6377.5,6359,6376.5,2719
XM13,2013-04-24 06:30,24,6377.5,6381.5,6376.5,6377,1680
XM13,2013-04-24 07:00,24,6377,6379.5,6372,6378,1734
XM13,2013-04-24 07:30,24,6378.5,6378.5,6367,6374,2678
XM13,2013-04-24 08:00,24,6374,6386.5,6371,6383,3508
XM13,2013-04-24 08:30,24,6383,6393.5,6382.5,6385,6758
XM13,2013-04-24 09:00,24,6385,6391,6377,6382,4836
XM13,2013-04-24 09:30,24,6382.5,6396.5,6381,6385,5944
XM13,2013-04-24 10:00,24,6385.5,6392,6374.5,6392,5357
XM13,2013-04-24 10:30,24,6393,6396.5,6385.5,6389.5,1478
XM13,2013-04-24 11:00,24,6389.5,6392.5,6384,6389,987
XM13,2013-04-24 11:30,24,6389,6390,6382,6387.5,657
XM13,2013-04-24 12:00,24,6387.5,6392.5,6387,6390,435
XM13,2013-04-24 12:30,24,6389.5,6391,6387.5,6387.5,458
XM13,2013-04-24 13:00,24,6387,6392.5,6387,6392,425
XM13,2013-04-24 13:30,24,6392,6396.5,6391.5,6395,297
XM13,2013-04-24 14:00,24,6395,6395.5,6389.5,6389.5,212
XM13,2013-04-24 14:30,24,6389,6390,6383,6384.5,365
XM13,2013-04-24 19:00,25,6383.5,6384.5,6372.5,6373,79
XM13,2013-04-24 19:30,25,6373.5,6377,6373,6373,19
XM13,2013-04-24 20:00,25,6377,6379.5,6377,6379,16
XM13,2013-04-24 20:30,25,6382,6382,6380.5,6380.5,10
XM13,2013-04-24 21:30,25,6382.5,6385.5,6382.5,6385,23
XM13,2013-04-24 22:00,25,6385.5,6391.5,6385.5,6391.5,38
XM13,2013-04-24 22:30,25,6389,6395.5,6388,6393.5,114
XM13,2013-04-24 23:00,25,6393.5,6395.5,6392.5,6394,43
XM13,2013-04-24 23:30,25,6395.5,6399,6394.5,6397,73
XM13,2013-04-25 00:00,25,6397,6399,6396.5,6399,48
XM13,2013-04-25 00:30,25,6397,6398,6393,6393,24
XM13,2013-04-25 01:00,25,6391.5,6392,6384.5,6385.5,278
XM13,2013-04-25 01:30,25,6385,6386,6384,6386,157
XM13,2013-04-25 02:00,25,6390,6425,6390,6421,9606
XM13,2013-04-25 02:30,25,6421,6422,6389.5,6394,6111
XM13,2013-04-25 03:00,25,6393,6395.5,6372,6373,6166
XM13,2013-04-25 03:30,25,6374,6393.5,6368,6390.5,7141
XM13,2013-04-25 04:00,25,6390.5,6392,6380,6383,2278
XM13,2013-04-25 04:30,25,6383.5,6389.5,6372.5,6373,2556
XM13,2013-04-25 05:00,25,6372.5,6383,6372,6378,1815
XM13,2013-04-25 05:30,25,6377.5,6392,6375.5,6387.5,3051
XM13,2013-04-25 06:00,25,6387.5,6401.5,6385,6399.5,2991
XM13,2013-04-25 06:30,25,6399.5,6399.5,6393,6394,1718
XM13,2013-04-25 07:00,25,6393.5,6402.5,6392.5,6400.5,1764
XM13,2013-04-25 07:30,25,6400.5,6402.5,6390,6390.5,2356
XM13,2013-04-25 08:00,25,6390.5,6395.5,6381,6384.5,3278
XM13,2013-04-25 08:30,25,6384.5,6398.5,6381,6396.5,4335
XM13,2013-04-25 09:00,25,6397,6405.5,6391,6402,4438
XM13,2013-04-25 09:30,25,6402.5,6406.5,6401,6404.5,2917
XM13,2013-04-25 10:00,25,6404,6411,6385.5,6387,8924
XM13,2013-04-25 10:30,25,6387.5,6398,6385.5,6390,6091
XM13,2013-04-25 11:00,25,6390,6393,6387.5,6393,1231
XM13,2013-04-25 11:30,25,6393,6393.5,6389,6391,656
XM13,2013-04-25 12:00,25,6391,6396.5,6389.5,6395,384
XM13,2013-04-25 12:30,25,6394,6398,6393.5,6397.5,203
XM13,2013-04-25 13:00,25,6397.5,6402.5,6397,6398,269
XM13,2013-04-25 13:30,25,6397.5,6400.5,6386.5,6388,945
XM13,2013-04-25 14:00,25,6387.5,6388.5,6377.5,6378.5,705
XM13,2013-04-25 14:30,25,6378,6384,6377.5,6382.5,443
XM13,2013-04-25 19:00,26,6382,6382,6378,6378,28
XM13,2013-04-25 19:30,26,6379.5,6379.5,6379.5,6379.5,1
XM13,2013-04-25 20:00,26,6383,6391,6383,6391,5
XM13,2013-04-25 20:30,26,6387.5,6389.5,6387.5,6389.5,2
XM13,2013-04-25 21:00,26,6387.5,6387.5,6375.5,6376.5,48
XM13,2013-04-25 21:30,26,6376,6380,6375.5,6380,32
XM13,2013-04-25 22:00,26,6377.5,6378,6375.5,6378,53
XM13,2013-04-25 22:30,26,6377,6377,6375,6376,60
XM13,2013-04-25 23:00,26,6374.5,6374.5,6374,6374.5,6
XM13,2013-04-25 23:30,26,6375,6379,6375,6379,11
XM13,2013-04-26 00:00,26,6378.5,6380,6375.5,6376,22
XM13,2013-04-26 00:30,26,6375,6379.5,6375,6379.5,43
XM13,2013-04-26 01:00,26,6380.5,6387.5,6376,6384,341
XM13,2013-04-26 01:30,26,6384,6384.5,6380,6383,164
XM13,2013-04-26 02:00,26,6381,6396.5,6376,6378,6707
XM13,2013-04-26 02:30,26,6378,6389,6375,6384.5,2011
XM13,2013-04-26 03:00,26,6384.5,6387,6377.5,6379.5,1454
XM13,2013-04-26 03:30,26,6379,6380.5,6366,6367.5,3247
XM13,2013-04-26 04:00,26,6367.5,6367.5,6355,6362,3357
XM13,2013-04-26 04:30,26,6362,6372,6360,6369,2211
XM13,2013-04-26 05:00,26,6368.5,6368.5,6361.5,6364.5,968
XM13,2013-04-26 05:30,26,6364.5,6369,6362,6367,984
XM13,2013-04-26 06:00,26,6367,6376,6362.5,6366.5,1348
XM13,2013-04-26 06:30,26,6367,6369,6362.5,6365,1071
XM13,2013-04-26 07:00,26,6364.5,6374.5,6361,6370.5,1478
XM13,2013-04-26 07:30,26,6369.5,6369.5,6357,6367,3227
XM13,2013-04-26 08:00,26,6367,6378.5,6365,6367,2261
XM13,2013-04-26 08:30,26,6367.5,6377,6358,6374.5,4617
XM13,2013-04-26 09:00,26,6375,6378.5,6363.5,6375,4580
XM13,2013-04-26 09:30,26,6375,6376.5,6363,6365,4161
XM13,2013-04-26 10:00,26,6364.5,6377,6361,6376,5464
XM13,2013-04-26 10:30,26,6376,6383.5,6373.5,6374.5,7341
XM13,2013-04-26 11:00,26,6375,6379.5,6371.5,6376.5,1174
XM13,2013-04-26 11:30,26,6376.5,6383,6376.5,6382.5,631
XM13,2013-04-26 12:00,26,6382.5,6388,6379.5,6387.5,444
XM13,2013-04-26 12:30,26,6387,6389.5,6385,6388.5,395
XM13,2013-04-26 13:00,26,6388.5,6390,6386.5,6387.5,249
XM13,2013-04-26 13:30,26,6387.5,6391,6383,6386.5,348
XM13,2013-04-26 14:00,26,6386.5,6393.5,6386.5,6392,270
XM13,2013-04-26 14:30,26,6392,6394.5,6381,6381,462
XM13,2013-04-28 19:00,29,6378,6378.5,6372.5,6373,33
XM13,2013-04-28 19:30,29,6376,6376,6376,6376,8
XM13,2013-04-28 20:00,29,6377,6380,6377,6380,5
XM13,2013-04-28 20:30,29,6377,6379,6376,6379,5
XM13,2013-04-28 21:00,29,6379,6383,6377,6379,45
XM13,2013-04-28 21:30,29,6379,6379,6376.5,6377,12
XM13,2013-04-28 22:00,29,6377.5,6377.5,6377,6377.5,4
XM13,2013-04-28 22:30,29,6380,6380,6378,6379,12
XM13,2013-04-28 23:30,29,6379,6379,6377,6377,2
XM13,2013-04-29 00:00,29,6379,6379,6379,6379,1
XM13,2013-04-29 00:30,29,6377,6381,6376,6381,26
XM13,2013-04-29 01:00,29,6382,6392.5,6382,6388,340
XM13,2013-04-29 01:30,29,6389,6395.5,6389,6394,293
XM13,2013-04-29 02:00,29,6383.5,6408.5,6383.5,6405.5,7974
XM13,2013-04-29 02:30,29,6406,6406.5,6384,6386,2808
XM13,2013-04-29 03:00,29,6386.5,6399,6385,6391,2197
XM13,2013-04-29 03:30,29,6390.5,6394,6386,6391,1206
XM13,2013-04-29 04:00,29,6391,6391,6376.5,6380,1907
XM13,2013-04-29 04:30,29,6379.5,6384,6376,6382.5,2158
XM13,2013-04-29 05:00,29,6382,6388.5,6377.5,6382.5,1889
XM13,2013-04-29 05:30,29,6383,6385.5,6378,6380.5,1907
XM13,2013-04-29 06:00,29,6381,6392,6375.5,6387,2727
XM13,2013-04-29 06:30,29,6387,6393.5,6383,6386.5,1069
XM13,2013-04-29 07:00,29,6387,6397,6383.5,6384,2179
XM13,2013-04-29 07:30,29,6383,6395.5,6380,6393.5,2775
XM13,2013-04-29 08:00,29,6393,6400,6392.5,6395,2266
XM13,2013-04-29 08:30,29,6394.5,6399,6389.5,6396,4195
XM13,2013-04-29 09:00,29,6396.5,6410,6396.5,6402.5,5711
XM13,2013-04-29 09:30,29,6402,6410,6399,6409,5010
XM13,2013-04-29 10:00,29,6408.5,6416,6402.5,6413.5,8967
XM13,2013-04-29 10:30,29,6413,6421.5,6410.5,6417.5,10043
XM13,2013-04-29 11:00,29,6417.5,6430,6416.5,6428.5,2247
XM13,2013-04-29 11:30,29,6428,6433.5,6426,6426,645
XM13,2013-04-29 12:00,29,6426,6433,6425,6432.5,329
XM13,2013-04-29 12:30,29,6432,6441,6432,6440,645
XM13,2013-04-29 13:00,29,6440,6443,6435,6437.5,393
XM13,2013-04-29 13:30,29,6437.5,6439.5,6434,6436.5,472
XM13,2013-04-29 14:00,29,6438.5,6438.5,6430,6434.5,335
XM13,2013-04-29 14:30,29,6434.5,6436,6428,6430.5,543
XM13,2013-04-29 19:30,30,6426,6427.5,6426,6427.5,3
XM13,2013-04-30 06:00,30,6409.5,6410.5,6405,6409,687
XM13,2013-04-30 06:30,30,6408.5,6412.5,6404,6407.5,1514
XM13,2013-04-30 07:00,30,6407,6409.5,6403.5,6408.5,1982
XM13,2013-04-30 07:30,30,6408,6411,6402.5,6403.5,2416
XM13,2013-04-30 08:00,30,6403,6406,6396,6399.5,2865
XM13,2013-04-30 08:30,30,6399.5,6402.5,6382.5,6382.5,6970
XM13,2013-04-30 09:00,30,6383,6389.5,6371,6372.5,7174
XM13,2013-04-30 09:30,30,6372,6382,6369,6374,6778
XM13,2013-04-30 10:00,30,6374,6388,6372.5,6381.5,2782
XM13,2013-04-30 10:30,30,6382,6392,6380,6388.5,3615
XM13,2013-04-30 11:00,30,6389,6393,6380.5,6381,2255
XM13,2013-04-30 11:30,30,6381.5,6388,6378,6388,1111
XM13,2013-04-30 12:00,30,6388.5,6389.5,6383,6383.5,622
XM13,2013-04-30 12:30,30,6383.5,6385.5,6380.5,6383.5,527
XM13,2013-04-30 13:00,30,6383.5,6384,6377.5,6382,429
XM13,2013-04-30 13:30,30,6381.5,6388.5,6379,6388.5,464
XM13,2013-04-30 14:00,30,6388,6392.5,6385,6391.5,454
XM13,2013-04-30 14:30,30,6392,6400.5,6391.5,6400.5,809
XM13,2013-04-30 19:00,1,6397,6399,6394.5,6395,50
XM13,2013-04-30 20:00,1,6394.5,6395,6394.5,6395,4
XM13,2013-04-30 20:30,1,6395,6395,6394,6394,8
XM13,2013-04-30 21:00,1,6394,6395,6393.5,6393.5,5
XM13,2013-04-30 21:30,1,6394,6394,6394,6394,3
XM13,2013-04-30 22:00,1,6394.5,6394.5,6394.5,6394.5,3
XM13,2013-04-30 22:30,1,6395,6396,6395,6396,7
XM13,2013-04-30 23:00,1,6395.5,6395.5,6394,6394.5,9
XM13,2013-05-01 00:00,1,6393,6396,6393,6396,7
XM13,2013-05-01 00:30,1,6396.5,6397.5,6394.5,6394.5,21
XM13,2013-05-01 01:00,1,6397,6397.5,6394.5,6397,56
XM13,2013-05-01 01:30,1,6397.5,6397.5,6393,6397,80
XM13,2013-05-01 02:00,1,6401.5,6408.5,6398.5,6407.5,3653
XM13,2013-05-01 02:30,1,6407.5,6414.5,6407,6409,1587
XM13,2013-05-01 03:00,1,6409,6412.5,6406.5,6411,988
XM13,2013-05-01 03:30,1,6411.5,6419.5,6411,6418.5,1074
XM13,2013-05-01 04:00,1,6419,6422,6417.5,6420.5,1395
XM13,2013-05-01 04:30,1,6421,6428,6420,6427.5,1523
XM13,2013-05-01 05:00,1,6427.5,6429.5,6425.5,6426,1274
XM13,2013-05-01 05:30,1,6426,6437,6425,6432.5,1892
XM13,2013-05-01 06:00,1,6432,6434,6430,6433.5,1296
XM13,2013-05-01 06:30,1,6433,6434.5,6429.5,6430.5,1221
XM13,2013-05-01 07:00,1,6430.5,6431.5,6424.5,6425,1389
XM13,2013-05-01 07:30,1,6425,6427.5,6421.5,6421.5,1205
XM13,2013-05-01 08:00,1,6421.5,6422.5,6419.5,6419.5,1370
XM13,2013-05-01 08:30,1,6419.5,6420.5,6403,6403.5,3298
XM13,2013-05-01 09:00,1,6403.5,6411,6392.5,6397,3811
XM13,2013-05-01 09:30,1,6396.5,6407,6386,6407,3878
XM13,2013-05-01 10:00,1,6407,6415.5,6397,6401.5,5150
XM13,2013-05-01 10:30,1,6402.5,6411.5,6397.5,6411,3912
XM13,2013-05-01 11:00,1,6411,6411.5,6406,6407,533
XM13,2013-05-01 11:30,1,6407.5,6408,6397.5,6398,524
XM13,2013-05-01 12:00,1,6397.5,6398.5,6383.5,6387,683
XM13,2013-05-01 12:30,1,6387.5,6389,6378,6379.5,655
XM13,2013-05-01 13:00,1,6383,6392,6381.5,6388.5,532
XM13,2013-05-01 13:30,1,6390,6395,6386,6390.5,204
XM13,2013-05-01 14:00,1,6390,6390,6374.5,6378,256
XM13,2013-05-01 14:30,1,6377,6386.5,6374.5,6380.5,374
XM13,2013-05-01 19:30,2,6400,6402.5,6400,6400,51
XM13,2013-05-01 20:00,2,6396.5,6396.5,6392.5,6395.5,15
XM13,2013-05-01 20:30,2,6393,6394,6387,6391.5,61
XM13,2013-05-01 21:00,2,6392.5,6396,6392.5,6393.5,19
XM13,2013-05-01 22:00,2,6395.5,6399,6393.5,6395.5,17
XM13,2013-05-01 23:00,2,6392.5,6394,6391,6394,13
XM13,2013-05-01 23:30,2,6390,6392.5,6389,6389,31
XM13,2013-05-02 00:00,2,6389,6390,6386,6386,39
XM13,2013-05-02 00:30,2,6386.5,6389,6386.5,6389,71
XM13,2013-05-02 01:00,2,6389.5,6407.5,6387,6394,1640
XM13,2013-05-02 01:30,2,6393.5,6405,6390,6398,862
XM13,2013-05-02 02:00,2,6392.5,6408.5,6381.5,6386.5,7470
XM13,2013-05-02 02:30,2,6386,6400,6385.5,6397.5,2831
XM13,2013-05-02 03:00,2,6397.5,6405.5,6393.5,6398.5,2893
XM13,2013-05-02 03:30,2,6399,6403.5,6391.5,6395.5,1841
XM13,2013-05-02 04:00,2,6396,6396.5,6380.5,6388.5,4110
XM13,2013-05-02 04:30,2,6389,6397,6387.5,6392.5,2089
XM13,2013-05-02 05:00,2,6393,6401,6393,6399,1534
XM13,2013-05-02 05:30,2,6399,6402.5,6394.5,6402.5,1541
XM13,2013-05-02 06:00,2,6402.5,6404,6392.5,6395,1728
XM13,2013-05-02 06:30,2,6394.5,6413.5,6392,6408.5,4584
XM13,2013-05-02 07:00,2,6409,6412.5,6397,6400.5,2768
XM13,2013-05-02 07:30,2,6400.5,6423.5,6382.5,6386.5,10386
XM13,2013-05-02 08:00,2,6386.5,6389,6365,6375,9483
XM13,2013-05-02 08:30,2,6375,6398,6372.5,6393.5,8574
XM13,2013-05-02 09:00,2,6393.5,6405.5,6392,6405,5945
XM13,2013-05-02 09:30,2,6404.5,6414,6404,6411,4663
XM13,2013-05-02 10:00,2,6411,6430,6410.5,6427,9390
XM13,2013-05-02 10:30,2,6427,6429.5,6413,6422,6856
XM13,2013-05-02 11:00,2,6422,6425.5,6418.5,6420,819
XM13,2013-05-02 11:30,2,6420.5,6425,6416,6422.5,602
XM13,2013-05-02 12:00,2,6422.5,6427,6420.5,6425,577
XM13,2013-05-02 12:30,2,6426,6428.5,6423,6424,316
XM13,2013-05-02 13:00,2,6424.5,6426.5,6420.5,6423.5,241
XM13,2013-05-02 13:30,2,6423.5,6427.5,6423.5,6425.5,222
XM13,2013-05-02 14:00,2,6426,6426.5,6423.5,6424.5,169
XM13,2013-05-02 14:30,2,6425.5,6426,6421.5,6422,362
XM13,2013-05-02 19:00,3,6421,6422.5,6421,6422.5,4
XM13,2013-05-02 19:30,3,6422.5,6422.5,6422,6422.5,8
XM13,2013-05-02 20:30,3,6421,6421,6419,6419.5,6
XM13,2013-05-02 21:00,3,6419.5,6422,6418.5,6418.5,14
XM13,2013-05-02 21:30,3,6418.5,6419.5,6415,6415,10
XM13,2013-05-02 22:00,3,6417,6417,6417,6417,1
XM13,2013-05-02 22:30,3,6417,6417,6417,6417,1
XM13,2013-05-02 23:30,3,6417,6417,6417,6417,3
XM13,2013-05-03 00:00,3,6417.5,6421.5,6417,6417,8
XM13,2013-05-03 00:30,3,6416,6421.5,6415.5,6419.5,88
XM13,2013-05-03 01:00,3,6421.5,6427,6418,6426,387
XM13,2013-05-03 01:30,3,6426.5,6426.5,6421.5,6423,221
XM13,2013-05-03 02:00,3,6418.5,6430.5,6408.5,6419,6421
XM13,2013-05-03 02:30,3,6418.5,6431,6418,6429,1994
XM13,2013-05-03 03:00,3,6429,6430.5,6418,6423,1853
XM13,2013-05-03 03:30,3,6423,6424,6418.5,6420.5,1277
XM13,2013-05-03 04:00,3,6420,6425.5,6418,6423,1554
XM13,2013-05-03 04:30,3,6423,6432,6423,6430,1593
XM13,2013-05-03 05:00,3,6429.5,6436,6425,6432,1677
XM13,2013-05-03 05:30,3,6431.5,6435,6428.5,6430,1578
XM13,2013-05-03 06:00,3,6430.5,6436,6428.5,6435.5,1257
XM13,2013-05-03 06:30,3,6435.5,6436,6430,6433.5,1155
XM13,2013-05-03 07:00,3,6433.5,6436.5,6429.5,6431,1389
XM13,2013-05-03 07:30,3,6432.5,6479.5,6432.5,6479.5,13453
XM13,2013-05-03 08:00,3,6479.5,6492.5,6479.5,6487.5,6524
XM13,2013-05-03 08:30,3,6488,6501.5,6486,6486,8480
XM13,2013-05-03 09:00,3,6486.5,6490,6478,6488.5,7438
XM13,2013-05-03 09:30,3,6489,6492.5,6479.5,6486,5421
XM13,2013-05-03 10:00,3,6486,6495.5,6470.5,6473.5,9682
XM13,2013-05-03 10:30,3,6473.5,6481,6470.5,6472,8495
XM13,2013-05-03 11:00,3,6472,6482,6470,6480,1439
XM13,2013-05-03 11:30,3,6479.5,6486.5,6478.5,6486.5,465
XM13,2013-05-03 12:00,3,6487,6490,6484.5,6485,498
XM13,2013-05-03 12:30,3,6485,6492,6482.5,6483,453
XM13,2013-05-03 13:00,3,6483,6486.5,6482.5,6486.5,185
XM13,2013-05-03 13:30,3,6487,6487.5,6480,6483.5,325
XM13,2013-05-03 14:00,3,6483,6487.5,6482.5,6486.5,247
XM13,2013-05-03 14:30,3,6487,6491.5,6486,6491,397
XM13,2013-05-06 19:00,7,6483,6484,6476.5,6476.5,105
XM13,2013-05-06 19:30,7,6475,6477,6474.5,6477,44
XM13,2013-05-06 20:00,7,6477,6477,6473,6474,36
XM13,2013-05-06 20:30,7,6474,6478.5,6474,6474,36
XM13,2013-05-06 21:00,7,6476,6482.5,6476,6481.5,41
XM13,2013-05-06 21:30,7,6483,6483,6480,6480.5,16
XM13,2013-05-06 22:00,7,6480.5,6480.5,6480.5,6480.5,4
XM13,2013-05-06 22:30,7,6481.5,6483.5,6478,6483.5,21
XM13,2013-05-06 23:00,7,6483.5,6485,6480,6482,14
XM13,2013-05-06 23:30,7,6479,6482,6479,6479,32
XM13,2013-05-07 00:00,7,6479,6482.5,6478.5,6482.5,13
XM13,2013-05-07 00:30,7,6482,6485,6482,6484,54
XM13,2013-05-07 01:00,7,6484,6489.5,6482.5,6488,480
XM13,2013-05-07 01:30,7,6488.5,6494,6488.5,6492,255
XM13,2013-05-07 02:00,7,6494.5,6498.5,6478,6486,10117
XM13,2013-05-07 02:30,7,6485.5,6489.5,6481,6487,3361
XM13,2013-05-07 03:00,7,6487.5,6496.5,6482.5,6494.5,4139
XM13,2013-05-07 03:30,7,6494.5,6502.5,6491,6497.5,2282
XM13,2013-05-07 04:00,7,6497.5,6501.5,6494.5,6496,2543
XM13,2013-05-07 04:30,7,6496,6502,6493.5,6501.5,1397
XM13,2013-05-07 05:00,7,6502.5,6505,6498,6501,1761
XM13,2013-05-07 05:30,7,6501,6509.5,6500.5,6507.5,2411
XM13,2013-05-07 06:00,7,6507.5,6509.5,6501.5,6504,2244
XM13,2013-05-07 06:30,7,6504,6507.5,6502.5,6504.5,1208
XM13,2013-05-07 07:00,7,6504.5,6506,6501,6503.5,1622
XM13,2013-05-07 07:30,7,6503.5,6506.5,6501,6502,2388
XM13,2013-05-07 08:00,7,6502,6512.5,6501.5,6509.5,3305
XM13,2013-05-07 08:30,7,6510,6523.5,6504.5,6518.5,7191
XM13,2013-05-07 09:00,7,6518.5,6521.5,6496.5,6507,6472
XM13,2013-05-07 09:30,7,6507.5,6514.5,6504,6506.5,4727
XM13,2013-05-07 10:00,7,6506.5,6513.5,6502.5,6511,9193
XM13,2013-05-07 10:30,7,6511,6520,6509,6514,8755
XM13,2013-05-07 11:00,7,6514,6520.5,6514,6519.5,691
XM13,2013-05-07 11:30,7,6519.5,6529,6519.5,6528,650
XM13,2013-05-07 12:00,7,6527.5,6529,6525,6525,804
XM13,2013-05-07 12:30,7,6525.5,6528.5,6525.5,6526,217
XM13,2013-05-07 13:00,7,6526,6530,6525.5,6529.5,411
XM13,2013-05-07 13:30,7,6529,6530,6527.5,6528,214
XM13,2013-05-07 14:00,7,6529,6530,6527.5,6529.5,126
XM13,2013-05-07 14:30,7,6529.5,6531.5,6527,6530.5,646
XM13,2013-05-07 19:00,8,6521.5,6525.5,6519,6522.5,92
XM13,2013-05-07 19:30,8,6524,6526,6522,6522,18
XM13,2013-05-07 20:00,8,6521,6528,6520,6528,41
XM13,2013-05-07 20:30,8,6526.5,6526.5,6525,6526.5,13
XM13,2013-05-07 21:00,8,6528,6530.5,6527,6528.5,21
XM13,2013-05-07 21:30,8,6528,6528,6526,6526,17
XM13,2013-05-07 22:00,8,6525.5,6529.5,6524,6529.5,15
XM13,2013-05-07 22:30,8,6530,6531,6530,6531,18
XM13,2013-05-07 23:00,8,6531,6531,6529,6529,21
XM13,2013-05-07 23:30,8,6530.5,6530.5,6529.5,6530,15
XM13,2013-05-08 00:00,8,6529,6532,6529,6531.5,14
XM13,2013-05-08 00:30,8,6529,6531.5,6528,6530,78
XM13,2013-05-08 01:00,8,6529.5,6532.5,6519,6523,751
XM13,2013-05-08 01:30,8,6522.5,6526.5,6522.5,6525.5,192
XM13,2013-05-08 02:00,8,6524.5,6537.5,6520,6534.5,7215
XM13,2013-05-08 02:30,8,6535,6537,6525,6527.5,2182
XM13,2013-05-08 03:00,8,6526.5,6534.5,6523,6527,2156
XM13,2013-05-08 03:30,8,6527,6530.5,6523.5,6530.5,1724
XM13,2013-05-08 04:00,8,6530,6532,6526,6531,1261
XM13,2013-05-08 04:30,8,6531.5,6539.5,6529,6538,2454
XM13,2013-05-08 05:00,8,6538,6544.5,6536,6540,1994
XM13,2013-05-08 05:30,8,6540.5,6546,6539,6540.5,1823
XM13,2013-05-08 06:00,8,6541,6542,6537.5,6540,1911
XM13,2013-05-08 06:30,8,6539.5,6542,6537,6537,1019
XM13,2013-05-08 07:00,8,6537.5,6540.5,6534,6536,2003
XM13,2013-05-08 07:30,8,6536.5,6542.5,6531.5,6534,2374
XM13,2013-05-08 08:00,8,6534.5,6537.5,6530.5,6537.5,1660
XM13,2013-05-08 08:30,8,6537.5,6548.5,6536.5,6548,3223
XM13,2013-05-08 09:00,8,6548.5,6553,6544,6552.5,4243
XM13,2013-05-08 09:30,8,6552.5,6556,6546.5,6547.5,3951
XM13,2013-05-08 10:00,8,6547.5,6556.5,6545,6556.5,1438
XM13,2013-05-08 10:30,8,6554.5,6555,6543.5,6546.5,2891
XM13,2013-05-08 11:00,8,6546.5,6550,6545,6547,891
XM13,2013-05-08 11:30,8,6547,6547,6544,6546,467
XM13,2013-05-08 12:00,8,6546,6551,6546,6547,236
XM13,2013-05-08 12:30,8,6547,6550.5,6543.5,6544.5,358
XM13,2013-05-08 13:00,8,6544.5,6549.5,6543.5,6549,223
XM13,2013-05-08 13:30,8,6549.5,6549.5,6542,6545.5,477
XM13,2013-05-08 14:00,8,6546,6559.5,6545,6557.5,583
XM13,2013-05-08 14:30,8,6557.5,6563.5,6555,6563.5,722
XM13,2013-05-08 19:30,9,6560,6560,6557,6557,10
XM13,2013-05-08 20:00,9,6562,6565,6562,6565,8
XM13,2013-05-08 20:30,9,6566,6566,6561.5,6561.5,33
XM13,2013-05-08 21:00,9,6561,6561,6560.5,6560.5,18
XM13,2013-05-08 21:30,9,6559,6566,6559,6566,22
XM13,2013-05-08 22:00,9,6564,6564.5,6564,6564.5,7
XM13,2013-05-08 22:30,9,6564,6564,6558,6558,40
XM13,2013-05-08 23:00,9,6558,6561.5,6558,6561.5,6
XM13,2013-05-08 23:30,9,6560,6560,6558.5,6558.5,18
XM13,2013-05-09 00:00,9,6558,6558.5,6556,6556,21
XM13,2013-05-09 00:30,9,6558,6558,6556.5,6557,13
XM13,2013-05-09 01:00,9,6555.5,6556,6544,6546,408
XM13,2013-05-09 01:30,9,6546,6548.5,6544,6547,196
XM13,2013-05-09 02:00,9,6543,6557.5,6538,6556,5440
XM13,2013-05-09 02:30,9,6556,6558.5,6549.5,6552,2190
XM13,2013-05-09 03:00,9,6552,6555,6542,6545.5,2036
XM13,2013-05-09 03:30,9,6545.5,6553.5,6541.5,6550,2211
XM13,2013-05-09 04:00,9,6550,6551,6541,6546.5,1428
XM13,2013-05-09 04:30,9,6546,6551.5,6543,6550.5,1052
XM13,2013-05-09 05:00,9,6550.5,6550.5,6543.5,6550.5,1451
XM13,2013-05-09 05:30,9,6550.5,6562,6550.5,6561.5,2715
XM13,2013-05-09 06:00,9,6560,6562,6544,6549.5,1376
XM13,2013-05-09 06:30,9,6550,6552,6541.5,6546,1976
XM13,2013-05-09 07:00,9,6546.5,6552,6543.5,6547.5,1989
XM13,2013-05-09 07:30,9,6547.5,6552.5,6543.5,6551.5,1611
XM13,2013-05-09 08:00,9,6551,6556.5,6547.5,6554.5,1420
XM13,2013-05-09 08:30,9,6554.5,6565.5,6553.5,6563,3469
XM13,2013-05-09 09:00,9,6563.5,6563.5,6542.5,6546,2983
XM13,2013-05-09 09:30,9,6545.5,6558.5,6544,6549,2272
XM13,2013-05-09 10:00,9,6549,6566,6547,6563.5,6058
XM13,2013-05-09 10:30,9,6563.5,6567.5,6560,6560,5557
XM13,2013-05-09 11:00,9,6560,6564,6557.5,6558.5,685
XM13,2013-05-09 11:30,9,6558.5,6563.5,6558,6563,441
XM13,2013-05-09 12:00,9,6563,6566,6562,6566,371
XM13,2013-05-09 12:30,9,6566.5,6575,6566.5,6572,577
XM13,2013-05-09 13:00,9,6571.5,6572,6564.5,6570,453
XM13,2013-05-09 13:30,9,6570,6570.5,6553.5,6554,962
XM13,2013-05-09 14:00,9,6553.5,6562.5,6546.5,6561.5,866
XM13,2013-05-09 14:30,9,6562,6565,6549,6556.5,794
XM13,2013-05-09 19:00,10,6558,6574,6558,6570.5,65
XM13,2013-05-09 19:30,10,6567,6567,6564,6567,25
XM13,2013-05-09 20:00,10,6564,6569.5,6564,6564.5,23
XM13,2013-05-09 20:30,10,6570,6576.5,6570,6576.5,19
XM13,2013-05-09 21:00,10,6576,6576.5,6572,6572,13
XM13,2013-05-09 21:30,10,6574.5,6574.5,6571,6571,5
XM13,2013-05-09 22:30,10,6574,6574.5,6570.5,6571,30
XM13,2013-05-09 23:00,10,6571,6572,6571,6572,4
XM13,2013-05-09 23:30,10,6572.5,6573,6568.5,6570.5,35
XM13,2013-05-10 00:00,10,6571,6571,6561.5,6565.5,31
XM13,2013-05-10 00:30,10,6563.5,6567.5,6561.5,6565.5,34
XM13,2013-05-10 01:00,10,6566.5,6576,6566,6573.5,453
XM13,2013-05-10 01:30,10,6573,6574,6562,6567,280
XM13,2013-05-10 02:00,10,6563,6587,6562,6586,8478
XM13,2013-05-10 02:30,10,6586.5,6603,6586,6601,6563
XM13,2013-05-10 03:00,10,6601,6602,6586.5,6588.5,4565
XM13,2013-05-10 03:30,10,6589,6590.5,6582,6585.5,2399
XM13,2013-05-10 04:00,10,6585,6588.5,6578,6587,3039
XM13,2013-05-10 04:30,10,6587.5,6594.5,6583,6593,2780
XM13,2013-05-10 05:00,10,6593.5,6604.5,6591,6602,3267
XM13,2013-05-10 05:30,10,6601.5,6606,6598,6601.5,2681
XM13,2013-05-10 06:00,10,6601,6603.5,6585.5,6586.5,3292
XM13,2013-05-10 06:30,10,6586,6587,6580,6581,2423
XM13,2013-05-10 07:00,10,6581,6582.5,6572.5,6573,2440
XM13,2013-05-10 07:30,10,6573,6575.5,6568,6573.5,2310
XM13,2013-05-10 08:00,10,6573.5,6581.5,6566.5,6573,3348
XM13,2013-05-10 08:30,10,6573,6581,6561,6581,5494
XM13,2013-05-10 09:00,10,6581,6590.5,6580.5,6581,5190
XM13,2013-05-10 09:30,10,6581.5,6587.5,6573,6587,4814
XM13,2013-05-10 10:00,10,6587.5,6592,6583.5,6589.5,8060
XM13,2013-05-10 10:30,10,6589,6598,6586,6587.5,5752
XM13,2013-05-10 11:00,10,6587,6592,6583.5,6586.5,957
XM13,2013-05-10 11:30,10,6586,6591,6586,6588.5,503
XM13,2013-05-10 12:00,10,6588.5,6593.5,6587,6593,550
XM13,2013-05-10 12:30,10,6593,6593.5,6587,6587.5,396
XM13,2013-05-10 13:00,10,6588,6596.5,6588,6595.5,267
XM13,2013-05-10 13:30,10,6595.5,6600,6595.5,6596,636
XM13,2013-05-10 14:00,10,6596,6601,6595.5,6598,335
XM13,2013-05-10 14:30,10,6598,6607,6596.5,6604.5,700
XM13,2013-05-12 19:00,13,6587.5,6592.5,6584,6587.5,84
XM13,2013-05-12 19:30,13,6587,6592,6587,6591,22
XM13,2013-05-12 20:00,13,6588,6589,6588,6589,2
XM13,2013-05-12 20:30,13,6586.5,6588.5,6583,6588.5,22
XM13,2013-05-12 21:00,13,6588.5,6600,6587.5,6587.5,70
XM13,2013-05-12 21:30,13,6590,6590.5,6587.5,6589,23
XM13,2013-05-12 22:00,13,6590,6590,6588,6589.5,17
XM13,2013-05-12 22:30,13,6589,6589,6585,6585,6
XM13,2013-05-12 23:00,13,6586,6587,6586,6587,8
XM13,2013-05-12 23:30,13,6589,6589,6586.5,6586.5,28
XM13,2013-05-13 00:00,13,6586.5,6588,6586.5,6588,3
XM13,2013-05-13 00:30,13,6587.5,6591,6587.5,6589,32
XM13,2013-05-13 01:00,13,6590.5,6591.5,6582,6588.5,332
XM13,2013-05-13 01:30,13,6588,6591,6587,6591,87
XM13,2013-05-13 02:00,13,6595,6599.5,6573,6573.5,7438
XM13,2013-05-13 02:30,13,6573,6578.5,6571,6575,3036
XM13,2013-05-13 03:00,13,6574.5,6576.5,6569.5,6573,2158
XM13,2013-05-13 03:30,13,6573,6582.5,6573,6578,2747
XM13,2013-05-13 04:00,13,6578,6579.5,6570,6572,2653
XM13,2013-05-13 04:30,13,6571.5,6578,6570,6573.5,1825
XM13,2013-05-13 05:00,13,6573,6574,6570,6572.5,1444
XM13,2013-05-13 05:30,13,6572.5,6581.5,6572.5,6576,1060
XM13,2013-05-13 06:00,13,6576.5,6580,6570.5,6579,1278
XM13,2013-05-13 06:30,13,6579.5,6588,6578,6587,2246
XM13,2013-05-13 07:00,13,6586.5,6587,6573,6579.5,1542
XM13,2013-05-13 07:30,13,6580,6591,6579.5,6590.5,2521
XM13,2013-05-13 08:00,13,6590.5,6591,6584,6587.5,3100
XM13,2013-05-13 08:30,13,6587.5,6591.5,6578,6586,4877
XM13,2013-05-13 09:00,13,6585.5,6598,6581.5,6593.5,5493
XM13,2013-05-13 09:30,13,6593,6599.5,6588.5,6589,3938
XM13,2013-05-13 10:00,13,6589,6601,6587,6596,7499
XM13,2013-05-13 10:30,13,6595.5,6607.5,6593,6603.5,4606
XM13,2013-05-13 11:00,13,6603.5,6608.5,6603,6604,804
XM13,2013-05-13 11:30,13,6605,6607,6603.5,6605.5,393
XM13,2013-05-13 12:00,13,6605.5,6609.5,6605,6605.5,404
XM13,2013-05-13 12:30,13,6605.5,6605.5,6599,6602,456
XM13,2013-05-13 13:00,13,6602,6607,6600.5,6607,314
XM13,2013-05-13 13:30,13,6607.5,6611.5,6607.5,6611.5,354
XM13,2013-05-13 14:00,13,6612,6612.5,6605,6608.5,379
XM13,2013-05-13 14:30,13,6608,6612,6607,6608.5,452
XM13,2013-05-13 19:00,14,6614,6625,6609,6621,361
XM13,2013-05-13 19:30,14,6619.5,6619.5,6619.5,6619.5,3
XM13,2013-05-13 20:00,14,6622,6622,6622,6622,2
XM13,2013-05-13 20:30,14,6622,6624,6619.5,6620,37
XM13,2013-05-13 21:00,14,6620,6622,6620,6622,4
XM13,2013-05-13 21:30,14,6622,6622,6621,6621,4
XM13,2013-05-13 22:00,14,6622,6624.5,6620.5,6620.5,17
XM13,2013-05-13 22:30,14,6620,6620.5,6617,6617.5,29
XM13,2013-05-13 23:00,14,6618.5,6621,6618.5,6621,26
XM13,2013-05-13 23:30,14,6620.5,6620.5,6617,6620,24
XM13,2013-05-14 00:00,14,6616,6620,6616,6618,30
XM13,2013-05-14 00:30,14,6619.5,6622.5,6619.5,6621.5,63
XM13,2013-05-14 01:00,14,6621.5,6621.5,6615.5,6617,296
XM13,2013-05-14 01:30,14,6617,6617.5,6613.5,6614,118
XM13,2013-05-14 02:00,14,6617.5,6619.5,6597,6600,6422
XM13,2013-05-14 02:30,14,6599.5,6600,6590,6594,4906
XM13,2013-05-14 03:00,14,6594,6598.5,6590.5,6596,2486
XM13,2013-05-14 03:30,14,6595.5,6595.5,6588.5,6589.5,2092
XM13,2013-05-14 04:00,14,6589.5,6595,6584.5,6594.5,2697
XM13,2013-05-14 04:30,14,6594.5,6597.5,6589.5,6589.5,2133
XM13,2013-05-14 05:00,14,6590,6594,6589.5,6590.5,1429
XM13,2013-05-14 05:30,14,6590.5,6592.5,6586,6592.5,1681
XM13,2013-05-14 06:00,14,6591.5,6596.5,6587.5,6590.5,2148
XM13,2013-05-14 06:30,14,6591,6605,6589,6602,2503
XM13,2013-05-14 07:00,14,6602.5,6612,6601.5,6609,3156
XM13,2013-05-14 07:30,14,6609,6612,6608,6609.5,2041
XM13,2013-05-14 08:00,14,6609.5,6618.5,6609,6616.5,4103
XM13,2013-05-14 08:30,14,6617,6642,6617,6637.5,7745
XM13,2013-05-14 09:00,14,6637.5,6641.5,6634,6640.5,6168
XM13,2013-05-14 09:30,14,6640,6648,6637.5,6646.5,4527
XM13,2013-05-14 10:00,14,6646.5,6650.5,6641,6646.5,8537
XM13,2013-05-14 10:30,14,6646.5,6666,6646,6659.5,10701
XM13,2013-05-14 11:00,14,6659.5,6662.5,6657,6657.5,1928
XM13,2013-05-14 11:30,14,6657.5,6658,6652.5,6653.5,954
XM13,2013-05-14 12:00,14,6653.5,6657,6653,6655.5,485
XM13,2013-05-14 12:30,14,6656,6660,6653.5,6654.5,399
XM13,2013-05-14 13:00,14,6654,6656,6652.5,6653.5,192
XM13,2013-05-14 13:30,14,6654,6659.5,6653,6653.5,267
XM13,2013-05-14 14:00,14,6653,6658,6652.5,6658,148
XM13,2013-05-14 14:30,14,6658,6669,6658,6667,709
XM13,2013-05-14 19:00,15,6664.5,6665,6658.5,6663,139
XM13,2013-05-14 19:30,15,6663,6670,6663,6669.5,136
XM13,2013-05-14 20:00,15,6667.5,6671.5,6663,6669.5,61
XM13,2013-05-14 20:30,15,6670,6676,6666.5,6676,108
XM13,2013-05-14 21:00,15,6673,6675.5,6671,6673.5,77
XM13,2013-05-14 22:00,15,6671,6673.5,6671,6671,20
XM13,2013-05-14 22:30,15,6672,6673.5,6672,6672,7
XM13,2013-05-14 23:00,15,6672,6672,6672,6672,10
XM13,2013-05-14 23:30,15,6673,6673,6672,6672,19
XM13,2013-05-15 00:00,15,6672,6677,6672,6674.5,101
XM13,2013-05-15 00:30,15,6674,6674.5,6670.5,6672,131
XM13,2013-05-15 01:00,15,6672,6672,6662,6667,700
XM13,2013-05-15 01:30,15,6668,6669.5,6659,6660.5,405
XM13,2013-05-15 02:00,15,6653.5,6668,6646.5,6657,8663
XM13,2013-05-15 02:30,15,6656.5,6662.5,6649,6662.5,3753
XM13,2013-05-15 03:00,15,6662.5,6662.5,6649.5,6654,2544
XM13,2013-05-15 03:30,15,6654,6656,6650,6651,1286
XM13,2013-05-15 04:00,15,6651,6653,6646.5,6650.5,2387
XM13,2013-05-15 04:30,15,6650,6667,6647,6666,3774
XM13,2013-05-15 05:00,15,6665.5,6668,6660.5,6667.5,2727
XM13,2013-05-15 05:30,15,6667.5,6679,6667.5,6678,3914
XM13,2013-05-15 06:00,15,6678.5,6678.5,6670,6673,2629
XM13,2013-05-15 06:30,15,6673,6677,6670.5,6672,2103
XM13,2013-05-15 07:00,15,6672.5,6675,6669,6671,1834
XM13,2013-05-15 07:30,15,6671,6671,6662.5,6665.5,2967
XM13,2013-05-15 08:00,15,6665.5,6667,6655.5,6663.5,2869
XM13,2013-05-15 08:30,15,6663.5,6671.5,6660,6665.5,5431
XM13,2013-05-15 09:00,15,6666.5,6671.5,6665.5,6667.5,3204
XM13,2013-05-15 09:30,15,6667,6676,6667,6674,3612
XM13,2013-05-15 10:00,15,6673.5,6679.5,6667.5,6671.5,10409
XM13,2013-05-15 10:30,15,6671,6678.5,6669,6677,7374
XM13,2013-05-15 11:00,15,6677,6680.5,6675,6678,981
XM13,2013-05-15 11:30,15,6678.5,6686.5,6678.5,6684,873
XM13,2013-05-15 12:00,15,6684,6686,6683.5,6685,903
XM13,2013-05-15 12:30,15,6685,6687,6681,6681.5,534
XM13,2013-05-15 13:00,15,6682,6684,6674,6678,452
XM13,2013-05-15 13:30,15,6678,6679,6673,6676.5,441
XM13,2013-05-15 14:00,15,6676.5,6683.5,6673.5,6678.5,314
XM13,2013-05-15 14:30,15,6679,6685,6678.5,6682,565
XM13,2013-05-15 19:00,16,6679,6680,6678.5,6679,14
XM13,2013-05-15 19:30,16,6677.5,6679.5,6677.5,6679.5,17
XM13,2013-05-15 20:00,16,6681.5,6682,6675,6675,33
XM13,2013-05-15 20:30,16,6674,6675.5,6667,6675.5,93
XM13,2013-05-15 21:00,16,6673.5,6674.5,6669.5,6671.5,20
XM13,2013-05-15 21:30,16,6670.5,6672,6670,6670,11
XM13,2013-05-15 22:00,16,6672,6673,6672,6673,8
XM13,2013-05-15 22:30,16,6670,6670,6669,6669,7
XM13,2013-05-15 23:00,16,6668,6671.5,6667.5,6670,13
XM13,2013-05-15 23:30,16,6667.5,6670,6667,6670,9
XM13,2013-05-16 00:00,16,6667.5,6667.5,6665,6665,30
XM13,2013-05-16 00:30,16,6667,6670.5,6665.5,6667,106
XM13,2013-05-16 01:00,16,6667.5,6672.5,6664,6666,413
XM13,2013-05-16 01:30,16,6666.5,6667.5,6662.5,6666,87
XM13,2013-05-16 02:00,16,6673.5,6684.5,6668,6678,5403
XM13,2013-05-16 02:30,16,6678.5,6681.5,6672.5,6677.5,2927
XM13,2013-05-16 03:00,16,6677,6679,6670.5,6674.5,2582
XM13,2013-05-16 03:30,16,6675,6682,6670,6678.5,2210
XM13,2013-05-16 04:00,16,6679,6680.5,6671.5,6672.5,1434
XM13,2013-05-16 04:30,16,6672,6675.5,6670,6673,960
XM13,2013-05-16 05:00,16,6673,6680.5,6671,6680,1043
XM13,2013-05-16 05:30,16,6679.5,6684,6677.5,6682.5,1963
XM13,2013-05-16 06:00,16,6683,6689,6678.5,6684.5,2588
XM13,2013-05-16 06:30,16,6684.5,6689.5,6682.5,6687,1375
XM13,2013-05-16 07:00,16,6687.5,6692.5,6685,6689.5,1833
XM13,2013-05-16 07:30,16,6688.5,6688.5,6672.5,6676,4545
XM13,2013-05-16 08:00,16,6676,6676,6661,6663.5,4156
XM13,2013-05-16 08:30,16,6663.5,6673.5,6662.5,6670.5,5459
XM13,2013-05-16 09:00,16,6670,6675.5,6661.5,6665,5534
XM13,2013-05-16 09:30,16,6664.5,6676,6663,6667,3452
XM13,2013-05-16 10:00,16,6666.5,6669,6652,6657.5,12031
XM13,2013-05-16 10:30,16,6657.5,6667.5,6655,6665,7295
XM13,2013-05-16 11:00,16,6664.5,6667,6662.5,6663,1011
XM13,2013-05-16 11:30,16,6663.5,6668,6663,6667.5,587
XM13,2013-05-16 12:00,16,6668,6669,6666,6666.5,326
XM13,2013-05-16 12:30,16,6666.5,6668.5,6660,6661.5,431
XM13,2013-05-16 13:00,16,6662,6667.5,6661,6665,372
XM13,2013-05-16 13:30,16,6665,6665,6656,6656.5,300
XM13,2013-05-16 14:00,16,6656.5,6659.5,6649.5,6654.5,472
XM13,2013-05-16 14:30,16,6655,6656.5,6646.5,6654,714
XM13,2013-05-16 19:00,17,6654,6662,6654,6657.5,31
XM13,2013-05-16 19:30,17,6660,6662.5,6658.5,6661.5,15
XM13,2013-05-16 20:00,17,6662,6664,6659.5,6659.5,16
XM13,2013-05-16 20:30,17,6660,6660,6660,6660,2
XM13,2013-05-16 21:00,17,6662,6666,6662,6666,14
XM13,2013-05-16 21:30,17,6663.5,6663.5,6663.5,6663.5,5
XM13,2013-05-16 22:00,17,6664.5,6664.5,6662,6662.5,24
XM13,2013-05-16 22:30,17,6665,6668.5,6662,6663,33
XM13,2013-05-16 23:00,17,6661.5,6661.5,6661,6661.5,10
XM13,2013-05-16 23:30,17,6662.5,6664,6662.5,6662.5,7
XM13,2013-05-17 00:00,17,6661,6665,6661,6665,30
XM13,2013-05-17 00:30,17,6664,6665.5,6661.5,6661.5,62
XM13,2013-05-17 01:00,17,6660.5,6662.5,6656.5,6661.5,210
XM13,2013-05-17 01:30,17,6660.5,6665,6660,6665,189
XM13,2013-05-17 02:00,17,6656,6667,6648,6652,7117
XM13,2013-05-17 02:30,17,6652.5,6658.5,6647.5,6657.5,2779
XM13,2013-05-17 03:00,17,6657.5,6663.5,6645,6649.5,3280
XM13,2013-05-17 03:30,17,6649,6661.5,6648.5,6661,3270
XM13,2013-05-17 04:00,17,6661,6679,6659,6674,10370
XM13,2013-05-17 04:30,17,6673.5,6683.5,6670,6673,3373
XM13,2013-05-17 05:00,17,6673.5,6692.5,6672,6683,3513
XM13,2013-05-17 05:30,17,6683,6692.5,6682.5,6686.5,2534
XM13,2013-05-17 06:00,17,6686.5,6689,6682,6685.5,1553
XM13,2013-05-17 06:30,17,6685.5,6690,6681.5,6687,892
XM13,2013-05-17 07:00,17,6688,6693,6685.5,6690,1660
XM13,2013-05-17 07:30,17,6690.5,6693.5,6684.5,6692,1313
XM13,2013-05-17 08:00,17,6692,6695.5,6688.5,6692.5,2442
XM13,2013-05-17 08:30,17,6693,6699,6681.5,6695.5,4687
XM13,2013-05-17 09:00,17,6695.5,6702.5,6693,6700,5380
XM13,2013-05-17 09:30,17,6700,6705,6692.5,6692.5,5200
XM13,2013-05-17 10:00,17,6693,6700.5,6689,6698,7872
XM13,2013-05-17 10:30,17,6698,6704,6695.5,6703.5,6607
XM13,2013-05-17 11:00,17,6704,6705,6698,6704.5,1363
XM13,2013-05-17 11:30,17,6704,6705.5,6701.5,6704.5,552
XM13,2013-05-17 12:00,17,6704.5,6706.5,6704.5,6706,185
XM13,2013-05-17 12:30,17,6705,6706.5,6702.5,6704,266
XM13,2013-05-17 13:00,17,6704,6709.5,6703,6708,264
XM13,2013-05-17 13:30,17,6708.5,6718,6707.5,6714.5,977
XM13,2013-05-17 14:00,17,6714.5,6727,6713.5,6723,1351
XM13,2013-05-17 14:30,17,6723.5,6730,6722.5,6726,856
XM13,2013-05-19 19:00,20,6721.5,6725,6720,6722,133
XM13,2013-05-19 19:30,20,6721,6722,6720,6722,25
XM13,2013-05-19 20:00,20,6719,6721,6718.5,6720,30
XM13,2013-05-19 20:30,20,6720,6720,6719,6720,26
XM13,2013-05-19 21:00,20,6719.5,6719.5,6718,6719.5,6
XM13,2013-05-19 21:30,20,6719,6719,6717.5,6718,9
XM13,2013-05-19 22:00,20,6719,6720,6719,6719.5,19
XM13,2013-05-19 22:30,20,6720,6720,6713.5,6716,89
XM13,2013-05-19 23:00,20,6719,6719,6717,6719,5
XM13,2013-05-19 23:30,20,6719,6719,6719,6719,1
XM13,2013-05-20 00:00,20,6719,6719,6719,6719,11
XM13,2013-05-20 00:30,20,6718,6719,6715,6716.5,28
XM13,2013-05-20 01:00,20,6716.5,6719,6715,6718,426
XM13,2013-05-20 01:30,20,6719,6719.5,6710.5,6713,131
XM13,2013-05-20 02:00,20,6705,6717.5,6704,6715.5,6976
XM13,2013-05-20 02:30,20,6715.5,6715.5,6709.5,6712.5,2723
XM13,2013-05-20 03:00,20,6713,6717.5,6710,6716,2614
XM13,2013-05-20 03:30,20,6716.5,6716.5,6709.5,6711,1909
XM13,2013-05-20 04:00,20,6710.5,6711,6699,6702.5,2892
XM13,2013-05-20 04:30,20,6702.5,6705.5,6699.5,6702.5,2098
XM13,2013-05-20 05:00,20,6703,6704.5,6698,6698.5,1851
XM13,2013-05-20 05:30,20,6698,6700.5,6688.5,6691,2885
XM13,2013-05-20 06:00,20,6690.5,6695,6689.5,6691.5,1632
XM13,2013-05-20 06:30,20,6691,6696.5,6691,6696.5,1306
XM13,2013-05-20 07:00,20,6696.5,6698.5,6688,6691.5,1674
XM13,2013-05-20 07:30,20,6691,6693.5,6685.5,6689.5,2530
XM13,2013-05-20 08:00,20,6689.5,6701,6687.5,6700.5,3115
XM13,2013-05-20 08:30,20,6700.5,6708.5,6698.5,6706.5,5487
XM13,2013-05-20 09:00,20,6707,6720,6706,6716,5435
XM13,2013-05-20 09:30,20,6716,6724,6715.5,6723.5,5399
XM13,2013-05-20 10:00,20,6724,6732.5,6722.5,6728,8060
XM13,2013-05-20 10:30,20,6728,6736.5,6726,6734,6774
XM13,2013-05-20 11:00,20,6734,6735.5,6730.5,6732,1234
XM13,2013-05-20 11:30,20,6732,6733.5,6723,6724.5,707
XM13,2013-05-20 12:00,20,6725.5,6727,6717,6721,404
XM13,2013-05-20 12:30,20,6720.5,6723.5,6713.5,6721.5,342
XM13,2013-05-20 13:00,20,6721.5,6726,6713.5,6725.5,570
XM13,2013-05-20 13:30,20,6726,6729,6723.5,6726,341
XM13,2013-05-20 14:00,20,6727,6730,6723.5,6727.5,303
XM13,2013-05-20 14:30,20,6728,6729,6722,6727,473
XM13,2013-05-20 19:00,21,6726,6726,6718.5,6719.5,49
XM13,2013-05-20 19:30,21,6719,6719.5,6718,6719.5,25
XM13,2013-05-20 20:00,21,6718.5,6719,6717.5,6717.5,17
XM13,2013-05-20 20:30,21,6718.5,6718.5,6717,6717.5,24
XM13,2013-05-20 21:00,21,6718,6720,6718,6720,4
XM13,2013-05-20 21:30,21,6719.5,6719.5,6719,6719,2
XM13,2013-05-20 22:00,21,6719,6719.5,6719,6719.5,6
XM13,2013-05-20 22:30,21,6719,6721,6719,6720,5
XM13,2013-05-20 23:00,21,6720,6720.5,6719,6720.5,6
XM13,2013-05-20 23:30,21,6721.5,6723,6721.5,6722,6
XM13,2013-05-21 00:00,21,6721,6721,6719,6719,9
XM13,2013-05-21 00:30,21,6721,6724,6721,6721.5,20
XM13,2013-05-21 01:00,21,6721.5,6726,6718.5,6725.5,198
XM13,2013-05-21 01:30,21,6724.5,6726,6723,6724,187
XM13,2013-05-21 02:00,21,6726,6733.5,6720,6731,6373
XM13,2013-05-21 02:30,21,6731.5,6743,6727.5,6742.5,3488
XM13,2013-05-21 03:00,21,6742.5,6745.5,6738,6744.5,2688
XM13,2013-05-21 03:30,21,6744,6746.5,6735.5,6738.5,2762
XM13,2013-05-21 04:00,21,6739,6742,6730.5,6737.5,2688
XM13,2013-05-21 04:30,21,6738.5,6739.5,6725.5,6735.5,2445
XM13,2013-05-21 05:00,21,6735.5,6744.5,6733,6744,2029
XM13,2013-05-21 05:30,21,6744,6748,6740,6741.5,1977
XM13,2013-05-21 06:00,21,6741.5,6743.5,6733.5,6740.5,1633
XM13,2013-05-21 06:30,21,6740.5,6746,6737.5,6745.5,986
XM13,2013-05-21 07:00,21,6745.5,6747,6743,6744.5,1225
XM13,2013-05-21 07:30,21,6744.5,6746,6739,6744,1865
XM13,2013-05-21 08:00,21,6744,6747.5,6742.5,6745,2428
XM13,2013-05-21 08:30,21,6745.5,6767.5,6744.5,6762.5,5949
XM13,2013-05-21 09:00,21,6763,6766.5,6748,6753,5643
XM13,2013-05-21 09:30,21,6752.5,6760.5,6748,6757.5,4736
XM13,2013-05-21 10:00,21,6757.5,6768,6756.5,6763.5,7653
XM13,2013-05-21 10:30,21,6764,6782,6763.5,6774,10045
XM13,2013-05-21 11:00,21,6774,6779.5,6773.5,6778,920
XM13,2013-05-21 11:30,21,6778,6780.5,6774.5,6776,665
XM13,2013-05-21 12:00,21,6775.5,6787.5,6775.5,6782,906
XM13,2013-05-21 12:30,21,6782.5,6784,6780,6782.5,355
XM13,2013-05-21 13:00,21,6782.5,6789.5,6781.5,6782.5,306
XM13,2013-05-21 13:30,21,6782.5,6782.5,6776,6779.5,469
XM13,2013-05-21 14:00,21,6780.5,6784,6778.5,6780,264
XM13,2013-05-21 14:30,21,6780,6784,6776,6780,800
XM13,2013-05-21 19:00,22,6773.5,6780.5,6773.5,6779.5,58
XM13,2013-05-21 19:30,22,6777,6778.5,6777,6778.5,10
XM13,2013-05-21 20:00,22,6775,6780,6775,6779,12
XM13,2013-05-21 20:30,22,6775.5,6781,6775.5,6780.5,30
XM13,2013-05-21 21:00,22,6779,6779,6778,6778,8
XM13,2013-05-21 21:30,22,6779.5,6779.5,6779.5,6779.5,2
XM13,2013-05-21 22:00,22,6776.5,6778,6773.5,6778,18
XM13,2013-05-21 22:30,22,6775.5,6775.5,6775.5,6775.5,1
XM13,2013-05-21 23:00,22,6778,6778,6775.5,6777,9
XM13,2013-05-21 23:30,22,6777,6778,6775.5,6775.5,13
XM13,2013-05-22 00:00,22,6775.5,6781,6775,6777.5,22
XM13,2013-05-22 00:30,22,6780,6780.5,6776.5,6778.5,31
XM13,2013-05-22 01:00,22,6779,6781,6775,6778,346
XM13,2013-05-22 01:30,22,6778,6779,6774.5,6776,211
XM13,2013-05-22 02:00,22,6779,6780,6768,6770,7933
XM13,2013-05-22 02:30,22,6770.5,6774,6766,6768,2059
XM13,2013-05-22 03:00,22,6768.5,6781,6768.5,6776.5,2583
XM13,2013-05-22 03:30,22,6776.5,6785.5,6768.5,6768.5,3307
XM13,2013-05-22 04:00,22,6769,6775,6765.5,6771.5,3382
XM13,2013-05-22 04:30,22,6771,6774.5,6767,6773,2492
XM13,2013-05-22 05:00,22,6774,6781.5,6769.5,6771,2749
XM13,2013-05-22 05:30,22,6770.5,6782,6770.5,6777.5,1808
XM13,2013-05-22 06:00,22,6777.5,6785.5,6776.5,6785,2085
XM13,2013-05-22 06:30,22,6785,6787,6783,6785.5,1798
XM13,2013-05-22 07:00,22,6785.5,6801.5,6783.5,6800.5,3691
XM13,2013-05-22 07:30,22,6800,6802.5,6794,6796.5,3957
XM13,2013-05-22 08:00,22,6797,6801,6794,6796,3342
XM13,2013-05-22 08:30,22,6796,6817,6796,6815.5,6604
XM13,2013-05-22 09:00,22,6814.5,6861.5,6813.5,6857.5,15593
XM13,2013-05-22 09:30,22,6857.5,6859.5,6813.5,6817.5,16107
XM13,2013-05-22 10:00,22,6817.5,6829,6806,6818.5,14469
XM13,2013-05-22 10:30,22,6818.5,6830.5,6817,6822.5,10006
XM13,2013-05-22 11:00,22,6822.5,6828,6817.5,6818,1187
XM13,2013-05-22 11:30,22,6817.5,6817.5,6806.5,6811.5,1690
XM13,2013-05-22 12:00,22,6811.5,6812.5,6794,6795,1245
XM13,2013-05-22 12:30,22,6794.5,6794.5,6767.5,6781.5,2493
XM13,2013-05-22 13:00,22,6781.5,6790,6762,6769.5,2439
XM13,2013-05-22 13:30,22,6769.5,6782,6762,6782,2445
XM13,2013-05-22 14:00,22,6782,6782,6754.5,6754.5,1065
XM13,2013-05-22 14:30,22,6754.5,6769,6748.5,6761.5,1370
XM13,2013-05-22 19:00,23,6775.5,6777.5,6766.5,6769,94
XM13,2013-05-22 19:30,23,6769,6769.5,6756.5,6763,42
XM13,2013-05-22 20:00,23,6763,6767.5,6763,6763,23
XM13,2013-05-22 20:30,23,6768.5,6771.5,6762.5,6767.5,24
XM13,2013-05-22 21:00,23,6763,6764,6751.5,6756.5,65
XM13,2013-05-22 21:30,23,6757,6759,6755.5,6757.5,17
XM13,2013-05-22 22:00,23,6755,6755,6755,6755,1
XM13,2013-05-22 22:30,23,6754.5,6754.5,6747.5,6747.5,59
XM13,2013-05-22 23:00,23,6747.5,6748.5,6743,6743,68
XM13,2013-05-22 23:30,23,6744.5,6750,6743,6746,70
XM13,2013-05-23 00:00,23,6747.5,6747.5,6733,6733.5,170
XM13,2013-05-23 00:30,23,6735,6736.5,6710,6710,739
XM13,2013-05-23 01:00,23,6712.5,6730,6696.5,6702,2261
XM13,2013-05-23 01:30,23,6702,6708.5,6684,6696,1838
XM13,2013-05-23 02:00,23,6708.5,6729,6693.5,6727.5,15879
XM13,2013-05-23 02:30,23,6727.5,6727.5,6698,6704.5,7865
XM13,2013-05-23 03:00,23,6705,6710.5,6692.5,6694.5,6961
XM13,2013-05-23 03:30,23,6694.5,6700,6684.5,6685.5,5493
XM13,2013-05-23 04:00,23,6685,6696,6681,6691,4689
XM13,2013-05-23 04:30,23,6690.5,6693,6684,6689.5,2961
XM13,2013-05-23 05:00,23,6689,6696,6686.5,6687.5,2701
XM13,2013-05-23 05:30,23,6687.5,6700.5,6687,6699.5,3651
XM13,2013-05-23 06:00,23,6700,6707.5,6692,6699,3033
XM13,2013-05-23 06:30,23,6699.5,6703.5,6697.5,6699.5,3416
XM13,2013-05-23 07:00,23,6699.5,6707.5,6697,6700.5,2366
XM13,2013-05-23 07:30,23,6701,6707.5,6689.5,6692.5,4280
XM13,2013-05-23 08:00,23,6692.5,6697.5,6673,6676.5,5121
XM13,2013-05-23 08:30,23,6677,6687,6651,6654,12657
XM13,2013-05-23 09:00,23,6653.5,6672,6639.5,6660,16772
XM13,2013-05-23 09:30,23,6660.5,6664,6647,6653,8206
XM13,2013-05-23 10:00,23,6653,6703.5,6652.5,6688,14459
XM13,2013-05-23 10:30,23,6689,6689.5,6673.5,6683.5,13607
XM13,2013-05-23 11:00,23,6685,6700,6684,6691,1854
XM13,2013-05-23 11:30,23,6691,6693,6681.5,6689.5,721
XM13,2013-05-23 12:00,23,6689.5,6691,6678.5,6680,427
XM13,2013-05-23 12:30,23,6681,6690,6677.5,6689.5,429
XM13,2013-05-23 13:00,23,6689.5,6695.5,6685,6691,423
XM13,2013-05-23 13:30,23,6690.5,6694,6681,6689,927
XM13,2013-05-23 14:00,23,6689.5,6696,6680.5,6686,1009
XM13,2013-05-23 14:30,23,6684,6692.5,6681.5,6691,639
XM13,2013-05-23 19:00,24,6706,6707,6700,6702,79
XM13,2013-05-23 19:30,24,6698,6702,6693,6698.5,20
XM13,2013-05-23 20:00,24,6699,6706,6698.5,6705.5,32
XM13,2013-05-23 20:30,24,6703,6703,6699,6700,41
XM13,2013-05-23 21:00,24,6700,6704,6700,6704,11
XM13,2013-05-23 21:30,24,6702,6702.5,6702,6702.5,24
XM13,2013-05-23 22:00,24,6702.5,6702.5,6699,6701,36
XM13,2013-05-23 22:30,24,6701.5,6704,6693,6693,44
XM13,2013-05-23 23:00,24,6695.5,6699.5,6681,6686,96
XM13,2013-05-23 23:30,24,6686.5,6689,6675,6680.5,106
XM13,2013-05-24 00:00,24,6680.5,6689,6680.5,6681.5,135
XM13,2013-05-24 00:30,24,6684,6700.5,6684,6700,87
XM13,2013-05-24 01:00,24,6698,6699,6684,6686.5,416
XM13,2013-05-24 01:30,24,6688,6699.5,6687,6699.5,463
XM13,2013-05-24 02:00,24,6691,6701,6681.5,6692,9084
XM13,2013-05-24 02:30,24,6692.5,6693,6675,6676.5,4568
XM13,2013-05-24 03:00,24,6676,6684.5,6668.5,6682,4828
XM13,2013-05-24 03:30,24,6682.5,6683.5,6664.5,6666,4134
XM13,2013-05-24 04:00,24,6665.5,6673,6647,6647.5,4626
XM13,2013-05-24 04:30,24,6648,6650,6628,6639.5,6784
XM13,2013-05-24 05:00,24,6639,6645,6634.5,6642.5,5158
XM13,2013-05-24 05:30,24,6642.5,6642.5,6630,6632.5,2002
XM13,2013-05-24 06:00,24,6632,6634.5,6621,6631,3423
XM13,2013-05-24 06:30,24,6630,6640.5,6624.5,6638.5,1912
XM13,2013-05-24 07:00,24,6638,6651.5,6636,6648,1998
XM13,2013-05-24 07:30,24,6650,6657.5,6639,6639,3606
XM13,2013-05-24 08:00,24,6639.5,6646,6634,6638.5,4081
XM13,2013-05-24 08:30,24,6638.5,6645,6631.5,6635,5787
XM13,2013-05-24 09:00,24,6635,6635,6623.5,6626.5,7793
XM13,2013-05-24 09:30,24,6627,6647.5,6626.5,6646,6596
XM13,2013-05-24 10:00,24,6646.5,6650.5,6633.5,6634.5,8722
XM13,2013-05-24 10:30,24,6634.5,6644,6628,6633.5,8198
XM13,2013-05-24 11:00,24,6633.5,6644,6630,6643.5,1407
XM13,2013-05-24 11:30,24,6642.5,6642.5,6628,6631.5,448
XM13,2013-05-24 12:00,24,6631.5,6650,6631,6649.5,967
XM13,2013-05-24 12:30,24,6650,6651.5,6646.5,6651,671
XM13,2013-05-24 13:00,24,6651.5,6658.5,6648,6654,507
XM13,2013-05-24 13:30,24,6654,6656,6651.5,6655,457
XM13,2013-05-24 14:00,24,6655.5,6659,6653,6656,195
XM13,2013-05-24 14:30,24,6655.5,6665,6648.5,6664,414
XM13,2013-05-27 19:00,28,6683,6693.5,6678.5,6693,98
XM13,2013-05-27 19:30,28,6689.5,6690,6686.5,6687.5,16
XM13,2013-05-27 20:00,28,6689.5,6700.5,6689.5,6693,100
XM13,2013-05-27 20:30,28,6693.5,6694,6692,6692,28
XM13,2013-05-27 21:00,28,6692.5,6694.5,6692.5,6694.5,4
XM13,2013-05-27 21:30,28,6695,6695,6690,6694.5,29
XM13,2013-05-27 22:00,28,6690,6695,6690,6695,11
XM13,2013-05-27 22:30,28,6695,6695.5,6693,6693,5
XM13,2013-05-27 23:00,28,6696,6696,6692,6695,24
XM13,2013-05-27 23:30,28,6693.5,6696.5,6693,6693,13
XM13,2013-05-28 00:00,28,6692,6693,6692,6693,12
XM13,2013-05-28 00:30,28,6694,6699,6691,6693.5,108
XM13,2013-05-28 01:00,28,6693.5,6706.5,6693,6698.5,606
XM13,2013-05-28 01:30,28,6698,6705,6697.5,6700,248
XM13,2013-05-28 02:00,28,6695,6722.5,6691,6713,12175
XM13,2013-05-28 02:30,28,6714,6748,6714,6739.5,9454
XM13,2013-05-28 03:00,28,6739.5,6748,6736.5,6742,4548
XM13,2013-05-28 03:30,28,6742,6751,6742,6750.5,4863
XM13,2013-05-28 04:00,28,6750,6751.5,6742.5,6744.5,3463
XM13,2013-05-28 04:30,28,6745,6751,6741,6749,2271
XM13,2013-05-28 05:00,28,6749,6750.5,6744,6746,1287
XM13,2013-05-28 05:30,28,6746,6748,6743,6745.5,1126
XM13,2013-05-28 06:00,28,6745,6748.5,6743,6744.5,1514
XM13,2013-05-28 06:30,28,6745,6747,6739.5,6742,1500
XM13,2013-05-28 07:00,28,6742.5,6754.5,6742,6753.5,2736
XM13,2013-05-28 07:30,28,6753.5,6758.5,6752.5,6755,2251
XM13,2013-05-28 08:00,28,6754.5,6762,6752,6761,2825
XM13,2013-05-28 08:30,28,6761,6768,6754.5,6767.5,5605
XM13,2013-05-28 09:00,28,6768,6779.5,6761.5,6768,6947
XM13,2013-05-28 09:30,28,6768,6769,6750.5,6753.5,7305
XM13,2013-05-28 10:00,28,6754,6762,6742.5,6758,14999
XM13,2013-05-28 10:30,28,6758.5,6761,6730,6731,12466
XM13,2013-05-28 11:00,28,6730.5,6732.5,6725,6728,1844
XM13,2013-05-28 11:30,28,6728,6734,6725,6733,1104
XM13,2013-05-28 12:00,28,6733.5,6737.5,6727,6727.5,614
XM13,2013-05-28 12:30,28,6728,6729.5,6717,6718.5,941
XM13,2013-05-28 13:00,28,6720,6726,6712.5,6722,974
XM13,2013-05-28 13:30,28,6720,6729.5,6714.5,6728,433
XM13,2013-05-28 14:00,28,6728,6730,6723.5,6725.5,298
XM13,2013-05-28 14:30,28,6726.5,6736,6724.5,6727,1094
XM13,2013-05-28 19:00,29,6726,6726,6713.5,6717,83
XM13,2013-05-28 19:30,29,6716,6716,6713,6716,20
XM13,2013-05-28 20:00,29,6716,6717.5,6712.5,6713.5,22
XM13,2013-05-28 20:30,29,6710.5,6712.5,6707,6712,59
XM13,2013-05-28 21:00,29,6718,6719,6713.5,6715.5,9
XM13,2013-05-28 21:30,29,6717,6717.5,6717,6717.5,7
XM13,2013-05-28 22:30,29,6716,6717,6716,6717,4
XM13,2013-05-28 23:00,29,6717,6723,6717,6723,17
XM13,2013-05-28 23:30,29,6724,6725,6724,6725,7
XM13,2013-05-29 00:00,29,6722.5,6725.5,6722.5,6725.5,24
XM13,2013-05-29 00:30,29,6724,6724,6711,6713.5,82
XM13,2013-05-29 01:00,29,6712.5,6715.5,6707.5,6709,345
XM13,2013-05-29 01:30,29,6708,6715.5,6707.5,6714.5,339
XM13,2013-05-29 02:00,29,6710,6710,6671.5,6681.5,12101
XM13,2013-05-29 02:30,29,6681.5,6681.5,6660,6662,5871
XM13,2013-05-29 03:00,29,6662,6673.5,6662,6665,4382
XM13,2013-05-29 03:30,29,6665.5,6671,6660,6660.5,2618
XM13,2013-05-29 04:00,29,6660,6665,6655,6656.5,3808
XM13,2013-05-29 04:30,29,6656,6672,6655.5,6670.5,2375
XM13,2013-05-29 05:00,29,6670,6673.5,6661,6665,1780
XM13,2013-05-29 05:30,29,6664.5,6664.5,6645.5,6648.5,3407
XM13,2013-05-29 06:00,29,6648,6654,6636,6652,4743
XM13,2013-05-29 06:30,29,6652,6657.5,6636.5,6636.5,2561
XM13,2013-05-29 07:00,29,6636.5,6644,6627,6640.5,3480
XM13,2013-05-29 07:30,29,6641,6649,6636.5,6642.5,4007
XM13,2013-05-29 08:00,29,6642,6652,6630,6634.5,7605
XM13,2013-05-29 08:30,29,6634.5,6639.5,6621.5,6623.5,7587
XM13,2013-05-29 09:00,29,6623.5,6634.5,6610,6617,10768
XM13,2013-05-29 09:30,29,6617,6625.5,6607.5,6610,6605
XM13,2013-05-29 10:00,29,6609.5,6622,6603.5,6615.5,12449
XM13,2013-05-29 10:30,29,6615.5,6622,6607,6619,10235
XM13,2013-05-29 11:00,29,6618.5,6624,6611,6621.5,1450
XM13,2013-05-29 11:30,29,6621.5,6623,6611,6614,667
XM13,2013-05-29 12:00,29,6614,6625.5,6611,6625.5,952
XM13,2013-05-29 12:30,29,6624.5,6636,6622,6634.5,782
XM13,2013-05-29 13:00,29,6635,6639,6627.5,6627.5,549
XM13,2013-05-29 13:30,29,6627,6636.5,6625.5,6625.5,698
XM13,2013-05-29 14:00,29,6625,6633,6623.5,6632,263
XM13,2013-05-29 14:30,29,6632,6636,6622.5,6631,811
XM13,2013-05-29 19:00,30,6631.5,6632,6613.5,6614.5,62
XM13,2013-05-29 19:30,30,6621,6630,6617,6627,80
XM13,2013-05-29 20:00,30,6630,6634.5,6628.5,6628.5,48
XM13,2013-05-29 20:30,30,6631,6631,6629,6629.5,11
XM13,2013-05-29 21:30,30,6627,6627.5,6623,6627.5,13
XM13,2013-05-29 22:00,30,6627.5,6627.5,6616,6620,86
XM13,2013-05-29 22:30,30,6618,6619.5,6616,6616,23
XM13,2013-05-29 23:00,30,6620,6620,6620,6620,1
XM13,2013-05-29 23:30,30,6619,6619,6619,6619,2
XM13,2013-05-30 00:00,30,6616,6616.5,6609,6609.5,66
XM13,2013-05-30 00:30,30,6608,6610,6589.5,6599.5,347
XM13,2013-05-30 01:00,30,6599.5,6607,6594.5,6595,660
XM13,2013-05-30 01:30,30,6594.5,6594.5,6586,6590,318
XM13,2013-05-30 02:00,30,6595.5,6621.5,6592,6618.5,11118
XM13,2013-05-30 02:30,30,6618.5,6635.5,6614,6633,3845
XM13,2013-05-30 03:00,30,6632,6636.5,6619,6622.5,3086
XM13,2013-05-30 03:30,30,6622,6627.5,6614,6619,1672
XM13,2013-05-30 04:00,30,6619,6624,6611.5,6622.5,1876
XM13,2013-05-30 04:30,30,6623,6628.5,6614.5,6615.5,2100
XM13,2013-05-30 05:00,30,6616,6623,6611,6617.5,2074
XM13,2013-05-30 05:30,30,6618.5,6628,6616,6622.5,2790
XM13,2013-05-30 06:00,30,6622.5,6639.5,6622,6635.5,3617
XM13,2013-05-30 06:30,30,6635.5,6640.5,6631.5,6632.5,2161
XM13,2013-05-30 07:00,30,6632.5,6638,6629,6632.5,1887
XM13,2013-05-30 07:30,30,6633.5,6640,6614.5,6618.5,3464
XM13,2013-05-30 08:00,30,6618.5,6627.5,6616,6618.5,2421
XM13,2013-05-30 08:30,30,6618,6635.5,6607.5,6632,5119
XM13,2013-05-30 09:00,30,6631,6634.5,6616.5,6624,4636
XM13,2013-05-30 09:30,30,6624.5,6639.5,6624.5,6638.5,4727
XM13,2013-05-30 10:00,30,6638,6640.5,6625,6635.5,8698
XM13,2013-05-30 10:30,30,6635.5,6651,6635,6649,7161
XM13,2013-05-30 11:00,30,6649,6654.5,6645.5,6648,1380
XM13,2013-05-30 11:30,30,6648,6652,6645,6651.5,778
XM13,2013-05-30 12:00,30,6652,6653,6641.5,6646.5,949
XM13,2013-05-30 12:30,30,6647,6647.5,6642.5,6644.5,447
XM13,2013-05-30 13:00,30,6645.5,6646.5,6640,6646.5,251
XM13,2013-05-30 13:30,30,6647,6647.5,6641,6644.5,370
XM13,2013-05-30 14:00,30,6644,6646,6638,6638,272
XM13,2013-05-30 14:30,30,6637.5,6641.5,6629,6631,621
XM13,2013-05-30 19:00,31,6633,6643,6629,6641,63
XM13,2013-05-30 19:30,31,6641,6642.5,6640.5,6640.5,8
XM13,2013-05-30 20:00,31,6643,6643,6643,6643,1
XM13,2013-05-30 20:30,31,6640,6641.5,6637.5,6639.5,21
XM13,2013-05-30 21:00,31,6636,6636,6627,6635,27
XM13,2013-05-30 22:00,31,6634,6637.5,6633,6634,10
XM13,2013-05-30 22:30,31,6633.5,6633.5,6633.5,6633.5,5
XM13,2013-05-30 23:00,31,6633.5,6633.5,6633.5,6633.5,1
XM13,2013-05-30 23:30,31,6637,6641,6637,6638,6
XM13,2013-05-31 00:00,31,6632.5,6632.5,6632,6632,2
XM13,2013-05-31 00:30,31,6632,6634,6631.5,6631.5,13
XM13,2013-05-31 01:00,31,6631.5,6634,6625.5,6628,231
XM13,2013-05-31 01:30,31,6628.5,6634.5,6628.5,6633.5,258
XM13,2013-05-31 02:00,31,6627.5,6630,6583.5,6589,9915
XM13,2013-05-31 02:30,31,6589.5,6594.5,6575.5,6589.5,5246
XM13,2013-05-31 03:00,31,6589.5,6596.5,6572.5,6582,3732
XM13,2013-05-31 03:30,31,6581.5,6587,6567,6574,3919
XM13,2013-05-31 04:00,31,6574,6580.5,6568.5,6572.5,2652
XM13,2013-05-31 04:30,31,6573,6573,6560,6567,3517
XM13,2013-05-31 05:00,31,6566.5,6574,6565,6574,2053
XM13,2013-05-31 05:30,31,6574.5,6584.5,6568.5,6576.5,2546
XM13,2013-05-31 06:00,31,6576.5,6585.5,6576,6581,1645
XM13,2013-05-31 06:30,31,6581.5,6587,6578,6580,1666
XM13,2013-05-31 07:00,31,6580.5,6588,6578.5,6579.5,2314
XM13,2013-05-31 07:30,31,6580.5,6587.5,6575.5,6576.5,2190
XM13,2013-05-31 08:00,31,6577,6592,6575.5,6587.5,2607
XM13,2013-05-31 08:30,31,6587.5,6602.5,6579.5,6599,6146
XM13,2013-05-31 09:00,31,6599,6602.5,6577.5,6596.5,7832
XM13,2013-05-31 09:30,31,6596.5,6606.5,6589.5,6595.5,6334
XM13,2013-05-31 10:00,31,6595,6621.5,6572,6573,27770
XM13,2013-05-31 10:30,31,6572.5,6578,6561,6571.5,21032
XM13,2013-05-31 11:00,31,6571.5,6571.5,6560.5,6565,2076
XM13,2013-05-31 11:30,31,6565,6567.5,6561.5,6564,795
XM13,2013-05-31 12:00,31,6564,6570.5,6564,6567,654
XM13,2013-05-31 12:30,31,6567,6567.5,6561,6567,528
XM13,2013-05-31 13:00,31,6567,6567,6558,6561,731
XM13,2013-05-31 13:30,31,6561.5,6564,6547,6549.5,1095
XM13,2013-05-31 14:00,31,6549.5,6560.5,6547.5,6551.5,283
XM13,2013-05-31 14:30,31,6551,6551,6521,6521,1729
XM13,2013-05-31 15:00,31,6521,6521,6520.5,6520.5,3
XM13,2013-06-02 19:00,3,6531.5,6533,6521,6522.5,84
XM13,2013-06-02 19:30,3,6523,6528.5,6523,6524,24
XM13,2013-06-02 20:00,3,6527,6535,6527,6533,117
XM13,2013-06-02 20:30,3,6533,6536,6530,6530,39
XM13,2013-06-02 21:00,3,6533.5,6539,6531,6537.5,19
XM13,2013-06-02 21:30,3,6533,6533.5,6531,6532.5,6
XM13,2013-06-02 22:00,3,6534.5,6535,6532.5,6535,6
XM13,2013-06-02 22:30,3,6530.5,6531.5,6530,6530.5,8
XM13,2013-06-02 23:00,3,6530,6530,6528,6528,7
XM13,2013-06-02 23:30,3,6527.5,6530.5,6527,6527,18
XM13,2013-06-03 00:00,3,6527,6527.5,6524,6525.5,32
XM13,2013-06-03 00:30,3,6524,6536,6524,6534,214
XM13,2013-06-03 01:00,3,6533,6535,6518.5,6524.5,837
XM13,2013-06-03 01:30,3,6524.5,6529,6520.5,6524,342
XM13,2013-06-03 02:00,3,6531,6537,6501.5,6512.5,13880
XM13,2013-06-03 02:30,3,6512,6520.5,6504.5,6519.5,5322
XM13,2013-06-03 03:00,3,6518,6520.5,6495,6507.5,6168
XM13,2013-06-03 03:30,3,6508,6515,6504.5,6514.5,2655
XM13,2013-06-03 04:00,3,6514.5,6531,6512,6529,3682
XM13,2013-06-03 04:30,3,6529,6544,6527.5,6538.5,3159
XM13,2013-06-03 05:00,3,6539.5,6542.5,6535.5,6536.5,3017
XM13,2013-06-03 05:30,3,6537.5,6558.5,6535.5,6557.5,4114
XM13,2013-06-03 06:00,3,6557.5,6562.5,6548.5,6551.5,4754
XM13,2013-06-03 06:30,3,6552.5,6559.5,6540.5,6540.5,3893
XM13,2013-06-03 07:00,3,6541,6551,6539.5,6540.5,2166
XM13,2013-06-03 07:30,3,6540.5,6544,6535.5,6542,1970
XM13,2013-06-03 08:00,3,6541.5,6541.5,6528.5,6534,2977
XM13,2013-06-03 08:30,3,6534,6534.5,6509.5,6525,8842
XM13,2013-06-03 09:00,3,6524.5,6539,6508,6525.5,8095
XM13,2013-06-03 09:30,3,6525.5,6526.5,6497,6512,16051
XM13,2013-06-03 10:00,3,6512.5,6528,6505.5,6507.5,13854
XM13,2013-06-03 10:30,3,6507.5,6526.5,6504.5,6525,9044
XM13,2013-06-03 11:00,3,6525,6528.5,6515,6520,1466
XM13,2013-06-03 11:30,3,6521.5,6525,6515,6521.5,952
XM13,2013-06-03 12:00,3,6521.5,6527,6517.5,6519.5,624
XM13,2013-06-03 12:30,3,6520.5,6525.5,6516,6521.5,454
XM13,2013-06-03 13:00,3,6521.5,6530,6518,6521.5,545
XM13,2013-06-03 13:30,3,6521,6534,6518.5,6528,824
XM13,2013-06-03 14:00,3,6529,6536,6528.5,6534.5,367
XM13,2013-06-03 14:30,3,6535,6543.5,6531.5,6538,1264
XM13,2013-06-03 19:00,4,6531,6533.5,6528.5,6528.5,44
XM13,2013-06-03 20:00,4,6526.5,6531.5,6526.5,6529,8
XM13,2013-06-03 20:30,4,6526.5,6534.5,6526,6532.5,34
XM13,2013-06-03 21:00,4,6532.5,6532.5,6528,6531,10
XM13,2013-06-03 21:30,4,6532.5,6532.5,6531.5,6531.5,5
XM13,2013-06-03 22:00,4,6525.5,6530,6525,6527.5,10
XM13,2013-06-03 22:30,4,6531.5,6538,6531.5,6534,42
XM13,2013-06-03 23:00,4,6532,6538,6531.5,6534,35
XM13,2013-06-03 23:30,4,6535.5,6541.5,6533.5,6541.5,24
XM13,2013-06-04 00:00,4,6541.5,6541.5,6538,6538,6
XM13,2013-06-04 00:30,4,6542.5,6548,6539,6542.5,130
XM13,2013-06-04 01:00,4,6543,6553.5,6543,6551,470
XM13,2013-06-04 01:30,4,6550,6551.5,6545.5,6548,200
XM13,2013-06-04 02:00,4,6543.5,6560,6537,6546.5,10635
XM13,2013-06-04 02:30,4,6546.5,6558,6537.5,6552.5,5749
XM13,2013-06-04 03:00,4,6553.5,6557.5,6535,6542,2810
XM13,2013-06-04 03:30,4,6541.5,6557,6537.5,6538,1925
XM13,2013-06-04 04:00,4,6538,6544.5,6531.5,6536,1805
XM13,2013-06-04 04:30,4,6536,6547.5,6533.5,6545,1537
XM13,2013-06-04 05:00,4,6545.5,6555,6544,6552.5,1617
XM13,2013-06-04 05:30,4,6553,6555.5,6539.5,6550,2290
XM13,2013-06-04 06:00,4,6550.5,6552,6536,6547.5,1909
XM13,2013-06-04 06:30,4,6547.5,6552.5,6543.5,6545,1243
XM13,2013-06-04 07:00,4,6545.5,6559,6542.5,6556.5,4221
XM13,2013-06-04 07:30,4,6556.5,6560,6547.5,6547.5,2007
XM13,2013-06-04 08:00,4,6547.5,6552,6543.5,6547.5,2063
XM13,2013-06-04 08:30,4,6547.5,6557.5,6543.5,6552,5346
XM13,2013-06-04 09:00,4,6552,6554,6540,6551,4238
XM13,2013-06-04 09:30,4,6551,6553,6528,6528,5002
XM13,2013-06-04 10:00,4,6528,6542,6524,6541,8367
XM13,2013-06-04 10:30,4,6541.5,6546.5,6534.5,6544.5,5578
XM13,2013-06-04 11:00,4,6544,6545,6524,6525,1610
XM13,2013-06-04 11:30,4,6524,6533,6523,6529,546
XM13,2013-06-04 12:00,4,6529,6534.5,6515.5,6517,882
XM13,2013-06-04 12:30,4,6516.5,6516.5,6499,6508,1176
XM13,2013-06-04 13:00,4,6507,6508,6492,6505.5,1130
XM13,2013-06-04 13:30,4,6507,6516.5,6506.5,6510,498
XM13,2013-06-04 14:00,4,6509.5,6518,6506,6510.5,390
XM13,2013-06-04 14:30,4,6511,6525,6511,6513,706
XM13,2013-06-04 19:00,5,6516.5,6516.5,6512,6512,4
XM13,2013-06-04 19:30,5,6515.5,6517.5,6514.5,6514.5,17
XM13,2013-06-04 20:00,5,6515,6515,6512,6512,12
XM13,2013-06-04 20:30,5,6511.5,6516,6511.5,6511.5,10
XM13,2013-06-04 21:00,5,6512.5,6513,6512.5,6513,3
XM13,2013-06-04 21:30,5,6512.5,6512.5,6511,6511,2
XM13,2013-06-04 22:00,5,6515.5,6515.5,6511,6511,14
XM13,2013-06-04 22:30,5,6511,6521,6511,6520.5,29
XM13,2013-06-04 23:00,5,6511,6511,6506.5,6509,29
XM13,2013-06-04 23:30,5,6513,6516,6513,6513,16
XM13,2013-06-05 00:00,5,6509.5,6509.5,6502,6508,55
XM13,2013-06-05 00:30,5,6506.5,6506.5,6494,6495,166
XM13,2013-06-05 01:00,5,6494.5,6501,6490.5,6496.5,403
XM13,2013-06-05 01:30,5,6497.5,6498,6493,6497.5,247
XM13,2013-06-05 02:00,5,6512,6513.5,6492,6510,7824
XM13,2013-06-05 02:30,5,6509.5,6516,6503,6505,2461
XM13,2013-06-05 03:00,5,6505.5,6507,6493,6504,2730
XM13,2013-06-05 03:30,5,6504,6515.5,6498,6502,2700
XM13,2013-06-05 04:00,5,6502,6506.5,6495,6506.5,1940
XM13,2013-06-05 04:30,5,6506.5,6507,6484,6488.5,2645
XM13,2013-06-05 05:00,5,6488,6489,6461.5,6467,6994
XM13,2013-06-05 05:30,5,6466.5,6466.5,6436.5,6457,10359
XM13,2013-06-05 06:00,5,6456.5,6458.5,6448.5,6452,3236
XM13,2013-06-05 06:30,5,6451.5,6457.5,6449.5,6453,3158
XM13,2013-06-05 07:00,5,6452,6455,6437.5,6442,3580
XM13,2013-06-05 07:30,5,6441,6457.5,6440.5,6451,3151
XM13,2013-06-05 08:00,5,6451,6453,6443,6449,3788
XM13,2013-06-05 08:30,5,6449.5,6456,6440.5,6447,6501
XM13,2013-06-05 09:00,5,6447.5,6454,6422,6434,10270
XM13,2013-06-05 09:30,5,6434.5,6437.5,6413.5,6416.5,7468
XM13,2013-06-05 10:00,5,6416.5,6423,6408.5,6414.5,13795
XM13,2013-06-05 10:30,5,6414,6424,6403.5,6413.5,14875
XM13,2013-06-05 11:00,5,6414,6417,6404,6409,1806
XM13,2013-06-05 11:30,5,6408.5,6410,6396,6400,1117
XM13,2013-06-05 12:00,5,6400,6407.5,6397,6404.5,1512
XM13,2013-06-05 12:30,5,6404.5,6412,6399,6401.5,1069
XM13,2013-06-05 13:00,5,6402,6404,6390,6392,1136
XM13,2013-06-05 13:30,5,6392.5,6405,6389.5,6402,1197
XM13,2013-06-05 14:00,5,6400,6402.5,6388.5,6400.5,843
XM13,2013-06-05 14:30,5,6400.5,6404,6383,6385,1166
XM13,2013-06-05 19:00,6,6390.5,6404,6390.5,6402,34
XM13,2013-06-05 19:30,6,6400,6403.5,6400,6402.5,18
XM13,2013-06-05 20:00,6,6403,6407.5,6397.5,6398,60
XM13,2013-06-05 20:30,6,6401.5,6404.5,6399.5,6404.5,16
XM13,2013-06-05 21:00,6,6401,6402,6398.5,6398.5,19
XM13,2013-06-05 21:30,6,6398.5,6404.5,6398.5,6404.5,13
XM13,2013-06-05 22:00,6,6402.5,6402.5,6402.5,6402.5,5
XM13,2013-06-05 22:30,6,6399,6401,6395.5,6400,44
XM13,2013-06-05 23:00,6,6397.5,6398,6390.5,6393,34
XM13,2013-06-05 23:30,6,6393,6395,6393,6394.5,3
XM13,2013-06-06 00:00,6,6395.5,6402,6394.5,6397,59
XM13,2013-06-06 00:30,6,6399,6402,6395,6397.5,80
XM13,2013-06-06 01:00,6,6397.5,6402,6393,6399.5,473
XM13,2013-06-06 01:30,6,6400,6405.5,6399.5,6404.5,425
XM13,2013-06-06 02:00,6,6401,6420,6394,6412,10303
XM13,2013-06-06 02:30,6,6412,6415.5,6403,6412,3190
XM13,2013-06-06 03:00,6,6412,6416,6401,6408,3231
XM13,2013-06-06 03:30,6,6408.5,6417.5,6407.5,6411.5,2312
XM13,2013-06-06 04:00,6,6411.5,6417,6406,6409.5,2747
XM13,2013-06-06 04:30,6,6410,6411.5,6401.5,6403.5,2121
XM13,2013-06-06 05:00,6,6403,6415,6397.5,6413,3649
XM13,2013-06-06 05:30,6,6413.5,6416,6408.5,6410,1716
XM13,2013-06-06 06:00,6,6410,6418.5,6405,6413.5,2817
XM13,2013-06-06 06:30,6,6413.5,6422,6412.5,6417,5639
XM13,2013-06-06 07:00,6,6417.5,6422.5,6409,6412,1827
XM13,2013-06-06 07:30,6,6413.5,6414.5,6388.5,6393,5130
XM13,2013-06-06 08:00,6,6392.5,6392.5,6366.5,6367,7958
XM13,2013-06-06 08:30,6,6367.5,6379,6356.5,6373.5,8671
XM13,2013-06-06 09:00,6,6374,6383,6343,6349.5,9224
XM13,2013-06-06 09:30,6,6350,6350,6334.5,6343,9063
XM13,2013-06-06 10:00,6,6343,6346,6325.5,6327.5,11071
XM13,2013-06-06 10:30,6,6328,6331,6297.5,6300.5,14755
XM13,2013-06-06 11:00,6,6300,6305,6273.5,6285,4801
XM13,2013-06-06 11:30,6,6285.5,6289.5,6271,6278,2167
XM13,2013-06-06 12:00,6,6278.5,6300,6278.5,6287.5,1811
XM13,2013-06-06 12:30,6,6288,6303.5,6287.5,6300.5,845
XM13,2013-06-06 13:00,6,6300,6310.5,6291.5,6310,1036
XM13,2013-06-06 13:30,6,6311,6315.5,6301,6310,872
XM13,2013-06-06 14:00,6,6310,6321,6306.5,6320.5,753
XM13,2013-06-06 14:30,6,6320.5,6335.5,6320.5,6335.5,838
XM13,2013-06-06 19:00,7,6335,6340.5,6326,6339.5,119
XM13,2013-06-06 19:30,7,6336,6337.5,6335.5,6336,15
XM13,2013-06-06 20:00,7,6337.5,6338,6333,6335.5,14
XM13,2013-06-06 20:30,7,6335.5,6336,6332,6333.5,22
XM13,2013-06-06 21:00,7,6332,6332,6326.5,6327.5,6
XM13,2013-06-06 21:30,7,6331.5,6333.5,6331.5,6333.5,12
XM13,2013-06-06 22:00,7,6333.5,6333.5,6331,6333,19
XM13,2013-06-06 22:30,7,6331,6332.5,6321.5,6321.5,34
XM13,2013-06-06 23:00,7,6321.5,6328,6319,6328,49
XM13,2013-06-06 23:30,7,6328,6333.5,6328,6333.5,110
XM13,2013-06-07 00:00,7,6331,6333.5,6322.5,6333,47
XM13,2013-06-07 00:30,7,6333.5,6342,6329,6330,311
XM13,2013-06-07 01:00,7,6328.5,6331.5,6318.5,6319,630
XM13,2013-06-07 01:30,7,6319,6329.5,6316,6328,327
XM13,2013-06-07 02:00,7,6326,6328.5,6309,6312.5,10487
XM13,2013-06-07 02:30,7,6312.5,6317,6308,6316.5,3711
XM13,2013-06-07 03:00,7,6316.5,6324,6309.5,6318,2965
XM13,2013-06-07 03:30,7,6318.5,6328,6314,6327,3696
XM13,2013-06-07 04:00,7,6326.5,6330.5,6319.5,6325,2540
XM13,2013-06-07 04:30,7,6325,6329,6319,6321,2466
XM13,2013-06-07 05:00,7,6322,6322,6299.5,6300.5,3572
XM13,2013-06-07 05:30,7,6300,6323.5,6298,6323.5,2762
XM13,2013-06-07 06:00,7,6323,6326,6314.5,6316,1894
XM13,2013-06-07 06:30,7,6315.5,6320,6312,6313,1554
XM13,2013-06-07 07:00,7,6313.5,6336,6309,6334.5,3380
XM13,2013-06-07 07:30,7,6335,6356,6319.5,6353,12011
XM13,2013-06-07 08:00,7,6354,6368,6343,6365.5,4598
XM13,2013-06-07 08:30,7,6365,6371.5,6349,6370.5,8200
XM13,2013-06-07 09:00,7,6371.5,6403.5,6370.5,6402.5,14727
XM13,2013-06-07 09:30,7,6403,6408.5,6391.5,6393.5,5882
XM13,2013-06-07 10:00,7,6393,6408.5,6385,6396,13408
XM13,2013-06-07 10:30,7,6396.5,6402,6376,6382,10974
XM13,2013-06-07 11:00,7,6382,6387.5,6375,6386,1078
XM13,2013-06-07 11:30,7,6386.5,6387,6374,6382,459
XM13,2013-06-07 12:00,7,6381.5,6387.5,6378.5,6381.5,340
XM13,2013-06-07 12:30,7,6382,6383.5,6376,6381,386
XM13,2013-06-07 13:00,7,6380,6388.5,6376,6381.5,516
XM13,2013-06-07 13:30,7,6382.5,6392,6376.5,6390.5,638
XM13,2013-06-07 14:00,7,6390,6394,6386,6389.5,315
XM13,2013-06-07 14:30,7,6389.5,6400,6389.5,6396.5,603
XM13,2013-06-09 19:00,10,6381,6389,6381,6387,40
XM13,2013-06-09 19:30,10,6387,6387,6379.5,6380,29
XM13,2013-06-09 20:00,10,6380,6384,6380,6383.5,44
XM13,2013-06-09 20:30,10,6382.5,6382.5,6380,6380,15
XM13,2013-06-09 21:00,10,6383,6384,6380,6381.5,37
XM13,2013-06-09 21:30,10,6381.5,6381.5,6376,6377,38
XM13,2013-06-09 22:00,10,6377,6378.5,6377,6378.5,30
XM13,2013-06-09 22:30,10,6378.5,6382.5,6378.5,6379.5,14
XM13,2013-06-09 23:00,10,6378,6382,6378,6382,37
XM13,2013-06-09 23:30,10,6383,6383.5,6382,6383,8
XM13,2013-06-10 00:00,10,6382,6384,6380.5,6381.5,20
XM13,2013-06-10 00:30,10,6381.5,6386,6381.5,6385,314
XM13,2013-06-10 01:00,10,6385.5,6392.5,6384.5,6392.5,506
XM13,2013-06-10 01:30,10,6392,6394.5,6387.5,6392,98
XM13,2013-06-10 02:00,10,6382.5,6390.5,6363.5,6384,7813
XM13,2013-06-10 02:30,10,6384,6389,6370.5,6386.5,6667
XM13,2013-06-10 03:00,10,6386.5,6396.5,6383,6392,3589
XM13,2013-06-10 03:30,10,6392,6402,6389,6396.5,2879
XM13,2013-06-10 04:00,10,6397.5,6406.5,6390,6398.5,4860
XM13,2013-06-10 04:30,10,6398.5,6408,6395.5,6405,3272
XM13,2013-06-10 05:00,10,6405,6406.5,6394,6397.5,1649
XM13,2013-06-10 05:30,10,6398,6399,6389,6391,2059
XM13,2013-06-10 06:00,10,6390.5,6397.5,6386.5,6391,1897
XM13,2013-06-10 06:30,10,6391,6391,6380,6390.5,1639
XM13,2013-06-10 07:00,10,6390,6399.5,6378.5,6381.5,1915
XM13,2013-06-10 07:30,10,6381.5,6390.5,6375.5,6385.5,2403
XM13,2013-06-10 08:00,10,6385,6407.5,6385,6405.5,3500
XM13,2013-06-10 08:30,10,6406,6407,6379,6386.5,15408
XM13,2013-06-10 09:00,10,6387,6388,6374.5,6387,4768
XM13,2013-06-10 09:30,10,6387.5,6401,6385,6397,4928
XM13,2013-06-10 10:00,10,6397,6406,6381.5,6381.5,9921
XM13,2013-06-10 10:30,10,6382,6391.5,6376,6382.5,8362
XM13,2013-06-10 11:00,10,6383,6387,6379,6379,1250
XM13,2013-06-10 11:30,10,6380,6380.5,6369.5,6370,696
XM13,2013-06-10 12:00,10,6369.5,6372.5,6365.5,6371,422
XM13,2013-06-10 12:30,10,6371,6374.5,6364,6373,404
XM13,2013-06-10 13:00,10,6373,6374,6364.5,6372,366
XM13,2013-06-10 13:30,10,6373,6379,6369,6379,495
XM13,2013-06-10 14:00,10,6378.5,6380.5,6371.5,6374.5,287
XM13,2013-06-10 14:30,10,6373.5,6378.5,6368,6373.5,696
XM13,2013-06-10 19:00,11,6369.5,6369.5,6369.5,6369.5,2
XM13,2013-06-10 19:30,11,6369.5,6370,6368,6369,16
XM13,2013-06-10 20:00,11,6371,6375.5,6370,6375.5,24
XM13,2013-06-10 20:30,11,6374,6374,6374,6374,5
XM13,2013-06-10 21:00,11,6370,6370,6366.5,6366.5,16
XM13,2013-06-10 21:30,11,6366.5,6366.5,6360,6361.5,19
XM13,2013-06-10 22:00,11,6360,6363,6357.5,6363,35
XM13,2013-06-10 22:30,11,6363,6369,6363,6363,30
XM13,2013-06-10 23:00,11,6363,6368.5,6363,6368.5,14
XM13,2013-06-10 23:30,11,6364.5,6365.5,6364.5,6365,9
XM13,2013-06-11 00:00,11,6366.5,6366.5,6366.5,6366.5,2
XM13,2013-06-11 00:30,11,6367.5,6368.5,6365,6365,20
XM13,2013-06-11 01:00,11,6366,6371.5,6363.5,6370,248
XM13,2013-06-11 01:30,11,6367.5,6369.5,6365,6365.5,82
XM13,2013-06-11 02:00,11,6362,6363,6339.5,6351,9150
XM13,2013-06-11 02:30,11,6351,6355.5,6341.5,6350.5,8532
XM13,2013-06-11 03:00,11,6351,6353.5,6340,6340.5,6428
XM13,2013-06-11 03:30,11,6340.5,6344.5,6336.5,6342.5,2090
XM13,2013-06-11 04:00,11,6342.5,6344.5,6318.5,6321,4158
XM13,2013-06-11 04:30,11,6321,6322.5,6284,6298.5,6458
XM13,2013-06-11 05:00,11,6298.5,6301,6288,6300,4104
XM13,2013-06-11 05:30,11,6300.5,6301.5,6281,6283,4725
XM13,2013-06-11 06:00,11,6283,6290.5,6264.5,6274,7360
XM13,2013-06-11 06:30,11,6275,6287,6273.5,6281.5,2718
XM13,2013-06-11 07:00,11,6282,6285,6272.5,6279.5,3595
XM13,2013-06-11 07:30,11,6279.5,6290.5,6276,6287.5,2426
XM13,2013-06-11 08:00,11,6287,6290.5,6273,6280.5,3527
XM13,2013-06-11 08:30,11,6280.5,6287.5,6271,6279,7130
XM13,2013-06-11 09:00,11,6278,6289,6265,6278.5,7197
XM13,2013-06-11 09:30,11,6279,6290.5,6278,6286,6067
XM13,2013-06-11 10:00,11,6285.5,6287,6280,6281.5,806
XM13,2013-06-11 11:30,11,6319.5,6320,6315.5,6319.5,139
XM13,2013-06-11 12:00,11,6319,6321,6305,6305.5,704
XM13,2013-06-11 12:30,11,6305.5,6305.5,6292.5,6292.5,1185
XM13,2013-06-11 13:00,11,6292,6305.5,6289,6305.5,729
XM13,2013-06-11 13:30,11,6305.5,6312,6297,6310.5,612
XM13,2013-06-11 14:00,11,6311,6313,6300.5,6300.5,562
XM13,2013-06-11 14:30,11,6301,6302,6286.5,6290,1357
XM13,2013-06-11 19:00,12,6291.5,6303.5,6291.5,6303.5,63
XM13,2013-06-11 19:30,12,6302.5,6302.5,6298,6298,11
XM13,2013-06-11 20:00,12,6297,6304.5,6297,6304.5,9
XM13,2013-06-11 20:30,12,6304,6304,6296,6298.5,5
XM13,2013-06-11 21:00,12,6304,6304,6304,6304,2
XM13,2013-06-11 21:30,12,6302.5,6302.5,6302.5,6302.5,4
XM13,2013-06-11 22:00,12,6301,6301,6300,6300,4
XM13,2013-06-11 22:30,12,6300,6303.5,6300,6302,11
XM13,2013-06-11 23:00,12,6304,6305,6304,6305,9
XM13,2013-06-11 23:30,12,6307,6307,6307,6307,5
XM13,2013-06-12 00:00,12,6308.5,6311,6306,6311,26
XM13,2013-06-12 00:30,12,6310,6313.5,6308.5,6309.5,76
XM13,2013-06-12 01:00,12,6310,6317.5,6302.5,6302.5,596
XM13,2013-06-12 01:30,12,6302,6305,6298,6305,476
XM13,2013-06-12 02:00,12,6318,6331,6315.5,6330,8298
XM13,2013-06-12 02:30,12,6330.5,6345,6330,6340.5,6260
XM13,2013-06-12 03:00,12,6340,6342.5,6321,6330,7504
XM13,2013-06-12 03:30,12,6330.5,6340,6326,6331.5,2222
XM13,2013-06-12 04:00,12,6331.5,6344.5,6329,6340,3012
XM13,2013-06-12 04:30,12,6340,6346.5,6336.5,6338,2239
XM13,2013-06-12 05:00,12,6338,6351.5,6338,6349,2575
XM13,2013-06-12 05:30,12,6348.5,6356.5,6345,6351,3022
XM13,2013-06-12 06:00,12,6351,6354.5,6346,6352.5,2585
XM13,2013-06-12 06:30,12,6352,6363,6350.5,6359.5,4042
XM13,2013-06-12 07:00,12,6359.5,6361,6348,6349,2174
XM13,2013-06-12 07:30,12,6349.5,6350,6341.5,6349,2370
XM13,2013-06-12 08:00,12,6349,6363.5,6345.5,6350.5,3601
XM13,2013-06-12 08:30,12,6351,6356,6331.5,6339,8406
XM13,2013-06-12 09:00,12,6339.5,6339.5,6309.5,6320.5,8296
XM13,2013-06-12 09:30,12,6320,6324.5,6294,6298,17239
XM13,2013-06-12 10:00,12,6299,6313,6295,6309,7496
XM13,2013-06-12 10:30,12,6309,6310,6272.5,6277,9629
XM13,2013-06-12 11:00,12,6278,6283.5,6270,6277,1388
XM13,2013-06-12 11:30,12,6276.5,6283,6269,6280.5,723
XM13,2013-06-12 12:00,12,6280.5,6290,6277.5,6283.5,526
XM13,2013-06-12 12:30,12,6284,6289,6272,6285,900
XM13,2013-06-12 13:00,12,6284.5,6285,6269,6272.5,609
XM13,2013-06-12 13:30,12,6274,6275.5,6266,6273.5,530
XM13,2013-06-12 14:00,12,6274,6274,6265.5,6271.5,967
XM13,2013-06-12 14:30,12,6272.5,6275,6261,6266.5,679
XM13,2013-06-12 19:00,13,6260,6265,6255.5,6259,41
XM13,2013-06-12 19:30,13,6259,6265,6259,6263,18
XM13,2013-06-12 20:00,13,6261,6261,6253,6255,50
XM13,2013-06-12 20:30,13,6248.5,6249,6230,6232,220
XM13,2013-06-12 21:00,13,6230,6239.5,6230,6230,74
XM13,2013-06-12 21:30,13,6234,6241,6234,6239,19
XM13,2013-06-12 22:00,13,6237,6237,6235,6237,15
XM13,2013-06-12 22:30,13,6237,6240,6237,6239,9
XM13,2013-06-12 23:00,13,6240,6241.5,6240,6241.5,5
XM13,2013-06-12 23:30,13,6240,6240,6235.5,6235.5,104
XM13,2013-06-13 00:00,13,6235.5,6235.5,6230,6230,20
XM13,2013-06-13 00:30,13,6230,6233,6222,6227,127
XM13,2013-06-13 01:00,13,6227,6227,6197,6204.5,1736
XM13,2013-06-13 01:30,13,6206,6220,6202.5,6213.5,985
XM13,2013-06-13 02:00,13,6219,6228.5,6203,6225.5,28220
XM13,2013-06-13 02:30,13,6224.5,6245,6219.5,6241,5994
XM13,2013-06-13 03:00,13,6240.5,6241,6215.5,6217.5,4956
XM13,2013-06-13 03:30,13,6217.5,6227,6216,6224,3766
XM13,2013-06-13 04:00,13,6223.5,6226.5,6210.5,6224.5,4029
XM13,2013-06-13 04:30,13,6224,6233.5,6221.5,6226.5,2987
XM13,2013-06-13 05:00,13,6226,6232.5,6219,6230.5,3401
XM13,2013-06-13 05:30,13,6230.5,6239,6229,6237.5,3148
XM13,2013-06-13 06:00,13,6238,6247,6233.5,6243,3265
XM13,2013-06-13 06:30,13,6243,6252.5,6241,6246.5,2217
XM13,2013-06-13 07:00,13,6246.5,6255.5,6245.5,6249,3200
XM13,2013-06-13 07:30,13,6250,6276.5,6244,6275,4266
XM13,2013-06-13 08:00,13,6275,6285,6273,6279.5,3541
XM13,2013-06-13 08:30,13,6280,6303.5,6268.5,6302.5,7608
XM13,2013-06-13 09:00,13,6302,6309.5,6290,6298,5962
XM13,2013-06-13 09:30,13,6298,6306.5,6289.5,6291,5632
XM13,2013-06-13 10:00,13,6291,6311.5,6281,6308,13270
XM13,2013-06-13 10:30,13,6308,6313,6301,6309.5,11230
XM13,2013-06-13 11:00,13,6309.5,6310.5,6294.5,6301.5,2612
XM13,2013-06-13 11:30,13,6302,6312,6300,6311.5,1834
XM13,2013-06-13 12:00,13,6312.5,6314,6306,6312.5,481
XM13,2013-06-13 12:30,13,6312.5,6314.5,6305,6310.5,324
XM13,2013-06-13 13:00,13,6310.5,6326.5,6310.5,6323,676
XM13,2013-06-13 13:30,13,6324.5,6325.5,6318,6322.5,427
XM13,2013-06-13 14:00,13,6323,6333.5,6322.5,6331.5,594
XM13,2013-06-13 14:30,13,6331.5,6345,6326,6341.5,1263
XM13,2013-06-13 19:00,14,6341,6342.5,6335,6339,107
XM13,2013-06-13 19:30,14,6341,6341,6336,6336,8
XM13,2013-06-13 20:00,14,6336.5,6336.5,6325.5,6326.5,20
XM13,2013-06-13 20:30,14,6326,6326,6326,6326,9
XM13,2013-06-13 21:00,14,6326.5,6333,6326.5,6328,17
XM13,2013-06-13 21:30,14,6329.5,6332.5,6329.5,6332.5,9
XM13,2013-06-13 22:00,14,6332.5,6332.5,6331.5,6331.5,8
XM13,2013-06-13 22:30,14,6330,6330,6329.5,6329.5,15
XM13,2013-06-13 23:00,14,6330,6334,6329,6334,11
XM13,2013-06-13 23:30,14,6334,6340.5,6334,6340.5,11
XM13,2013-06-14 00:00,14,6340.5,6345.5,6339.5,6340,31
XM13,2013-06-14 00:30,14,6340.5,6348,6334,6334.5,149
XM13,2013-06-14 01:00,14,6334,6346,6325,6341,710
XM13,2013-06-14 01:30,14,6340,6347,6334,6346,350
XM13,2013-06-14 02:00,14,6336,6338.5,6308.5,6321.5,13254
XM13,2013-06-14 02:30,14,6322,6338.5,6318.5,6337.5,4081
XM13,2013-06-14 03:00,14,6338,6338.5,6322,6331.5,5386
XM13,2013-06-14 03:30,14,6332,6341.5,6323.5,6339.5,4681
XM13,2013-06-14 04:00,14,6340,6342,6324,6328.5,3121
XM13,2013-06-14 04:30,14,6328.5,6332,6314.5,6315,2613
XM13,2013-06-14 05:00,14,6314.5,6315,6301.5,6302.5,4825
XM13,2013-06-14 05:30,14,6302,6305,6287.5,6292,17514
XM13,2013-06-14 06:00,14,6291,6310.5,6289.5,6310.5,2767
XM13,2013-06-14 06:30,14,6310.5,6313.5,6305,6308.5,10841
XM13,2013-06-14 07:00,14,6309,6312,6303,6309,8902
XM13,2013-06-14 07:30,14,6310,6315.5,6307,6311.5,2066
XM13,2013-06-14 08:00,14,6311,6315.5,6302.5,6309.5,2965
XM13,2013-06-14 08:30,14,6309.5,6329,6307,6329,4948
XM13,2013-06-14 09:00,14,6329,6335,6316.5,6318.5,5207
XM13,2013-06-14 09:30,14,6319,6321.5,6301,6303.5,6022
XM13,2013-06-14 10:00,14,6303,6312,6297.5,6311,9050
XM13,2013-06-14 10:30,14,6311,6314.5,6286.5,6299,8467
XM13,2013-06-14 11:00,14,6298.5,6300,6290.5,6297,928
XM13,2013-06-14 11:30,14,6298.5,6299.5,6285,6287,842
XM13,2013-06-14 12:00,14,6286.5,6286.5,6272.5,6275.5,1301
XM13,2013-06-14 12:30,14,6274,6284.5,6272,6282,423
XM13,2013-06-14 13:00,14,6282.5,6296,6275,6294,427
XM13,2013-06-14 13:30,14,6293,6295.5,6281.5,6283,360
XM13,2013-06-14 14:00,14,6283.5,6298,6282.5,6290,450
XM13,2013-06-14 14:30,14,6291,6293.5,6280,6284.5,853
XM13,2013-06-16 19:00,17,6293,6302,6293,6296.5,52
XM13,2013-06-16 19:30,17,6297,6301,6297,6301,2441
XM13,2013-06-16 20:00,17,6299.5,6304.5,6299.5,6303.5,12
XM13,2013-06-16 20:30,17,6304.5,6309.5,6304.5,6309.5,55
XM13,2013-06-16 21:00,17,6309.5,6314.5,6309,6314.5,42
XM13,2013-06-16 21:30,17,6314.5,6314.5,6314.5,6314.5,4
XM13,2013-06-16 22:00,17,6315,6318,6309.5,6317,50
XM13,2013-06-16 22:30,17,6313.5,6313.5,6311,6311.5,6
XM13,2013-06-16 23:00,17,6317,6317,6317,6317,4
XM13,2013-06-16 23:30,17,6318,6320.5,6312,6320.5,39
XM13,2013-06-17 00:00,17,6317,6317,6317,6317,1
XM13,2013-06-17 00:30,17,6318,6323,6316.5,6318,122
XM13,2013-06-17 01:00,17,6319,6339,6314.5,6335.5,836
XM13,2013-06-17 01:30,17,6334,6344.5,6334,6336,325
XM13,2013-06-17 02:00,17,6336.5,6353,6321,6325.5,24179
XM13,2013-06-17 02:30,17,6325.5,6354.5,6325,6351,5142
XM13,2013-06-17 03:00,17,6351,6354,6338.5,6339.5,18107
XM13,2013-06-17 03:30,17,6339.5,6349,6336.5,6346.5,3109
XM13,2013-06-17 04:00,17,6347,6354,6341,6353.5,11574
XM13,2013-06-17 04:30,17,6354,6361,6353,6359.5,3066
XM13,2013-06-17 05:00,17,6359,6365,6355,6363.5,2738
XM13,2013-06-17 05:30,17,6363,6365,6359.5,6361,10227
XM13,2013-06-17 06:00,17,6360.5,6364,6356.5,6357.5,7080
XM13,2013-06-17 06:30,17,6358,6358.5,6342,6350.5,3353
XM13,2013-06-17 07:00,17,6350,6357,6346.5,6349,4146
XM13,2013-06-17 07:30,17,6350,6354.5,6340.5,6343,16125
XM13,2013-06-17 08:00,17,6342.5,6346,6335.5,6339.5,12108
XM13,2013-06-17 08:30,17,6339,6361.5,6338.5,6359,9355
XM13,2013-06-17 09:00,17,6359.5,6370,6357.5,6363,13154
XM13,2013-06-17 09:30,17,6363,6364.5,6348.5,6352.5,17836
XM13,2013-06-17 10:00,17,6353.5,6355,6323.5,6324.5,14682
XM13,2013-06-17 10:30,17,6324.5,6329.5,6317.5,6326,11826
XM13,2013-06-17 11:00,17,6326,6328,6322,6323.5,1840
XM13,2013-06-17 11:30,17,6324.5,6329.5,6324.5,6326.5,2741
XM13,2013-06-17 12:00,17,6326,6334.5,6325.5,6334,733
XM13,2013-06-17 12:30,17,6333.5,6335,6329.5,6330.5,378
XM13,2013-06-17 13:00,17,6330.5,6331.5,6304.5,6308.5,2419
XM13,2013-06-17 13:30,17,6308.5,6313.5,6295,6300.5,1063
XM13,2013-06-17 14:00,17,6299.5,6307.5,6297.5,6305,371
XM13,2013-06-17 14:30,17,6307,6324,6306.5,6315.5,1524
XM13,2013-06-17 19:00,18,6319,6325.5,6317,6320,39
XM13,2013-06-17 19:30,18,6320,6322.5,6319.5,6322.5,13
XM13,2013-06-17 20:00,18,6319.5,6319.5,6319.5,6319.5,2
XM13,2013-06-17 20:30,18,6317,6317,6316,6316.5,24
XM13,2013-06-17 21:00,18,6316.5,6320.5,6316,6316,50
XM13,2013-06-17 21:30,18,6316.5,6316.5,6314,6314,8
XM13,2013-06-17 22:00,18,6315.5,6318,6315,6318,5
XM13,2013-06-17 22:30,18,6317.5,6317.5,6317.5,6317.5,15
XM13,2013-06-17 23:30,18,6315.5,6318.5,6315,6318.5,20
XM13,2013-06-18 00:00,18,6321.5,6321.5,6319.5,6319.5,101
XM13,2013-06-18 00:30,18,6319.5,6324.5,6319.5,6323.5,106
XM13,2013-06-18 01:00,18,6323,6325,6318,6323.5,1317
XM13,2013-06-18 01:30,18,6322.5,6325,6319.5,6321.5,283
XM13,2013-06-18 02:00,18,6326,6338,6308,6335.5,40659
XM13,2013-06-18 02:30,18,6335,6364,6331.5,6352.5,27752
XM13,2013-06-18 03:00,18,6352.5,6364,6338.5,6356,7414
XM13,2013-06-18 03:30,18,6356,6357,6340.5,6347,24025
XM13,2013-06-18 04:00,18,6347.5,6366,6345.5,6362,16821
XM13,2013-06-18 04:30,18,6362.5,6384.5,6361,6381.5,14854
XM13,2013-06-18 05:00,18,6381,6381.5,6369,6378.5,5347
XM13,2013-06-18 05:30,18,6378.5,6389,6375.5,6387.5,5238
XM13,2013-06-18 06:00,18,6387,6391,6375.5,6377,3668
XM13,2013-06-18 06:30,18,6377.5,6380.5,6371,6378.5,2547
XM13,2013-06-18 07:00,18,6378,6390,6371.5,6387,3709
XM13,2013-06-18 07:30,18,6385.5,6391.5,6377,6380,4397
XM13,2013-06-18 08:00,18,6380,6391,6378.5,6385.5,5507
XM13,2013-06-18 08:30,18,6385.5,6392,6379,6385.5,10629
XM13,2013-06-18 09:00,18,6386,6391.5,6374,6388,35256
XM13,2013-06-18 09:30,18,6388,6396.5,6379.5,6382,9174
XM13,2013-06-18 10:00,18,6381.5,6386.5,6360.5,6366,11300
XM13,2013-06-18 10:30,18,6371,6375.5,6366,6370,7278
XM13,2013-06-18 11:00,18,6370,6371.5,6368,6368,1201
XM13,2013-06-18 11:30,18,6368.5,6376,6368,6374.5,1058
XM13,2013-06-18 12:00,18,6374.5,6375,6365,6366,368
XM13,2013-06-18 12:30,18,6366,6374,6363.5,6372,236
XM13,2013-06-18 13:00,18,6371.5,6378.5,6367,6369,579
XM13,2013-06-18 13:30,18,6370,6375,6369.5,6374,253
XM13,2013-06-18 14:00,18,6373.5,6373.5,6366,6373,303
XM13,2013-06-18 14:30,18,6374.5,6378.5,6365,6372.5,822
XM13,2013-06-18 19:00,19,6378,6378,6373,6374.5,23
XM13,2013-06-18 19:30,19,6373.5,6374.5,6373.5,6374.5,2
XM13,2013-06-18 20:00,19,6373.5,6375,6373.5,6375,13
XM13,2013-06-18 20:30,19,6374,6375,6374,6375,3
XM13,2013-06-18 21:00,19,6374.5,6374.5,6371,6371,9
XM13,2013-06-18 21:30,19,6368,6368,6362.5,6364,27
XM13,2013-06-18 22:00,19,6364.5,6366,6364.5,6366,4
XM13,2013-06-18 22:30,19,6365.5,6365.5,6365.5,6365.5,7
XM13,2013-06-18 23:00,19,6365.5,6365.5,6365,6365,2
XM13,2013-06-18 23:30,19,6366,6366,6364,6364,240
XM13,2013-06-19 00:00,19,6366,6370.5,6366,6370.5,14
XM13,2013-06-19 00:30,19,6370.5,6376,6370.5,6375,22
XM13,2013-06-19 01:00,19,6375.5,6386.5,6374.5,6382,772
XM13,2013-06-19 01:30,19,6383,6388,6382.5,6385,233
XM13,2013-06-19 02:00,19,6378.5,6382,6335.5,6335.5,12473
XM13,2013-06-19 02:30,19,6335.5,6340.5,6324,6331.5,14173
XM13,2013-06-19 03:00,19,6331.5,6352,6324.5,6343.5,5576
XM13,2013-06-19 03:30,19,6343,6367.5,6337.5,6364.5,9555
XM13,2013-06-19 04:00,19,6365,6373.5,6359,6372,4588
XM13,2013-06-19 04:30,19,6372.5,6381,6372.5,6377.5,6740
XM13,2013-06-19 05:00,19,6378,6379.5,6369.5,6372,19705
XM13,2013-06-19 05:30,19,6371.5,6372,6350.5,6351.5,7116
XM13,2013-06-19 06:00,19,6351,6352,6331.5,6337.5,6510
XM13,2013-06-19 06:30,19,6337.5,6346,6332.5,6346,4385
XM13,2013-06-19 07:00,19,6346,6355.5,6345,6350.5,28604
XM13,2013-06-19 07:30,19,6350.5,6350.5,6341,6344.5,10609
XM13,2013-06-19 08:00,19,6344.5,6349,6341.5,6345.5,4814
XM13,2013-06-19 08:30,19,6345,6352.5,6334,6335,6757
XM13,2013-06-19 09:00,19,6334.5,6364,6332,6362,7029
XM13,2013-06-19 09:30,19,6362.5,6363,6346,6348.5,12023
XM13,2013-06-19 10:00,19,6348.5,6354.5,6341,6351.5,10999
XM13,2013-06-19 10:30,19,6352,6354,6345,6345.5,8423
XM13,2013-06-19 11:00,19,6345.5,6350.5,6343,6350,875
XM13,2013-06-19 11:30,19,6350,6359.5,6349,6355.5,1095
XM13,2013-06-19 12:00,19,6355,6357.5,6351,6356.5,467
XM13,2013-06-19 12:30,19,6355,6363,6351.5,6361.5,511
XM13,2013-06-19 13:00,19,6361.5,6368.5,6329.5,6356.5,2619
XM13,2013-06-19 13:30,19,6354.5,6369,6319.5,6323.5,2428
XM13,2013-06-19 14:00,19,6323,6341,6314,6338.5,1904
XM13,2013-06-19 14:30,19,6339,6341,6311,6314,2176
XM13,2013-06-19 19:00,20,6304.5,6306,6286.5,6286.5,251
XM13,2013-06-19 19:30,20,6287,6302,6287,6299,27
XM13,2013-06-19 20:00,20,6294.5,6294.5,6294,6294,5
XM13,2013-06-19 20:30,20,6289,6289,6268.5,6273,63
XM13,2013-06-19 21:00,20,6271,6279.5,6270.5,6276,18
XM13,2013-06-19 21:30,20,6276,6286,6276,6279,40
XM13,2013-06-19 22:00,20,6282.5,6282.5,6271.5,6271.5,72
XM13,2013-06-19 22:30,20,6271.5,6271.5,6262.5,6262.5,75
XM13,2013-06-19 23:00,20,6266,6266,6244,6250.5,128
XM13,2013-06-19 23:30,20,6248.5,6254,6247,6247,146
XM13,2013-06-20 00:00,20,6247,6247,6237,6242,84
XM13,2013-06-20 00:30,20,6250.5,6263,6247.5,6260.5,499
XM13,2013-06-20 01:00,20,6263,6271,6250,6250,8139
XM13,2013-06-20 01:30,20,6248.5,6254.5,6243,6254.5,2558
XM13,2013-06-20 02:00,20,6257.5,6281,6249.5,6271,15169
XM13,2013-06-20 02:30,20,6271,6272.5,6237,6239.5,17054
XM13,2013-06-20 03:00,20,6239.5,6244,6208,6226.5,16123
XM13,2013-06-20 03:30,20,6227.5,6230,6216,6216.5,5487
XM13,2013-06-20 04:00,20,6216,6230,6207,6226.5,5631
XM13,2013-06-20 04:30,20,6226.5,6227.5,6193.5,6200.5,8865
XM13,2013-06-20 05:00,20,6200,6210.5,6195,6203,9120
XM13,2013-06-20 05:30,20,6203.5,6213,6188,6192,8962
XM13,2013-06-20 06:00,20,6192,6215.5,6191,6204.5,6009
XM13,2013-06-20 06:30,20,6205,6210,6196,6205.5,6884
XM13,2013-06-20 07:00,20,6205.5,6216.5,6204,6204,3971
XM13,2013-06-20 07:30,20,6204.5,6216.5,6198,6198.5,9428
XM13,2013-06-20 08:00,20,6198,6210.5,6193.5,6203,4719
XM13,2013-06-20 08:30,20,6203,6208,6190,6191,12492
XM13,2013-06-20 09:00,20,6191,6204,6165.5,6168,13274
XM13,2013-06-20 09:30,20,6168,6177,6153,6167.5,12256
XM13,2013-06-20 10:00,20,6167.5,6180,6143.5,6175.5,21585
XM13,2013-06-20 10:30,20,6175.5,6177.5,6158,6174,13762
XM13,2013-06-20 11:00,20,6174,6184.5,6169,6170.5,3485
XM13,2013-06-20 11:30,20,6171.5,6179.5,6161.5,6165,1749
XM13,2013-06-20 12:00,20,6163.5,6170,6157.5,6164,1073
XM13,2013-06-20 12:30,20,6163.5,6168,6157,6164,1837
XM13,2013-06-20 13:00,20,6164,6166.5,6147.5,6149,1750
XM13,2013-06-20 13:30,20,6149.5,6151.5,6127,6128,1772
XM13,2013-06-20 14:00,20,6128,6143,6124.5,6127,2173
XM13,2013-06-20 14:30,20,6128,6132,6114.5,6121.5,1716
XM13,2013-06-20 19:00,21,6131,6142,6131,6142,8
XM13,2013-06-20 19:30,21,6138,6140,6138,6140,8
XM13,2013-06-20 20:00,21,6140,6140.5,6133,6133,7
XM13,2013-06-20 20:30,21,6140,6140,6140,6140,1
XM13,2013-06-20 21:00,21,6147.5,6159.5,6147.5,6159.5,42
XM13,2013-06-20 21:30,21,6159,6159,6159,6159,4
XM13,2013-06-20 22:00,21,6161.5,6162,6161.5,6162,6
XM13,2013-06-20 22:30,21,6150,6150,6147.5,6147.5,14
XM13,2013-06-20 23:30,21,6158.5,6158.5,6158.5,6158.5,5
XM13,2013-06-21 00:00,21,6158.5,6168,6158.5,6168,49
XM13,2013-06-21 00:30,21,6171.5,6171.5,6163.5,6165.5,86
XM13,2013-06-21 01:00,21,6165.5,6183,6155.5,6181.5,1390
XM13,2013-06-21 01:30,21,6181.5,6183.5,6174,6175.5,514
XM13,2013-06-21 02:00,21,6168,6199,6165,6196,5840
XM13,2013-06-21 02:30,21,6195,6197.5,6181,6185.5,3641
XM13,2013-06-21 03:00,21,6184.5,6190.5,6176,6184,1860
XM13,2013-06-21 03:30,21,6184.5,6188,6178,6185,1984
XM13,2013-06-21 04:00,21,6186,6229,6185,6217,1581