XM12,2011-06-22 08:00,22,5632.5,5632.5,5631.5,5631.5,10
XM12,2011-07-07 10:00,7,5922,5922,5922,5922,9
XM12,2011-07-13 03:00,13,5740,5740,5740,5740,10
XM12,2011-07-13 03:30,13,5744.5,5745.5,5744.5,5745.5,10
XM12,2011-07-20 09:00,20,5695,5695,5695,5695,10
XM12,2011-07-21 05:30,21,5669.5,5669.5,5669.5,5669.5,10
XM12,2011-07-22 10:00,22,5787.5,5787.5,5787.5,5787.5,6
XM12,2011-07-25 03:00,25,5772.5,5772.5,5772.5,5772.5,10
XM12,2011-07-26 02:30,26,5800.5,5800.5,5799.5,5799.5,10
XM12,2011-07-26 04:30,26,5758.5,5758.5,5758.5,5758.5,1
XM12,2011-07-27 06:00,27,5770.5,5771,5770.5,5771,11
XM12,2011-07-27 08:30,27,5756,5756,5756,5756,10
XM12,2011-07-27 13:30,27,5677.5,5677.5,5677.5,5677.5,10
XM12,2011-07-28 07:00,28,5672,5672,5671.5,5671.5,15
XM12,2011-07-29 02:00,29,5697,5697,5697,5697,10
XM12,2011-08-10 04:30,10,5097,5097,5097,5097,10
XM12,2011-08-11 03:30,11,4984.5,4988.5,4984.5,4988.5,35
XM12,2011-08-11 04:00,11,4972.5,4972.5,4972.5,4972.5,10
XM12,2011-08-11 04:30,11,4941,4941.5,4941,4941.5,20
XM12,2011-08-11 08:00,11,4900.5,4900.5,4900,4900,10
XM12,2011-08-11 10:00,11,5013,5013,5013,5013,10
XM12,2011-08-17 09:30,17,5242.5,5245,5242.5,5245,20
XM12,2011-08-18 03:00,18,5161,5161,5161,5161,10
XM12,2011-08-18 03:30,18,5152,5153,5125,5125,40
XM12,2011-08-18 04:00,18,5123,5123,5101,5105,40
XM12,2011-08-18 04:30,18,5100,5100,5095.5,5095.5,106
XM12,2011-08-18 07:00,18,5090.5,5090.5,5090.5,5090.5,5
XM12,2011-08-18 10:00,18,4977.5,4977.5,4974,4974.5,20
XM12,2011-08-22 04:00,22,5008,5012.5,5008,5012.5,30
XM12,2011-08-22 10:00,22,4980,4989,4980,4989,20
XM12,2011-08-24 06:00,24,5014.5,5032,5014.5,5032,20
XM12,2011-08-24 06:30,24,5042,5042,5042,5042,10
XM12,2011-08-24 08:00,24,5073,5073,5073,5073,4
XM12,2011-08-25 09:00,25,5039.5,5039.5,5039.5,5039.5,50
XM12,2011-09-01 08:30,1,5294.5,5294.5,5294.5,5294.5,10
XM12,2011-09-02 10:30,2,5182.5,5182.5,5182.5,5182.5,10
XM12,2011-09-06 05:00,6,5076,5076,5076,5076,5
XM12,2011-09-07 04:00,7,5169.5,5169.5,5169.5,5169.5,10
XM12,2011-09-07 08:30,7,5189.5,5189.5,5189.5,5189.5,10
XM12,2011-09-07 09:00,7,5199,5199,5199,5199,10
XM12,2011-09-07 10:00,7,5205,5205,5205,5205,10
XM12,2011-09-08 08:00,8,5194.5,5194.5,5194.5,5194.5,10
XM12,2011-09-08 09:30,8,5240.5,5240.5,5240.5,5240.5,10
XM12,2011-09-09 05:00,9,5206.5,5206.5,5205,5205,10
XM12,2011-09-13 03:30,13,4995,4995,4995,4995,10
XM12,2011-09-13 09:00,13,5087,5087.5,5086.5,5087.5,7
XM12,2011-09-14 04:30,14,5097,5097,5097,5097,1
XM12,2011-09-15 08:00,15,5231,5231,5227.5,5227.5,20
XM12,2011-09-19 10:00,19,5168.5,5168.5,5168.5,5168.5,5
XM12,2011-09-20 10:00,20,5266,5266,5266,5266,10
XM12,2011-09-21 09:30,21,5176.5,5177,5176.5,5177,10
XM12,2011-09-22 10:00,22,4946,4946,4946,4946,10
XM12,2011-09-27 08:00,27,5153,5153,5153,5153,5
XM12,2011-09-27 08:30,27,5167.5,5167.5,5167.5,5167.5,10
XM12,2011-09-28 08:30,28,5156.5,5156.5,5156.5,5156.5,5
XM12,2011-09-30 04:30,30,5043,5043,5043,5043,10
XM12,2011-09-30 05:00,30,5010.5,5010.5,5010.5,5010.5,10
XM12,2011-09-30 10:00,30,4985,4987,4985,4987,15
XM12,2011-10-03 02:30,3,4920.5,4921,4920,4921,10
XM12,2011-10-03 09:30,3,4968.5,4968.5,4968.5,4968.5,3
XM12,2011-10-03 10:00,3,4947.5,4950,4947.5,4950,11
XM12,2011-10-06 09:30,6,5129.5,5129.5,5129.5,5129.5,5
XM12,2011-10-06 10:00,6,5178.5,5178.5,5178.5,5178.5,10
XM12,2011-10-06 10:30,6,5192,5192,5192,5192,2
XM12,2011-10-14 08:30,14,5392.5,5392.5,5392.5,5392.5,10
XM12,2011-10-19 05:00,19,5383,5383,5383,5383,10
XM12,2011-10-19 05:30,19,5384,5384,5384,5384,10
XM12,2011-10-20 08:00,20,5335.5,5335.5,5318,5318,20
XM12,2011-10-21 07:00,21,5361,5361,5361,5361,10
XM12,2011-10-21 07:30,21,5358,5358,5358,5358,10
XM12,2011-10-21 10:00,21,5394.5,5394.5,5382,5391,231
XM12,2011-10-21 10:30,21,5392,5392,5392,5392,10
XM12,2011-10-24 02:30,24,5411.5,5411.5,5411.5,5411.5,10
XM12,2011-10-24 03:30,24,5397.5,5397.5,5397.5,5397.5,10
XM12,2011-10-24 05:00,24,5425,5425.5,5424,5425.5,30
XM12,2011-10-24 07:30,24,5414,5417,5414,5417,30
XM12,2011-10-24 08:30,24,5425.5,5425.5,5425.5,5425.5,10
XM12,2011-10-24 09:00,24,5421,5421,5421,5421,10
XM12,2011-10-24 09:30,24,5445.5,5445.5,5445.5,5445.5,10
XM12,2011-10-26 06:30,26,5448.5,5448.5,5448.5,5448.5,10
XM12,2011-10-27 07:30,27,5624.5,5625.5,5624.5,5625.5,20
XM12,2011-10-27 08:00,27,5623,5623,5623,5623,10
XM12,2011-10-27 08:30,27,5644.5,5644.5,5644.5,5644.5,10
XM12,2011-10-27 09:30,27,5599.5,5599.5,5599.5,5599.5,10
XM12,2011-10-27 10:30,27,5619,5619,5619,5619,10
XM12,2011-10-28 06:30,28,5596.5,5596.5,5596.5,5596.5,10
XM12,2011-10-28 08:00,28,5596,5596,5596,5596,10
XM12,2011-10-28 10:30,28,5610,5610,5610,5610,1
XM12,2011-10-31 07:00,31,5545,5545,5545,5545,5
XM12,2011-10-31 10:30,31,5511,5511,5511,5511,10
XM12,2011-11-03 04:30,3,5390.5,5390.5,5390.5,5390.5,10
XM12,2011-11-03 05:00,3,5419,5419,5415.5,5415.5,51
XM12,2011-11-08 05:00,8,5484.5,5484.5,5484.5,5484.5,50
XM12,2011-11-09 08:30,9,5372,5384,5372,5384,20
XM12,2011-11-10 04:00,10,5366.5,5366.5,5356.5,5356.5,20
XM12,2011-11-10 04:30,10,5348,5348,5348,5348,2
XM12,2011-11-18 10:00,18,5295,5297.5,5295,5297.5,20
XM12,2011-11-18 10:30,18,5297.5,5297.5,5297.5,5297.5,20
XM12,2011-11-18 11:30,18,5297.5,5297.5,5297.5,5297.5,10
XM12,2011-11-18 12:30,18,5297.5,5297.5,5297.5,5297.5,10
XM12,2011-11-21 06:00,21,5175.5,5175.5,5175.5,5175.5,10
XM12,2011-11-21 08:30,21,5175.5,5175.5,5175.5,5175.5,20
XM12,2011-11-21 09:00,21,5175.5,5175.5,5175.5,5175.5,30
XM12,2011-11-21 10:00,21,5175.5,5175.5,5175.5,5175.5,10
XM12,2011-11-21 11:00,21,5175.5,5175.5,5175.5,5175.5,10
XM12,2011-11-21 11:30,21,5175.5,5175.5,5175.5,5175.5,10
XM12,2011-11-21 12:00,21,5175.5,5175.5,5175.5,5175.5,20
XM12,2011-11-21 13:00,21,5175.5,5175.5,5175.5,5175.5,10
XM12,2011-11-21 13:30,21,5175.5,5175.5,5175.5,5175.5,10
XM12,2011-11-21 14:00,21,5175.5,5175.5,5175.5,5175.5,10
XM12,2011-11-22 02:00,22,5175.5,5175.5,5175.5,5175.5,10
XM12,2011-11-22 07:30,22,5175.5,5175.5,5136.5,5136.5,30
XM12,2011-11-22 09:00,22,5136.5,5136.5,5136.5,5136.5,10
XM12,2011-11-22 10:00,22,5136.5,5136.5,5136.5,5136.5,10
XM12,2011-11-22 10:30,22,5136.5,5136.5,5136.5,5136.5,10
XM12,2011-11-22 11:00,22,5136.5,5136.5,5136.5,5136.5,10
XM12,2011-11-22 12:30,22,5136.5,5136.5,5136.5,5136.5,10
XM12,2011-11-22 13:30,22,5136.5,5136.5,5136.5,5136.5,10
XM12,2011-11-23 03:00,23,5136.5,5136.5,5136.5,5136.5,10
XM12,2011-11-23 06:00,23,5104.5,5104.5,5104.5,5104.5,10
XM12,2011-11-23 06:30,23,5104.5,5104.5,5104.5,5104.5,10
XM12,2011-11-23 08:30,23,5104.5,5104.5,5104.5,5104.5,20
XM12,2011-11-23 09:00,23,5104.5,5104.5,5104.5,5104.5,20
XM12,2011-11-23 10:00,23,5104.5,5104.5,5104.5,5104.5,10
XM12,2011-11-23 10:30,23,5104.5,5104.5,5104.5,5104.5,20
XM12,2011-11-23 11:30,23,5104.5,5104.5,5104.5,5104.5,10
XM12,2011-11-23 12:00,23,5104.5,5104.5,5104.5,5104.5,10
XM12,2011-11-23 12:30,23,5104.5,5104.5,5104.5,5104.5,30
XM12,2011-11-24 02:00,24,5104.5,5104.5,5104.5,5104.5,10
XM12,2011-11-24 07:30,24,5070.5,5070.5,5070.5,5070.5,10
XM12,2011-11-24 09:30,24,5070.5,5070.5,5070.5,5070.5,10
XM12,2011-11-25 06:00,25,5070.5,5070.5,5070.5,5070.5,10
XM12,2011-11-25 09:00,25,5118,5118,5118,5118,5
XM12,2011-11-25 09:30,25,5118,5118,5118,5118,5
XM12,2011-11-25 10:00,25,5118,5118,5118,5118,5
XM12,2011-11-25 10:30,25,5118,5118,5118,5118,5
XM12,2011-11-25 11:00,25,5118,5118,5118,5118,5
XM12,2011-11-28 02:30,28,5162.5,5162.5,5162.5,5162.5,5
XM12,2011-11-28 07:00,28,5162.5,5162.5,5162.5,5162.5,5
XM12,2011-11-28 07:30,28,5162.5,5162.5,5162.5,5162.5,5
XM12,2011-11-28 08:00,28,5162.5,5162.5,5162.5,5162.5,5
XM12,2011-11-28 08:30,28,5162.5,5229.5,5162.5,5229.5,15
XM12,2011-11-28 09:00,28,5229.5,5229.5,5229.5,5229.5,20
XM12,2011-11-28 09:30,28,5229.5,5229.5,5229.5,5229.5,10
XM12,2011-11-28 10:00,28,5229.5,5229.5,5229.5,5229.5,10
XM12,2011-11-28 10:30,28,5229.5,5229.5,5229.5,5229.5,10
XM12,2011-11-28 11:00,28,5229.5,5229.5,5229.5,5229.5,10
XM12,2011-11-28 11:30,28,5229.5,5229.5,5229.5,5229.5,10
XM12,2011-11-28 12:00,28,5229.5,5229.5,5229.5,5229.5,20
XM12,2011-11-28 12:30,28,5229.5,5229.5,5229.5,5229.5,20
XM12,2011-11-28 13:00,28,5229.5,5229.5,5229.5,5229.5,10
XM12,2011-11-28 13:30,28,5229.5,5229.5,5229.5,5229.5,10
XM12,2011-11-28 14:30,28,5229.5,5229.5,5229.5,5229.5,10
XM12,2011-11-29 03:30,29,5222,5222,5222,5222,10
XM12,2011-11-29 06:00,29,5222,5222,5222,5222,10
XM12,2011-11-29 07:30,29,5222,5222,5222,5222,10
XM12,2011-11-29 09:00,29,5222,5222,5222,5222,40
XM12,2011-11-29 09:30,29,5222,5222,5222,5222,10
XM12,2011-11-29 10:00,29,5222,5222,5222,5222,10
XM12,2011-11-29 10:30,29,5222,5222,5222,5222,10
XM12,2011-11-29 11:00,29,5222,5222,5222,5222,10
XM12,2011-11-29 11:30,29,5222,5222,5222,5222,20
XM12,2011-11-29 12:00,29,5222,5222,5222,5222,20
XM12,2011-11-29 12:30,29,5222,5222,5222,5222,10
XM12,2011-11-29 13:00,29,5222,5222,5222,5222,20
XM12,2011-12-01 05:30,1,5459,5459.5,5454.5,5454.5,5
XM12,2011-12-02 02:00,2,5479.5,5479.5,5479.5,5479.5,5
XM12,2011-12-02 02:30,2,5507,5507,5507,5507,10
XM12,2011-12-02 08:30,2,5473.5,5473.5,5473.5,5473.5,5
XM12,2011-12-02 10:30,2,5473.5,5473.5,5473.5,5473.5,5
XM12,2011-12-02 11:00,2,5473.5,5473.5,5473.5,5473.5,5
XM12,2011-12-02 11:30,2,5473.5,5473.5,5473.5,5473.5,10
XM12,2011-12-02 12:00,2,5473.5,5473.5,5473.5,5473.5,5
XM12,2011-12-02 12:30,2,5473.5,5473.5,5473.5,5473.5,5
XM12,2011-12-02 13:00,2,5473.5,5473.5,5473.5,5473.5,5
XM12,2011-12-02 13:30,2,5473.5,5473.5,5473.5,5473.5,15
XM12,2011-12-05 06:00,5,5513,5521.5,5513,5521.5,15
XM12,2011-12-05 06:30,5,5521,5521,5519,5519,80
XM12,2011-12-05 07:00,5,5516,5516.5,5516,5516.5,40
XM12,2011-12-05 08:30,5,5516.5,5516.5,5516.5,5516.5,10
XM12,2011-12-05 09:00,5,5516.5,5516.5,5516.5,5516.5,30
XM12,2011-12-05 10:30,5,5516.5,5516.5,5516.5,5516.5,20
XM12,2011-12-05 11:00,5,5516.5,5516.5,5516.5,5516.5,10
XM12,2011-12-05 12:00,5,5516.5,5516.5,5516.5,5516.5,20
XM12,2011-12-05 12:30,5,5516.5,5516.5,5516.5,5516.5,10
XM12,2011-12-05 13:00,5,5516.5,5516.5,5516.5,5516.5,10
XM12,2011-12-05 13:30,5,5516.5,5516.5,5516.5,5516.5,10
XM12,2011-12-05 14:00,5,5516.5,5516.5,5516.5,5516.5,20
XM12,2011-12-05 14:30,5,5516.5,5516.5,5516.5,5516.5,20
XM12,2011-12-06 02:00,6,5516.5,5516.5,5516.5,5516.5,10
XM12,2011-12-06 02:30,6,5516.5,5516.5,5516.5,5516.5,10
XM12,2011-12-06 03:30,6,5516.5,5516.5,5516.5,5516.5,10
XM12,2011-12-06 05:00,6,5500,5500,5500,5500,10
XM12,2011-12-06 05:30,6,5497,5498.5,5497,5498,21
XM12,2011-12-06 07:00,6,5509.5,5509.5,5509.5,5509.5,1
XM12,2011-12-06 08:00,6,5509.5,5509.5,5495.5,5495.5,11
XM12,2011-12-06 10:00,6,5495.5,5495.5,5495.5,5495.5,10
XM12,2011-12-06 10:30,6,5495.5,5495.5,5495.5,5495.5,30
XM12,2011-12-06 11:00,6,5495.5,5495.5,5495.5,5495.5,20
XM12,2011-12-06 11:30,6,5495.5,5495.5,5495.5,5495.5,20
XM12,2011-12-06 12:00,6,5495.5,5495.5,5495.5,5495.5,20
XM12,2011-12-06 12:30,6,5495.5,5495.5,5495.5,5495.5,20
XM12,2011-12-06 13:00,6,5495.5,5495.5,5495.5,5495.5,20
XM12,2011-12-06 13:30,6,5495.5,5495.5,5495.5,5495.5,30
XM12,2011-12-06 14:00,6,5495.5,5495.5,5495.5,5495.5,20
XM12,2011-12-06 14:30,6,5495.5,5495.5,5495.5,5495.5,10
XM12,2011-12-07 03:30,7,5534.5,5534.5,5534,5534.5,22
XM12,2011-12-07 04:30,7,5511,5511,5511,5511,1
XM12,2011-12-07 05:00,7,5511,5512,5511,5512,13
XM12,2011-12-07 06:30,7,5494.5,5494.5,5494.5,5494.5,29
XM12,2011-12-07 08:00,7,5494.5,5494.5,5494.5,5494.5,18
XM12,2011-12-07 08:30,7,5494.5,5494.5,5494.5,5494.5,9
XM12,2011-12-07 09:30,7,5494.5,5494.5,5494.5,5494.5,27
XM12,2011-12-07 10:30,7,5494.5,5494.5,5494.5,5494.5,18
XM12,2011-12-07 11:30,7,5494.5,5494.5,5494.5,5494.5,9
XM12,2011-12-07 12:00,7,5494.5,5494.5,5494.5,5494.5,18
XM12,2011-12-07 12:30,7,5494.5,5494.5,5494.5,5494.5,9
XM12,2011-12-07 13:00,7,5494.5,5494.5,5494.5,5494.5,9
XM12,2011-12-07 13:30,7,5494.5,5494.5,5494.5,5494.5,9
XM12,2011-12-07 14:00,7,5494.5,5494.5,5494.5,5494.5,27
XM12,2011-12-07 14:30,7,5494.5,5494.5,5494.5,5494.5,27
XM12,2011-12-07 19:00,8,5494.5,5494.5,5494.5,5494.5,9
XM12,2011-12-08 06:00,8,5494.5,5494.5,5494.5,5494.5,9
XM12,2011-12-08 07:30,8,5494.5,5494.5,5494.5,5494.5,9
XM12,2011-12-08 08:00,8,5447,5447,5447,5447,250
XM12,2011-12-08 09:30,8,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-08 10:00,8,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-08 10:30,8,5438.5,5438.5,5438.5,5438.5,500
XM12,2011-12-08 11:00,8,5438.5,5438.5,5438.5,5438.5,500
XM12,2011-12-08 12:30,8,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-08 14:00,8,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-08 14:30,8,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-08 19:00,9,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-09 02:30,9,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-09 03:30,9,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-09 04:00,9,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-09 07:30,9,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-09 10:00,9,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-09 10:30,9,5438.5,5438.5,5438.5,5438.5,500
XM12,2011-12-09 11:30,9,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-09 12:30,9,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-09 14:30,9,5438.5,5438.5,5438.5,5438.5,250
XM12,2011-12-13 08:00,13,5397.5,5398,5397.5,5397.5,11
XM12,2011-12-13 08:30,13,5397.5,5397.5,5397.5,5397.5,1
XM12,2011-12-13 10:30,13,5397.5,5397.5,5397.5,5397.5,1
XM12,2011-12-13 11:30,13,5397.5,5397.5,5397.5,5397.5,2
XM12,2011-12-13 12:00,13,5397.5,5397.5,5397.5,5397.5,1
XM12,2011-12-13 13:30,13,5397.5,5397.5,5397.5,5397.5,1
XM12,2011-12-13 14:00,13,5397.5,5397.5,5397.5,5397.5,1
XM12,2011-12-13 14:30,13,5397.5,5397.5,5397.5,5397.5,3
XM12,2011-12-16 09:30,16,5338.5,5338.5,5338.5,5338.5,20
XM12,2011-12-16 10:00,16,5338.5,5338.5,5319,5319,30
XM12,2011-12-16 10:30,16,5314.5,5314.5,5304.5,5311.5,110
XM12,2011-12-16 12:00,16,5311.5,5311.5,5311.5,5311.5,10
XM12,2011-12-16 12:30,16,5311.5,5311.5,5311.5,5311.5,10
XM12,2011-12-16 13:00,16,5311.5,5311.5,5311.5,5311.5,10
XM12,2011-12-19 08:00,19,5294,5294,5294,5294,2
XM12,2011-12-19 08:30,19,5294,5294,5294,5294,1
XM12,2011-12-19 09:00,19,5294,5294,5294,5294,1
XM12,2011-12-19 09:30,19,5294,5294,5294,5294,1
XM12,2011-12-19 10:00,19,5294,5294,5294,5294,3
XM12,2011-12-19 10:30,19,5294,5294,5294,5294,2
XM12,2011-12-19 11:00,19,5294,5294,5294,5294,1
XM12,2011-12-19 12:00,19,5294,5294,5294,5294,1
XM12,2011-12-19 12:30,19,5294,5294,5294,5294,3
XM12,2011-12-19 14:30,19,5294,5294,5294,5294,1
XM12,2011-12-19 23:30,20,5277.5,5277.5,5277.5,5277.5,2
XM12,2011-12-20 02:30,20,5277.5,5277.5,5277.5,5277.5,1
XM12,2011-12-20 08:00,20,5295.5,5295.5,5295.5,5295.5,1
XM12,2011-12-20 10:00,20,5295.5,5295.5,5295.5,5295.5,1
XM12,2011-12-20 11:00,20,5295.5,5295.5,5295.5,5295.5,1
XM12,2011-12-20 14:30,20,5295.5,5295.5,5295.5,5295.5,1
XM12,2011-12-21 03:30,21,5362,5362,5361.5,5361.5,5
XM12,2011-12-21 04:30,21,5361.5,5361.5,5361.5,5361.5,1
XM12,2011-12-21 05:00,21,5361.5,5361.5,5361.5,5361.5,1
XM12,2011-12-21 07:00,21,5286.5,5291,5286.5,5291,4
XM12,2011-12-21 07:30,21,5291,5291,5291,5291,2
XM12,2011-12-21 08:30,21,5291,5291,5291,5291,1
XM12,2011-12-21 09:00,21,5291,5291,5291,5291,2
XM12,2011-12-21 09:30,21,5291,5291,5291,5291,1
XM12,2011-12-21 10:30,21,5291,5291,5291,5291,2
XM12,2011-12-21 11:00,21,5300,5300,5300,5300,4
XM12,2011-12-21 11:30,21,5300,5300,5300,5300,2
XM12,2011-12-21 12:00,21,5300,5300,5300,5300,1
XM12,2011-12-21 12:30,21,5300,5300,5300,5300,1
XM12,2011-12-21 13:00,21,5300,5300,5300,5300,1
XM12,2011-12-21 13:30,21,5300,5300,5300,5300,1
XM12,2011-12-21 14:00,21,5321,5321,5321,5321,2
XM12,2011-12-21 14:30,21,5321,5321,5321,5321,1
XM12,2011-12-22 05:00,22,5321,5321,5321,5321,1
XM12,2011-12-22 11:00,22,5321,5321,5321,5321,1
XM12,2011-12-22 14:30,22,5321,5321,5321,5321,1
XM12,2011-12-22 15:00,22,5321,5321,5321,5321,1
XM12,2011-12-22 16:00,22,5321,5321,5321,5321,1
XM12,2011-12-28 06:00,28,5461.5,5461.5,5461.5,5461.5,1
XM12,2011-12-28 06:30,28,5461.5,5462.5,5461.5,5462.5,5
XM12,2011-12-28 07:30,28,5462.5,5462.5,5462.5,5462.5,1
XM12,2011-12-28 08:30,28,5462.5,5462.5,5462.5,5462.5,1
XM12,2011-12-28 09:30,28,5434.5,5434.5,5434.5,5434.5,2
XM12,2011-12-28 10:00,28,5434.5,5434.5,5434.5,5434.5,1
XM12,2011-12-28 10:30,28,5434.5,5434.5,5434.5,5434.5,1
XM12,2011-12-28 11:00,28,5434.5,5434.5,5434.5,5434.5,1
XM12,2011-12-28 12:00,28,5434.5,5434.5,5434.5,5434.5,2
XM12,2011-12-28 13:00,28,5434.5,5434.5,5434.5,5434.5,1
XM12,2011-12-28 13:30,28,5434.5,5434.5,5434.5,5434.5,1
XM12,2011-12-28 14:30,28,5434.5,5434.5,5434.5,5434.5,2
XM12,2011-12-29 02:30,29,5434.5,5434.5,5434.5,5434.5,1
XM12,2011-12-29 04:30,29,5434.5,5434.5,5434.5,5434.5,1
XM12,2011-12-29 07:00,29,5434.5,5434.5,5434.5,5434.5,1
XM12,2011-12-29 08:30,29,5434.5,5434.5,5434.5,5434.5,2
XM12,2011-12-29 09:00,29,5434.5,5434.5,5434.5,5434.5,2
XM12,2011-12-29 09:30,29,5434.5,5434.5,5434.5,5434.5,1
XM12,2011-12-29 10:00,29,5434.5,5434.5,5434.5,5434.5,1
XM12,2011-12-29 10:30,29,5434.5,5434.5,5434.5,5434.5,1
XM12,2011-12-29 11:00,29,5434.5,5434.5,5434.5,5434.5,1
XM12,2012-01-03 04:00,3,5540.5,5540.5,5540.5,5540.5,10
XM12,2012-01-03 07:30,3,5540.5,5540.5,5540.5,5540.5,10
XM12,2012-01-03 08:30,3,5540.5,5540.5,5540.5,5540.5,10
XM12,2012-01-03 09:00,3,5540.5,5540.5,5540.5,5540.5,10
XM12,2012-01-03 09:30,3,5540.5,5540.5,5540.5,5540.5,10
XM12,2012-01-03 10:30,3,5540.5,5540.5,5540.5,5540.5,10
XM12,2012-01-03 11:00,3,5540.5,5540.5,5540.5,5540.5,10
XM12,2012-01-03 12:00,3,5540.5,5540.5,5540.5,5540.5,10
XM12,2012-01-03 12:30,3,5540.5,5540.5,5540.5,5540.5,10
XM12,2012-01-03 13:00,3,5540.5,5540.5,5540.5,5540.5,20
XM12,2012-01-03 19:00,4,5540.5,5540.5,5540.5,5540.5,10
XM12,2012-01-04 07:30,4,5603.5,5603.5,5603.5,5603.5,1
XM12,2012-01-04 08:00,4,5603.5,5603.5,5603.5,5603.5,1
XM12,2012-01-04 08:30,4,5603.5,5603.5,5603.5,5603.5,3
XM12,2012-01-04 09:00,4,5603.5,5603.5,5603.5,5603.5,2
XM12,2012-01-04 09:30,4,5603.5,5603.5,5603.5,5603.5,2
XM12,2012-01-04 10:30,4,5603.5,5603.5,5603.5,5603.5,3
XM12,2012-01-04 11:30,4,5603.5,5603.5,5603.5,5603.5,1
XM12,2012-01-04 12:00,4,5603.5,5603.5,5603.5,5603.5,1
XM12,2012-01-04 12:30,4,5603.5,5603.5,5603.5,5603.5,1
XM12,2012-01-04 20:30,5,5603.5,5603.5,5603.5,5603.5,1
XM12,2012-01-05 02:30,5,5603.5,5603.5,5603.5,5603.5,1
XM12,2012-01-05 05:00,5,5603.5,5603.5,5603.5,5603.5,1
XM12,2012-01-05 06:00,5,5603.5,5603.5,5603.5,5603.5,2
XM12,2012-01-05 07:00,5,5603.5,5603.5,5603.5,5603.5,1
XM12,2012-01-05 09:00,5,5603.5,5603.5,5603.5,5603.5,1
XM12,2012-01-05 09:30,5,5603.5,5603.5,5603.5,5603.5,2
XM12,2012-01-05 10:00,5,5603.5,5603.5,5603.5,5603.5,1
XM12,2012-01-05 11:00,5,5603.5,5603.5,5544.5,5548.5,3
XM12,2012-01-05 11:30,5,5548.5,5548.5,5548.5,5548.5,1
XM12,2012-01-05 13:00,5,5548.5,5548.5,5548.5,5548.5,1
XM12,2012-01-05 14:00,5,5548.5,5548.5,5548.5,5548.5,1
XM12,2012-01-05 19:30,6,5548.5,5548.5,5548.5,5548.5,1
XM12,2012-01-06 03:00,6,5564,5564,5564,5564,1
XM12,2012-01-06 08:00,6,5564,5564,5564,5564,1
XM12,2012-01-06 08:30,6,5564,5564,5564,5564,2
XM12,2012-01-06 10:00,6,5564,5564,5564,5564,2
XM12,2012-01-09 08:30,9,5536,5536,5536,5536,6
XM12,2012-01-09 09:00,9,5536,5536,5536,5536,4
XM12,2012-01-09 09:30,9,5536,5536,5536,5536,6
XM12,2012-01-09 10:00,9,5536,5536,5536,5536,4
XM12,2012-01-09 10:30,9,5525,5525,5525,5525,84
XM12,2012-01-09 11:00,9,5525,5525,5525,5525,4
XM12,2012-01-09 11:30,9,5525,5525,5525,5525,4
XM12,2012-01-09 12:30,9,5525,5525,5525,5525,4
XM12,2012-01-10 08:00,10,5612,5613.5,5611.5,5611.5,69
XM12,2012-01-10 08:30,10,5611.5,5611.5,5611.5,5611.5,1
XM12,2012-01-10 09:00,10,5611.5,5611.5,5611.5,5611.5,2
XM12,2012-01-10 09:30,10,5611.5,5611.5,5611.5,5611.5,3
XM12,2012-01-10 10:30,10,5611.5,5611.5,5611.5,5611.5,3
XM12,2012-01-10 11:00,10,5611.5,5611.5,5611.5,5611.5,1
XM12,2012-01-10 11:30,10,5611.5,5611.5,5611.5,5611.5,1
XM12,2012-01-10 12:00,10,5611.5,5611.5,5611.5,5611.5,2
XM12,2012-01-10 12:30,10,5611.5,5611.5,5611.5,5611.5,1
XM12,2012-01-10 13:30,10,5611.5,5611.5,5611.5,5611.5,1
XM12,2012-01-10 14:00,10,5611.5,5611.5,5611.5,5611.5,2
XM12,2012-01-10 19:00,11,5611.5,5611.5,5611.5,5611.5,1
XM12,2012-01-11 02:00,11,5611.5,5611.5,5611.5,5611.5,1
XM12,2012-01-11 04:00,11,5612,5612,5603.5,5603.5,86
XM12,2012-01-11 08:00,11,5603.5,5603.5,5603.5,5603.5,7
XM12,2012-01-11 08:30,11,5603.5,5603.5,5603.5,5603.5,28
XM12,2012-01-11 09:00,11,5603.5,5603.5,5603.5,5603.5,14
XM12,2012-01-11 09:30,11,5603.5,5603.5,5603.5,5603.5,14
XM12,2012-01-11 10:00,11,5603.5,5603.5,5603.5,5603.5,7
XM12,2012-01-11 11:30,11,5603.5,5603.5,5603.5,5603.5,14
XM12,2012-01-11 12:00,11,5603.5,5603.5,5603.5,5603.5,14
XM12,2012-01-11 13:00,11,5603.5,5603.5,5603.5,5603.5,7
XM12,2012-01-11 14:30,11,5603.5,5603.5,5603.5,5603.5,7
XM12,2012-01-12 02:00,12,5579,5579,5579,5579,2
XM12,2012-01-12 02:30,12,5579.5,5584.5,5579.5,5583,8
XM12,2012-01-12 03:30,12,5587,5587,5587,5587,3
XM12,2012-01-12 04:00,12,5600,5600,5600,5600,2
XM12,2012-01-12 04:30,12,5599,5599,5599,5599,1
XM12,2012-01-12 05:00,12,5603,5603,5603,5603,10
XM12,2012-01-12 07:00,12,5594,5594,5594,5594,2
XM12,2012-01-12 07:30,12,5594,5594,5594,5594,2
XM12,2012-01-12 08:30,12,5594,5594,5594,5594,2
XM12,2012-01-12 09:00,12,5594,5594,5594,5594,1
XM12,2012-01-12 10:00,12,5561,5561,5561,5561,2
XM12,2012-01-12 19:00,13,5561,5561,5561,5561,1
XM12,2012-01-13 09:30,13,5523.5,5523.5,5523.5,5523.5,1
XM12,2012-01-13 11:00,13,5523.5,5523.5,5523.5,5523.5,1
XM12,2012-01-13 11:30,13,5523.5,5523.5,5523.5,5523.5,1
XM12,2012-01-13 12:00,13,5523.5,5523.5,5523.5,5523.5,2
XM12,2012-01-13 12:30,13,5523.5,5523.5,5523.5,5523.5,1
XM12,2012-01-13 13:00,13,5523.5,5541.5,5523.5,5541.5,3
XM12,2012-01-13 13:30,13,5541.5,5541.5,5541.5,5541.5,1
XM12,2012-01-16 02:00,16,5557.5,5558.5,5557,5557,13
XM12,2012-01-16 03:30,16,5536,5536,5536,5536,1
XM12,2012-01-16 04:00,16,5536,5536,5536,5536,1
XM12,2012-01-16 06:30,16,5548.5,5548.5,5548.5,5548.5,6
XM12,2012-01-16 07:00,16,5543,5543,5543,5543,2
XM12,2012-01-16 08:30,16,5560,5560,5560,5560,2
XM12,2012-01-17 02:00,17,5632.5,5632.5,5609,5609,4
XM12,2012-01-17 03:00,17,5621,5624.5,5621,5624.5,7
XM12,2012-01-17 09:00,17,5624.5,5624.5,5624.5,5624.5,1
XM12,2012-01-17 11:00,17,5624.5,5624.5,5624.5,5624.5,1
XM12,2012-01-17 12:00,17,5591,5591.5,5591,5591.5,4
XM12,2012-01-17 13:00,17,5591.5,5591.5,5591.5,5591.5,2
XM12,2012-01-17 14:30,17,5584.5,5584.5,5584.5,5584.5,2
XM12,2012-01-17 19:00,18,5584.5,5584.5,5584.5,5584.5,1
XM12,2012-01-18 04:30,18,5584.5,5584.5,5584.5,5584.5,1
XM12,2012-01-18 08:00,18,5584.5,5584.5,5584.5,5584.5,1
XM12,2012-01-18 10:00,18,5584.5,5584.5,5584.5,5584.5,1
XM12,2012-01-18 11:00,18,5584.5,5584.5,5584.5,5584.5,1
XM12,2012-01-18 11:30,18,5584.5,5584.5,5584.5,5584.5,1
XM12,2012-01-18 13:00,18,5584.5,5584.5,5584.5,5584.5,1
XM12,2012-01-18 14:00,18,5584.5,5584.5,5584.5,5584.5,1
XM12,2012-01-18 19:00,19,5584.5,5584.5,5584.5,5584.5,1
XM12,2012-01-19 06:00,19,5636.5,5636.5,5636.5,5636.5,4
XM12,2012-01-19 09:00,19,5636.5,5636.5,5636.5,5636.5,2
XM12,2012-01-19 10:00,19,5636.5,5656,5636.5,5656,6
XM12,2012-01-19 10:30,19,5656,5656.5,5656,5656.5,4
XM12,2012-01-19 14:00,19,5656.5,5656.5,5656.5,5656.5,1
XM12,2012-01-19 19:00,20,5656.5,5656.5,5656.5,5656.5,1
XM12,2012-01-19 19:30,20,5656.5,5656.5,5656.5,5656.5,2
XM12,2012-01-19 20:30,20,5656.5,5656.5,5656.5,5656.5,1
XM12,2012-01-20 05:00,20,5656.5,5656.5,5656.5,5656.5,1
XM12,2012-01-20 08:00,20,5656.5,5656.5,5656.5,5656.5,1
XM12,2012-01-20 09:00,20,5656.5,5656.5,5641,5641,3
XM12,2012-01-20 09:30,20,5641,5641,5641,5641,1
XM12,2012-01-20 10:00,20,5641,5641,5641,5641,1
XM12,2012-01-20 10:30,20,5641,5641,5641,5641,1
XM12,2012-01-20 11:00,20,5641,5641,5641,5641,1
XM12,2012-01-20 11:30,20,5641,5641,5641,5641,1
XM12,2012-01-20 14:00,20,5641,5641,5641,5641,1
XM12,2012-01-20 16:30,20,5641,5641,5641,5641,2
XM12,2012-01-23 09:30,23,5692,5692,5692,5692,11
XM12,2012-01-23 10:00,23,5692,5692,5692,5692,11
XM12,2012-01-23 10:30,23,5692,5692,5692,5692,11
XM12,2012-01-23 19:00,24,5700,5700,5700,5700,3
XM12,2012-01-24 06:00,24,5638.5,5646,5638.5,5646,6
XM12,2012-01-24 08:00,24,5646,5646,5646,5646,1
XM12,2012-01-24 08:30,24,5646,5646,5634.5,5634.5,5
XM12,2012-01-24 09:00,24,5646,5646,5646,5646,5
XM12,2012-01-24 09:30,24,5646,5646,5646,5646,1
XM12,2012-01-24 10:00,24,5646,5651.5,5646,5650.5,101
XM12,2012-01-24 11:00,24,5650.5,5650.5,5650.5,5650.5,43
XM12,2012-01-24 11:30,24,5650.5,5650.5,5650.5,5650.5,43
XM12,2012-01-24 12:00,24,5650.5,5650.5,5650.5,5650.5,43
XM12,2012-01-24 18:30,25,5655,5655,5655,5655,28
XM12,2012-01-25 02:30,25,5680,5680,5680,5680,1
XM12,2012-01-25 03:00,25,5680,5680,5680,5680,1
XM12,2012-01-25 04:30,25,5624,5624,5624,5624,2
XM12,2012-01-25 05:00,25,5624,5624,5624,5624,1
XM12,2012-01-25 07:00,25,5624,5624,5624,5624,1
XM12,2012-01-25 08:30,25,5617,5617,5607,5607,10
XM12,2012-01-25 09:00,25,5607,5621.5,5607,5621.5,4
XM12,2012-01-25 09:30,25,5621.5,5621.5,5618,5618,4
XM12,2012-01-25 10:00,25,5618,5618,5618,5618,1
XM12,2012-01-25 10:30,25,5618,5618,5618,5618,3
XM12,2012-01-25 11:30,25,5618,5618,5618,5618,2
XM12,2012-01-25 12:00,25,5618,5653.5,5618,5652,11
XM12,2012-01-25 12:30,25,5651.5,5658.5,5651.5,5658.5,13
XM12,2012-01-25 13:00,25,5654,5654,5647,5652.5,18
XM12,2012-01-25 13:30,25,5653,5656.5,5653,5654,7
XM12,2012-01-25 14:00,25,5661,5661,5661,5661,2
XM12,2012-01-25 19:00,26,5661,5661,5661,5661,1
XM12,2012-01-26 01:30,26,5653,5653.5,5653,5653.5,8
XM12,2012-01-26 02:30,26,5653.5,5653.5,5653.5,5653.5,2
XM12,2012-01-26 03:30,26,5684.5,5684.5,5684.5,5684.5,50
XM12,2012-01-26 04:00,26,5684.5,5684.5,5684.5,5684.5,100
XM12,2012-01-26 07:30,26,5707.5,5707.5,5707.5,5707.5,2
XM12,2012-01-26 09:00,26,5707.5,5707.5,5707.5,5707.5,1
XM12,2012-01-26 11:00,26,5707.5,5707.5,5707.5,5707.5,1
XM12,2012-01-26 13:00,26,5707.5,5707.5,5707.5,5707.5,1
XM12,2012-01-26 19:30,27,5707.5,5707.5,5707.5,5707.5,1
XM12,2012-01-27 04:30,27,5707.5,5707.5,5707.5,5707.5,1
XM12,2012-01-27 06:30,27,5683.5,5685,5683.5,5685,20
XM12,2012-01-27 07:00,27,5685,5685,5685,5685,10
XM12,2012-01-27 07:30,27,5685,5685,5641,5641,12
XM12,2012-01-27 08:30,27,5657,5657,5657,5657,3
XM12,2012-01-27 09:00,27,5657,5657,5657,5657,1
XM12,2012-01-27 09:30,27,5657,5657,5657,5657,2
XM12,2012-01-27 10:00,27,5657,5657,5657,5657,3
XM12,2012-01-27 10:30,27,5657,5657,5657,5657,1
XM12,2012-01-27 11:00,27,5657,5657,5636,5636,3
XM12,2012-01-27 11:30,27,5636,5636,5636,5636,1
XM12,2012-01-27 12:00,27,5636,5636,5636,5636,4
XM12,2012-01-27 12:30,27,5636,5636,5636,5636,1
XM12,2012-01-27 13:00,27,5636,5636,5636,5636,1
XM12,2012-01-27 13:30,27,5642,5642,5642,5642,3
XM12,2012-01-27 14:00,27,5642,5642,5642,5642,1
XM12,2012-01-30 02:00,30,5608.5,5616,5608.5,5616,10
XM12,2012-01-30 02:30,30,5598,5598,5598,5598,2
XM12,2012-01-30 04:00,30,5607,5607,5600,5600,4
XM12,2012-01-30 04:30,30,5608.5,5608.5,5601,5601,4
XM12,2012-01-30 06:30,30,5601,5601,5601,5601,1
XM12,2012-01-30 08:00,30,5577.5,5577.5,5577.5,5577.5,2
XM12,2012-01-30 08:30,30,5577.5,5577.5,5572.5,5575,11
XM12,2012-01-30 09:00,30,5575.5,5575.5,5563,5564.5,18
XM12,2012-01-30 09:30,30,5569.5,5575.5,5569.5,5575.5,6
XM12,2012-01-30 10:30,30,5575.5,5575.5,5575.5,5575.5,1
XM12,2012-01-30 11:30,30,5575.5,5575.5,5575.5,5575.5,2
XM12,2012-01-30 12:30,30,5575.5,5575.5,5575.5,5575.5,1
XM12,2012-01-30 20:00,31,5575.5,5575.5,5575.5,5575.5,1
XM12,2012-01-31 02:00,31,5613,5613,5613,5613,2
XM12,2012-01-31 03:30,31,5613,5613,5613,5613,1
XM12,2012-01-31 04:00,31,5613,5613,5613,5613,1
XM12,2012-01-31 08:00,31,5613,5613,5613,5613,1
XM12,2012-01-31 08:30,31,5613,5613,5613,5613,1
XM12,2012-01-31 09:00,31,5613,5613,5613,5613,1
XM12,2012-01-31 09:30,31,5597,5597,5597,5597,2
XM12,2012-01-31 10:00,31,5605,5605,5594.5,5594.5,5
XM12,2012-01-31 10:30,31,5594.5,5594.5,5594.5,5594.5,3
XM12,2012-01-31 11:00,31,5597.5,5597.5,5597,5597,5
XM12,2012-01-31 13:00,31,5597,5597,5597,5597,1
XM12,2012-01-31 13:30,31,5597,5597,5597,5597,1
XM12,2012-01-31 14:00,31,5597,5597,5597,5597,1
XM12,2012-01-31 14:30,31,5597,5597,5597,5597,3
XM12,2012-01-31 19:00,1,5597,5597,5597,5597,1
XM12,2012-02-01 02:30,1,5645.5,5645.5,5645.5,5645.5,2
XM12,2012-02-01 03:00,1,5655.5,5655.5,5655.5,5655.5,2
XM12,2012-02-01 04:00,1,5655.5,5655.5,5655.5,5655.5,1
XM12,2012-02-01 06:00,1,5655.5,5655.5,5655.5,5655.5,2
XM12,2012-02-01 06:30,1,5655.5,5655.5,5655.5,5655.5,1
XM12,2012-02-01 07:30,1,5655.5,5655.5,5655.5,5655.5,1
XM12,2012-02-01 08:00,1,5655.5,5655.5,5655.5,5655.5,1
XM12,2012-02-01 08:30,1,5655.5,5655.5,5655.5,5655.5,1
XM12,2012-02-01 09:00,1,5655.5,5689.5,5655.5,5689.5,4
XM12,2012-02-01 09:30,1,5695,5696,5694.5,5696,5
XM12,2012-02-01 10:00,1,5696,5696,5696,5696,2
XM12,2012-02-01 10:30,1,5696,5696,5696,5696,3
XM12,2012-02-01 13:30,1,5696,5696,5696,5696,1
XM12,2012-02-01 14:00,1,5696,5696,5696,5696,1
XM12,2012-02-01 14:30,1,5696,5696,5696,5696,1
XM12,2012-02-01 18:30,2,5696,5696,5696,5696,1
XM12,2012-02-02 02:00,2,5696,5696,5696,5696,1
XM12,2012-02-02 03:00,2,5696,5696,5676.5,5676.5,3
XM12,2012-02-02 04:30,2,5691.5,5691.5,5687,5687,7
XM12,2012-02-02 05:00,2,5687,5687,5687,5687,1
XM12,2012-02-02 06:00,2,5687,5687,5678,5678,4
XM12,2012-02-02 07:30,2,5678,5697.5,5678,5697.5,10
XM12,2012-02-02 08:00,2,5702.5,5702.5,5702,5702,4
XM12,2012-02-02 08:30,2,5702,5702,5702,5702,1
XM12,2012-02-02 09:00,2,5702,5702,5702,5702,2
XM12,2012-02-02 09:30,2,5702,5702,5702,5702,2
XM12,2012-02-02 10:30,2,5702,5702,5702,5702,1
XM12,2012-02-02 12:00,2,5702,5702,5702,5702,1
XM12,2012-02-02 13:00,2,5702,5702,5702,5702,1
XM12,2012-02-02 14:00,2,5702,5702,5702,5702,2
XM12,2012-02-02 14:30,2,5702,5702,5702,5702,1
XM12,2012-02-03 03:30,3,5702,5716.5,5702,5716.5,5
XM12,2012-02-03 04:30,3,5716.5,5716.5,5716.5,5716.5,2
XM12,2012-02-03 06:00,3,5716.5,5716.5,5716.5,5716.5,2
XM12,2012-02-03 07:30,3,5768,5782,5768,5775,13
XM12,2012-02-03 08:00,3,5773,5773,5773,5773,2
XM12,2012-02-03 08:30,3,5773,5773,5773,5773,2
XM12,2012-02-03 09:00,3,5773,5773,5773,5773,1
XM12,2012-02-03 09:30,3,5773,5773,5773,5773,2
XM12,2012-02-03 10:00,3,5805,5805,5805,5805,2
XM12,2012-02-03 10:30,3,5805,5805,5805,5805,1
XM12,2012-02-03 11:30,3,5805,5805,5805,5805,3
XM12,2012-02-03 13:00,3,5815,5815,5815,5815,2
XM12,2012-02-03 14:00,3,5815,5815,5815,5815,1
XM12,2012-02-06 02:00,6,5793,5793,5793,5793,2
XM12,2012-02-06 05:30,6,5793,5793,5793,5793,2
XM12,2012-02-06 06:00,6,5801,5801,5801,5801,2
XM12,2012-02-06 06:30,6,5801,5801,5801,5801,1
XM12,2012-02-06 07:30,6,5801,5801,5801,5801,1
XM12,2012-02-06 08:30,6,5801,5801,5801,5801,2
XM12,2012-02-06 09:30,6,5801,5801,5801,5801,2
XM12,2012-02-06 10:00,6,5801,5801,5789.5,5789.5,3
XM12,2012-02-06 10:30,6,5789.5,5789.5,5789.5,5789.5,1
XM12,2012-02-06 11:00,6,5789.5,5789.5,5789.5,5789.5,2
XM12,2012-02-06 12:00,6,5789.5,5789.5,5789.5,5789.5,1
XM12,2012-02-07 00:30,7,5789.5,5789.5,5789.5,5789.5,1
XM12,2012-02-07 02:00,7,5807,5807,5807,5807,2
XM12,2012-02-07 02:30,7,5807,5807,5794,5795,5
XM12,2012-02-07 03:00,7,5784,5784,5777,5777,8
XM12,2012-02-07 05:00,7,5777,5777,5777,5777,1
XM12,2012-02-07 06:00,7,5768.5,5768.5,5768.5,5768.5,3
XM12,2012-02-07 06:30,7,5768.5,5768.5,5768.5,5768.5,1
XM12,2012-02-07 07:00,7,5768.5,5768.5,5768.5,5768.5,2
XM12,2012-02-07 08:30,7,5770,5770,5770,5770,2
XM12,2012-02-07 09:00,7,5770,5770,5770,5770,1
XM12,2012-02-07 09:30,7,5770,5785.5,5770,5785.5,4
XM12,2012-02-07 10:00,7,5790.5,5790.5,5790.5,5790.5,2
XM12,2012-02-07 10:30,7,5790.5,5790.5,5790.5,5790.5,1
XM12,2012-02-07 13:30,7,5790.5,5790.5,5790.5,5790.5,1
XM12,2012-02-07 14:00,7,5790.5,5790.5,5790.5,5790.5,1
XM12,2012-02-07 14:30,7,5790.5,5790.5,5790.5,5790.5,1
XM12,2012-02-08 02:00,8,5818,5818,5818,5818,2
XM12,2012-02-08 03:00,8,5818,5818,5818,5818,1
XM12,2012-02-08 03:30,8,5810,5810,5810,5810,2
XM12,2012-02-08 04:00,8,5810,5810,5810,5810,1
XM12,2012-02-08 05:00,8,5810,5810,5810,5810,1
XM12,2012-02-08 06:00,8,5800,5800,5800,5800,2
XM12,2012-02-08 07:30,8,5797,5797,5797,5797,2
XM12,2012-02-08 08:00,8,5797,5797,5790,5790,3
XM12,2012-02-08 08:30,8,5795.5,5795.5,5795.5,5795.5,2
XM12,2012-02-08 09:00,8,5795.5,5795.5,5795.5,5795.5,2
XM12,2012-02-08 10:00,8,5802,5802,5780,5780,3
XM12,2012-02-08 10:30,8,5780,5780,5780,5780,2
XM12,2012-02-08 11:00,8,5780,5780,5780,5780,2
XM12,2012-02-08 11:30,8,5793,5793,5793,5793,2
XM12,2012-02-08 12:00,8,5796.5,5796.5,5796.5,5796.5,2
XM12,2012-02-08 13:00,8,5796.5,5796.5,5796.5,5796.5,2
XM12,2012-02-08 13:30,8,5796.5,5796.5,5796.5,5796.5,2
XM12,2012-02-09 02:00,9,5793.5,5793.5,5777.5,5791,8
XM12,2012-02-09 02:30,9,5800.5,5801,5799,5799,5
XM12,2012-02-09 03:00,9,5799,5799,5799,5799,1
XM12,2012-02-09 03:30,9,5799,5799,5799,5799,1
XM12,2012-02-09 04:00,9,5791.5,5791.5,5791.5,5791.5,2
XM12,2012-02-09 06:00,9,5791.5,5791.5,5791.5,5791.5,1
XM12,2012-02-09 07:00,9,5802,5819.5,5802,5819.5,16
XM12,2012-02-09 07:30,9,5819.5,5819.5,5819.5,5819.5,8
XM12,2012-02-09 08:00,9,5819.5,5819.5,5819.5,5819.5,4
XM12,2012-02-09 08:30,9,5819.5,5819.5,5819.5,5819.5,12
XM12,2012-02-09 09:00,9,5819.5,5819.5,5819.5,5819.5,8
XM12,2012-02-09 10:30,9,5797,5810,5797,5810,5
XM12,2012-02-09 11:00,9,5810,5810,5810,5810,2
XM12,2012-02-09 11:30,9,5810,5810,5810,5810,1
XM12,2012-02-09 12:00,9,5810,5810,5810,5810,3
XM12,2012-02-09 12:30,9,5810,5810,5810,5810,2
XM12,2012-02-09 13:00,9,5810,5810,5810,5810,2
XM12,2012-02-09 13:30,9,5810,5810,5810,5810,3
XM12,2012-02-09 14:30,9,5810,5810,5810,5810,2
XM12,2012-02-09 18:30,10,5810,5810,5810,5810,1
XM12,2012-02-09 19:00,10,5810,5810,5810,5810,1
XM12,2012-02-09 21:00,10,5810,5810,5810,5810,1
XM12,2012-02-10 00:00,10,5785,5785,5785,5785,2
XM12,2012-02-10 01:30,10,5777,5777,5777,5777,2
XM12,2012-02-10 02:00,10,5770,5770.5,5768.5,5768.5,11
XM12,2012-02-10 02:30,10,5782,5782,5782,5782,2
XM12,2012-02-10 03:00,10,5781,5781,5781,5781,2
XM12,2012-02-10 03:30,10,5781,5781,5781,5781,1
XM12,2012-02-10 04:00,10,5781,5781,5776,5776,4
XM12,2012-02-10 04:30,10,5776,5776,5776,5776,1
XM12,2012-02-10 05:00,10,5776,5776,5776,5776,1
XM12,2012-02-10 05:30,10,5776,5776,5776,5776,2
XM12,2012-02-10 06:00,10,5776,5776,5748.5,5755,5
XM12,2012-02-10 06:30,10,5755,5755,5755,5755,4
XM12,2012-02-10 07:00,10,5755,5755,5755,5755,4
XM12,2012-02-10 07:30,10,5755,5755,5755,5755,2
XM12,2012-02-10 08:00,10,5755,5755,5749.5,5749.5,3
XM12,2012-02-10 08:30,10,5749.5,5749.5,5749.5,5749.5,3
XM12,2012-02-10 09:00,10,5749.5,5749.5,5749.5,5749.5,5
XM12,2012-02-10 09:30,10,5749.5,5749.5,5749.5,5749.5,1
XM12,2012-02-10 10:00,10,5749.5,5749.5,5749.5,5749.5,2
XM12,2012-02-10 10:30,10,5749.5,5749.5,5749.5,5749.5,4
XM12,2012-02-10 11:00,10,5749.5,5749.5,5749.5,5749.5,3
XM12,2012-02-10 11:30,10,5749.5,5749.5,5749.5,5749.5,3
XM12,2012-02-10 12:00,10,5749.5,5749.5,5749.5,5749.5,3
XM12,2012-02-10 12:30,10,5749.5,5756.5,5749.5,5756.5,6
XM12,2012-02-10 13:00,10,5756.5,5756.5,5754,5754,4
XM12,2012-02-10 13:30,10,5754,5754,5754,5754,2
XM12,2012-02-10 14:00,10,5754,5754,5754,5754,3
XM12,2012-02-13 02:00,13,5793.5,5808.5,5793.5,5807.5,104
XM12,2012-02-13 02:30,13,5812,5812,5812,5812,3
XM12,2012-02-13 03:00,13,5812,5812,5812,5812,1
XM12,2012-02-13 03:30,13,5812,5812,5811.5,5811.5,3
XM12,2012-02-13 04:00,13,5811.5,5811.5,5811.5,5811.5,1
XM12,2012-02-13 04:30,13,5811.5,5816.5,5811.5,5815.5,5
XM12,2012-02-13 05:00,13,5812.5,5812.5,5812.5,5812.5,2
XM12,2012-02-13 05:30,13,5812.5,5812.5,5812.5,5812.5,1
XM12,2012-02-13 06:00,13,5812,5816.5,5811.5,5816.5,8
XM12,2012-02-13 06:30,13,5816.5,5816.5,5816.5,5816.5,1
XM12,2012-02-13 07:00,13,5816.5,5816.5,5816.5,5816.5,1
XM12,2012-02-13 07:30,13,5816.5,5816.5,5816.5,5816.5,1
XM12,2012-02-13 08:00,13,5816.5,5816.5,5816.5,5816.5,2
XM12,2012-02-13 09:00,13,5816.5,5816.5,5804,5804,13
XM12,2012-02-13 09:30,13,5804,5804,5804,5804,2
XM12,2012-02-13 10:00,13,5804,5804,5804,5804,2
XM12,2012-02-13 10:30,13,5804,5815.5,5804,5811.5,15
XM12,2012-02-13 12:30,13,5811.5,5811.5,5811.5,5811.5,1
XM12,2012-02-13 13:00,13,5811.5,5811.5,5811.5,5811.5,1
XM12,2012-02-13 14:00,13,5811.5,5811.5,5811.5,5811.5,1
XM12,2012-02-13 16:00,13,5811.5,5811.5,5811.5,5811.5,1
XM12,2012-02-13 16:30,13,5811.5,5811.5,5811.5,5811.5,2
XM12,2012-02-13 17:00,13,5811.5,5811.5,5811.5,5811.5,1
XM12,2012-02-13 18:30,14,5811.5,5811.5,5811.5,5811.5,1
XM12,2012-02-14 02:00,14,5799,5799,5797.5,5797.5,8
XM12,2012-02-14 02:30,14,5797.5,5797.5,5797.5,5797.5,3
XM12,2012-02-14 03:00,14,5797.5,5797.5,5797.5,5797.5,3
XM12,2012-02-14 03:30,14,5797.5,5797.5,5797,5797,5
XM12,2012-02-14 04:00,14,5807,5813,5807,5813,4
XM12,2012-02-14 04:30,14,5813,5813,5813,5813,2
XM12,2012-02-14 05:00,14,5813,5813,5813,5813,1
XM12,2012-02-14 05:30,14,5813,5820,5813,5820,3
XM12,2012-02-14 06:00,14,5820,5820,5818.5,5818.5,5
XM12,2012-02-14 07:00,14,5818.5,5818.5,5800,5800,19
XM12,2012-02-14 07:30,14,5800,5800,5795,5795,11
XM12,2012-02-14 08:00,14,5795,5795,5795,5795,4
XM12,2012-02-14 08:30,14,5795,5803,5795,5803,127
XM12,2012-02-14 09:00,14,5803,5803,5784,5793,200
XM12,2012-02-14 09:30,14,5793,5793,5793,5793,390
XM12,2012-02-14 10:00,14,5793,5800.5,5793,5800.5,470
XM12,2012-02-14 10:30,14,5800.5,5800.5,5800.5,5800.5,5
XM12,2012-02-14 11:00,14,5800.5,5800.5,5800.5,5800.5,2
XM12,2012-02-14 11:30,14,5800.5,5800.5,5800.5,5800.5,1
XM12,2012-02-14 12:00,14,5800.5,5800.5,5795,5795,4
XM12,2012-02-14 12:30,14,5795,5795,5795,5795,1
XM12,2012-02-14 13:00,14,5795,5795,5795,5795,1
XM12,2012-02-14 13:30,14,5784,5784,5784,5784,3
XM12,2012-02-14 14:00,14,5784,5784,5784,5784,4
XM12,2012-02-14 14:30,14,5784,5810,5784,5810,14
XM12,2012-02-14 19:00,15,5810,5810,5810,5810,5
XM12,2012-02-15 01:30,15,5838,5838,5838,5838,2
XM12,2012-02-15 02:00,15,5838,5838,5838,5838,1
XM12,2012-02-15 02:30,15,5838,5838,5833.5,5833.5,4
XM12,2012-02-15 03:00,15,5833.5,5833.5,5833.5,5833.5,1
XM12,2012-02-15 03:30,15,5833.5,5833.5,5833.5,5833.5,1
XM12,2012-02-15 04:00,15,5833.5,5833.5,5833.5,5833.5,1
XM12,2012-02-15 04:30,15,5842.5,5842.5,5835.5,5835.5,6
XM12,2012-02-15 05:00,15,5841,5841,5841,5841,2
XM12,2012-02-15 05:30,15,5838.5,5842,5838,5838,104
XM12,2012-02-15 06:00,15,5834,5840.5,5832.5,5840.5,17
XM12,2012-02-15 06:30,15,5845,5845,5845,5845,2
XM12,2012-02-15 07:00,15,5834,5834,5834,5834,2
XM12,2012-02-15 09:00,15,5834,5834,5834,5834,1
XM12,2012-02-15 09:30,15,5834,5834,5834,5834,1
XM12,2012-02-15 10:00,15,5834,5834,5834,5834,1
XM12,2012-02-15 11:00,15,5834,5834,5834,5834,4
XM12,2012-02-15 11:30,15,5815,5815,5815,5815,6
XM12,2012-02-15 12:00,15,5815,5815,5815,5815,3
XM12,2012-02-15 12:30,15,5815,5815,5815,5815,2
XM12,2012-02-15 13:30,15,5815,5815,5815,5815,2
XM12,2012-02-15 14:00,15,5815,5815,5815,5815,3
XM12,2012-02-15 14:30,15,5815,5815,5781,5781,13
XM12,2012-02-16 00:00,16,5772.5,5772.5,5772.5,5772.5,1
XM12,2012-02-16 01:30,16,5777,5777,5777,5777,2
XM12,2012-02-16 02:00,16,5777,5777,5777,5777,1
XM12,2012-02-16 02:30,16,5767,5767,5767,5767,2
XM12,2012-02-16 03:30,16,5778.5,5778.5,5777.5,5777.5,42
XM12,2012-02-16 04:00,16,5777.5,5777.5,5777.5,5777.5,17
XM12,2012-02-16 04:30,16,5777.5,5777.5,5777.5,5777.5,34
XM12,2012-02-16 05:30,16,5777.5,5777.5,5777.5,5777.5,17
XM12,2012-02-16 06:00,16,5775,5776,5775,5776,5
XM12,2012-02-16 06:30,16,5776,5776,5776,5776,1
XM12,2012-02-16 07:00,16,5776,5776,5776,5776,1
XM12,2012-02-16 07:30,16,5776,5776,5776,5776,2
XM12,2012-02-16 08:00,16,5776,5776,5776,5776,3
XM12,2012-02-16 08:30,16,5776,5776,5776,5776,3
XM12,2012-02-16 09:00,16,5776,5776,5776,5776,2
XM12,2012-02-16 09:30,16,5776,5776,5776,5776,4
XM12,2012-02-16 10:00,16,5776,5776,5776,5776,2
XM12,2012-02-16 10:30,16,5808,5825,5808,5825,64
XM12,2012-02-16 11:00,16,5825,5825,5825,5825,3
XM12,2012-02-16 11:30,16,5825,5825,5825,5825,1
XM12,2012-02-16 12:00,16,5825,5825,5825,5825,3
XM12,2012-02-16 12:30,16,5825,5825,5825,5825,3
XM12,2012-02-16 13:00,16,5825,5825,5825,5825,1
XM12,2012-02-16 13:30,16,5825,5825,5825,5825,2
XM12,2012-02-16 14:00,16,5825,5825,5825,5825,2
XM12,2012-02-16 14:30,16,5825,5825,5825,5825,1
XM12,2012-02-16 15:00,16,5825,5825,5825,5825,2
XM12,2012-02-16 19:00,17,5825,5825,5825,5825,1
XM12,2012-02-16 23:00,17,5825,5825,5825,5825,1
XM12,2012-02-17 02:00,17,5825,5825,5825,5825,1
XM12,2012-02-17 03:00,17,5825,5825,5825,5825,1
XM12,2012-02-17 03:30,17,5825,5825,5825,5825,2
XM12,2012-02-17 04:00,17,5840,5840,5840,5840,2
XM12,2012-02-17 04:30,17,5831.5,5831.5,5831.5,5831.5,21
XM12,2012-02-17 06:00,17,5839,5839,5839,5839,1
XM12,2012-02-17 06:30,17,5839,5839,5839,5839,1
XM12,2012-02-17 07:00,17,5839,5839,5839,5839,2
XM12,2012-02-17 07:30,17,5839,5839,5839,5839,1
XM12,2012-02-17 08:00,17,5839,5839,5839,5839,2
XM12,2012-02-17 08:30,17,5839,5844.5,5839,5844.5,3
XM12,2012-02-17 09:00,17,5841,5841,5841,5841,5
XM12,2012-02-17 09:30,17,5840.5,5840.5,5840.5,5840.5,7
XM12,2012-02-17 10:00,17,5840.5,5840.5,5840.5,5840.5,3
XM12,2012-02-17 10:30,17,5840.5,5840.5,5840.5,5840.5,5
XM12,2012-02-17 11:00,17,5840.5,5840.5,5840.5,5840.5,2
XM12,2012-02-17 11:30,17,5840.5,5840.5,5840.5,5840.5,1
XM12,2012-02-17 12:30,17,5840.5,5840.5,5840.5,5840.5,2
XM12,2012-02-17 13:00,17,5840.5,5840.5,5840.5,5840.5,1
XM12,2012-02-17 16:30,17,5840.5,5840.5,5840.5,5840.5,2
XM12,2012-02-19 19:00,20,5875,5875,5875,5875,2
XM12,2012-02-20 02:00,20,5875,5875,5875,5875,2
XM12,2012-02-20 02:30,20,5875,5875,5875,5875,1
XM12,2012-02-20 03:30,20,5876.5,5876.5,5875,5875,4
XM12,2012-02-20 04:00,20,5875,5875,5875,5875,3
XM12,2012-02-20 04:30,20,5875,5875,5875,5875,3
XM12,2012-02-20 05:00,20,5879,5880.5,5875,5877.5,120
XM12,2012-02-20 05:30,20,5879.5,5879.5,5876,5876,165
XM12,2012-02-20 06:00,20,5876,5876,5876,5876,145
XM12,2012-02-20 06:30,20,5876,5876,5876,5876,145
XM12,2012-02-20 07:00,20,5876,5876,5876,5876,145
XM12,2012-02-20 07:30,20,5876,5876,5876,5876,290
XM12,2012-02-20 08:00,20,5876,5876,5866.5,5866.5,147
XM12,2012-02-20 08:30,20,5866,5866,5866,5866,7
XM12,2012-02-20 09:00,20,5866,5866,5866,5866,2
XM12,2012-02-20 09:30,20,5866,5866,5866,5866,1
XM12,2012-02-20 10:00,20,5866,5866,5866,5866,1
XM12,2012-02-20 10:30,20,5866,5866,5866,5866,2
XM12,2012-02-20 19:00,21,5866,5866,5866,5866,1
XM12,2012-02-20 19:30,21,5857,5857,5857,5857,2
XM12,2012-02-20 20:30,21,5856,5856,5856,5856,3
XM12,2012-02-20 23:00,21,5856,5856,5856,5856,1
XM12,2012-02-21 00:00,21,5856,5856,5856,5856,1
XM12,2012-02-21 01:00,21,5868,5868,5868,5868,16
XM12,2012-02-21 02:00,21,5868,5868,5868,5868,1
XM12,2012-02-21 02:30,21,5868,5868,5868,5868,3
XM12,2012-02-21 03:00,21,5868,5868,5868,5868,2
XM12,2012-02-21 03:30,21,5868,5868,5847,5847,13
XM12,2012-02-21 04:00,21,5848.5,5848.5,5843,5844.5,152
XM12,2012-02-21 04:30,21,5844.5,5844.5,5844.5,5844.5,2
XM12,2012-02-21 05:00,21,5844.5,5844.5,5844.5,5844.5,4
XM12,2012-02-21 05:30,21,5851.5,5851.5,5843,5843,5
XM12,2012-02-21 06:00,21,5851,5851,5845,5845,6
XM12,2012-02-21 06:30,21,5849.5,5849.5,5844.5,5844.5,7
XM12,2012-02-21 07:00,21,5844.5,5851.5,5844.5,5851.5,3
XM12,2012-02-21 08:00,21,5851.5,5851.5,5851.5,5851.5,4
XM12,2012-02-21 08:30,21,5851.5,5851.5,5842,5842,7
XM12,2012-02-21 09:00,21,5844,5844,5844,5844,5
XM12,2012-02-21 09:30,21,5868,5868,5868,5868,8
XM12,2012-02-21 10:00,21,5868,5868,5868,5868,2
XM12,2012-02-21 10:30,21,5868,5868,5868,5868,6
XM12,2012-02-21 11:00,21,5868,5868,5868,5868,8
XM12,2012-02-21 11:30,21,5856,5856,5856,5856,160
XM12,2012-02-21 12:00,21,5856,5856,5856,5856,160
XM12,2012-02-21 12:30,21,5856,5856,5856,5856,160
XM12,2012-02-21 13:00,21,5856,5856,5856,5856,200
XM12,2012-02-21 13:30,21,5856,5856,5856,5856,200
XM12,2012-02-21 14:00,21,5856,5856,5856,5856,200
XM12,2012-02-21 14:30,21,5856,5856,5840,5840,122
XM12,2012-02-21 19:00,22,5840,5840,5840,5840,1
XM12,2012-02-21 19:30,22,5840,5840,5840,5840,1
XM12,2012-02-21 20:00,22,5840,5840,5840,5840,1
XM12,2012-02-21 21:00,22,5840,5840,5840,5840,1
XM12,2012-02-22 00:00,22,5840,5840,5840,5840,1
XM12,2012-02-22 01:00,22,5862,5862,5862,5862,3
XM12,2012-02-22 01:30,22,5862,5862,5862,5862,1
XM12,2012-02-22 02:00,22,5862,5862,5855.5,5855.5,5
XM12,2012-02-22 02:30,22,5849.5,5852,5844,5845.5,135
XM12,2012-02-22 03:00,22,5845,5845,5842.5,5842.5,9
XM12,2012-02-22 03:30,22,5842.5,5842.5,5842.5,5842.5,1
XM12,2012-02-22 04:00,22,5842.5,5842.5,5842.5,5842.5,3
XM12,2012-02-22 04:30,22,5842.5,5842.5,5842.5,5842.5,3
XM12,2012-02-22 05:00,22,5831.5,5831.5,5831.5,5831.5,4
XM12,2012-02-22 05:30,22,5831.5,5831.5,5824,5824,5
XM12,2012-02-22 06:00,22,5824,5824,5824,5824,2
XM12,2012-02-22 06:30,22,5824,5824,5824,5824,4
XM12,2012-02-22 07:00,22,5824,5824,5824,5824,8
XM12,2012-02-22 07:30,22,5824,5824,5824,5824,6
XM12,2012-02-22 08:00,22,5824,5824,5824,5824,8
XM12,2012-02-22 08:30,22,5824,5824,5824,5824,4
XM12,2012-02-22 09:00,22,5824,5824,5824,5824,2
XM12,2012-02-22 09:30,22,5824,5824,5824,5824,4
XM12,2012-02-22 10:00,22,5824,5824,5824,5824,6
XM12,2012-02-22 10:30,22,5824,5824,5824,5824,16
XM12,2012-02-22 11:00,22,5824,5824,5824,5824,10
XM12,2012-02-22 11:30,22,5824,5824,5824,5824,4
XM12,2012-02-22 12:00,22,5824,5824,5824,5824,6
XM12,2012-02-22 12:30,22,5824,5824,5824,5824,8
XM12,2012-02-22 13:00,22,5824,5824,5824,5824,4
XM12,2012-02-22 13:30,22,5824,5824,5824,5824,12
XM12,2012-02-22 14:00,22,5824,5824,5824,5824,4
XM12,2012-02-22 14:30,22,5824,5824,5824,5824,6
XM12,2012-02-22 19:00,23,5824,5824,5824,5824,2
XM12,2012-02-23 02:00,23,5824,5824,5824,5824,2
XM12,2012-02-23 02:30,23,5863,5863,5863,5863,25
XM12,2012-02-23 03:00,23,5875,5875,5875,5875,6
XM12,2012-02-23 03:30,23,5874,5874,5865.5,5865.5,20
XM12,2012-02-23 04:00,23,5865.5,5865.5,5845.5,5845.5,58
XM12,2012-02-23 04:30,23,5845.5,5856,5845.5,5856,5
XM12,2012-02-23 05:00,23,5856,5856,5856,5856,2
XM12,2012-02-23 05:30,23,5856,5856,5856,5856,8
XM12,2012-02-23 06:00,23,5856,5856,5854.5,5856,51
XM12,2012-02-23 06:30,23,5857,5857,5857,5857,5
XM12,2012-02-23 07:00,23,5857,5857,5857,5857,2
XM12,2012-02-23 07:30,23,5857,5857,5857,5857,3
XM12,2012-02-23 08:00,23,5857,5857,5857,5857,3
XM12,2012-02-23 08:30,23,5841.5,5841.5,5829,5831,111
XM12,2012-02-23 09:00,23,5841,5841,5841,5841,3
XM12,2012-02-23 09:30,23,5849,5850,5849,5850,6
XM12,2012-02-23 10:00,23,5850,5850,5850,5850,1
XM12,2012-02-23 10:30,23,5850,5850,5850,5850,3
XM12,2012-02-23 11:00,23,5850,5866.5,5850,5866.5,14
XM12,2012-02-23 11:30,23,5866.5,5866.5,5866.5,5866.5,8
XM12,2012-02-23 12:00,23,5866.5,5866.5,5866.5,5866.5,10
XM12,2012-02-23 12:30,23,5866.5,5866.5,5866.5,5866.5,6
XM12,2012-02-23 13:00,23,5866.5,5866.5,5866.5,5866.5,4
XM12,2012-02-23 13:30,23,5866.5,5866.5,5866.5,5866.5,6
XM12,2012-02-23 14:00,23,5866.5,5866.5,5866.5,5866.5,2
XM12,2012-02-23 14:30,23,5866.5,5875,5866.5,5875,6
XM12,2012-02-23 19:00,24,5875,5875,5875,5875,1
XM12,2012-02-23 22:00,24,5875,5875,5875,5875,1
XM12,2012-02-24 01:00,24,5875,5875,5875,5875,1
XM12,2012-02-24 02:00,24,5875,5890,5875,5888.5,11
XM12,2012-02-24 02:30,24,5888.5,5888.5,5888.5,5888.5,5
XM12,2012-02-24 03:00,24,5888.5,5888.5,5888.5,5888.5,20
XM12,2012-02-24 03:30,24,5888.5,5888.5,5888.5,5888.5,10
XM12,2012-02-24 04:00,24,5888.5,5888.5,5888.5,5888.5,5
XM12,2012-02-24 04:30,24,5888.5,5888.5,5888.5,5888.5,5
XM12,2012-02-24 05:00,24,5866.5,5866.5,5866.5,5866.5,1
XM12,2012-02-24 05:30,24,5866.5,5866.5,5866.5,5866.5,3
XM12,2012-02-24 06:00,24,5866.5,5866.5,5866.5,5866.5,3
XM12,2012-02-24 06:30,24,5866.5,5866.5,5866.5,5866.5,1
XM12,2012-02-24 07:30,24,5866.5,5866.5,5866.5,5866.5,1
XM12,2012-02-24 08:00,24,5866.5,5866.5,5866.5,5866.5,4
XM12,2012-02-24 08:30,24,5858,5858,5858,5858,17
XM12,2012-02-24 09:00,24,5858,5858,5856,5856,28
XM12,2012-02-24 09:30,24,5856,5856,5856,5856,4
XM12,2012-02-24 10:00,24,5856,5864,5856,5864,8
XM12,2012-02-24 10:30,24,5862.5,5863.5,5862.5,5863.5,30
XM12,2012-02-24 11:00,24,5863.5,5863.5,5863.5,5863.5,10
XM12,2012-02-24 11:30,24,5863.5,5867.5,5863.5,5867.5,16
XM12,2012-02-24 12:00,24,5867.5,5867.5,5867.5,5867.5,20
XM12,2012-02-24 12:30,24,5867.5,5867.5,5867.5,5867.5,15
XM12,2012-02-24 13:00,24,5867.5,5867.5,5867.5,5867.5,10
XM12,2012-02-24 13:30,24,5867.5,5867.5,5867.5,5867.5,25
XM12,2012-02-24 14:00,24,5867.5,5867.5,5867.5,5867.5,15
XM12,2012-02-24 14:30,24,5867.5,5867.5,5867.5,5867.5,20
XM12,2012-02-27 01:30,27,5845,5845,5845,5845,2
XM12,2012-02-27 02:00,27,5833,5833,5833,5833,2
XM12,2012-02-27 03:00,27,5819,5819.5,5819,5819.5,7
XM12,2012-02-27 03:30,27,5823,5823,5823,5823,2
XM12,2012-02-27 04:00,27,5823,5823,5823,5823,3
XM12,2012-02-27 04:30,27,5823,5823,5813.5,5813.5,6
XM12,2012-02-27 05:30,27,5813.5,5813.5,5813.5,5813.5,2
XM12,2012-02-27 06:00,27,5813.5,5813.5,5813.5,5813.5,6
XM12,2012-02-27 06:30,27,5813.5,5813.5,5813.5,5813.5,1
XM12,2012-02-27 07:00,27,5806,5806,5806,5806,4
XM12,2012-02-27 08:00,27,5806,5807.5,5806,5807.5,6
XM12,2012-02-27 08:30,27,5807.5,5807.5,5807.5,5807.5,1
XM12,2012-02-27 09:00,27,5804,5812.5,5804,5812.5,11
XM12,2012-02-27 09:30,27,5812.5,5825,5812.5,5825,26
XM12,2012-02-27 10:00,27,5825,5845.5,5825,5845.5,44
XM12,2012-02-27 10:30,27,5844,5844,5835,5835,56
XM12,2012-02-27 11:00,27,5837,5839.5,5837,5839.5,45
XM12,2012-02-27 11:30,27,5839.5,5839.5,5839.5,5839.5,20
XM12,2012-02-27 12:00,27,5839.5,5839.5,5839.5,5839.5,10
XM12,2012-02-27 12:30,27,5839.5,5839.5,5839.5,5839.5,30
XM12,2012-02-27 13:00,27,5839.5,5839.5,5839.5,5839.5,15
XM12,2012-02-27 13:30,27,5839.5,5839.5,5839.5,5839.5,15
XM12,2012-02-27 14:00,27,5839.5,5839.5,5839.5,5839.5,15
XM12,2012-02-27 14:30,27,5839.5,5839.5,5839.5,5839.5,5
XM12,2012-02-27 19:00,28,5839.5,5839.5,5839.5,5839.5,10
XM12,2012-02-27 22:30,28,5839.5,5839.5,5839.5,5839.5,5
XM12,2012-02-28 00:00,28,5839.5,5839.5,5839.5,5839.5,5
XM12,2012-02-28 01:00,28,5859,5859,5859,5859,1
XM12,2012-02-28 01:30,28,5859,5859,5853,5853,3
XM12,2012-02-28 02:00,28,5852,5852,5844.5,5850.5,115
XM12,2012-02-28 02:30,28,5861,5861,5861,5861,25
XM12,2012-02-28 03:00,28,5861,5861,5846,5846,7
XM12,2012-02-28 03:30,28,5846,5846,5846,5846,2
XM12,2012-02-28 04:00,28,5846,5846,5846,5846,2
XM12,2012-02-28 04:30,28,5846,5849.5,5846,5849.5,27
XM12,2012-02-28 05:00,28,5849.5,5849.5,5848.5,5848.5,124
XM12,2012-02-28 05:30,28,5848.5,5850,5848.5,5850,167
XM12,2012-02-28 06:00,28,5848,5850.5,5848,5850.5,35
XM12,2012-02-28 06:30,28,5850.5,5850.5,5850.5,5850.5,10
XM12,2012-02-28 07:00,28,5850.5,5850.5,5850.5,5850.5,15
XM12,2012-02-28 07:30,28,5850.5,5850.5,5834.5,5834.5,8
XM12,2012-02-28 08:00,28,5834,5834,5834,5834,3
XM12,2012-02-28 08:30,28,5834,5834,5834,5834,1
XM12,2012-02-28 09:00,28,5834,5834,5834,5834,1
XM12,2012-02-28 09:30,28,5834,5834,5834,5834,2
XM12,2012-02-28 10:00,28,5844,5844,5844,5844,2
XM12,2012-02-28 10:30,28,5854.5,5857,5854.5,5855,47
XM12,2012-02-28 11:00,28,5855,5855,5854,5854,95
XM12,2012-02-28 11:30,28,5854,5854,5854,5854,3
XM12,2012-02-28 12:00,28,5854,5854,5854,5854,3
XM12,2012-02-28 12:30,28,5854,5854,5850,5850,9
XM12,2012-02-28 13:00,28,5850,5850,5850,5850,6
XM12,2012-02-28 13:30,28,5850,5850,5850,5850,7
XM12,2012-02-28 14:00,28,5850,5850,5850,5850,4
XM12,2012-02-28 14:30,28,5850,5850,5850,5850,3
XM12,2012-02-28 19:00,29,5850,5850,5850,5850,1
XM12,2012-02-28 23:30,29,5850,5850,5850,5850,1
XM12,2012-02-29 01:00,29,5850,5850,5850,5850,1
XM12,2012-02-29 02:00,29,5862.5,5862.5,5859,5859.5,54
XM12,2012-02-29 02:30,29,5859.5,5866,5859.5,5866,5
XM12,2012-02-29 03:00,29,5858,5858.5,5858,5858.5,5
XM12,2012-02-29 03:30,29,5854.5,5860,5854,5860,513
XM12,2012-02-29 04:00,29,5865,5867.5,5865,5867.5,4
XM12,2012-02-29 04:30,29,5875,5878.5,5858,5858,8
XM12,2012-02-29 05:00,29,5863,5863,5856,5856,5
XM12,2012-02-29 05:30,29,5853,5853,5852.5,5852.5,8
XM12,2012-02-29 06:00,29,5861,5861.5,5861,5861.5,353
XM12,2012-02-29 06:30,29,5861.5,5862,5858.5,5859.5,705
XM12,2012-02-29 07:00,29,5854.5,5858.5,5854.5,5858.5,5
XM12,2012-02-29 07:30,29,5858.5,5862,5858.5,5862,4
XM12,2012-02-29 08:00,29,5862,5862,5859,5859,4
XM12,2012-02-29 08:30,29,5859,5869,5859,5867.5,62
XM12,2012-02-29 09:00,29,5868,5868.5,5853,5856,35
XM12,2012-02-29 09:30,29,5856,5856,5818,5825,47
XM12,2012-02-29 10:00,29,5830,5830,5808,5811.5,120
XM12,2012-02-29 10:30,29,5798.5,5812,5798.5,5812,939
XM12,2012-02-29 11:00,29,5812,5819.5,5809,5819.5,23
XM12,2012-02-29 11:30,29,5819.5,5819.5,5812.5,5812.5,10
XM12,2012-02-29 12:00,29,5815,5815,5815,5815,6
XM12,2012-02-29 12:30,29,5815,5815,5815,5815,4
XM12,2012-02-29 13:00,29,5815,5815,5815,5815,10
XM12,2012-02-29 13:30,29,5815,5815,5815,5815,12
XM12,2012-02-29 14:00,29,5815,5815,5815,5815,6
XM12,2012-02-29 14:30,29,5815,5815,5815,5815,6
XM12,2012-02-29 19:00,1,5815,5815,5815,5815,2
XM12,2012-03-01 01:00,1,5793,5793,5793,5793,2
XM12,2012-03-01 02:00,1,5796,5809,5792,5809,16
XM12,2012-03-01 02:30,1,5810,5816,5810,5815,16
XM12,2012-03-01 03:00,1,5820,5830,5817.5,5830,2939
XM12,2012-03-01 03:30,1,5830,5834,5830,5834,6
XM12,2012-03-01 04:00,1,5834,5834,5833,5833.5,40
XM12,2012-03-01 04:30,1,5833.5,5833.5,5830,5830,11
XM12,2012-03-01 05:00,1,5830,5830,5830,5830,3
XM12,2012-03-01 05:30,1,5830,5843.5,5830,5843.5,41
XM12,2012-03-01 06:00,1,5843.5,5843.5,5843.5,5843.5,18
XM12,2012-03-01 07:00,1,5851.5,5853.5,5851.5,5853.5,20
XM12,2012-03-01 07:30,1,5853.5,5853.5,5853.5,5853.5,2
XM12,2012-03-01 08:00,1,5853.5,5853.5,5849.5,5849.5,3
XM12,2012-03-01 08:30,1,5858,5866.5,5856,5866,28
XM12,2012-03-01 09:00,1,5848,5863,5848,5862,144
XM12,2012-03-01 09:30,1,5856.5,5856.5,5853,5853,25
XM12,2012-03-01 10:00,1,5853,5861,5853,5861,93
XM12,2012-03-01 10:30,1,5866.5,5866.5,5866.5,5866.5,3
XM12,2012-03-01 11:00,1,5866.5,5866.5,5866.5,5866.5,6
XM12,2012-03-01 11:30,1,5866.5,5866.5,5866.5,5866.5,5
XM12,2012-03-01 12:00,1,5866.5,5875,5866.5,5875,8
XM12,2012-03-01 12:30,1,5875,5875,5875,5875,4
XM12,2012-03-01 13:00,1,5875,5875,5875,5875,3
XM12,2012-03-01 13:30,1,5875,5875,5875,5875,3
XM12,2012-03-01 14:00,1,5875,5875,5863.5,5863.5,7
XM12,2012-03-01 14:30,1,5863.5,5875,5863.5,5875,5
XM12,2012-03-01 19:00,2,5875,5875,5875,5875,1
XM12,2012-03-02 02:00,2,5875,5875,5863,5864.5,10
XM12,2012-03-02 02:30,2,5860,5860,5860,5860,44
XM12,2012-03-02 03:00,2,5860,5860,5856.5,5857,731
XM12,2012-03-02 03:30,2,5857,5857,5857,5857,5
XM12,2012-03-02 04:30,2,5857,5857,5857,5857,5
XM12,2012-03-02 05:00,2,5857,5857,5857,5857,5
XM12,2012-03-02 05:30,2,5857,5857.5,5857,5857.5,10
XM12,2012-03-02 06:00,2,5854,5854,5848.5,5849.5,40
XM12,2012-03-02 06:30,2,5849.5,5849.5,5847.5,5847.5,30
XM12,2012-03-02 07:00,2,5847.5,5847.5,5846,5846,15
XM12,2012-03-02 07:30,2,5846,5846,5846,5846,15
XM12,2012-03-02 08:00,2,5851.5,5851.5,5851.5,5851.5,2
XM12,2012-03-02 08:30,2,5851.5,5851.5,5851.5,5851.5,3
XM12,2012-03-02 09:00,2,5851.5,5851.5,5851.5,5851.5,1
XM12,2012-03-02 09:30,2,5857.5,5857.5,5857.5,5857.5,4
XM12,2012-03-02 10:00,2,5857.5,5857.5,5846.5,5846.5,25
XM12,2012-03-02 10:30,2,5846.5,5846.5,5846.5,5846.5,54
XM12,2012-03-02 11:00,2,5846.5,5846.5,5846.5,5846.5,18
XM12,2012-03-02 11:30,2,5846.5,5846.5,5846.5,5846.5,24
XM12,2012-03-02 12:00,2,5846.5,5846.5,5846.5,5846.5,30
XM12,2012-03-02 12:30,2,5846.5,5846.5,5846.5,5846.5,30
XM12,2012-03-02 13:00,2,5846.5,5846.5,5846.5,5846.5,12
XM12,2012-03-02 13:30,2,5846.5,5846.5,5846.5,5846.5,30
XM12,2012-03-02 14:00,2,5846.5,5846.5,5839,5839,20
XM12,2012-03-02 14:30,2,5839,5839,5839,5839,1
XM12,2012-03-05 01:00,5,5821,5821,5821,5821,2
XM12,2012-03-05 02:00,5,5824,5833,5821,5827,418
XM12,2012-03-05 02:30,5,5828.5,5830.5,5824.5,5825,158
XM12,2012-03-05 03:00,5,5808,5808.5,5803.5,5808.5,24
XM12,2012-03-05 03:30,5,5808.5,5814.5,5804,5813.5,88
XM12,2012-03-05 04:00,5,5815.5,5818.5,5812.5,5815.5,46
XM12,2012-03-05 04:30,5,5815.5,5818.5,5815,5818.5,74
XM12,2012-03-05 05:00,5,5818.5,5818.5,5818.5,5818.5,3
XM12,2012-03-05 05:30,5,5818.5,5818.5,5818.5,5818.5,6
XM12,2012-03-05 06:00,5,5818.5,5818.5,5818.5,5818.5,9
XM12,2012-03-05 06:30,5,5823,5825,5822,5825,314
XM12,2012-03-05 07:00,5,5825,5825,5825,5825,2
XM12,2012-03-05 07:30,5,5825,5825,5825,5825,2
XM12,2012-03-05 08:00,5,5825,5825,5825,5825,5
XM12,2012-03-05 08:30,5,5825,5830,5825,5830,5
XM12,2012-03-05 09:00,5,5830,5830,5803.5,5808.5,1022
XM12,2012-03-05 09:30,5,5808.5,5808.5,5808.5,5808.5,1984
XM12,2012-03-05 10:00,5,5808.5,5808.5,5801,5801,5036
XM12,2012-03-05 10:30,5,5808.5,5808.5,5808.5,5808.5,35
XM12,2012-03-05 11:00,5,5808.5,5808.5,5806,5806.5,237
XM12,2012-03-05 11:30,5,5806.5,5806.5,5806.5,5806.5,10
XM12,2012-03-05 12:00,5,5806.5,5806.5,5806.5,5806.5,6
XM12,2012-03-05 12:30,5,5806.5,5806.5,5806.5,5806.5,3
XM12,2012-03-05 13:00,5,5806.5,5806.5,5806.5,5806.5,5
XM12,2012-03-05 13:30,5,5806.5,5806.5,5806.5,5806.5,2
XM12,2012-03-05 14:00,5,5806.5,5806.5,5806.5,5806.5,5
XM12,2012-03-05 14:30,5,5806.5,5806.5,5806.5,5806.5,4
XM12,2012-03-05 19:00,6,5806.5,5806.5,5806.5,5806.5,1
XM12,2012-03-05 19:30,6,5813.5,5813.5,5807,5807,6
XM12,2012-03-05 20:30,6,5805,5805,5805,5805,1
XM12,2012-03-05 21:30,6,5805,5805,5805,5805,1
XM12,2012-03-05 22:00,6,5797.5,5797.5,5797.5,5797.5,2
XM12,2012-03-05 23:00,6,5797.5,5797.5,5797.5,5797.5,1
XM12,2012-03-05 23:30,6,5797.5,5797.5,5797.5,5797.5,1
XM12,2012-03-06 01:00,6,5797.5,5803,5797.5,5803,3
XM12,2012-03-06 01:30,6,5797,5797,5797,5797,2
XM12,2012-03-06 02:00,6,5783,5791,5775.5,5775.5,110
XM12,2012-03-06 02:30,6,5775.5,5780,5775.5,5778.5,74
XM12,2012-03-06 03:00,6,5778.5,5778.5,5777,5777,8
XM12,2012-03-06 03:30,6,5758,5758,5749,5749,182
XM12,2012-03-06 04:00,6,5753.5,5753.5,5752,5752,6
XM12,2012-03-06 04:30,6,5752,5752,5743,5743.5,125
XM12,2012-03-06 05:00,6,5744.5,5744.5,5742.5,5742.5,4
XM12,2012-03-06 05:30,6,5739.5,5739.5,5739.5,5739.5,3
XM12,2012-03-06 06:00,6,5742.5,5742.5,5739,5739,7
XM12,2012-03-06 06:30,6,5750.5,5752,5750.5,5752,12
XM12,2012-03-06 07:00,6,5752,5752,5743,5743,358
XM12,2012-03-06 07:30,6,5743,5745.5,5740,5740,40
XM12,2012-03-06 08:00,6,5736.5,5736.5,5715,5715,54
XM12,2012-03-06 08:30,6,5716.5,5718,5708,5708,313
XM12,2012-03-06 09:00,6,5699.5,5699.5,5692,5696.5,34
XM12,2012-03-06 09:30,6,5700,5703.5,5700,5700,10
XM12,2012-03-06 10:00,6,5700,5709,5700,5709,226
XM12,2012-03-06 10:30,6,5709,5709,5688,5688,5
XM12,2012-03-06 11:00,6,5691.5,5691.5,5679.5,5679.5,152
XM12,2012-03-06 11:30,6,5679.5,5683,5679.5,5683,520
XM12,2012-03-06 12:00,6,5685,5685,5685,5685,8
XM12,2012-03-06 12:30,6,5685,5685,5678,5680,45
XM12,2012-03-06 13:00,6,5680,5680,5680,5680,20
XM12,2012-03-06 13:30,6,5680,5680,5680,5680,25
XM12,2012-03-06 14:00,6,5671,5671.5,5671,5671.5,1735
XM12,2012-03-06 14:30,6,5671.5,5682,5671.5,5682,143
XM12,2012-03-06 19:00,7,5682,5682.5,5682,5682.5,3
XM12,2012-03-06 22:00,7,5682.5,5682.5,5682.5,5682.5,1
XM12,2012-03-06 22:30,7,5682.5,5682.5,5682.5,5682.5,1
XM12,2012-03-07 01:00,7,5682.5,5682.5,5682.5,5682.5,2
XM12,2012-03-07 01:30,7,5682.5,5682.5,5682.5,5682.5,1
XM12,2012-03-07 02:00,7,5698,5708,5698,5708,21
XM12,2012-03-07 02:30,7,5708,5713,5701,5713,5085
XM12,2012-03-07 03:00,7,5716.5,5720,5716.5,5719.5,156
XM12,2012-03-07 03:30,7,5722,5722.5,5713.5,5718,1162
XM12,2012-03-07 04:00,7,5718,5725,5718,5724,19
XM12,2012-03-07 04:30,7,5726.5,5726.5,5722,5722,569
XM12,2012-03-07 05:00,7,5722,5722,5722,5722,246
XM12,2012-03-07 06:00,7,5722,5731,5722,5731,149
XM12,2012-03-07 06:30,7,5731,5731,5727,5727,29
XM12,2012-03-07 07:00,7,5730,5732.5,5726.5,5732.5,237
XM12,2012-03-07 07:30,7,5738,5738,5738,5738,2
XM12,2012-03-07 08:00,7,5738.5,5738.5,5727,5727,504
XM12,2012-03-07 08:30,7,5718,5721,5711.5,5721,52
XM12,2012-03-07 09:00,7,5722.5,5722.5,5722.5,5722.5,3
XM12,2012-03-07 09:30,7,5722.5,5726.5,5720.5,5726.5,124
XM12,2012-03-07 10:00,7,5726.5,5744,5726.5,5740,280
XM12,2012-03-07 10:30,7,5736.5,5740.5,5730,5730,274
XM12,2012-03-07 11:00,7,5730,5730,5730,5730,2
XM12,2012-03-07 11:30,7,5730,5730,5730,5730,7
XM12,2012-03-07 12:00,7,5730,5730,5730,5730,8
XM12,2012-03-07 12:30,7,5730,5730,5730,5730,6
XM12,2012-03-07 13:00,7,5730,5730,5730,5730,6
XM12,2012-03-07 13:30,7,5730,5730,5730,5730,4
XM12,2012-03-07 14:00,7,5730,5730,5730,5730,5
XM12,2012-03-07 14:30,7,5730,5730,5730,5730,4
XM12,2012-03-07 17:00,7,5730,5730,5730,5730,1
XM12,2012-03-07 19:00,8,5730,5730,5730,5730,2
XM12,2012-03-07 21:30,8,5730,5730,5730,5730,1
XM12,2012-03-07 22:00,8,5730,5748,5730,5748,6
XM12,2012-03-07 23:00,8,5748,5748,5748,5748,5
XM12,2012-03-08 01:00,8,5748,5752,5748,5750.5,1574
XM12,2012-03-08 01:30,8,5750.5,5751,5750.5,5751,63
XM12,2012-03-08 02:00,8,5758,5766,5757,5764.5,2377
XM12,2012-03-08 02:30,8,5769.5,5773,5765.5,5769.5,163
XM12,2012-03-08 03:00,8,5773,5798,5773,5795,49
XM12,2012-03-08 03:30,8,5796,5798,5795.5,5797,92
XM12,2012-03-08 04:00,8,5797,5797,5794.5,5794.5,92
XM12,2012-03-08 04:30,8,5794.5,5807.5,5794.5,5807.5,476
XM12,2012-03-08 05:00,8,5804,5807,5804,5807,22
XM12,2012-03-08 05:30,8,5807.5,5814,5807.5,5813,253
XM12,2012-03-08 06:00,8,5813,5815,5810,5810,49
XM12,2012-03-08 06:30,8,5809,5809,5806,5808,17
XM12,2012-03-08 07:00,8,5808,5809,5808,5809,31
XM12,2012-03-08 07:30,8,5805,5807,5801,5801,122
XM12,2012-03-08 08:00,8,5801,5801,5796,5797.5,254
XM12,2012-03-08 08:30,8,5797.5,5800,5792.5,5792.5,50
XM12,2012-03-08 09:00,8,5794,5794,5780.5,5785,1484
XM12,2012-03-08 09:30,8,5786,5799,5786,5798.5,330
XM12,2012-03-08 10:00,8,5800,5809,5798.5,5801,953
XM12,2012-03-08 10:30,8,5803.5,5805.5,5793.5,5793.5,146
XM12,2012-03-08 11:00,8,5794,5796.5,5794,5794.5,444
XM12,2012-03-08 11:30,8,5794.5,5794.5,5794.5,5794.5,18
XM12,2012-03-08 12:00,8,5794.5,5794.5,5793,5793,10
XM12,2012-03-08 12:30,8,5793,5793,5793,5793,10
XM12,2012-03-08 13:00,8,5793,5793,5793,5793,5
XM12,2012-03-08 13:30,8,5793,5812.5,5793,5812.5,925
XM12,2012-03-08 14:00,8,5809,5809,5809,5809,1500
XM12,2012-03-08 14:30,8,5809,5810,5804.5,5804.5,764
XM12,2012-03-08 19:00,9,5804.5,5804.5,5804.5,5804.5,2
XM12,2012-03-08 20:30,9,5804.5,5804.5,5804.5,5804.5,2
XM12,2012-03-08 21:30,9,5804.5,5804.5,5804.5,5804.5,2
XM12,2012-03-09 00:00,9,5817,5817,5817,5817,2
XM12,2012-03-09 01:00,9,5817,5817,5804,5805.5,36
XM12,2012-03-09 01:30,9,5805.5,5805.5,5802.5,5802.5,90
XM12,2012-03-09 02:00,9,5801.5,5805.5,5788.5,5805.5,380
XM12,2012-03-09 02:30,9,5805.5,5805.5,5796,5796,82
XM12,2012-03-09 03:00,9,5796,5804,5796,5804,14317
XM12,2012-03-09 03:30,9,5805.5,5805.5,5801,5804.5,1277
XM12,2012-03-09 04:00,9,5803,5803,5795,5795,181
XM12,2012-03-09 04:30,9,5795,5799,5795,5795.5,121
XM12,2012-03-09 05:00,9,5795.5,5795.5,5793.5,5795.5,1069
XM12,2012-03-09 05:30,9,5794.5,5796.5,5794,5795.5,213
XM12,2012-03-09 06:00,9,5795.5,5803.5,5795.5,5801.5,413
XM12,2012-03-09 06:30,9,5801.5,5801.5,5795.5,5796,49
XM12,2012-03-09 07:00,9,5797,5803.5,5797,5803.5,1327
XM12,2012-03-09 07:30,9,5810,5825,5806.5,5815,5122
XM12,2012-03-09 08:00,9,5814.5,5816,5806,5813,1281
XM12,2012-03-09 08:30,9,5813,5816.5,5806,5816.5,702
XM12,2012-03-09 09:00,9,5812,5837,5812,5832.5,1152
XM12,2012-03-09 09:30,9,5838,5840,5834.5,5837,1163
XM12,2012-03-09 10:00,9,5840,5841,5836,5836.5,1404
XM12,2012-03-09 10:30,9,5836,5838,5828,5835,2749
XM12,2012-03-09 11:00,9,5835.5,5837,5833,5835.5,2190
XM12,2012-03-09 11:30,9,5835,5840,5835,5840,289
XM12,2012-03-09 12:00,9,5840,5841.5,5840,5841,219
XM12,2012-03-09 12:30,9,5840,5840,5839.5,5839.5,44
XM12,2012-03-09 13:00,9,5843,5843,5838.5,5839.5,28
XM12,2012-03-09 13:30,9,5839.5,5839.5,5824,5824,30
XM12,2012-03-09 14:00,9,5825,5825,5825,5825,8
XM12,2012-03-09 14:30,9,5825,5829,5825,5829,36
XM12,2012-03-11 20:00,12,5822.5,5826.5,5816,5816,62
XM12,2012-03-11 20:30,12,5817.5,5817.5,5817.5,5817.5,2
XM12,2012-03-11 21:00,12,5818.5,5818.5,5818.5,5818.5,6
XM12,2012-03-12 01:30,12,5817,5817,5817,5817,2
XM12,2012-03-12 02:00,12,5817,5821.5,5817,5820.5,240
XM12,2012-03-12 02:30,12,5820.5,5820.5,5817,5817,142
XM12,2012-03-12 03:00,12,5822,5826.5,5804,5809.5,3592
XM12,2012-03-12 03:30,12,5812.5,5824,5806.5,5821,979
XM12,2012-03-12 04:00,12,5825,5837,5824.5,5835,1073
XM12,2012-03-12 04:30,12,5833.5,5834,5828,5828,869
XM12,2012-03-12 05:00,12,5828,5831,5828,5828,2867
XM12,2012-03-12 05:30,12,5827.5,5829.5,5825,5826.5,1792
XM12,2012-03-12 06:00,12,5828,5829,5822,5824.5,749
XM12,2012-03-12 06:30,12,5825,5825,5819.5,5824,427
XM12,2012-03-12 07:00,12,5823,5824,5810,5813,563
XM12,2012-03-12 07:30,12,5812.5,5820.5,5812,5820.5,463
XM12,2012-03-12 08:00,12,5822,5827,5820.5,5825.5,3356
XM12,2012-03-12 08:30,12,5824,5832,5819.5,5828,3073
XM12,2012-03-12 09:00,12,5823,5828.5,5818.5,5825,1435
XM12,2012-03-12 09:30,12,5825,5827.5,5815,5824,5100
XM12,2012-03-12 10:00,12,5822.5,5831.5,5819,5826,1109
XM12,2012-03-12 10:30,12,5825.5,5833,5825.5,5826.5,1954
XM12,2012-03-12 11:00,12,5826,5835.5,5822,5834.5,4954
XM12,2012-03-12 11:30,12,5833,5840,5831,5839.5,1754
XM12,2012-03-12 12:00,12,5839,5841,5837.5,5841,371
XM12,2012-03-12 12:30,12,5841,5849.5,5840.5,5847.5,654
XM12,2012-03-12 13:00,12,5844.5,5844.5,5839,5839,233
XM12,2012-03-12 13:30,12,5837.5,5839.5,5837.5,5839.5,269
XM12,2012-03-12 14:00,12,5841,5843.5,5840.5,5842.5,432
XM12,2012-03-12 14:30,12,5842,5842,5837.5,5840,1643
XM12,2012-03-12 15:00,12,5841,5844.5,5841,5844.5,40
XM12,2012-03-12 20:00,13,5852,5858,5852,5857.5,21
XM12,2012-03-12 20:30,13,5857.5,5857.5,5857.5,5857.5,4
XM12,2012-03-12 21:00,13,5860,5869,5860,5869,12
XM12,2012-03-12 23:00,13,5870.5,5874,5870.5,5874,5
XM12,2012-03-12 23:30,13,5874,5874,5874,5874,1
XM12,2012-03-13 00:00,13,5874,5874,5863.5,5865,47
XM12,2012-03-13 01:00,13,5867,5867,5867,5867,2
XM12,2012-03-13 01:30,13,5870,5870,5870,5870,4
XM12,2012-03-13 02:00,13,5867,5869.5,5865,5868.5,962
XM12,2012-03-13 02:30,13,5866.5,5866.5,5863,5863,276
XM12,2012-03-13 03:00,13,5866,5872,5858,5865.5,6716
XM12,2012-03-13 03:30,13,5866.5,5869,5862,5863.5,6675
XM12,2012-03-13 04:00,13,5863.5,5869.5,5863.5,5869,2348
XM12,2012-03-13 04:30,13,5869,5881.5,5867.5,5880,21558
XM12,2012-03-13 05:00,13,5884.5,5886.5,5877.5,5882,2680
XM12,2012-03-13 05:30,13,5881,5894.5,5879.5,5894.5,23761
XM12,2012-03-13 06:00,13,5894.5,5895.5,5885,5887,43098
XM12,2012-03-13 06:30,13,5887.5,5893,5887.5,5888.5,14089
XM12,2012-03-13 07:00,13,5888,5889.5,5884.5,5884.5,4194
XM12,2012-03-13 07:30,13,5886.5,5889,5877,5878.5,2882
XM12,2012-03-13 08:00,13,5879,5881,5873.5,5881,3885
XM12,2012-03-13 08:30,13,5881,5881.5,5869.5,5870.5,6916
XM12,2012-03-13 09:00,13,5870.5,5876.5,5869,5875,2890
XM12,2012-03-13 09:30,13,5874.5,5884,5874.5,5882.5,6355
XM12,2012-03-13 10:00,13,5881.5,5891.5,5881,5890.5,8385
XM12,2012-03-13 10:30,13,5891.5,5897,5888,5889,4936
XM12,2012-03-13 11:00,13,5889,5904,5885.5,5902,10361
XM12,2012-03-13 11:30,13,5902,5906,5894,5905.5,12820
XM12,2012-03-13 12:00,13,5906,5906,5900.5,5900.5,674
XM12,2012-03-13 12:30,13,5900,5901.5,5898,5899.5,398
XM12,2012-03-13 13:00,13,5899.5,5907,5895.5,5900.5,285
XM12,2012-03-13 13:30,13,5900,5904.5,5895,5900.5,641
XM12,2012-03-13 14:00,13,5901.5,5933.5,5901.5,5928,1518
XM12,2012-03-13 14:30,13,5928,5944.5,5927,5941.5,648
XM12,2012-03-13 15:00,13,5941.5,5942,5938.5,5938.5,200
XM12,2012-03-13 15:30,13,5938,5943,5937.5,5943,34
XM12,2012-03-13 16:30,13,5943,5943,5943,5943,1
XM12,2012-03-13 20:00,14,5934.5,5940,5934.5,5935,50
XM12,2012-03-13 20:30,14,5935,5938,5934.5,5938,9
XM12,2012-03-13 21:00,14,5937,5937,5935.5,5935.5,26
XM12,2012-03-13 22:00,14,5936,5936,5935.5,5935.5,24
XM12,2012-03-13 22:30,14,5941,5941,5940.5,5940.5,4
XM12,2012-03-13 23:00,14,5940.5,5940.5,5940.5,5940.5,1
XM12,2012-03-13 23:30,14,5936,5943,5936,5939.5,40
XM12,2012-03-14 00:00,14,5939.5,5939.5,5939.5,5939.5,290
XM12,2012-03-14 00:30,14,5936.5,5937,5930.5,5930.5,132
XM12,2012-03-14 01:00,14,5930,5930,5929,5930,18
XM12,2012-03-14 01:30,14,5929.5,5931.5,5929,5931.5,35
XM12,2012-03-14 02:00,14,5929,5935.5,5927.5,5927.5,2586
XM12,2012-03-14 02:30,14,5925.5,5935,5925.5,5935,5424
XM12,2012-03-14 03:00,14,5948.5,5948.5,5920.5,5921,8586
XM12,2012-03-14 03:30,14,5921,5930.5,5921,5927.5,5505
XM12,2012-03-14 04:00,14,5928.5,5939,5928,5932.5,4995
XM12,2012-03-14 04:30,14,5931,5931.5,5926,5928.5,4433
XM12,2012-03-14 05:00,14,5928.5,5932.5,5927,5931.5,4185
XM12,2012-03-14 05:30,14,5932,5939.5,5931.5,5939.5,2091
XM12,2012-03-14 06:00,14,5938,5939,5929,5929.5,3862
XM12,2012-03-14 06:30,14,5929.5,5931,5925,5925.5,3687
XM12,2012-03-14 07:00,14,5925.5,5929.5,5923.5,5927,11731
XM12,2012-03-14 07:30,14,5927,5930,5924.5,5930,11518
XM12,2012-03-14 08:00,14,5928,5930.5,5926.5,5929,7699
XM12,2012-03-14 08:30,14,5928.5,5935.5,5924.5,5934,5524
XM12,2012-03-14 09:00,14,5934.5,5938,5929.5,5930.5,2138
XM12,2012-03-14 09:30,14,5930.5,5933,5920,5920.5,2925
XM12,2012-03-14 10:00,14,5920,5921,5907.5,5910,20384
XM12,2012-03-14 10:30,14,5909.5,5910.5,5904,5909,7495
XM12,2012-03-14 11:00,14,5908.5,5910,5898.5,5900.5,10079
XM12,2012-03-14 11:30,14,5901,5903.5,5895,5901.5,4225
XM12,2012-03-14 12:00,14,5902,5910,5901.5,5908.5,1082
XM12,2012-03-14 12:30,14,5908.5,5908.5,5893,5893,1138
XM12,2012-03-14 13:00,14,5890.5,5893.5,5884.5,5888,130
XM12,2012-03-14 13:30,14,5887,5895,5887,5890.5,267
XM12,2012-03-14 14:00,14,5890.5,5890.5,5881.5,5888,918
XM12,2012-03-14 14:30,14,5889,5897.5,5887.5,5896.5,489
XM12,2012-03-14 15:00,14,5896,5896,5892.5,5892.5,848
XM12,2012-03-14 15:30,14,5890,5891,5886.5,5886.5,5
XM12,2012-03-14 19:30,15,5886.5,5886.5,5886.5,5886.5,1
XM12,2012-03-14 20:00,15,5889.5,5898.5,5888.5,5898.5,112
XM12,2012-03-14 20:30,15,5897.5,5904,5897.5,5904,57
XM12,2012-03-14 21:00,15,5897,5897,5895.5,5895.5,5
XM12,2012-03-14 21:30,15,5901,5901,5901,5901,1
XM12,2012-03-14 22:30,15,5901,5904.5,5901,5904.5,80
XM12,2012-03-14 23:00,15,5904.5,5904.5,5904.5,5904.5,2
XM12,2012-03-14 23:30,15,5903,5912,5903,5908,14
XM12,2012-03-15 00:00,15,5905,5905,5905,5905,2
XM12,2012-03-15 00:30,15,5901,5901,5896,5896,13
XM12,2012-03-15 01:00,15,5898.5,5898.5,5894.5,5896,60
XM12,2012-03-15 01:30,15,5897.5,5899.5,5895.5,5898,410
XM12,2012-03-15 02:00,15,5897,5897,5888,5895,458
XM12,2012-03-15 02:30,15,5895,5900,5893.5,5897,299
XM12,2012-03-15 03:00,15,5888,5894,5882,5887,6150
XM12,2012-03-15 03:30,15,5887.5,5894.5,5884.5,5888.5,10055
XM12,2012-03-15 04:00,15,5888,5894.5,5886.5,5894.5,6603
XM12,2012-03-15 04:30,15,5894.5,5909.5,5893,5895.5,5186
XM12,2012-03-15 05:00,15,5895.5,5896.5,5884.5,5885,3071
XM12,2012-03-15 05:30,15,5886,5893.5,5886,5887,7480
XM12,2012-03-15 06:00,15,5887.5,5892,5885.5,5892,7111
XM12,2012-03-15 06:30,15,5891.5,5894.5,5889.5,5892,2439
XM12,2012-03-15 07:00,15,5892,5894.5,5889,5890.5,1972
XM12,2012-03-15 07:30,15,5894,5894.5,5883,5885,2079
XM12,2012-03-15 08:00,15,5885.5,5886,5882.5,5884,5583
XM12,2012-03-15 08:30,15,5883.5,5885,5869.5,5880.5,5090
XM12,2012-03-15 09:00,15,5881,5891,5874,5885.5,8040
XM12,2012-03-15 09:30,15,5886,5892,5877.5,5877.5,4372
XM12,2012-03-15 10:00,15,5879,5884,5873.5,5881,4275
XM12,2012-03-15 10:30,15,5881.5,5885.5,5873.5,5876.5,11462
XM12,2012-03-15 11:00,15,5876,5893.5,5876,5889.5,10062
XM12,2012-03-15 11:30,15,5888.5,5896.5,5888,5891.5,15394
XM12,2012-03-15 12:00,15,5891,5893,5887,5888,1024
XM12,2012-03-15 12:30,15,5888.5,5890,5883.5,5883.5,516
XM12,2012-03-15 13:00,15,5884,5888.5,5881.5,5887,1146
XM12,2012-03-15 13:30,15,5887,5891,5885,5890,2576
XM12,2012-03-15 14:00,15,5890.5,5894,5889,5894,857
XM12,2012-03-15 14:30,15,5894,5898.5,5890,5897,1738
XM12,2012-03-15 15:00,15,5895.5,5897,5894,5894,94
XM12,2012-03-15 15:30,15,5894,5894.5,5891,5894.5,227
XM12,2012-03-15 19:30,16,5894.5,5894.5,5894.5,5894.5,2
XM12,2012-03-15 20:00,16,5889,5892,5880,5892,41
XM12,2012-03-15 20:30,16,5892.5,5892.5,5892.5,5892.5,1
XM12,2012-03-15 21:00,16,5896,5899,5896,5896,16
XM12,2012-03-15 21:30,16,5897,5897,5897,5897,2
XM12,2012-03-15 22:00,16,5895.5,5895.5,5894,5894,10
XM12,2012-03-15 22:30,16,5894,5895.5,5894,5894,16
XM12,2012-03-15 23:00,16,5894,5894,5894,5894,1
XM12,2012-03-15 23:30,16,5894,5894,5894,5894,1
XM12,2012-03-16 00:00,16,5894,5895.5,5894,5894.5,18
XM12,2012-03-16 00:30,16,5894.5,5894.5,5890,5890,17
XM12,2012-03-16 01:00,16,5891,5892,5891,5892,2
XM12,2012-03-16 01:30,16,5892.5,5893.5,5892.5,5893.5,4
XM12,2012-03-16 02:00,16,5891,5892.5,5885,5890,739
XM12,2012-03-16 02:30,16,5889,5893.5,5888,5893.5,568
XM12,2012-03-16 03:00,16,5901,5901.5,5892,5900.5,8571
XM12,2012-03-16 03:30,16,5900,5904.5,5897.5,5902,5076
XM12,2012-03-16 04:00,16,5902.5,5906.5,5899.5,5904,4674
XM12,2012-03-16 04:30,16,5904,5908.5,5901,5906.5,4312
XM12,2012-03-16 05:00,16,5906.5,5921,5906,5915,18621
XM12,2012-03-16 05:30,16,5914.5,5915,5906.5,5908,6026
XM12,2012-03-16 06:00,16,5907.5,5917,5907,5914,3352
XM12,2012-03-16 06:30,16,5914,5921.5,5913.5,5919,4240
XM12,2012-03-16 07:00,16,5919.5,5922.5,5915,5916,3371
XM12,2012-03-16 07:30,16,5917,5924.5,5915,5920.5,4773
XM12,2012-03-16 08:00,16,5921,5921.5,5916,5917.5,3034
XM12,2012-03-16 08:30,16,5917.5,5918.5,5903.5,5905,6387
XM12,2012-03-16 09:00,16,5904.5,5914,5901.5,5905.5,4920
XM12,2012-03-16 09:30,16,5905.5,5916.5,5905,5916,4350
XM12,2012-03-16 10:00,16,5915.5,5918.5,5905.5,5908.5,4798
XM12,2012-03-16 10:30,16,5908.5,5913.5,5905.5,5912.5,3280
XM12,2012-03-16 11:00,16,5912,5919.5,5907.5,5917,7857
XM12,2012-03-16 11:30,16,5917.5,5921,5912.5,5915.5,8992
XM12,2012-03-16 12:00,16,5915.5,5918,5911.5,5915,1170
XM12,2012-03-16 12:30,16,5915,5920.5,5914.5,5920,578
XM12,2012-03-16 13:00,16,5919,5922,5919,5921,285
XM12,2012-03-16 13:30,16,5921.5,5921.5,5917,5918,425
XM12,2012-03-16 14:00,16,5918,5919,5910.5,5915.5,314
XM12,2012-03-16 14:30,16,5915.5,5918,5911,5917,559
XM12,2012-03-16 15:00,16,5918,5919,5914,5914.5,56
XM12,2012-03-16 15:30,16,5915,5916.5,5912.5,5916,86
XM12,2012-03-18 20:00,19,5926,5929,5923,5923.5,73
XM12,2012-03-18 20:30,19,5922.5,5929,5920.5,5926.5,58
XM12,2012-03-18 21:00,19,5926.5,5926.5,5926,5926,2
XM12,2012-03-18 21:30,19,5923.5,5923.5,5923.5,5923.5,1
XM12,2012-03-18 22:00,19,5923,5923,5920.5,5922,10
XM12,2012-03-18 22:30,19,5926.5,5929.5,5926.5,5929,12
XM12,2012-03-19 00:30,19,5928,5928,5928,5928,2
XM12,2012-03-19 01:30,19,5926,5927.5,5924.5,5924.5,15
XM12,2012-03-19 02:00,19,5920,5921,5915.5,5915.5,136
XM12,2012-03-19 02:30,19,5917.5,5917.5,5908.5,5909.5,143
XM12,2012-03-19 03:00,19,5912.5,5912.5,5887.5,5888.5,7199
XM12,2012-03-19 03:30,19,5888.5,5889,5876.5,5885.5,6168
XM12,2012-03-19 04:00,19,5885,5889.5,5877,5888.5,2637
XM12,2012-03-19 04:30,19,5888.5,5896.5,5888,5892,2273
XM12,2012-03-19 05:00,19,5891.5,5894,5886,5887.5,2296
XM12,2012-03-19 05:30,19,5887,5893,5883.5,5891.5,1909
XM12,2012-03-19 06:00,19,5891.5,5900,5889,5898,2383
XM12,2012-03-19 06:30,19,5898,5900,5890.5,5894.5,2229
XM12,2012-03-19 07:00,19,5895,5900,5893,5898.5,1863
XM12,2012-03-19 07:30,19,5899.5,5900,5887,5889,3169
XM12,2012-03-19 08:00,19,5888.5,5897,5887.5,5896.5,2190
XM12,2012-03-19 08:30,19,5896.5,5914,5892.5,5911,6526
XM12,2012-03-19 09:00,19,5910.5,5912.5,5903.5,5908.5,4847
XM12,2012-03-19 09:30,19,5908.5,5915,5907.5,5912.5,3970
XM12,2012-03-19 10:00,19,5913.5,5913.5,5906.5,5911.5,4309
XM12,2012-03-19 10:30,19,5911.5,5919,5907.5,5912,6223
XM12,2012-03-19 11:00,19,5912.5,5916.5,5906.5,5907.5,5984
XM12,2012-03-19 11:30,19,5908,5914.5,5907,5909.5,3979
XM12,2012-03-19 12:00,19,5909.5,5918.5,5909.5,5917.5,841
XM12,2012-03-19 12:30,19,5917.5,5921,5916,5919.5,588
XM12,2012-03-19 13:00,19,5919,5919.5,5916.5,5918,389
XM12,2012-03-19 13:30,19,5918,5919.5,5911,5912.5,731
XM12,2012-03-19 14:00,19,5912.5,5915,5910,5912.5,372
XM12,2012-03-19 14:30,19,5913,5913.5,5902,5906.5,751
XM12,2012-03-19 15:00,19,5907,5908,5904,5905.5,108
XM12,2012-03-19 15:30,19,5906.5,5909,5904.5,5904.5,106
XM12,2012-03-19 19:30,20,5904.5,5904.5,5904.5,5904.5,1
XM12,2012-03-19 20:30,20,5905.5,5905.5,5903.5,5903.5,22
XM12,2012-03-19 21:00,20,5903.5,5907,5901.5,5907,16
XM12,2012-03-19 21:30,20,5898.5,5900,5894,5894,7
XM12,2012-03-19 22:00,20,5895,5897,5895,5897,11
XM12,2012-03-19 22:30,20,5898,5898,5898,5898,1
XM12,2012-03-19 23:30,20,5896.5,5896.5,5896.5,5896.5,2
XM12,2012-03-20 00:00,20,5896.5,5896.5,5896.5,5896.5,4
XM12,2012-03-20 00:30,20,5897,5897,5897,5897,1
XM12,2012-03-20 01:00,20,5897.5,5899,5897,5899,25
XM12,2012-03-20 01:30,20,5899,5901,5898.5,5900.5,28
XM12,2012-03-20 02:00,20,5900.5,5900.5,5889,5891,306
XM12,2012-03-20 02:30,20,5892,5892.5,5884.5,5890,314
XM12,2012-03-20 03:00,20,5882.5,5888.5,5876.5,5878,5562
XM12,2012-03-20 03:30,20,5877.5,5886.5,5874,5886,3336
XM12,2012-03-20 04:00,20,5886.5,5889,5860,5866,4861
XM12,2012-03-20 04:30,20,5865.5,5865.5,5845.5,5851.5,7989
XM12,2012-03-20 05:00,20,5851,5857.5,5845,5848.5,3906
XM12,2012-03-20 05:30,20,5847.5,5849.5,5842.5,5844.5,4608
XM12,2012-03-20 06:00,20,5844.5,5849.5,5843.5,5847,2215
XM12,2012-03-20 06:30,20,5847.5,5850,5842.5,5842.5,2330
XM12,2012-03-20 07:00,20,5842.5,5843.5,5837,5842.5,3418
XM12,2012-03-20 07:30,20,5842,5845,5839,5839,2932
XM12,2012-03-20 08:00,20,5839,5846.5,5838,5841.5,2643
XM12,2012-03-20 08:30,20,5840,5842.5,5824.5,5837,8173
XM12,2012-03-20 09:00,20,5837,5844.5,5833.5,5836.5,4551
XM12,2012-03-20 09:30,20,5837,5850.5,5835,5845.5,5022
XM12,2012-03-20 10:00,20,5845.5,5849.5,5842.5,5846.5,4781
XM12,2012-03-20 10:30,20,5845.5,5847,5838.5,5845.5,4744
XM12,2012-03-20 11:00,20,5845.5,5850,5833,5834,8131
XM12,2012-03-20 11:30,20,5835,5842.5,5833.5,5837,9105
XM12,2012-03-20 12:00,20,5836.5,5843,5836,5838.5,734
XM12,2012-03-20 12:30,20,5838.5,5842,5837,5840.5,882
XM12,2012-03-20 13:00,20,5841,5844.5,5838,5842.5,579
XM12,2012-03-20 13:30,20,5842.5,5843,5838.5,5841,635
XM12,2012-03-20 14:00,20,5842,5845.5,5842,5842,476
XM12,2012-03-20 14:30,20,5842.5,5845,5836.5,5843.5,864
XM12,2012-03-20 15:00,20,5844,5844.5,5841,5843.5,45
XM12,2012-03-20 15:30,20,5843.5,5848,5842,5848,139
XM12,2012-03-20 20:00,21,5842,5848,5837,5848,268
XM12,2012-03-20 20:30,21,5849.5,5850,5846.5,5848.5,35
XM12,2012-03-20 21:00,21,5848,5853,5848,5851,27
XM12,2012-03-20 21:30,21,5851,5852,5850,5850,16
XM12,2012-03-20 22:00,21,5850,5850,5847.5,5849,15
XM12,2012-03-20 22:30,21,5848,5848,5844.5,5846.5,39
XM12,2012-03-20 23:00,21,5845,5847.5,5845,5847.5,25
XM12,2012-03-20 23:30,21,5845.5,5846,5845.5,5846,4
XM12,2012-03-21 00:00,21,5846,5848.5,5844.5,5848.5,12
XM12,2012-03-21 00:30,21,5846,5849,5844.5,5847,41
XM12,2012-03-21 01:00,21,5847,5851,5843.5,5851,13
XM12,2012-03-21 01:30,21,5851.5,5854,5851,5853,83
XM12,2012-03-21 02:00,21,5853,5858.5,5851,5852.5,297
XM12,2012-03-21 02:30,21,5852.5,5856,5850.5,5854,190
XM12,2012-03-21 03:00,21,5851.5,5874,5851,5868,8218
XM12,2012-03-21 03:30,21,5867.5,5868.5,5859,5862.5,3864
XM12,2012-03-21 04:00,21,5862,5864,5847,5849.5,4966
XM12,2012-03-21 04:30,21,5850.5,5862.5,5848.5,5855,3129
XM12,2012-03-21 05:00,21,5855,5858.5,5852,5853,2795
XM12,2012-03-21 05:30,21,5853,5854,5846.5,5850.5,2119
XM12,2012-03-21 06:00,21,5851,5852,5844,5847.5,2356
XM12,2012-03-21 06:30,21,5847.5,5852,5845.5,5850.5,2299
XM12,2012-03-21 07:00,21,5851,5852.5,5836,5839,4052
XM12,2012-03-21 07:30,21,5838.5,5843.5,5836.5,5843.5,2606
XM12,2012-03-21 08:00,21,5842.5,5850.5,5841.5,5850,2537
XM12,2012-03-21 08:30,21,5849.5,5857,5842.5,5847.5,5968
XM12,2012-03-21 09:00,21,5846,5849,5837,5848.5,6919
XM12,2012-03-21 09:30,21,5849,5852,5834.5,5836,7340
XM12,2012-03-21 10:00,21,5836,5844,5832,5844,5629
XM12,2012-03-21 10:30,21,5844.5,5852,5843,5843.5,4639
XM12,2012-03-21 11:00,21,5844,5860,5843,5854.5,8577
XM12,2012-03-21 11:30,21,5854.5,5856,5840,5843,8802
XM12,2012-03-21 12:00,21,5843,5843.5,5837,5840.5,659
XM12,2012-03-21 12:30,21,5840,5841,5836.5,5838.5,357
XM12,2012-03-21 13:00,21,5839,5843.5,5839,5843,624
XM12,2012-03-21 13:30,21,5843,5846,5839.5,5842,589
XM12,2012-03-21 14:00,21,5842,5847,5840.5,5843,571
XM12,2012-03-21 14:30,21,5843,5844.5,5833.5,5834,756
XM12,2012-03-21 15:00,21,5833.5,5836,5832,5836,170
XM12,2012-03-21 15:30,21,5836.5,5837,5834.5,5836.5,195
XM12,2012-03-21 20:00,22,5849,5850,5847.5,5849.5,10
XM12,2012-03-21 20:30,22,5849,5849,5845,5845.5,6
XM12,2012-03-21 21:00,22,5848,5854.5,5848,5854.5,44
XM12,2012-03-21 21:30,22,5849,5849,5830,5830,78
XM12,2012-03-21 22:00,22,5832,5834.5,5832,5834.5,3
XM12,2012-03-21 22:30,22,5834.5,5834.5,5833,5833.5,4
XM12,2012-03-21 23:30,22,5837.5,5838,5835.5,5835.5,6
XM12,2012-03-22 00:00,22,5834.5,5845,5834.5,5843,15
XM12,2012-03-22 00:30,22,5839,5840.5,5839,5840.5,3
XM12,2012-03-22 01:00,22,5839,5839,5836,5836,5
XM12,2012-03-22 01:30,22,5837.5,5837.5,5832,5833.5,81
XM12,2012-03-22 02:00,22,5833,5841.5,5831,5836.5,256
XM12,2012-03-22 02:30,22,5836,5836.5,5832.5,5834,227
XM12,2012-03-22 03:00,22,5824.5,5834,5811,5812.5,7842
XM12,2012-03-22 03:30,22,5812.5,5813,5788.5,5797,11598
XM12,2012-03-22 04:00,22,5797,5800,5779,5784.5,7470
XM12,2012-03-22 04:30,22,5784,5788.5,5777,5786,4592
XM12,2012-03-22 05:00,22,5786,5794.5,5783.5,5785.5,2784
XM12,2012-03-22 05:30,22,5785,5792.5,5784,5792,2223
XM12,2012-03-22 06:00,22,5790.5,5797.5,5789.5,5795.5,2412
XM12,2012-03-22 06:30,22,5795.5,5796,5788.5,5793,3411
XM12,2012-03-22 07:00,22,5792.5,5798,5791.5,5795,2443
XM12,2012-03-22 07:30,22,5795.5,5807,5793.5,5803.5,2818
XM12,2012-03-22 08:00,22,5803.5,5806,5790,5791.5,4127
XM12,2012-03-22 08:30,22,5791.5,5809,5790.5,5803.5,7961
XM12,2012-03-22 09:00,22,5802.5,5813,5796.5,5802.5,5868
XM12,2012-03-22 09:30,22,5802.5,5803,5787.5,5789,6769
XM12,2012-03-22 10:00,22,5788.5,5797,5782.5,5796,6122
XM12,2012-03-22 10:30,22,5795.5,5804,5791.5,5793,4979
XM12,2012-03-22 11:00,22,5794,5804.5,5790.5,5793.5,9324
XM12,2012-03-22 11:30,22,5794,5806.5,5792,5806.5,6124
XM12,2012-03-22 12:00,22,5807.5,5808,5799.5,5803.5,567
XM12,2012-03-22 12:30,22,5803,5806,5799,5801.5,350
XM12,2012-03-22 13:00,22,5801.5,5802,5796.5,5799.5,452
XM12,2012-03-22 13:30,22,5799.5,5802,5795.5,5797.5,329
XM12,2012-03-22 14:00,22,5796.5,5796.5,5787.5,5794.5,555
XM12,2012-03-22 14:30,22,5795,5805,5794,5802.5,803
XM12,2012-03-22 15:00,22,5802,5806.5,5802,5805,92
XM12,2012-03-22 15:30,22,5805,5810,5805,5809,84
XM12,2012-03-22 20:00,23,5809,5814.5,5809,5814.5,37
XM12,2012-03-22 20:30,23,5814.5,5814.5,5811.5,5811.5,56
XM12,2012-03-22 21:00,23,5813.5,5814,5813.5,5814,3
XM12,2012-03-22 21:30,23,5814,5814,5811.5,5814,11
XM12,2012-03-22 22:00,23,5814,5815,5812,5815,50
XM12,2012-03-22 22:30,23,5817,5817,5816,5816,8
XM12,2012-03-22 23:00,23,5815,5815,5815,5815,1
XM12,2012-03-23 00:00,23,5814,5815.5,5812.5,5812.5,9
XM12,2012-03-23 00:30,23,5808.5,5808.5,5808.5,5808.5,1
XM12,2012-03-23 01:00,23,5808,5808,5800,5803.5,56
XM12,2012-03-23 01:30,23,5804.5,5812,5803,5805,46
XM12,2012-03-23 02:00,23,5806.5,5819.5,5806.5,5819.5,227
XM12,2012-03-23 02:30,23,5819.5,5819.5,5813,5814,242
XM12,2012-03-23 03:00,23,5806.5,5821.5,5802,5818,7311
XM12,2012-03-23 03:30,23,5819,5828,5817.5,5825.5,6837
XM12,2012-03-23 04:00,23,5825.5,5829,5802.5,5809,5669
XM12,2012-03-23 04:30,23,5809,5809.5,5789,5797,4902
XM12,2012-03-23 05:00,23,5796.5,5804.5,5788.5,5794.5,3216
XM12,2012-03-23 05:30,23,5794,5794.5,5785,5793,2252
XM12,2012-03-23 06:00,23,5792.5,5795,5785.5,5788,1943
XM12,2012-03-23 06:30,23,5787.5,5787.5,5769,5770,3879
XM12,2012-03-23 07:00,23,5769.5,5782,5764.5,5779,5411
XM12,2012-03-23 07:30,23,5779,5783,5777,5780.5,2365
XM12,2012-03-23 08:00,23,5781,5781,5774,5776.5,2228
XM12,2012-03-23 08:30,23,5776.5,5785,5767,5776.5,6310
XM12,2012-03-23 09:00,23,5775,5777,5752.5,5764.5,10691
XM12,2012-03-23 09:30,23,5764,5780.5,5763.5,5777.5,4698
XM12,2012-03-23 10:00,23,5778.5,5790,5774,5790,3975
XM12,2012-03-23 10:30,23,5790,5804,5788,5802,5461
XM12,2012-03-23 11:00,23,5801.5,5819.5,5800,5817.5,10773
XM12,2012-03-23 11:30,23,5818,5818.5,5806,5813,6685
XM12,2012-03-23 12:00,23,5813.5,5816,5809.5,5813,633
XM12,2012-03-23 12:30,23,5815,5816.5,5811,5812,424
XM12,2012-03-23 13:00,23,5811.5,5817.5,5811.5,5817.5,224
XM12,2012-03-23 13:30,23,5817.5,5818.5,5814,5815,257
XM12,2012-03-23 14:00,23,5815,5815.5,5811,5812.5,305
XM12,2012-03-23 14:30,23,5813,5819.5,5812,5817,925
XM12,2012-03-23 15:00,23,5818,5821,5817.5,5820,157
XM12,2012-03-23 15:30,23,5820,5825,5819,5825,122
XM12,2012-03-25 19:00,26,5832,5856,5832,5837,31
XM12,2012-03-25 19:30,26,5836,5838.5,5836,5838.5,6
XM12,2012-03-25 20:00,26,5828,5831,5828,5830.5,22
XM12,2012-03-25 20:30,26,5828.5,5828.5,5823,5825,17
XM12,2012-03-25 21:00,26,5824.5,5827,5819,5822,33
XM12,2012-03-25 21:30,26,5826,5826,5826,5826,2
XM12,2012-03-25 22:00,26,5828,5830.5,5828,5830.5,3
XM12,2012-03-25 22:30,26,5827,5827,5825.5,5826,5
XM12,2012-03-25 23:00,26,5828.5,5828.5,5819,5819,15
XM12,2012-03-25 23:30,26,5821,5830.5,5820.5,5820.5,19
XM12,2012-03-26 00:00,26,5820,5827.5,5820,5821,27
XM12,2012-03-26 00:30,26,5824,5826,5822,5826,26
XM12,2012-03-26 01:00,26,5826.5,5833,5826.5,5826.5,231
XM12,2012-03-26 01:30,26,5827,5832.5,5826,5832.5,127
XM12,2012-03-26 02:00,26,5834.5,5835,5815,5817.5,6184
XM12,2012-03-26 02:30,26,5817,5818,5807.5,5815.5,4265
XM12,2012-03-26 03:00,26,5815,5834,5813.5,5815,5778
XM12,2012-03-26 03:30,26,5815,5821,5806.5,5816,3509
XM12,2012-03-26 04:00,26,5816,5817.5,5809,5813,1767
XM12,2012-03-26 04:30,26,5813,5831,5812,5826.5,3059
XM12,2012-03-26 05:00,26,5827,5835,5822,5834.5,2409
XM12,2012-03-26 05:30,26,5835,5837.5,5828,5828.5,3440
XM12,2012-03-26 06:00,26,5828,5837.5,5825.5,5828,2411
XM12,2012-03-26 06:30,26,5828,5835.5,5826.5,5829.5,1900
XM12,2012-03-26 07:00,26,5828.5,5853.5,5827.5,5851.5,6563
XM12,2012-03-26 07:30,26,5852,5853,5846,5848.5,3134
XM12,2012-03-26 08:00,26,5849,5852,5845.5,5847,3815
XM12,2012-03-26 08:30,26,5846.5,5852,5844.5,5849,5041
XM12,2012-03-26 09:00,26,5849,5866,5845.5,5856.5,8155
XM12,2012-03-26 09:30,26,5856.5,5863.5,5854.5,5857.5,5212
XM12,2012-03-26 10:00,26,5857.5,5857.5,5849,5852,9697
XM12,2012-03-26 10:30,26,5851.5,5860,5850.5,5851.5,6314
XM12,2012-03-26 11:00,26,5852,5853,5848,5849,623
XM12,2012-03-26 11:30,26,5848.5,5850,5844.5,5845.5,792
XM12,2012-03-26 12:00,26,5845.5,5848.5,5845,5847.5,461
XM12,2012-03-26 12:30,26,5848,5854,5848,5851,341
XM12,2012-03-26 13:00,26,5851,5859.5,5850.5,5857,494
XM12,2012-03-26 13:30,26,5858,5861,5855,5856.5,540
XM12,2012-03-26 14:00,26,5856.5,5864.5,5855.5,5863.5,499
XM12,2012-03-26 14:30,26,5862.5,5865.5,5857.5,5860.5,580
XM12,2012-03-26 18:30,27,5860.5,5860.5,5860.5,5860.5,2
XM12,2012-03-26 19:00,27,5875,5875,5868.5,5875,37
XM12,2012-03-26 19:30,27,5874,5874,5868.5,5870,14
XM12,2012-03-26 20:00,27,5872.5,5876,5869.5,5876,5
XM12,2012-03-26 20:30,27,5876,5876,5872,5872,2
XM12,2012-03-26 21:00,27,5872,5872,5872,5872,1
XM12,2012-03-26 22:00,27,5870.5,5872.5,5868.5,5872,24
XM12,2012-03-26 22:30,27,5869,5870.5,5868.5,5868.5,18
XM12,2012-03-26 23:00,27,5868.5,5868.5,5868.5,5868.5,1
XM12,2012-03-26 23:30,27,5868.5,5868.5,5868.5,5868.5,2
XM12,2012-03-27 00:30,27,5873,5876.5,5870,5875,48
XM12,2012-03-27 01:00,27,5875,5879,5872,5877,219
XM12,2012-03-27 01:30,27,5875,5875,5870.5,5871,159
XM12,2012-03-27 02:00,27,5875.5,5879,5861,5872,6825
XM12,2012-03-27 02:30,27,5872,5877.5,5867.5,5877.5,3089
XM12,2012-03-27 03:00,27,5878,5894.5,5874.5,5883,5283
XM12,2012-03-27 03:30,27,5883,5886,5878.5,5881.5,2571
XM12,2012-03-27 04:00,27,5881.5,5887,5873,5873,3944
XM12,2012-03-27 04:30,27,5872.5,5876,5865.5,5867.5,3300
XM12,2012-03-27 05:00,27,5867.5,5871.5,5862,5866,3391
XM12,2012-03-27 05:30,27,5866.5,5866.5,5854,5863,3396
XM12,2012-03-27 06:00,27,5863.5,5864.5,5851,5855,2947
XM12,2012-03-27 06:30,27,5855.5,5857.5,5840,5841,3124
XM12,2012-03-27 07:00,27,5840.5,5847.5,5836.5,5847.5,4210
XM12,2012-03-27 07:30,27,5847.5,5855,5843.5,5853.5,3440
XM12,2012-03-27 08:00,27,5853.5,5856,5843.5,5845,2811
XM12,2012-03-27 08:30,27,5845.5,5846,5837,5840.5,6491
XM12,2012-03-27 09:00,27,5840.5,5840.5,5822,5825.5,7524
XM12,2012-03-27 09:30,27,5826,5831.5,5816,5817.5,6560
XM12,2012-03-27 10:00,27,5817.5,5829.5,5814.5,5827.5,9634
XM12,2012-03-27 10:30,27,5828,5828.5,5817,5825.5,6916
XM12,2012-03-27 11:00,27,5825.5,5828.5,5822,5823.5,357
XM12,2012-03-27 11:30,27,5823.5,5824,5818.5,5822.5,650
XM12,2012-03-27 12:00,27,5822.5,5823.5,5815,5818.5,374
XM12,2012-03-27 12:30,27,5818.5,5822,5815.5,5820.5,195
XM12,2012-03-27 13:00,27,5820.5,5826,5818.5,5825.5,274
XM12,2012-03-27 13:30,27,5826.5,5827,5819.5,5823,415
XM12,2012-03-27 14:00,27,5823,5831,5816.5,5818,571
XM12,2012-03-27 14:30,27,5817.5,5819,5808,5810.5,693
XM12,2012-03-27 19:00,28,5811,5811,5811,5811,1
XM12,2012-03-27 20:00,28,5816.5,5820,5816.5,5820,6
XM12,2012-03-27 20:30,28,5819,5821,5818,5818,8
XM12,2012-03-27 21:00,28,5814,5815,5814,5814,8
XM12,2012-03-27 21:30,28,5815,5815.5,5813,5813.5,12
XM12,2012-03-27 22:00,28,5812.5,5816,5812.5,5816,10
XM12,2012-03-27 22:30,28,5813,5815,5810.5,5813,17
XM12,2012-03-27 23:00,28,5813,5814,5813,5814,2
XM12,2012-03-27 23:30,28,5811,5811,5810,5810,3
XM12,2012-03-28 00:00,28,5810.5,5813.5,5810.5,5813.5,5
XM12,2012-03-28 00:30,28,5815,5815.5,5810,5811,35
XM12,2012-03-28 01:00,28,5810,5810,5803,5806.5,237
XM12,2012-03-28 01:30,28,5806.5,5811.5,5806.5,5808,253
XM12,2012-03-28 02:00,28,5810,5821,5798,5804.5,7378
XM12,2012-03-28 02:30,28,5803.5,5829.5,5797,5824.5,6299
XM12,2012-03-28 03:00,28,5825,5833,5822,5825,3616
XM12,2012-03-28 03:30,28,5825.5,5827.5,5807.5,5808.5,4700
XM12,2012-03-28 04:00,28,5809,5815,5803,5812.5,4124
XM12,2012-03-28 04:30,28,5812.5,5816,5808,5809.5,2352
XM12,2012-03-28 05:00,28,5810,5820.5,5807,5820.5,2319
XM12,2012-03-28 05:30,28,5820.5,5821.5,5811,5814,1937
XM12,2012-03-28 06:00,28,5813.5,5826,5812,5824.5,2522
XM12,2012-03-28 06:30,28,5824.5,5828.5,5819,5819.5,2464
XM12,2012-03-28 07:00,28,5819,5825,5814,5823,2491
XM12,2012-03-28 07:30,28,5823.5,5823.5,5802.5,5804,5097
XM12,2012-03-28 08:00,28,5803.5,5812,5802,5810,3010
XM12,2012-03-28 08:30,28,5810,5815.5,5798.5,5803.5,6785
XM12,2012-03-28 09:00,28,5804.5,5810.5,5794,5796.5,6084
XM12,2012-03-28 09:30,28,5797.5,5797.5,5767.5,5776,13267
XM12,2012-03-28 10:00,28,5776.5,5776.5,5763.5,5768,12758
XM12,2012-03-28 10:30,28,5769,5769,5729,5735.5,11469
XM12,2012-03-28 11:00,28,5735.5,5745,5734,5740.5,2635
XM12,2012-03-28 11:30,28,5739.5,5742.5,5731.5,5739.5,1090
XM12,2012-03-28 12:00,28,5739.5,5741.5,5732,5736.5,606
XM12,2012-03-28 12:30,28,5737.5,5741.5,5733.5,5735,414
XM12,2012-03-28 13:00,28,5735,5735.5,5726.5,5732.5,766
XM12,2012-03-28 13:30,28,5732,5740.5,5731,5739,651
XM12,2012-03-28 14:00,28,5740,5743.5,5737.5,5740,439
XM12,2012-03-28 14:30,28,5739.5,5749.5,5737,5749,1091
XM12,2012-03-28 15:00,28,5747.5,5747.5,5747.5,5747.5,1
XM12,2012-03-28 18:30,29,5747.5,5747.5,5747.5,5747.5,1
XM12,2012-03-28 19:00,29,5752,5755,5748.5,5748.5,12
XM12,2012-03-28 19:30,29,5751.5,5751.5,5748,5748,3
XM12,2012-03-28 20:00,29,5748,5748,5742.5,5742.5,8
XM12,2012-03-28 20:30,29,5742.5,5742.5,5742.5,5742.5,1
XM12,2012-03-28 21:00,29,5741,5742,5740,5740,5
XM12,2012-03-28 21:30,29,5740.5,5743,5737.5,5743,7
XM12,2012-03-28 22:00,29,5742,5747.5,5742,5747.5,5
XM12,2012-03-28 22:30,29,5746.5,5751.5,5746.5,5750.5,5
XM12,2012-03-28 23:00,29,5749.5,5749.5,5748.5,5748.5,2
XM12,2012-03-28 23:30,29,5748,5752.5,5748,5752.5,17
XM12,2012-03-29 00:00,29,5747,5747.5,5746.5,5747.5,12
XM12,2012-03-29 00:30,29,5746.5,5746.5,5740,5744.5,46
XM12,2012-03-29 01:00,29,5743,5748.5,5741.5,5746,168
XM12,2012-03-29 01:30,29,5747.5,5751,5743.5,5744,568
XM12,2012-03-29 02:00,29,5750,5764,5743,5754,9262
XM12,2012-03-29 02:30,29,5754.5,5767,5751,5760,5047
XM12,2012-03-29 03:00,29,5760,5762,5745.5,5746.5,3916
XM12,2012-03-29 03:30,29,5745.5,5745.5,5736,5739,4464
XM12,2012-03-29 04:00,29,5739.5,5741,5713,5722,8917
XM12,2012-03-29 04:30,29,5722,5722.5,5709,5710.5,7000
XM12,2012-03-29 05:00,29,5710,5721,5707.5,5720,4700
XM12,2012-03-29 05:30,29,5720,5722,5715,5716,4107
XM12,2012-03-29 06:00,29,5716,5725,5714,5722,3411
XM12,2012-03-29 06:30,29,5722,5725,5715.5,5720.5,3247
XM12,2012-03-29 07:00,29,5720.5,5721,5713.5,5714.5,3044
XM12,2012-03-29 07:30,29,5714,5719.5,5708.5,5719,4642
XM12,2012-03-29 08:00,29,5719,5720,5692,5698,7226
XM12,2012-03-29 08:30,29,5698,5709,5686,5694,10344
XM12,2012-03-29 09:00,29,5694,5702.5,5687,5687.5,10503
XM12,2012-03-29 09:30,29,5687.5,5697.5,5679,5696,9903
XM12,2012-03-29 10:00,29,5695.5,5705,5690,5693,13335
XM12,2012-03-29 10:30,29,5693,5698,5684.5,5690,8968
XM12,2012-03-29 11:00,29,5690.5,5695.5,5689,5690.5,923
XM12,2012-03-29 11:30,29,5691,5694,5687,5692.5,1397
XM12,2012-03-29 12:00,29,5692,5692.5,5685,5687.5,1002
XM12,2012-03-29 12:30,29,5688.5,5692.5,5686,5691.5,528
XM12,2012-03-29 13:00,29,5692,5703,5692,5702,628
XM12,2012-03-29 13:30,29,5702,5707.5,5700,5701,823
XM12,2012-03-29 14:00,29,5701,5712.5,5699,5709,496
XM12,2012-03-29 14:30,29,5709,5721.5,5709,5715.5,886
XM12,2012-03-29 19:00,30,5716,5716,5716,5716,1
XM12,2012-03-29 19:30,30,5716,5723,5715,5720.5,30
XM12,2012-03-29 20:00,30,5725,5730,5725,5727.5,63
XM12,2012-03-29 20:30,30,5728.5,5728.5,5728,5728,4
XM12,2012-03-29 21:00,30,5730.5,5732.5,5730.5,5732,10
XM12,2012-03-29 21:30,30,5732,5733,5730.5,5731.5,22
XM12,2012-03-29 22:00,30,5732.5,5734,5732.5,5733,18
XM12,2012-03-29 22:30,30,5733,5733,5731,5733,41
XM12,2012-03-29 23:00,30,5733,5733.5,5732,5733.5,11
XM12,2012-03-29 23:30,30,5734,5737,5734,5737,32
XM12,2012-03-30 00:00,30,5736,5736.5,5735,5736,35
XM12,2012-03-30 00:30,30,5736.5,5736.5,5729,5729,46
XM12,2012-03-30 01:00,30,5729.5,5735.5,5725.5,5733.5,657
XM12,2012-03-30 01:30,30,5733.5,5737.5,5732,5734.5,330
XM12,2012-03-30 02:00,30,5712,5722,5711,5718.5,11360
XM12,2012-03-30 02:30,30,5719,5724,5714.5,5716,3882
XM12,2012-03-30 03:00,30,5716,5718,5706,5713.5,3869
XM12,2012-03-30 03:30,30,5712.5,5720,5706,5716.5,2975
XM12,2012-03-30 04:00,30,5715.5,5723,5711,5722,3024
XM12,2012-03-30 04:30,30,5722,5734,5722,5732,4284
XM12,2012-03-30 05:00,30,5732,5733.5,5727,5727,2518
XM12,2012-03-30 05:30,30,5727.5,5732.5,5726,5731,1688
XM12,2012-03-30 06:00,30,5731.5,5734,5729.5,5733,1681
XM12,2012-03-30 06:30,30,5733,5734,5726.5,5728,1831
XM12,2012-03-30 07:00,30,5728,5732.5,5723,5725,1702
XM12,2012-03-30 07:30,30,5724.5,5731.5,5719,5729,2459
XM12,2012-03-30 08:00,30,5729.5,5732.5,5726.5,5731,2381
XM12,2012-03-30 08:30,30,5731,5735,5720.5,5728.5,7895
XM12,2012-03-30 09:00,30,5729,5732.5,5712,5716,6329
XM12,2012-03-30 09:30,30,5715.5,5722,5705.5,5714.5,8462
XM12,2012-03-30 10:00,30,5714.5,5734,5714,5728,22163
XM12,2012-03-30 10:30,30,5728.5,5733,5716.5,5720,16317
XM12,2012-03-30 11:00,30,5720,5721.5,5716,5718.5,1301
XM12,2012-03-30 11:30,30,5717.5,5726,5716.5,5720,901
XM12,2012-03-30 12:00,30,5720,5725.5,5718,5724.5,355
XM12,2012-03-30 12:30,30,5725,5726.5,5723.5,5725.5,426
XM12,2012-03-30 13:00,30,5726,5728.5,5724,5727.5,922
XM12,2012-03-30 13:30,30,5728,5732,5726,5726,591
XM12,2012-03-30 14:00,30,5727,5728,5724.5,5725,289
XM12,2012-03-30 14:30,30,5725.5,5730.5,5720,5723,727
XM12,2012-03-30 15:00,30,5726.5,5726.5,5726.5,5726.5,1
XM12,2012-04-01 19:00,2,5742,5747,5740,5740.5,100
XM12,2012-04-01 19:30,2,5741,5743,5739.5,5742,55
XM12,2012-04-01 20:00,2,5741,5741,5741,5741,1
XM12,2012-04-01 20:30,2,5739.5,5739.5,5739.5,5739.5,3
XM12,2012-04-01 21:00,2,5737.5,5737.5,5735,5735,3
XM12,2012-04-01 21:30,2,5738.5,5738.5,5732.5,5732.5,5
XM12,2012-04-01 22:00,2,5730,5730,5730,5730,2
XM12,2012-04-01 22:30,2,5735,5736.5,5732,5736.5,15
XM12,2012-04-01 23:00,2,5736.5,5737,5732,5732,5
XM12,2012-04-01 23:30,2,5734,5734.5,5731,5731,13
XM12,2012-04-02 00:00,2,5733.5,5735,5732.5,5735,45
XM12,2012-04-02 00:30,2,5734,5739,5733.5,5738.5,89
XM12,2012-04-02 01:00,2,5738.5,5739,5730.5,5734,290
XM12,2012-04-02 01:30,2,5733,5741,5733,5741,240
XM12,2012-04-02 02:00,2,5744,5753,5731.5,5743.5,8167
XM12,2012-04-02 02:30,2,5743.5,5756,5742,5752,5312
XM12,2012-04-02 03:00,2,5753,5755.5,5728,5729,5230
XM12,2012-04-02 03:30,2,5728.5,5732.5,5700.5,5713.5,5773
XM12,2012-04-02 04:00,2,5713,5719,5705,5715,3286
XM12,2012-04-02 04:30,2,5715,5725,5711.5,5722.5,2283
XM12,2012-04-02 05:00,2,5722,5724,5715,5716.5,1878
XM12,2012-04-02 05:30,2,5716.5,5725,5710.5,5710.5,2755
XM12,2012-04-02 06:00,2,5710.5,5723,5709.5,5716.5,3047
XM12,2012-04-02 06:30,2,5716.5,5720.5,5709,5719,2812
XM12,2012-04-02 07:00,2,5719,5720.5,5711.5,5719,2791
XM12,2012-04-02 07:30,2,5718,5732.5,5717.5,5730,4160
XM12,2012-04-02 08:00,2,5730,5732.5,5724.5,5730,3233
XM12,2012-04-02 08:30,2,5730,5743.5,5720,5740,5824
XM12,2012-04-02 09:00,2,5740,5770,5740,5764.5,5581
XM12,2012-04-02 09:30,2,5764,5791.5,5758.5,5791,6692
XM12,2012-04-02 10:00,2,5791,5827.5,5791,5827,10983
XM12,2012-04-02 10:30,2,5828,5836,5823,5832,9851
XM12,2012-04-02 11:00,2,5832.5,5851.5,5832,5843,4195
XM12,2012-04-02 11:30,2,5843.5,5849.5,5842,5849,1004
XM12,2012-04-02 12:00,2,5848,5848.5,5844.5,5847.5,392
XM12,2012-04-02 12:30,2,5847.5,5850.5,5847,5850.5,349
XM12,2012-04-02 13:00,2,5850,5855,5847,5854,929
XM12,2012-04-02 13:30,2,5854,5860,5854,5856,1124
XM12,2012-04-02 14:00,2,5856.5,5858,5852.5,5852.5,386
XM12,2012-04-02 14:30,2,5852.5,5853,5840,5842,1002
XM12,2012-04-02 18:30,3,5842,5842,5842,5842,1
XM12,2012-04-02 19:00,3,5843,5843,5834.5,5839,31
XM12,2012-04-02 19:30,3,5835,5837,5833,5837,11
XM12,2012-04-02 20:00,3,5840.5,5844,5840.5,5843,14
XM12,2012-04-02 20:30,3,5843,5843,5832,5832,7
XM12,2012-04-02 21:00,3,5833.5,5838,5832,5838,7
XM12,2012-04-02 22:00,3,5838,5838,5831.5,5836.5,5
XM12,2012-04-02 22:30,3,5836.5,5836.5,5836.5,5836.5,1
XM12,2012-04-02 23:30,3,5835,5835,5832.5,5832.5,27
XM12,2012-04-03 00:00,3,5838,5841,5838,5841,22
XM12,2012-04-03 00:30,3,5842.5,5849,5841,5846,28
XM12,2012-04-03 01:00,3,5848,5849,5837,5838.5,207
XM12,2012-04-03 01:30,3,5839,5847,5838,5845,191
XM12,2012-04-03 02:00,3,5836.5,5842.5,5821,5837.5,9685
XM12,2012-04-03 02:30,3,5837,5843,5832.5,5834,3645
XM12,2012-04-03 03:00,3,5833.5,5841,5826,5832.5,4073
XM12,2012-04-03 03:30,3,5832.5,5836,5821.5,5823.5,3444
XM12,2012-04-03 04:00,3,5823,5824.5,5814,5821.5,3777
XM12,2012-04-03 04:30,3,5821.5,5825.5,5813.5,5815.5,2159
XM12,2012-04-03 05:00,3,5814.5,5820,5811.5,5819,1849
XM12,2012-04-03 05:30,3,5818.5,5820,5810.5,5814,2463
XM12,2012-04-03 06:00,3,5814,5817.5,5806,5807.5,2816
XM12,2012-04-03 06:30,3,5807.5,5811,5804,5804.5,4044
XM12,2012-04-03 07:00,3,5805,5816,5805,5814,2259
XM12,2012-04-03 07:30,3,5814,5816,5806.5,5814.5,2794
XM12,2012-04-03 08:00,3,5815,5826,5812,5823,3516
XM12,2012-04-03 08:30,3,5823.5,5827,5808,5814,7026
XM12,2012-04-03 09:00,3,5814,5821,5801.5,5810.5,7808
XM12,2012-04-03 09:30,3,5811,5820.5,5809.5,5813.5,6273
XM12,2012-04-03 10:00,3,5814,5817.5,5786.5,5789,11269
XM12,2012-04-03 10:30,3,5789.5,5795,5784.5,5790.5,8138
XM12,2012-04-03 11:00,3,5790.5,5791,5774.5,5784,1403
XM12,2012-04-03 11:30,3,5783.5,5785.5,5780,5785.5,621
XM12,2012-04-03 12:00,3,5785,5787,5783,5784.5,196
XM12,2012-04-03 12:30,3,5784,5789.5,5780.5,5788.5,465
XM12,2012-04-03 13:00,3,5788,5788,5765,5771,2183
XM12,2012-04-03 13:30,3,5770,5774,5760,5769.5,1283
XM12,2012-04-03 14:00,3,5769,5781.5,5769,5771,736
XM12,2012-04-03 14:30,3,5771,5788,5771,5786.5,936
XM12,2012-04-03 15:00,3,5785.5,5786.5,5785.5,5786.5,7
XM12,2012-04-03 18:30,4,5786.5,5786.5,5786.5,5786.5,1
XM12,2012-04-03 19:00,4,5788.5,5788.5,5782,5785,21
XM12,2012-04-03 19:30,4,5782.5,5782.5,5782.5,5782.5,1
XM12,2012-04-03 20:00,4,5782.5,5782.5,5782.5,5782.5,1
XM12,2012-04-03 20:30,4,5781,5781,5775,5775,55
XM12,2012-04-03 21:00,4,5779,5779.5,5775,5775,55
XM12,2012-04-03 21:30,4,5777,5777,5777,5777,1
XM12,2012-04-03 22:00,4,5776,5776,5775,5775,3
XM12,2012-04-03 22:30,4,5775,5777.5,5775,5775.5,11
XM12,2012-04-03 23:30,4,5776.5,5777,5776,5776,28
XM12,2012-04-04 00:00,4,5775,5775,5775,5775,18
XM12,2012-04-04 00:30,4,5775.5,5777,5775,5775,116
XM12,2012-04-04 01:00,4,5775,5779.5,5773.5,5778,769
XM12,2012-04-04 01:30,4,5778,5778,5771,5771,292
XM12,2012-04-04 02:00,4,5776.5,5785,5762,5767,9654
XM12,2012-04-04 02:30,4,5766.5,5767,5757.5,5761,5884
XM12,2012-04-04 03:00,4,5760.5,5765,5752,5753.5,5566
XM12,2012-04-04 03:30,4,5754,5756,5728.5,5732.5,8432
XM12,2012-04-04 04:00,4,5733,5736.5,5717,5725.5,6519
XM12,2012-04-04 04:30,4,5725.5,5727.5,5719.5,5723,4222
XM12,2012-04-04 05:00,4,5723,5732.5,5717.5,5728.5,5331
XM12,2012-04-04 05:30,4,5728,5731,5719,5720,3855
XM12,2012-04-04 06:00,4,5719.5,5722,5711,5718,5030
XM12,2012-04-04 06:30,4,5718,5724,5715,5717.5,2909
XM12,2012-04-04 07:00,4,5718,5722.5,5711.5,5713.5,3474
XM12,2012-04-04 07:30,4,5713.5,5714.5,5701,5705.5,8261
XM12,2012-04-04 08:00,4,5705.5,5707.5,5701,5702.5,5172
XM12,2012-04-04 08:30,4,5702,5714.5,5691.5,5709,8949
XM12,2012-04-04 09:00,4,5708.5,5710,5679.5,5685,10395
XM12,2012-04-04 09:30,4,5685,5685,5648,5648.5,18022
XM12,2012-04-04 10:00,4,5649,5667.5,5636,5642,22981
XM12,2012-04-04 10:30,4,5641.5,5665,5640,5661,13046
XM12,2012-04-04 11:00,4,5661,5662.5,5658.5,5660,1527
XM12,2012-04-04 11:30,4,5660.5,5660.5,5656,5658,1028
XM12,2012-04-04 12:00,4,5658.5,5658.5,5648,5648.5,1029
XM12,2012-04-04 12:30,4,5648,5657.5,5647,5657,565
XM12,2012-04-04 13:00,4,5657,5657.5,5649,5653,819
XM12,2012-04-04 13:30,4,5653.5,5663.5,5653.5,5660,998
XM12,2012-04-04 14:00,4,5660.5,5666.5,5659.5,5666,943
XM12,2012-04-04 14:30,4,5665,5670,5659.5,5663.5,638
XM12,2012-04-04 15:00,4,5663.5,5663.5,5663.5,5663.5,2
XM12,2012-04-04 16:30,4,5663.5,5663.5,5663.5,5663.5,2
XM12,2012-04-04 18:30,5,5663.5,5663.5,5663.5,5663.5,2
XM12,2012-04-04 19:00,5,5665.5,5665.5,5652.5,5662.5,20
XM12,2012-04-04 19:30,5,5663.5,5664.5,5660.5,5660.5,12
XM12,2012-04-04 20:00,5,5664,5665,5664,5664,8
XM12,2012-04-04 20:30,5,5659.5,5660.5,5654,5655,40
XM12,2012-04-04 21:00,5,5651,5660,5651,5660,8
XM12,2012-04-04 21:30,5,5660,5665,5660,5665,4
XM12,2012-04-04 22:00,5,5665.5,5669,5665.5,5669,12
XM12,2012-04-04 22:30,5,5668,5671.5,5668,5671.5,3
XM12,2012-04-04 23:00,5,5670.5,5672,5670,5672,5
XM12,2012-04-04 23:30,5,5673.5,5676.5,5669.5,5676.5,36
XM12,2012-04-05 00:00,5,5676.5,5676.5,5674.5,5675.5,55
XM12,2012-04-05 00:30,5,5677,5680,5676,5677.5,57
XM12,2012-04-05 01:00,5,5677.5,5680.5,5668.5,5680.5,283
XM12,2012-04-05 01:30,5,5680.5,5684.5,5680.5,5681.5,325
XM12,2012-04-05 02:00,5,5657.5,5670,5654.5,5668,12556
XM12,2012-04-05 02:30,5,5667.5,5672,5659,5670,3936
XM12,2012-04-05 03:00,5,5671,5673,5658.5,5659,3640
XM12,2012-04-05 03:30,5,5658.5,5661,5632.5,5648.5,7917
XM12,2012-04-05 04:00,5,5648,5657.5,5633.5,5634.5,6983
XM12,2012-04-05 04:30,5,5634.5,5635.5,5613.5,5623.5,8568
XM12,2012-04-05 05:00,5,5623,5623,5613.5,5620.5,4580
XM12,2012-04-05 05:30,5,5620.5,5635,5619.5,5634,2661
XM12,2012-04-05 06:00,5,5633.5,5638.5,5625.5,5636,2528
XM12,2012-04-05 06:30,5,5635.5,5637.5,5623,5636.5,2224
XM12,2012-04-05 07:00,5,5637,5637,5621,5627.5,2801
XM12,2012-04-05 07:30,5,5627.5,5639.5,5626,5633.5,4282
XM12,2012-04-05 08:00,5,5633,5641.5,5630.5,5639,2843
XM12,2012-04-05 08:30,5,5639,5664,5638,5658,7846
XM12,2012-04-05 09:00,5,5658,5673,5658,5666,6917
XM12,2012-04-05 09:30,5,5665.5,5679,5661,5675,7625
XM12,2012-04-05 10:00,5,5675,5682.5,5672,5676.5,10065
XM12,2012-04-05 10:30,5,5676.5,5680,5667,5672,6180
XM12,2012-04-05 11:00,5,5672,5672.5,5660,5660.5,1061
XM12,2012-04-05 11:30,5,5660,5663,5656.5,5658,568
XM12,2012-04-05 12:00,5,5658,5660.5,5654.5,5655,436
XM12,2012-04-05 12:30,5,5655,5655,5645,5649.5,496
XM12,2012-04-05 13:00,5,5649.5,5662,5649.5,5660,580
XM12,2012-04-05 13:30,5,5660,5662,5655,5661,401
XM12,2012-04-05 14:00,5,5660.5,5668,5659.5,5667.5,880
XM12,2012-04-05 14:30,5,5669,5676.5,5661,5666.5,658
XM12,2012-04-09 19:00,10,5618,5621.5,5613,5618.5,114
XM12,2012-04-09 19:30,10,5618.5,5618.5,5618,5618,13
XM12,2012-04-09 20:00,10,5621,5622,5621,5622,6
XM12,2012-04-09 20:30,10,5624,5631.5,5624,5630,8
XM12,2012-04-09 21:00,10,5630.5,5635.5,5630.5,5635,46
XM12,2012-04-09 22:00,10,5633,5633,5630,5632.5,14
XM12,2012-04-09 23:00,10,5631.5,5631.5,5622.5,5622.5,16
XM12,2012-04-09 23:30,10,5621,5621,5621,5621,1
XM12,2012-04-10 00:00,10,5622,5626.5,5622,5626.5,6
XM12,2012-04-10 00:30,10,5623.5,5623.5,5615,5616.5,156
XM12,2012-04-10 01:00,10,5616.5,5624.5,5612,5623.5,499
XM12,2012-04-10 01:30,10,5623.5,5629,5621.5,5628,271
XM12,2012-04-10 02:00,10,5631.5,5633.5,5605,5608,13292
XM12,2012-04-10 02:30,10,5608,5619.5,5599,5618,6038
XM12,2012-04-10 03:00,10,5618,5632,5609,5628,3948
XM12,2012-04-10 03:30,10,5628,5632.5,5619,5621.5,3498
XM12,2012-04-10 04:00,10,5621,5640.5,5620,5638,4364
XM12,2012-04-10 04:30,10,5637.5,5640,5628.5,5632.5,2700
XM12,2012-04-10 05:00,10,5632.5,5632.5,5619,5627,2612
XM12,2012-04-10 05:30,10,5626.5,5629.5,5617,5617,2255
XM12,2012-04-10 06:00,10,5617,5621.5,5615.5,5617.5,1976
XM12,2012-04-10 06:30,10,5617.5,5623.5,5612,5623,2328
XM12,2012-04-10 07:00,10,5623,5627.5,5617.5,5625.5,2062
XM12,2012-04-10 07:30,10,5626,5628,5619.5,5622.5,3212
XM12,2012-04-10 08:00,10,5621.5,5624,5612.5,5615,4433
XM12,2012-04-10 08:30,10,5615,5630.5,5612.5,5626,7986
XM12,2012-04-10 09:00,10,5625.5,5627.5,5601,5609,8284
XM12,2012-04-10 09:30,10,5609.5,5610,5587,5590.5,7627
XM12,2012-04-10 10:00,10,5590.5,5594,5557.5,5560.5,19881
XM12,2012-04-10 10:30,10,5560.5,5562,5527.5,5534,17800
XM12,2012-04-10 11:00,10,5533,5534,5515.5,5521.5,2781
XM12,2012-04-10 11:30,10,5521.5,5523.5,5508,5512,2537
XM12,2012-04-10 12:00,10,5513,5515,5501,5505.5,2209
XM12,2012-04-10 12:30,10,5504.5,5512,5501,5506.5,1370
XM12,2012-04-10 13:00,10,5507,5510.5,5493.5,5501,1932
XM12,2012-04-10 13:30,10,5501,5505,5493,5502.5,1228
XM12,2012-04-10 14:00,10,5502.5,5504.5,5496,5502,1004
XM12,2012-04-10 14:30,10,5502,5506,5490,5493.5,1337
XM12,2012-04-10 18:30,11,5493.5,5493.5,5493.5,5493.5,1
XM12,2012-04-10 19:00,11,5508,5512.5,5507,5508,114
XM12,2012-04-10 19:30,11,5511,5517,5511,5516,88
XM12,2012-04-10 20:00,11,5516,5518,5514,5518,26
XM12,2012-04-10 20:30,11,5518,5520,5518,5518.5,11
XM12,2012-04-10 21:00,11,5517.5,5522.5,5517.5,5522.5,10
XM12,2012-04-10 21:30,11,5522.5,5523,5522.5,5523,3
XM12,2012-04-10 22:30,11,5520.5,5520.5,5520.5,5520.5,5
XM12,2012-04-10 23:00,11,5521.5,5521.5,5521.5,5521.5,1
XM12,2012-04-10 23:30,11,5524.5,5524.5,5524.5,5524.5,4
XM12,2012-04-11 00:00,11,5524.5,5526.5,5522.5,5526,53
XM12,2012-04-11 00:30,11,5525.5,5528.5,5521,5522,158
XM12,2012-04-11 01:00,11,5521.5,5524.5,5518.5,5523.5,395
XM12,2012-04-11 01:30,11,5523.5,5530.5,5523.5,5528,251
XM12,2012-04-11 02:00,11,5531.5,5564,5530.5,5563,16251
XM12,2012-04-11 02:30,11,5563,5565.5,5527,5532.5,9153
XM12,2012-04-11 03:00,11,5533,5552.5,5526,5550.5,7120
XM12,2012-04-11 03:30,11,5550.5,5555.5,5542,5545.5,5656
XM12,2012-04-11 04:00,11,5546,5558.5,5545.5,5555,5491
XM12,2012-04-11 04:30,11,5555,5577.5,5550,5576.5,6146
XM12,2012-04-11 05:00,11,5575.5,5582.5,5569.5,5574.5,6664
XM12,2012-04-11 05:30,11,5574,5583,5572,5582.5,3374
XM12,2012-04-11 06:00,11,5582.5,5590.5,5577,5590,4812
XM12,2012-04-11 06:30,11,5589.5,5591,5574.5,5577.5,4192
XM12,2012-04-11 07:00,11,5577,5591,5575.5,5588,3569
XM12,2012-04-11 07:30,11,5588,5594.5,5582,5588,5796
XM12,2012-04-11 08:00,11,5588.5,5596,5582,5593.5,4169
XM12,2012-04-11 08:30,11,5593.5,5595,5574,5584.5,10911
XM12,2012-04-11 09:00,11,5584,5600,5584,5598,8530
XM12,2012-04-11 09:30,11,5598.5,5607.5,5583,5588,10126
XM12,2012-04-11 10:00,11,5588,5593,5575,5577.5,13752
XM12,2012-04-11 10:30,11,5577.5,5589.5,5576,5578.5,7291
XM12,2012-04-11 11:00,11,5578.5,5584,5574.5,5583,1092
XM12,2012-04-11 11:30,11,5583,5585,5580,5585,618
XM12,2012-04-11 12:00,11,5585,5585,5578.5,5579,622
XM12,2012-04-11 12:30,11,5580,5587,5577.5,5584,419
XM12,2012-04-11 13:00,11,5584,5585.5,5578,5581.5,507
XM12,2012-04-11 13:30,11,5582,5583.5,5576,5581,715
XM12,2012-04-11 14:00,11,5582,5582.5,5569,5570,717
XM12,2012-04-11 14:30,11,5570.5,5574.5,5565.5,5568.5,809
XM12,2012-04-11 18:30,12,5568.5,5568.5,5568.5,5568.5,3
XM12,2012-04-11 19:00,12,5577,5577.5,5568,5573,31
XM12,2012-04-11 19:30,12,5575.5,5575.5,5563.5,5564.5,30
XM12,2012-04-11 20:00,12,5563.5,5563.5,5563.5,5563.5,2
XM12,2012-04-11 20:30,12,5564,5567,5564,5567,25
XM12,2012-04-11 21:00,12,5566,5567.5,5565.5,5567.5,62
XM12,2012-04-11 21:30,12,5568,5574,5567.5,5574,37
XM12,2012-04-11 22:00,12,5576.5,5577,5571.5,5571.5,7
XM12,2012-04-11 22:30,12,5576,5579,5576,5579,29
XM12,2012-04-11 23:00,12,5579,5580,5578.5,5578.5,18
XM12,2012-04-11 23:30,12,5576.5,5576.5,5574,5574,50
XM12,2012-04-12 00:00,12,5575.5,5581,5575.5,5580,12
XM12,2012-04-12 00:30,12,5581,5583,5581,5582.5,83
XM12,2012-04-12 01:00,12,5582.5,5594.5,5581.5,5594.5,405
XM12,2012-04-12 01:30,12,5595,5598,5593,5596,177
XM12,2012-04-12 02:00,12,5591,5603,5584,5584,9149
XM12,2012-04-12 02:30,12,5584,5585.5,5554,5567,8988
XM12,2012-04-12 03:00,12,5567.5,5587,5566,5587,4515
XM12,2012-04-12 03:30,12,5587,5594.5,5575,5576,3371
XM12,2012-04-12 04:00,12,5575.5,5579.5,5553,5563.5,8344
XM12,2012-04-12 04:30,12,5563.5,5575,5559.5,5566,3085
XM12,2012-04-12 05:00,12,5566.5,5583,5562,5582.5,2593
XM12,2012-04-12 05:30,12,5582.5,5584.5,5578,5581,2793
XM12,2012-04-12 06:00,12,5581,5583,5576,5581.5,2038
XM12,2012-04-12 06:30,12,5582,5592,5580.5,5586,3369
XM12,2012-04-12 07:00,12,5586.5,5590,5571,5581.5,2895
XM12,2012-04-12 07:30,12,5580.5,5580.5,5555,5574,7873
XM12,2012-04-12 08:00,12,5574,5591,5567,5588.5,3819
XM12,2012-04-12 08:30,12,5589,5632.5,5586.5,5632.5,11513
XM12,2012-04-12 09:00,12,5632.5,5642.5,5627.5,5634.5,8494
XM12,2012-04-12 09:30,12,5634.5,5666.5,5634,5663.5,10092
XM12,2012-04-12 10:00,12,5663.5,5680.5,5663.5,5666,18277
XM12,2012-04-12 10:30,12,5665,5666,5650,5657,9686
XM12,2012-04-12 11:00,12,5657.5,5660,5654,5656.5,1215
XM12,2012-04-12 11:30,12,5657.5,5669,5657.5,5667.5,1309
XM12,2012-04-12 12:00,12,5667,5668,5662.5,5664.5,614
XM12,2012-04-12 12:30,12,5665,5665,5657.5,5658,264
XM12,2012-04-12 13:00,12,5659.5,5664.5,5658,5663,203
XM12,2012-04-12 13:30,12,5664.5,5668.5,5661,5665.5,498
XM12,2012-04-12 14:00,12,5665,5666.5,5662.5,5662.5,265
XM12,2012-04-12 14:30,12,5663.5,5673,5662,5666.5,493
XM12,2012-04-12 18:30,13,5666.5,5666.5,5666.5,5666.5,1
XM12,2012-04-12 19:00,13,5679,5680,5671.5,5677,7
XM12,2012-04-12 19:30,13,5676,5679.5,5676,5679.5,16
XM12,2012-04-12 20:00,13,5679.5,5682,5677.5,5681.5,49
XM12,2012-04-12 20:30,13,5681.5,5682.5,5679,5679,18
XM12,2012-04-12 21:00,13,5673,5673,5658,5661.5,43
XM12,2012-04-12 21:30,13,5663.5,5663.5,5663.5,5663.5,1
XM12,2012-04-12 22:00,13,5661,5661.5,5658,5661.5,17
XM12,2012-04-12 22:30,13,5664.5,5666.5,5660,5660,12
XM12,2012-04-12 23:00,13,5660,5660,5652.5,5655,12
XM12,2012-04-13 00:00,13,5658,5659.5,5658,5658.5,21
XM12,2012-04-13 00:30,13,5659,5665,5659,5661.5,10
XM12,2012-04-13 01:00,13,5664.5,5665.5,5647.5,5647.5,258
XM12,2012-04-13 01:30,13,5648,5657.5,5646,5656.5,101
XM12,2012-04-13 02:00,13,5654,5660.5,5638,5643.5,8519
XM12,2012-04-13 02:30,13,5643,5663,5636,5650.5,6137
XM12,2012-04-13 03:00,13,5650,5650,5629,5631.5,6362
XM12,2012-04-13 03:30,13,5631.5,5646,5630.5,5633,5161
XM12,2012-04-13 04:00,13,5633.5,5633.5,5621.5,5628,4005
XM12,2012-04-13 04:30,13,5628,5637.5,5625,5629.5,2818
XM12,2012-04-13 05:00,13,5630,5640,5624.5,5636.5,2147
XM12,2012-04-13 05:30,13,5636.5,5653,5633,5648.5,2578
XM12,2012-04-13 06:00,13,5649,5658,5637,5653,3216
XM12,2012-04-13 06:30,13,5651.5,5654,5634.5,5635,2614
XM12,2012-04-13 07:00,13,5635,5639.5,5622,5630,4270
XM12,2012-04-13 07:30,13,5630,5633,5612,5631.5,5299
XM12,2012-04-13 08:00,13,5631.5,5638,5622,5636.5,3394
XM12,2012-04-13 08:30,13,5636,5636.5,5614,5616.5,6813
XM12,2012-04-13 09:00,13,5616.5,5619,5594,5606.5,9910
XM12,2012-04-13 09:30,13,5607,5609.5,5593.5,5607.5,8077
XM12,2012-04-13 10:00,13,5608,5614.5,5595,5596.5,11332
XM12,2012-04-13 10:30,13,5596.5,5614.5,5590.5,5609,6990
XM12,2012-04-13 11:00,13,5609,5611.5,5604.5,5606,718
XM12,2012-04-13 11:30,13,5606,5616.5,5605.5,5613.5,797
XM12,2012-04-13 12:00,13,5613.5,5617,5611,5615,341
XM12,2012-04-13 12:30,13,5616,5620.5,5612,5612.5,214
XM12,2012-04-13 13:00,13,5612,5613.5,5607.5,5609.5,576
XM12,2012-04-13 13:30,13,5611.5,5615,5610,5613,332
XM12,2012-04-13 14:00,13,5612.5,5622,5612.5,5613,647
XM12,2012-04-13 14:30,13,5614,5616,5593,5594.5,1167
XM12,2012-04-15 19:00,16,5590.5,5594.5,5590,5590,38
XM12,2012-04-15 19:30,16,5590,5590.5,5584,5584,85
XM12,2012-04-15 20:00,16,5584,5590.5,5584,5585.5,56
XM12,2012-04-15 20:30,16,5591,5601,5591,5598.5,20
XM12,2012-04-15 21:00,16,5598.5,5598.5,5598.5,5598.5,1
XM12,2012-04-15 21:30,16,5593,5598,5588.5,5598,32
XM12,2012-04-15 22:00,16,5598,5598,5598,5598,2
XM12,2012-04-15 22:30,16,5591,5591,5591,5591,2
XM12,2012-04-15 23:00,16,5596,5596,5596,5596,2
XM12,2012-04-15 23:30,16,5596,5596,5595.5,5595.5,3
XM12,2012-04-16 00:00,16,5595,5597,5595,5597,2
XM12,2012-04-16 00:30,16,5597.5,5600.5,5593.5,5595,53
XM12,2012-04-16 01:00,16,5596,5600.5,5588,5588,162
XM12,2012-04-16 01:30,16,5588,5588,5575.5,5582,510
XM12,2012-04-16 02:00,16,5590,5629,5588,5623.5,11186
XM12,2012-04-16 02:30,16,5623.5,5637,5613,5624,4903
XM12,2012-04-16 03:00,16,5623.5,5632.5,5610,5611.5,4466
XM12,2012-04-16 03:30,16,5611.5,5635,5611,5634,4083
XM12,2012-04-16 04:00,16,5633.5,5635,5622.5,5631,2262
XM12,2012-04-16 04:30,16,5630.5,5644.5,5625.5,5644,2318
XM12,2012-04-16 05:00,16,5644,5648.5,5639,5644,2818
XM12,2012-04-16 05:30,16,5644.5,5644.5,5633,5637,2322
XM12,2012-04-16 06:00,16,5636.5,5642.5,5636.5,5642.5,1060
XM12,2012-04-16 06:30,16,5642.5,5643,5622.5,5624,4051
XM12,2012-04-16 07:00,16,5623.5,5634.5,5618,5632,3357
XM12,2012-04-16 07:30,16,5631.5,5655,5629,5649,5287
XM12,2012-04-16 08:00,16,5649.5,5658.5,5648.5,5652,3290
XM12,2012-04-16 08:30,16,5652.5,5659.5,5635.5,5644,5564
XM12,2012-04-16 09:00,16,5642.5,5645,5611.5,5632,11053
XM12,2012-04-16 09:30,16,5631.5,5639.5,5621.5,5629,6137
XM12,2012-04-16 10:00,16,5629,5652,5625.5,5633.5,9462
XM12,2012-04-16 10:30,16,5633.5,5636,5612.5,5614.5,8915
XM12,2012-04-16 11:00,16,5613.5,5625.5,5613.5,5619.5,1411
XM12,2012-04-16 11:30,16,5619.5,5628.5,5615,5628,678
XM12,2012-04-16 12:00,16,5628,5629,5621.5,5625,546
XM12,2012-04-16 12:30,16,5625.5,5645,5624.5,5640.5,820
XM12,2012-04-16 13:00,16,5641.5,5643,5633,5635.5,433
XM12,2012-04-16 13:30,16,5635,5640,5631,5631.5,415
XM12,2012-04-16 14:00,16,5631,5633.5,5625.5,5627.5,401
XM12,2012-04-16 14:30,16,5627,5633,5623.5,5626,714
XM12,2012-04-16 18:30,17,5625.5,5625.5,5625.5,5625.5,1
XM12,2012-04-16 19:00,17,5623,5623,5621.5,5621.5,4
XM12,2012-04-16 19:30,17,5624,5626.5,5624,5626,13
XM12,2012-04-16 20:00,17,5625,5625.5,5624,5624,9
XM12,2012-04-16 20:30,17,5623.5,5629,5623.5,5629,15
XM12,2012-04-16 21:00,17,5625,5625,5620,5620,6
XM12,2012-04-16 21:30,17,5620,5620,5619,5619,5
XM12,2012-04-16 22:00,17,5630.5,5630.5,5623,5623,10
XM12,2012-04-16 22:30,17,5623,5623,5623,5623,2
XM12,2012-04-16 23:00,17,5623,5623,5623,5623,2
XM12,2012-04-16 23:30,17,5621,5623.5,5616.5,5623.5,11
XM12,2012-04-17 00:00,17,5619.5,5619.5,5613.5,5613.5,7
XM12,2012-04-17 00:30,17,5613.5,5616,5612,5616,27
XM12,2012-04-17 01:00,17,5615,5621,5610.5,5611,164
XM12,2012-04-17 01:30,17,5611,5613.5,5605.5,5607.5,261
XM12,2012-04-17 02:00,17,5617,5637,5606,5633.5,7584
XM12,2012-04-17 02:30,17,5634.5,5648.5,5627.5,5644,4276
XM12,2012-04-17 03:00,17,5643.5,5645.5,5636,5644.5,2260
XM12,2012-04-17 03:30,17,5644.5,5656,5642,5654,4057
XM12,2012-04-17 04:00,17,5655,5667.5,5654,5663,4106
XM12,2012-04-17 04:30,17,5663.5,5671,5658,5660.5,2614
XM12,2012-04-17 05:00,17,5660.5,5666.5,5655,5666,1919
XM12,2012-04-17 05:30,17,5666,5674,5661.5,5661.5,2483
XM12,2012-04-17 06:00,17,5662,5671,5661.5,5669,2342
XM12,2012-04-17 06:30,17,5668.5,5672.5,5655.5,5657,2168
XM12,2012-04-17 07:00,17,5657,5670.5,5657,5666.5,1620
XM12,2012-04-17 07:30,17,5665.5,5674,5659.5,5673,3497
XM12,2012-04-17 08:00,17,5672.5,5682.5,5669.5,5679,4038
XM12,2012-04-17 08:30,17,5679.5,5691.5,5676,5678,5432
XM12,2012-04-17 09:00,17,5679,5697,5667,5694.5,5615
XM12,2012-04-17 09:30,17,5695.5,5708.5,5690,5706,5839
XM12,2012-04-17 10:00,17,5707,5726,5706,5725.5,14789
XM12,2012-04-17 10:30,17,5727.5,5728,5712.5,5716,9036
XM12,2012-04-17 11:00,17,5715.5,5725.5,5715,5724,1286
XM12,2012-04-17 11:30,17,5724,5730.5,5723,5728.5,609
XM12,2012-04-17 12:00,17,5728,5730.5,5726,5728.5,508
XM12,2012-04-17 12:30,17,5728,5729,5723.5,5725.5,554
XM12,2012-04-17 13:00,17,5726,5727,5723.5,5727,552
XM12,2012-04-17 13:30,17,5726,5729,5719.5,5722.5,673
XM12,2012-04-17 14:00,17,5721,5726,5720,5726,448
XM12,2012-04-17 14:30,17,5725.5,5726.5,5718,5718.5,770
XM12,2012-04-17 18:30,18,5718.5,5718.5,5718.5,5718.5,1
XM12,2012-04-17 19:00,18,5720,5724,5719.5,5724,22
XM12,2012-04-17 19:30,18,5723,5724,5723,5724,6
XM12,2012-04-17 20:00,18,5723.5,5723.5,5723.5,5723.5,6
XM12,2012-04-17 20:30,18,5722,5722,5720.5,5720.5,5
XM12,2012-04-17 21:00,18,5720.5,5722,5719,5721,16
XM12,2012-04-17 21:30,18,5719.5,5720,5719.5,5719.5,8
XM12,2012-04-17 22:00,18,5718.5,5725,5718.5,5725,6
XM12,2012-04-17 22:30,18,5725,5729,5725,5727,5
XM12,2012-04-17 23:00,18,5726,5726,5726,5726,1
XM12,2012-04-17 23:30,18,5726,5726,5726,5726,2
XM12,2012-04-18 00:00,18,5726,5727,5724,5724,16
XM12,2012-04-18 00:30,18,5724,5725,5723.5,5723.5,34
XM12,2012-04-18 01:00,18,5723,5724,5716.5,5719,175
XM12,2012-04-18 01:30,18,5719,5719,5714.5,5716.5,76
XM12,2012-04-18 02:00,18,5718,5728.5,5704.5,5711,10034
XM12,2012-04-18 02:30,18,5711,5741,5708.5,5731.5,5813
XM12,2012-04-18 03:00,18,5731.5,5738.5,5720,5727,4085
XM12,2012-04-18 03:30,18,5727.5,5731.5,5710.5,5711.5,4563
XM12,2012-04-18 04:00,18,5711,5724.5,5708.5,5719.5,3709
XM12,2012-04-18 04:30,18,5720,5725,5710.5,5723,3037
XM12,2012-04-18 05:00,18,5722.5,5724.5,5708.5,5709.5,2384
XM12,2012-04-18 05:30,18,5708.5,5712.5,5698,5701,4123
XM12,2012-04-18 06:00,18,5701.5,5704.5,5691.5,5697.5,3765
XM12,2012-04-18 06:30,18,5697.5,5710,5687,5707,3976
XM12,2012-04-18 07:00,18,5707,5717,5701.5,5707.5,2512
XM12,2012-04-18 07:30,18,5708,5714,5699,5706.5,3060
XM12,2012-04-18 08:00,18,5706,5716,5704,5713,2843
XM12,2012-04-18 08:30,18,5713,5723,5704.5,5718.5,7248
XM12,2012-04-18 09:00,18,5718.5,5721,5699,5707.5,6397
XM12,2012-04-18 09:30,18,5707,5723,5702.5,5713,4034
XM12,2012-04-18 10:00,18,5714,5716,5691,5702,8812
XM12,2012-04-18 10:30,18,5703,5717.5,5699.5,5715,5621
XM12,2012-04-18 11:00,18,5715,5716,5705.5,5707.5,448
XM12,2012-04-18 11:30,18,5707,5709.5,5705.5,5708,447
XM12,2012-04-18 12:00,18,5707.5,5711,5704.5,5704.5,511
XM12,2012-04-18 12:30,18,5704.5,5706,5698,5701.5,546
XM12,2012-04-18 13:00,18,5701.5,5714,5701,5710.5,413
XM12,2012-04-18 13:30,18,5711,5714.5,5709.5,5711,571
XM12,2012-04-18 14:00,18,5711,5717.5,5708,5711,371
XM12,2012-04-18 14:30,18,5711,5713.5,5703,5709.5,528
XM12,2012-04-18 18:30,19,5709.5,5709.5,5709.5,5709.5,3
XM12,2012-04-18 19:00,19,5707,5716.5,5707,5715.5,28
XM12,2012-04-18 19:30,19,5715.5,5717.5,5715.5,5717.5,9
XM12,2012-04-18 20:00,19,5718,5722,5718,5722,8
XM12,2012-04-18 20:30,19,5718,5718.5,5713,5713,14
XM12,2012-04-18 21:00,19,5713,5716.5,5713,5716,12
XM12,2012-04-18 21:30,19,5716,5716,5716,5716,1
XM12,2012-04-18 22:00,19,5716,5717.5,5715.5,5715.5,3
XM12,2012-04-18 23:00,19,5713,5713,5713,5713,2
XM12,2012-04-18 23:30,19,5713,5713,5713,5713,3
XM12,2012-04-19 00:00,19,5713,5717,5713,5716,6
XM12,2012-04-19 00:30,19,5717.5,5718,5717,5718,70
XM12,2012-04-19 01:00,19,5719.5,5725,5717.5,5724.5,414
XM12,2012-04-19 01:30,19,5725,5732,5725,5728,635
XM12,2012-04-19 02:00,19,5731.5,5748,5728,5738,10824
XM12,2012-04-19 02:30,19,5738.5,5744.5,5725,5736.5,3564
XM12,2012-04-19 03:00,19,5736.5,5743.5,5723,5727,6177
XM12,2012-04-19 03:30,19,5727,5743,5712.5,5727,10297
XM12,2012-04-19 04:00,19,5726.5,5732,5714,5729.5,4423
XM12,2012-04-19 04:30,19,5729,5749,5722,5744,5032
XM12,2012-04-19 05:00,19,5744,5744.5,5734,5736,3583
XM12,2012-04-19 05:30,19,5736,5741.5,5731,5738.5,2807
XM12,2012-04-19 06:00,19,5738.5,5746,5713.5,5718.5,7109
XM12,2012-04-19 06:30,19,5718.5,5727,5707,5725,8875
XM12,2012-04-19 07:00,19,5725,5738,5722,5730.5,3936
XM12,2012-04-19 07:30,19,5729.5,5731.5,5709.5,5713,5548
XM12,2012-04-19 08:00,19,5713.5,5725,5710,5724,3355
XM12,2012-04-19 08:30,19,5724,5728.5,5710,5726,6716
XM12,2012-04-19 09:00,19,5725,5725,5692.5,5714.5,10993
XM12,2012-04-19 09:30,19,5714.5,5740.5,5713.5,5722.5,9145
XM12,2012-04-19 10:00,19,5723,5731,5697,5700,9139
XM12,2012-04-19 10:30,19,5700,5715,5696.5,5710.5,7173
XM12,2012-04-19 11:00,19,5711.5,5712,5691.5,5693,1728
XM12,2012-04-19 11:30,19,5693,5697.5,5691,5694,470
XM12,2012-04-19 12:00,19,5694.5,5697.5,5684,5689,919
XM12,2012-04-19 12:30,19,5689,5695,5680,5682,618
XM12,2012-04-19 13:00,19,5681.5,5685.5,5674,5674,819
XM12,2012-04-19 13:30,19,5674,5676.5,5661,5674.5,1073
XM12,2012-04-19 14:00,19,5675,5685.5,5669.5,5684.5,529
XM12,2012-04-19 14:30,19,5683.5,5695,5681,5691,674
XM12,2012-04-19 18:30,20,5691,5691,5691,5691,1
XM12,2012-04-19 19:00,20,5694,5698,5691,5691,12
XM12,2012-04-19 19:30,20,5691,5696,5691,5693,7
XM12,2012-04-19 20:00,20,5692,5692,5687.5,5688,26
XM12,2012-04-19 20:30,20,5687,5687.5,5687,5687.5,12
XM12,2012-04-19 21:00,20,5688.5,5689,5688.5,5688.5,3
XM12,2012-04-19 21:30,20,5684,5685.5,5683.5,5685,5
XM12,2012-04-19 22:00,20,5685,5691.5,5684,5691.5,11
XM12,2012-04-19 22:30,20,5691.5,5695,5691.5,5695,5
XM12,2012-04-19 23:00,20,5695,5695,5695,5695,1
XM12,2012-04-19 23:30,20,5694.5,5695.5,5694.5,5695.5,16
XM12,2012-04-20 00:00,20,5695.5,5695.5,5692,5692,21
XM12,2012-04-20 00:30,20,5692,5698,5692,5698,24
XM12,2012-04-20 01:00,20,5697.5,5708,5696,5705,174
XM12,2012-04-20 01:30,20,5705.5,5709.5,5705,5705.5,97
XM12,2012-04-20 02:00,20,5703.5,5707.5,5684.5,5700.5,8071
XM12,2012-04-20 02:30,20,5700.5,5719.5,5695.5,5706,5322
XM12,2012-04-20 03:00,20,5705.5,5717.5,5698,5707.5,4479
XM12,2012-04-20 03:30,20,5707,5713,5687,5693.5,7344
XM12,2012-04-20 04:00,20,5693.5,5705.5,5679.5,5688,11591
XM12,2012-04-20 04:30,20,5688.5,5709.5,5685,5706,5558
XM12,2012-04-20 05:00,20,5706.5,5722,5706,5714,5440
XM12,2012-04-20 05:30,20,5714,5724,5706.5,5715,3763
XM12,2012-04-20 06:00,20,5715,5719,5709.5,5717.5,4008
XM12,2012-04-20 06:30,20,5717.5,5724.5,5714.5,5718.5,2687
XM12,2012-04-20 07:00,20,5718.5,5732,5718.5,5723.5,3335
XM12,2012-04-20 07:30,20,5723.5,5729.5,5720.5,5724,3500
XM12,2012-04-20 08:00,20,5724.5,5727.5,5718,5723,3260
XM12,2012-04-20 08:30,20,5722.5,5730,5715.5,5724,6873
XM12,2012-04-20 09:00,20,5724,5726,5711.5,5720,6285
XM12,2012-04-20 09:30,20,5720.5,5733,5720.5,5725.5,4913
XM12,2012-04-20 10:00,20,5725.5,5726.5,5711.5,5723,7698
XM12,2012-04-20 10:30,20,5723.5,5734.5,5722.5,5732,7776
XM12,2012-04-20 11:00,20,5732,5737.5,5731.5,5733.5,880
XM12,2012-04-20 11:30,20,5732.5,5733,5728,5729,412
XM12,2012-04-20 12:00,20,5728.5,5731,5725,5725.5,251
XM12,2012-04-20 12:30,20,5726,5726.5,5718,5720,289
XM12,2012-04-20 13:00,20,5719,5726.5,5713.5,5724.5,534
XM12,2012-04-20 13:30,20,5724,5724,5717,5720,380
XM12,2012-04-20 14:00,20,5720,5721.5,5713.5,5717.5,326
XM12,2012-04-20 14:30,20,5717.5,5720.5,5715,5719,539
XM12,2012-04-20 15:00,20,5719,5719,5719,5719,1
XM12,2012-04-22 19:00,23,5713,5718.5,5713,5718,7
XM12,2012-04-22 19:30,23,5717.5,5718.5,5716,5716,17
XM12,2012-04-22 20:00,23,5712.5,5712.5,5711.5,5711.5,6
XM12,2012-04-22 20:30,23,5710,5710,5703,5703,23
XM12,2012-04-22 21:00,23,5703,5703,5702,5702,16
XM12,2012-04-22 21:30,23,5702,5706.5,5702,5706.5,7
XM12,2012-04-22 22:00,23,5707.5,5707.5,5705.5,5705.5,2
XM12,2012-04-22 23:00,23,5703.5,5703.5,5703.5,5703.5,1
XM12,2012-04-22 23:30,23,5705.5,5705.5,5705.5,5705.5,1
XM12,2012-04-23 00:30,23,5703.5,5703.5,5701,5701,3
XM12,2012-04-23 01:00,23,5703.5,5707.5,5697,5702,334
XM12,2012-04-23 01:30,23,5701.5,5703.5,5694,5694.5,173
XM12,2012-04-23 02:00,23,5697.5,5699.5,5666,5669.5,12101
XM12,2012-04-23 02:30,23,5669,5673.5,5645.5,5651,11453
XM12,2012-04-23 03:00,23,5650,5651.5,5628.5,5647,6063
XM12,2012-04-23 03:30,23,5647.5,5654.5,5638.5,5642,3666
XM12,2012-04-23 04:00,23,5642.5,5643,5629,5633.5,4157
XM12,2012-04-23 04:30,23,5633.5,5642.5,5629.5,5640,2669
XM12,2012-04-23 05:00,23,5640,5644,5634,5637.5,1971
XM12,2012-04-23 05:30,23,5637,5639.5,5630,5631.5,1884
XM12,2012-04-23 06:00,23,5631,5632.5,5626,5629.5,2813
XM12,2012-04-23 06:30,23,5629.5,5630,5618.5,5623,4060
XM12,2012-04-23 07:00,23,5623.5,5625.5,5613.5,5622.5,2925
XM12,2012-04-23 07:30,23,5622.5,5633,5622,5632.5,2164
XM12,2012-04-23 08:00,23,5632,5632.5,5622.5,5626.5,2152
XM12,2012-04-23 08:30,23,5626.5,5630,5606,5611,8715
XM12,2012-04-23 09:00,23,5611,5611,5593,5601,9135
XM12,2012-04-23 09:30,23,5601,5613,5596.5,5605,7329
XM12,2012-04-23 10:00,23,5605.5,5630,5605.5,5618.5,11839
XM12,2012-04-23 10:30,23,5618.5,5636,5617,5635.5,6842
XM12,2012-04-23 11:00,23,5635.5,5637.5,5629,5634,1813
XM12,2012-04-23 11:30,23,5634.5,5636.5,5631,5634,809
XM12,2012-04-23 12:00,23,5634,5638.5,5632,5636,274
XM12,2012-04-23 12:30,23,5636,5639.5,5632.5,5635,233
XM12,2012-04-23 13:00,23,5635,5642.5,5626,5638.5,759
XM12,2012-04-23 13:30,23,5638.5,5643,5631.5,5632,667
XM12,2012-04-23 14:00,23,5632,5635.5,5628,5631.5,376
XM12,2012-04-23 14:30,23,5631,5637.5,5630.5,5634,631
XM12,2012-04-23 18:30,24,5634,5634,5634,5634,5
XM12,2012-04-23 19:00,24,5635,5638.5,5634.5,5638.5,16
XM12,2012-04-23 19:30,24,5642.5,5642.5,5641,5641,19
XM12,2012-04-23 20:00,24,5642,5642,5641,5641.5,6
XM12,2012-04-23 20:30,24,5639,5645.5,5635.5,5645.5,40
XM12,2012-04-23 21:00,24,5646,5653,5646,5650,14
XM12,2012-04-23 21:30,24,5649.5,5650,5648,5648,6
XM12,2012-04-23 22:00,24,5639.5,5639.5,5634.5,5634.5,27
XM12,2012-04-23 22:30,24,5634.5,5634.5,5631,5631,19
XM12,2012-04-23 23:00,24,5630,5635.5,5630,5635.5,5
XM12,2012-04-23 23:30,24,5635.5,5637,5635,5635.5,16
XM12,2012-04-24 00:00,24,5635.5,5635.5,5634.5,5635.5,29
XM12,2012-04-24 00:30,24,5638.5,5640.5,5635.5,5638.5,84
XM12,2012-04-24 01:00,24,5639,5645.5,5638.5,5639.5,122
XM12,2012-04-24 01:30,24,5642,5645,5638,5645,34
XM12,2012-04-24 02:00,24,5640,5649,5625.5,5642.5,6843
XM12,2012-04-24 02:30,24,5642.5,5653,5637.5,5647,3503
XM12,2012-04-24 03:00,24,5646,5658,5641,5656,3326
XM12,2012-04-24 03:30,24,5656,5657.5,5644,5644,2474
XM12,2012-04-24 04:00,24,5644,5655.5,5640.5,5648,2507
XM12,2012-04-24 04:30,24,5648,5656.5,5648,5649,2150
XM12,2012-04-24 05:00,24,5649,5650,5634,5643,2186
XM12,2012-04-24 05:30,24,5643,5645,5638.5,5643.5,1368
XM12,2012-04-24 06:00,24,5643.5,5648,5641.5,5644.5,1325
XM12,2012-04-24 06:30,24,5645,5652.5,5641.5,5648,2352
XM12,2012-04-24 07:00,24,5648,5653.5,5634.5,5635.5,3147
XM12,2012-04-24 07:30,24,5635.5,5636,5618.5,5621,3481
XM12,2012-04-24 08:00,24,5620.5,5632.5,5614.5,5630.5,3868
XM12,2012-04-24 08:30,24,5631,5641.5,5624.5,5635,5194
XM12,2012-04-24 09:00,24,5635,5659,5633.5,5648.5,6840
XM12,2012-04-24 09:30,24,5649,5661,5648.5,5655.5,5379
XM12,2012-04-24 10:00,24,5655.5,5672,5651.5,5669.5,8887
XM12,2012-04-24 10:30,24,5669,5673.5,5655.5,5661.5,6661
XM12,2012-04-24 11:00,24,5662,5666.5,5659.5,5664,708
XM12,2012-04-24 11:30,24,5664,5664.5,5646.5,5648,1029
XM12,2012-04-24 12:00,24,5648.5,5657.5,5648.5,5654,464
XM12,2012-04-24 12:30,24,5654,5659,5649,5649,178
XM12,2012-04-24 13:00,24,5649,5652.5,5644.5,5648.5,294
XM12,2012-04-24 13:30,24,5649,5661,5649,5659,579
XM12,2012-04-24 14:00,24,5659.5,5662,5653.5,5658,181
XM12,2012-04-24 14:30,24,5658,5662,5656,5657,356
XM12,2012-04-24 18:30,25,5657,5657,5657,5657,1
XM12,2012-04-24 19:00,25,5672.5,5689,5672.5,5676,61
XM12,2012-04-24 19:30,25,5679.5,5679.5,5675,5675,3
XM12,2012-04-24 20:00,25,5674,5674.5,5667,5670,52
XM12,2012-04-24 20:30,25,5670.5,5673,5670,5670,22
XM12,2012-04-24 21:00,25,5667.5,5667.5,5666.5,5667.5,15
XM12,2012-04-24 21:30,25,5667.5,5667.5,5667.5,5667.5,6
XM12,2012-04-24 22:00,25,5667.5,5667.5,5667.5,5667.5,16
XM12,2012-04-24 22:30,25,5672,5676,5672,5676,4
XM12,2012-04-24 23:00,25,5676,5676,5676,5676,1
XM12,2012-04-24 23:30,25,5676,5676,5672,5672,6
XM12,2012-04-25 00:00,25,5672,5678.5,5672,5677,42
XM12,2012-04-25 00:30,25,5676.5,5680,5674,5680,104
XM12,2012-04-25 01:00,25,5680,5695,5675,5687.5,363
XM12,2012-04-25 01:30,25,5687.5,5690.5,5685.5,5685.5,98
XM12,2012-04-25 02:00,25,5690,5696,5678.5,5685,6353
XM12,2012-04-25 02:30,25,5684,5691.5,5677,5683.5,2349
XM12,2012-04-25 03:00,25,5684,5709,5683,5704,4125
XM12,2012-04-25 03:30,25,5704,5705.5,5688,5699,5091
XM12,2012-04-25 04:00,25,5698.5,5700.5,5688,5692.5,2641
XM12,2012-04-25 04:30,25,5692,5695,5677,5679,2518
XM12,2012-04-25 05:00,25,5679,5687.5,5679,5685,1394
XM12,2012-04-25 05:30,25,5685,5688.5,5679.5,5682,1973
XM12,2012-04-25 06:00,25,5681.5,5687.5,5677.5,5683.5,2153
XM12,2012-04-25 06:30,25,5683.5,5683.5,5675.5,5677.5,1863
XM12,2012-04-25 07:00,25,5677.5,5686.5,5677,5681.5,1798
XM12,2012-04-25 07:30,25,5680.5,5680.5,5665,5672,4963
XM12,2012-04-25 08:00,25,5671.5,5689.5,5667.5,5688,4330
XM12,2012-04-25 08:30,25,5688,5703,5685,5690.5,7821
XM12,2012-04-25 09:00,25,5690,5692.5,5676.5,5684,5627
XM12,2012-04-25 09:30,25,5683.5,5686,5675.5,5676,5259
XM12,2012-04-25 10:00,25,5676.5,5694,5668,5691,10244
XM12,2012-04-25 10:30,25,5691.5,5694.5,5678,5678.5,5989
XM12,2012-04-25 11:00,25,5678.5,5680,5673.5,5678,553
XM12,2012-04-25 11:30,25,5679,5683,5672.5,5683,791
XM12,2012-04-25 12:00,25,5683,5689,5681.5,5683,521
XM12,2012-04-25 12:30,25,5683.5,5687.5,5681.5,5684.5,405
XM12,2012-04-25 13:00,25,5683.5,5694,5674.5,5686.5,857
XM12,2012-04-25 13:30,25,5686.5,5689.5,5675.5,5689.5,625
XM12,2012-04-25 14:00,25,5689.5,5693,5684,5685,408
XM12,2012-04-25 14:30,25,5683,5692.5,5681.5,5691.5,712
XM12,2012-04-25 16:30,25,5691.5,5691.5,5691.5,5691.5,2
XM12,2012-04-25 18:30,26,5691.5,5691.5,5691.5,5691.5,1
XM12,2012-04-25 19:00,26,5693,5693,5693,5693,3
XM12,2012-04-25 19:30,26,5692.5,5692.5,5691.5,5692,6
XM12,2012-04-25 20:00,26,5690,5692.5,5690,5692.5,8
XM12,2012-04-25 20:30,26,5694,5694,5689.5,5689.5,10
XM12,2012-04-25 21:30,26,5691,5691,5688.5,5689,63
XM12,2012-04-25 22:00,26,5690.5,5690.5,5690.5,5690.5,1
XM12,2012-04-25 23:00,26,5690.5,5690.5,5690.5,5690.5,1
XM12,2012-04-25 23:30,26,5690.5,5690.5,5683.5,5686,4
XM12,2012-04-26 00:00,26,5682.5,5682.5,5682.5,5682.5,10
XM12,2012-04-26 00:30,26,5681.5,5682.5,5679.5,5682.5,41
XM12,2012-04-26 01:00,26,5686.5,5700.5,5686,5700,306
XM12,2012-04-26 01:30,26,5700.5,5704.5,5698.5,5699,306
XM12,2012-04-26 02:00,26,5702,5719,5691.5,5717.5,7340
XM12,2012-04-26 02:30,26,5717.5,5725.5,5710,5718,5381
XM12,2012-04-26 03:00,26,5718,5721.5,5705,5711.5,3243
XM12,2012-04-26 03:30,26,5711.5,5719,5702,5702.5,3433
XM12,2012-04-26 04:00,26,5702,5711,5691.5,5694.5,4190
XM12,2012-04-26 04:30,26,5694.5,5696.5,5678,5688.5,4717
XM12,2012-04-26 05:00,26,5688.5,5691.5,5680.5,5681.5,2300
XM12,2012-04-26 05:30,26,5681,5689,5676,5686,2814
XM12,2012-04-26 06:00,26,5686.5,5686.5,5679,5684,1628
XM12,2012-04-26 06:30,26,5684.5,5692.5,5683.5,5690.5,1811
XM12,2012-04-26 07:00,26,5690.5,5693,5679.5,5681.5,1745
XM12,2012-04-26 07:30,26,5682.5,5682.5,5655,5662,7151
XM12,2012-04-26 08:00,26,5662,5671,5656,5669,3461
XM12,2012-04-26 08:30,26,5669,5683.5,5662.5,5679,5956
XM12,2012-04-26 09:00,26,5683,5704.5,5682.5,5692.5,8457
XM12,2012-04-26 09:30,26,5692.5,5704,5687.5,5695,6780
XM12,2012-04-26 10:00,26,5695.5,5710,5692,5709,6762
XM12,2012-04-26 10:30,26,5709.5,5719,5705.5,5713,6738
XM12,2012-04-26 11:00,26,5713,5715,5709,5710,796
XM12,2012-04-26 11:30,26,5710,5711,5706,5709,793
XM12,2012-04-26 12:00,26,5709,5719,5707,5718.5,615
XM12,2012-04-26 12:30,26,5718.5,5732.5,5716,5731,840
XM12,2012-04-26 13:00,26,5731,5737,5727.5,5734.5,453
XM12,2012-04-26 13:30,26,5734.5,5736.5,5727,5727.5,669
XM12,2012-04-26 14:00,26,5727.5,5736,5727,5731.5,337
XM12,2012-04-26 14:30,26,5731,5731.5,5725.5,5730.5,411
XM12,2012-04-26 15:00,26,5730.5,5730.5,5730.5,5730.5,1
XM12,2012-04-26 19:00,27,5714,5718.5,5711,5717,42
XM12,2012-04-26 19:30,27,5719,5719,5719,5719,1
XM12,2012-04-26 20:00,27,5720,5720.5,5718,5718,24
XM12,2012-04-26 20:30,27,5716.5,5716.5,5711,5711,23
XM12,2012-04-26 21:00,27,5712,5712,5710,5710,23
XM12,2012-04-26 21:30,27,5709,5709,5709,5709,1
XM12,2012-04-26 22:00,27,5712,5712.5,5712,5712.5,2
XM12,2012-04-26 22:30,27,5712.5,5715.5,5712.5,5715.5,2
XM12,2012-04-26 23:00,27,5717.5,5717.5,5706,5706,10
XM12,2012-04-26 23:30,27,5703,5705,5703,5703,33
XM12,2012-04-27 00:00,27,5703,5704.5,5691,5693.5,205
XM12,2012-04-27 00:30,27,5693,5695.5,5690,5691,138
XM12,2012-04-27 01:00,27,5689.5,5693,5680,5690,552
XM12,2012-04-27 01:30,27,5692,5692,5681,5685,334
XM12,2012-04-27 02:00,27,5688,5694,5671,5688.5,10660
XM12,2012-04-27 02:30,27,5689.5,5725,5687,5724.5,6361
XM12,2012-04-27 03:00,27,5724.5,5726,5716,5720.5,3680
XM12,2012-04-27 03:30,27,5720.5,5730.5,5715,5723.5,2487
XM12,2012-04-27 04:00,27,5723,5734.5,5717.5,5731,4473
XM12,2012-04-27 04:30,27,5730.5,5734.5,5718.5,5722,1750
XM12,2012-04-27 05:00,27,5721,5724.5,5715,5723,1607
XM12,2012-04-27 05:30,27,5723,5732.5,5722.5,5730,1753
XM12,2012-04-27 06:00,27,5728.5,5731.5,5722.5,5725.5,2095
XM12,2012-04-27 06:30,27,5726,5738.5,5720.5,5734.5,2109
XM12,2012-04-27 07:00,27,5734.5,5742,5732.5,5737,3801
XM12,2012-04-27 07:30,27,5734.5,5745.5,5720.5,5740,7040
XM12,2012-04-27 08:00,27,5740,5753,5739,5745,4490
XM12,2012-04-27 08:30,27,5744.5,5748,5730,5737,6057
XM12,2012-04-27 09:00,27,5737,5737,5721,5731.5,6266
XM12,2012-04-27 09:30,27,5732,5739.5,5723,5732,6822
XM12,2012-04-27 10:00,27,5733,5745.5,5731,5734.5,11137
XM12,2012-04-27 10:30,27,5734,5744,5730,5742.5,6702
XM12,2012-04-27 11:00,27,5742.5,5745,5738.5,5744,742
XM12,2012-04-27 11:30,27,5743.5,5744,5739.5,5741,437
XM12,2012-04-27 12:00,27,5742,5746.5,5741,5746,332
XM12,2012-04-27 12:30,27,5746,5754.5,5745.5,5749.5,696
XM12,2012-04-27 13:00,27,5749.5,5750.5,5743,5743,205
XM12,2012-04-27 13:30,27,5741.5,5746,5741,5743,175
XM12,2012-04-27 14:00,27,5743,5746.5,5739.5,5743.5,275
XM12,2012-04-27 14:30,27,5744.5,5747.5,5738,5746.5,436
XM12,2012-04-27 15:00,27,5746.5,5746.5,5746.5,5746.5,4
XM12,2012-04-29 20:30,30,5742,5742,5742,5742,1
XM12,2012-04-29 21:00,30,5745,5745,5745,5745,2
XM12,2012-04-29 21:30,30,5744.5,5744.5,5744,5744,7
XM12,2012-04-29 23:30,30,5742.5,5742.5,5742.5,5742.5,1
XM12,2012-04-30 00:00,30,5745,5746.5,5745,5746.5,2
XM12,2012-04-30 00:30,30,5746.5,5746.5,5743,5744,13
XM12,2012-04-30 01:00,30,5746,5760.5,5746,5757,283
XM12,2012-04-30 01:30,30,5757,5758,5754.5,5756,68
XM12,2012-04-30 02:00,30,5754.5,5755.5,5732.5,5742,7391
XM12,2012-04-30 02:30,30,5742,5747.5,5730.5,5731.5,4034
XM12,2012-04-30 03:00,30,5731,5738,5720.5,5723.5,3983
XM12,2012-04-30 03:30,30,5723.5,5727,5715.5,5721.5,3285
XM12,2012-04-30 04:00,30,5721,5723.5,5706,5709.5,4586
XM12,2012-04-30 04:30,30,5709,5715.5,5708,5714.5,2336
XM12,2012-04-30 05:00,30,5714.5,5715,5706.5,5712,2084
XM12,2012-04-30 05:30,30,5711,5722,5708.5,5720,2385
XM12,2012-04-30 06:00,30,5720,5722.5,5712.5,5715,2727
XM12,2012-04-30 06:30,30,5715.5,5719,5709,5709.5,2688
XM12,2012-04-30 07:00,30,5709,5711,5706,5710.5,2575
XM12,2012-04-30 07:30,30,5711,5716,5706.5,5714.5,3739
XM12,2012-04-30 08:00,30,5715,5718,5710.5,5713,2005
XM12,2012-04-30 08:30,30,5713,5717,5692,5697,8132
XM12,2012-04-30 09:00,30,5697,5708.5,5691.5,5700,6012
XM12,2012-04-30 09:30,30,5700,5703.5,5691.5,5696.5,6924
XM12,2012-04-30 10:00,30,5697,5717,5696,5715.5,15092
XM12,2012-04-30 10:30,30,5716,5718.5,5698,5706,9480
XM12,2012-04-30 11:00,30,5706.5,5708,5699,5699,1341
XM12,2012-04-30 11:30,30,5699,5707.5,5698,5704.5,454
XM12,2012-04-30 12:00,30,5705,5707.5,5700,5701.5,770
XM12,2012-04-30 12:30,30,5702.5,5702.5,5695.5,5699,227
XM12,2012-04-30 13:00,30,5700,5700,5693,5693.5,389
XM12,2012-04-30 13:30,30,5693,5696,5689,5695,439
XM12,2012-04-30 14:00,30,5695,5698,5694,5695,258
XM12,2012-04-30 14:30,30,5695,5718,5695,5718,1329
XM12,2012-04-30 18:30,1,5718,5718,5718,5718,12
XM12,2012-04-30 19:00,1,5716,5718,5716,5717,10
XM12,2012-04-30 19:30,1,5716,5716,5705.5,5705.5,51
XM12,2012-04-30 20:00,1,5706,5708.5,5705.5,5706.5,19
XM12,2012-04-30 20:30,1,5710,5710,5706,5710,53
XM12,2012-04-30 21:00,1,5708,5708,5708,5708,2
XM12,2012-04-30 21:30,1,5710,5710,5710,5710,11
XM12,2012-04-30 22:00,1,5710,5710,5710,5710,5
XM12,2012-04-30 22:30,1,5710,5710,5710,5710,1
XM12,2012-04-30 23:00,1,5707,5709.5,5705,5709.5,11
XM12,2012-04-30 23:30,1,5708.5,5711,5704,5710.5,18
XM12,2012-05-01 00:00,1,5711,5711,5706.5,5706.5,10
XM12,2012-05-01 00:30,1,5705.5,5709,5699,5706,47
XM12,2012-05-01 01:00,1,5708,5711.5,5701.5,5702.5,188
XM12,2012-05-01 01:30,1,5702.5,5707,5701,5705,127
XM12,2012-05-01 02:00,1,5710.5,5718.5,5706,5717,2213
XM12,2012-05-01 02:30,1,5718,5718,5711,5718,860
XM12,2012-05-01 03:00,1,5718,5722,5716,5721,735
XM12,2012-05-01 03:30,1,5721,5722,5716,5716,586
XM12,2012-05-01 04:00,1,5717,5719,5716,5716.5,521
XM12,2012-05-01 04:30,1,5717,5718.5,5713,5714.5,678
XM12,2012-05-01 05:00,1,5715,5717,5713,5714,347
XM12,2012-05-01 05:30,1,5714.5,5722,5714,5722,476
XM12,2012-05-01 06:00,1,5722,5725,5719.5,5725,764
XM12,2012-05-01 06:30,1,5725,5726.5,5723.5,5723.5,328
XM12,2012-05-01 07:00,1,5723.5,5725,5721.5,5723.5,412
XM12,2012-05-01 07:30,1,5722.5,5724.5,5721.5,5722.5,280
XM12,2012-05-01 08:00,1,5722,5722.5,5716.5,5716.5,531
XM12,2012-05-01 08:30,1,5717,5728,5715.5,5719.5,1711
XM12,2012-05-01 09:00,1,5720.5,5764.5,5720.5,5763,6450
XM12,2012-05-01 09:30,1,5763,5773.5,5762.5,5770.5,2596
XM12,2012-05-01 10:00,1,5770,5783,5768,5778.5,5313
XM12,2012-05-01 10:30,1,5779,5784,5772,5782.5,3922
XM12,2012-05-01 11:00,1,5781.5,5785,5777.5,5781.5,884
XM12,2012-05-01 11:30,1,5781,5782,5778,5782,342
XM12,2012-05-01 12:00,1,5781,5782,5777.5,5779.5,316
XM12,2012-05-01 12:30,1,5781,5781.5,5777,5780.5,233
XM12,2012-05-01 13:00,1,5780.5,5783,5777.5,5780.5,187
XM12,2012-05-01 13:30,1,5781,5783,5779.5,5779.5,245
XM12,2012-05-01 14:00,1,5780.5,5782.5,5776,5777.5,163
XM12,2012-05-01 14:30,1,5777.5,5778,5766,5769,648
XM12,2012-05-01 15:00,1,5769,5769,5769,5769,3
XM12,2012-05-01 18:30,2,5769,5769,5769,5769,3
XM12,2012-05-01 19:00,2,5769,5771,5768,5768.5,19
XM12,2012-05-01 19:30,2,5768.5,5768.5,5768.5,5768.5,1
XM12,2012-05-01 20:00,2,5765,5767,5763,5767,10
XM12,2012-05-01 20:30,2,5764.5,5764.5,5760,5761.5,36
XM12,2012-05-01 21:00,2,5761.5,5761.5,5754,5754,52
XM12,2012-05-01 21:30,2,5760,5760,5756.5,5758,34
XM12,2012-05-01 22:00,2,5758,5760,5757.5,5759.5,47
XM12,2012-05-01 22:30,2,5760.5,5764,5760.5,5764,11
XM12,2012-05-01 23:00,2,5765,5767,5765,5767,7
XM12,2012-05-01 23:30,2,5766,5767,5764,5767,9
XM12,2012-05-02 00:00,2,5770,5770,5770,5770,10
XM12,2012-05-02 00:30,2,5770,5772,5766.5,5766.5,48
XM12,2012-05-02 01:00,2,5766,5775.5,5757.5,5772.5,620
XM12,2012-05-02 01:30,2,5773,5775,5770,5772.5,199
XM12,2012-05-02 02:00,2,5774,5786.5,5771,5778,11877
XM12,2012-05-02 02:30,2,5777.5,5779,5756,5764,9063
XM12,2012-05-02 03:00,2,5763.5,5775,5760,5768.5,4339
XM12,2012-05-02 03:30,2,5769,5771.5,5758,5761,2314
XM12,2012-05-02 04:00,2,5760.5,5769.5,5756,5757,2652
XM12,2012-05-02 04:30,2,5756.5,5758,5748.5,5753,4508
XM12,2012-05-02 05:00,2,5753.5,5758,5747,5754,2364
XM12,2012-05-02 05:30,2,5753.5,5754.5,5728.5,5734.5,6035
XM12,2012-05-02 06:00,2,5734,5746,5731,5745,3626
XM12,2012-05-02 06:30,2,5745,5747.5,5740.5,5742,2561
XM12,2012-05-02 07:00,2,5741.5,5743.5,5718,5727,8275
XM12,2012-05-02 07:30,2,5726.5,5732.5,5721,5722.5,4641
XM12,2012-05-02 08:00,2,5723.5,5731,5721,5727.5,2802
XM12,2012-05-02 08:30,2,5727,5734,5723,5727.5,7648
XM12,2012-05-02 09:00,2,5727.5,5732.5,5703,5705,10058
XM12,2012-05-02 09:30,2,5705.5,5726.5,5700.5,5720,8262
XM12,2012-05-02 10:00,2,5721,5724.5,5714,5717.5,9572
XM12,2012-05-02 10:30,2,5717,5734.5,5716,5733,8968
XM12,2012-05-02 11:00,2,5733,5744.5,5730,5742.5,1593
XM12,2012-05-02 11:30,2,5742,5743,5737,5741,476
XM12,2012-05-02 12:00,2,5742,5744,5735,5736,331
XM12,2012-05-02 12:30,2,5735.5,5746,5735.5,5744,275
XM12,2012-05-02 13:00,2,5743.5,5750,5743.5,5750,493
XM12,2012-05-02 13:30,2,5750,5750,5744.5,5746.5,314
XM12,2012-05-02 14:00,2,5746.5,5747.5,5739.5,5746.5,298
XM12,2012-05-02 14:30,2,5746,5753.5,5744,5747,679
XM12,2012-05-02 18:30,3,5747,5747,5747,5747,3
XM12,2012-05-02 19:00,3,5746,5750,5746,5750,4
XM12,2012-05-02 19:30,3,5747,5747,5746,5746,4
XM12,2012-05-02 20:00,3,5743.5,5743.5,5743,5743,5
XM12,2012-05-02 20:30,3,5741,5741,5740.5,5740.5,5
XM12,2012-05-02 21:00,3,5740,5740,5739,5740,5
XM12,2012-05-02 21:30,3,5741.5,5741.5,5741.5,5741.5,1
XM12,2012-05-02 23:30,3,5736,5736,5735.5,5735.5,3
XM12,2012-05-03 00:00,3,5735.5,5735.5,5731,5733,39
XM12,2012-05-03 00:30,3,5736,5742,5735.5,5742,18
XM12,2012-05-03 01:00,3,5741.5,5747,5741.5,5744.5,133
XM12,2012-05-03 01:30,3,5745,5747.5,5736,5736,135
XM12,2012-05-03 02:00,3,5744,5768,5743,5760.5,9082
XM12,2012-05-03 02:30,3,5761.5,5765.5,5748.5,5757.5,3665
XM12,2012-05-03 03:00,3,5757,5761.5,5747.5,5750,2365
XM12,2012-05-03 03:30,3,5750.5,5752.5,5736.5,5743.5,3349
XM12,2012-05-03 04:00,3,5744.5,5752.5,5739,5747,3353
XM12,2012-05-03 04:30,3,5747.5,5750.5,5740.5,5750,2332
XM12,2012-05-03 05:00,3,5750,5754.5,5746.5,5754.5,1655
XM12,2012-05-03 05:30,3,5754.5,5758.5,5751.5,5754,1666
XM12,2012-05-03 06:00,3,5754.5,5758,5752.5,5757.5,1236
XM12,2012-05-03 06:30,3,5757,5762,5754.5,5759,3005
XM12,2012-05-03 07:00,3,5760,5762,5751,5756,2774
XM12,2012-05-03 07:30,3,5756.5,5766.5,5736,5754.5,14085
XM12,2012-05-03 08:00,3,5754,5754.5,5743,5746,5028
XM12,2012-05-03 08:30,3,5746.5,5755.5,5737.5,5744,7158
XM12,2012-05-03 09:00,3,5742.5,5742.5,5709,5717,12076
XM12,2012-05-03 09:30,3,5717.5,5729.5,5713.5,5729,6391
XM12,2012-05-03 10:00,3,5729.5,5734,5718,5734,8019
XM12,2012-05-03 10:30,3,5734,5738.5,5720,5723,5870
XM12,2012-05-03 11:00,3,5723.5,5726,5716.5,5719.5,1204
XM12,2012-05-03 11:30,3,5719,5724,5716.5,5717.5,554
XM12,2012-05-03 12:00,3,5718,5720,5714.5,5719,442
XM12,2012-05-03 12:30,3,5718.5,5718.5,5703,5709,778
XM12,2012-05-03 13:00,3,5706.5,5711.5,5704,5708.5,267
XM12,2012-05-03 13:30,3,5707.5,5709,5702.5,5708,486
XM12,2012-05-03 14:00,3,5707,5716.5,5705.5,5715,365
XM12,2012-05-03 14:30,3,5715,5720,5709.5,5710.5,614
XM12,2012-05-03 15:00,3,5711,5711,5711,5711,1
XM12,2012-05-03 18:30,4,5711,5711,5711,5711,1
XM12,2012-05-03 19:00,4,5710,5710,5710,5710,5
XM12,2012-05-03 19:30,4,5705,5705,5703.5,5704,5
XM12,2012-05-03 20:00,4,5704,5706,5704,5706,9
XM12,2012-05-03 20:30,4,5706,5714,5706,5714,9
XM12,2012-05-03 21:00,4,5713,5713,5713,5713,6
XM12,2012-05-03 21:30,4,5713,5714,5713,5713,6
XM12,2012-05-03 22:00,4,5714,5714,5713,5713,5
XM12,2012-05-03 22:30,4,5716.5,5716.5,5715,5715,4
XM12,2012-05-03 23:00,4,5717,5717,5715,5715,12
XM12,2012-05-03 23:30,4,5715,5715,5711.5,5711.5,6
XM12,2012-05-04 00:00,4,5710.5,5710.5,5710.5,5710.5,2
XM12,2012-05-04 00:30,4,5711,5713,5709,5710,28
XM12,2012-05-04 01:00,4,5708.5,5714,5707,5713.5,223
XM12,2012-05-04 01:30,4,5713,5717,5712.5,5713.5,143
XM12,2012-05-04 02:00,4,5715,5728.5,5704.5,5720.5,9056
XM12,2012-05-04 02:30,4,5720.5,5722,5697.5,5703.5,4066
XM12,2012-05-04 03:00,4,5704,5706,5692,5695.5,4094
XM12,2012-05-04 03:30,4,5696,5696,5680,5687.5,4633
XM12,2012-05-04 04:00,4,5688.5,5696.5,5684,5689.5,2823
XM12,2012-05-04 04:30,4,5689.5,5692.5,5678.5,5679.5,3111
XM12,2012-05-04 05:00,4,5679,5686,5676,5685,3062
XM12,2012-05-04 05:30,4,5684.5,5703,5681.5,5703,4389
XM12,2012-05-04 06:00,4,5703.5,5709,5692.5,5695,3758
XM12,2012-05-04 06:30,4,5694.5,5695,5688.5,5692.5,2006
XM12,2012-05-04 07:00,4,5692,5698.5,5674.5,5680,3001
XM12,2012-05-04 07:30,4,5677,5698.5,5661,5666.5,13344
XM12,2012-05-04 08:00,4,5666,5670.5,5650.5,5656.5,6764
XM12,2012-05-04 08:30,4,5657,5665.5,5634,5638,10869
XM12,2012-05-04 09:00,4,5638,5638.5,5615.5,5621,10134
XM12,2012-05-04 09:30,4,5621,5624,5610.5,5619,10364
XM12,2012-05-04 10:00,4,5618.5,5622.5,5603,5619.5,16145
XM12,2012-05-04 10:30,4,5620,5626.5,5617.5,5621,10870
XM12,2012-05-04 11:00,4,5620.5,5626.5,5616.5,5618,1359
XM12,2012-05-04 11:30,4,5618,5621.5,5612,5621.5,472
XM12,2012-05-04 12:00,4,5621,5624.5,5615.5,5621,581
XM12,2012-05-04 12:30,4,5621,5625,5620.5,5624,301
XM12,2012-05-04 13:00,4,5623,5627,5619,5621.5,592
XM12,2012-05-04 13:30,4,5622,5622.5,5612.5,5620,548
XM12,2012-05-04 14:00,4,5620.5,5625.5,5620.5,5621.5,323
XM12,2012-05-04 14:30,4,5622.5,5627.5,5613,5615,787
XM12,2012-05-07 19:00,8,5631,5635.5,5615.5,5616,196
XM12,2012-05-07 19:30,8,5619.5,5620,5618.5,5620,8
XM12,2012-05-07 20:00,8,5620,5623.5,5620,5623.5,5
XM12,2012-05-07 20:30,8,5620,5620,5611,5612.5,16
XM12,2012-05-07 21:00,8,5614,5615,5614,5615,11
XM12,2012-05-07 22:00,8,5612,5612,5610,5610,5
XM12,2012-05-07 22:30,8,5610,5610.5,5608,5610.5,23
XM12,2012-05-07 23:00,8,5610.5,5611,5610.5,5610.5,17
XM12,2012-05-07 23:30,8,5614,5614.5,5613.5,5613.5,3
XM12,2012-05-08 00:00,8,5612.5,5618,5612.5,5616.5,24
XM12,2012-05-08 00:30,8,5618,5621.5,5618,5618.5,61
XM12,2012-05-08 01:00,8,5617.5,5623,5606.5,5609,237
XM12,2012-05-08 01:30,8,5609.5,5612.5,5601,5602,591
XM12,2012-05-08 02:00,8,5610,5628,5609.5,5618,12476
XM12,2012-05-08 02:30,8,5618.5,5624.5,5602,5604.5,5634
XM12,2012-05-08 03:00,8,5603.5,5611.5,5585.5,5611,6968
XM12,2012-05-08 03:30,8,5611.5,5612.5,5593,5598,4007
XM12,2012-05-08 04:00,8,5598.5,5617,5597.5,5605,3922
XM12,2012-05-08 04:30,8,5604.5,5607,5596.5,5606,3270
XM12,2012-05-08 05:00,8,5606,5613,5601.5,5605.5,2847
XM12,2012-05-08 05:30,8,5605.5,5607.5,5593,5599.5,2452
XM12,2012-05-08 06:00,8,5599,5613,5597,5608,2270
XM12,2012-05-08 06:30,8,5607.5,5633,5606.5,5630,5086
XM12,2012-05-08 07:00,8,5630.5,5633.5,5599.5,5600,5327
XM12,2012-05-08 07:30,8,5600.5,5618.5,5593.5,5613,5437
XM12,2012-05-08 08:00,8,5613.5,5613.5,5599,5602.5,3183
XM12,2012-05-08 08:30,8,5602.5,5607.5,5590.5,5592.5,9384
XM12,2012-05-08 09:00,8,5593,5593,5559.5,5560,10935
XM12,2012-05-08 09:30,8,5561,5561,5538,5541,13699
XM12,2012-05-08 10:00,8,5540.5,5541.5,5513.5,5521,22816
XM12,2012-05-08 10:30,8,5521,5538,5516,5533.5,11862
XM12,2012-05-08 11:00,8,5533.5,5534.5,5521,5526,1408
XM12,2012-05-08 11:30,8,5525,5527.5,5519,5520,1125
XM12,2012-05-08 12:00,8,5520.5,5528,5519,5527,959
XM12,2012-05-08 12:30,8,5527,5530,5522.5,5526,535
XM12,2012-05-08 13:00,8,5528.5,5530.5,5522,5530.5,276
XM12,2012-05-08 13:30,8,5530.5,5544,5528.5,5542.5,1014
XM12,2012-05-08 14:00,8,5541.5,5562.5,5539,5560,1209
XM12,2012-05-08 14:30,8,5559.5,5569,5556,5562.5,822
XM12,2012-05-08 18:30,9,5562.5,5562.5,5562.5,5562.5,1
XM12,2012-05-08 19:00,9,5564,5564,5558,5558.5,23
XM12,2012-05-08 19:30,9,5557,5557,5549.5,5551,14
XM12,2012-05-08 20:00,9,5553.5,5553.5,5545,5549.5,65
XM12,2012-05-08 20:30,9,5550,5550,5544.5,5544.5,14
XM12,2012-05-08 21:00,9,5545.5,5545.5,5545.5,5545.5,1
XM12,2012-05-08 21:30,9,5544.5,5544.5,5536,5536,28
XM12,2012-05-08 22:00,9,5536,5540.5,5536,5537,9
XM12,2012-05-08 22:30,9,5537,5541,5532.5,5534.5,30
XM12,2012-05-08 23:00,9,5537,5544,5537,5543,26
XM12,2012-05-08 23:30,9,5543,5543,5542,5542,3
XM12,2012-05-09 00:00,9,5542,5546,5538,5544.5,19
XM12,2012-05-09 00:30,9,5545,5547.5,5542,5547,119
XM12,2012-05-09 01:00,9,5547.5,5553.5,5541,5553,193
XM12,2012-05-09 01:30,9,5553,5554,5547,5550.5,205
XM12,2012-05-09 02:00,9,5537,5552,5520.5,5523.5,13830
XM12,2012-05-09 02:30,9,5522.5,5546.5,5517.5,5540.5,5784
XM12,2012-05-09 03:00,9,5540,5547,5514,5519.5,5110
XM12,2012-05-09 03:30,9,5520,5529,5511,5514,5171
XM12,2012-05-09 04:00,9,5514,5521,5507.5,5518.5,6185
XM12,2012-05-09 04:30,9,5518.5,5520,5507.5,5511.5,2486
XM12,2012-05-09 05:00,9,5511,5515,5505,5508.5,2704
XM12,2012-05-09 05:30,9,5508.5,5509,5470.5,5482,9605
XM12,2012-05-09 06:00,9,5483,5484.5,5464,5474,5610
XM12,2012-05-09 06:30,9,5474,5479.5,5467.5,5474,5393
XM12,2012-05-09 07:00,9,5474.5,5480.5,5459,5466.5,6320
XM12,2012-05-09 07:30,9,5465.5,5468.5,5458,5463,6382
XM12,2012-05-09 08:00,9,5463,5470,5453,5463.5,6388
XM12,2012-05-09 08:30,9,5463,5478,5459.5,5469,9858
XM12,2012-05-09 09:00,9,5469,5480.5,5442.5,5445,16067
XM12,2012-05-09 09:30,9,5445.5,5479,5444.5,5473,10346
XM12,2012-05-09 10:00,9,5473.5,5513,5469,5511,17178
XM12,2012-05-09 10:30,9,5511,5528,5504.5,5515.5,10392
XM12,2012-05-09 11:00,9,5515,5517,5505.5,5508,1603
XM12,2012-05-09 11:30,9,5506.5,5506.5,5490.5,5504,1458
XM12,2012-05-09 12:00,9,5504,5519.5,5502.5,5513.5,1639
XM12,2012-05-09 12:30,9,5514,5529,5513.5,5521.5,919
XM12,2012-05-09 13:00,9,5521.5,5523,5509,5517.5,716
XM12,2012-05-09 13:30,9,5517,5517,5504,5504.5,641
XM12,2012-05-09 14:00,9,5504,5506,5497.5,5500,522
XM12,2012-05-09 14:30,9,5501,5511.5,5497.5,5505,827
XM12,2012-05-09 15:00,9,5505.5,5506,5505.5,5506,9
XM12,2012-05-09 19:00,10,5500,5503,5498.5,5501,50
XM12,2012-05-09 19:30,10,5500,5505.5,5499,5505,13
XM12,2012-05-09 20:00,10,5510,5511,5508,5508,13
XM12,2012-05-09 20:30,10,5508,5515.5,5507,5515,76
XM12,2012-05-09 21:00,10,5512,5517,5510.5,5516,91
XM12,2012-05-09 21:30,10,5515,5515,5503,5504,6
XM12,2012-05-09 22:00,10,5505,5506,5496.5,5496.5,42
XM12,2012-05-09 22:30,10,5497,5505.5,5495.5,5505,19
XM12,2012-05-09 23:00,10,5506,5512,5506,5512,10
XM12,2012-05-09 23:30,10,5512.5,5516,5512.5,5513,16
XM12,2012-05-10 00:00,10,5511,5514.5,5511,5513.5,10
XM12,2012-05-10 00:30,10,5514,5515.5,5513.5,5515.5,50
XM12,2012-05-10 01:00,10,5517,5528,5517,5527,378
XM12,2012-05-10 01:30,10,5527,5532.5,5527,5530,157
XM12,2012-05-10 02:00,10,5531,5534,5508,5518,10092
XM12,2012-05-10 02:30,10,5518,5521,5509,5516.5,3717
XM12,2012-05-10 03:00,10,5516,5518,5491.5,5502,5078
XM12,2012-05-10 03:30,10,5502,5515.5,5497.5,5498,3426
XM12,2012-05-10 04:00,10,5498,5506.5,5478.5,5480,6019
XM12,2012-05-10 04:30,10,5480.5,5486.5,5469.5,5478.5,3469
XM12,2012-05-10 05:00,10,5477.5,5487.5,5472.5,5484.5,2894
XM12,2012-05-10 05:30,10,5485,5496.5,5481,5490.5,3005
XM12,2012-05-10 06:00,10,5490,5491,5474.5,5485.5,3264
XM12,2012-05-10 06:30,10,5485,5515,5484.5,5514,5586
XM12,2012-05-10 07:00,10,5514,5519.5,5508.5,5516,6399
XM12,2012-05-10 07:30,10,5515.5,5526.5,5505.5,5521.5,6561
XM12,2012-05-10 08:00,10,5522,5536.5,5515.5,5529.5,4916
XM12,2012-05-10 08:30,10,5530,5537.5,5519.5,5531.5,8380
XM12,2012-05-10 09:00,10,5531.5,5546,5525,5527.5,11614
XM12,2012-05-10 09:30,10,5527,5536,5517.5,5526,7463
XM12,2012-05-10 10:00,10,5527,5530.5,5516,5526.5,11333
XM12,2012-05-10 10:30,10,5527,5529,5515.5,5519.5,8319
XM12,2012-05-10 11:00,10,5519.5,5528.5,5510,5524,1109
XM12,2012-05-10 11:30,10,5524,5537.5,5523.5,5536.5,505
XM12,2012-05-10 12:00,10,5536,5541.5,5532.5,5539.5,708
XM12,2012-05-10 12:30,10,5540,5543.5,5530.5,5532,416
XM12,2012-05-10 13:00,10,5532.5,5537,5531.5,5532,213
XM12,2012-05-10 13:30,10,5534,5534,5528.5,5529,446
XM12,2012-05-10 14:00,10,5528.5,5534.5,5527.5,5532.5,261
XM12,2012-05-10 14:30,10,5531.5,5533,5516.5,5523,452
XM12,2012-05-10 19:00,11,5502.5,5507,5498,5504,36
XM12,2012-05-10 19:30,11,5503.5,5513.5,5503.5,5513.5,26
XM12,2012-05-10 20:00,11,5513,5513,5506,5506,8
XM12,2012-05-10 20:30,11,5506,5506,5497.5,5498,22
XM12,2012-05-10 21:00,11,5498.5,5502.5,5497.5,5502,29
XM12,2012-05-10 21:30,11,5500,5501,5500,5501,11
XM12,2012-05-10 22:00,11,5500,5500,5495,5495,28
XM12,2012-05-10 22:30,11,5493.5,5493.5,5492,5492,26
XM12,2012-05-10 23:00,11,5492,5492,5489.5,5489.5,19
XM12,2012-05-10 23:30,11,5489.5,5495,5489.5,5494,6
XM12,2012-05-11 00:00,11,5494,5497,5491.5,5496,37
XM12,2012-05-11 00:30,11,5494,5494,5483.5,5483.5,152
XM12,2012-05-11 01:00,11,5484,5494,5477,5494,794
XM12,2012-05-11 01:30,11,5493,5498,5491,5494.5,206
XM12,2012-05-11 02:00,11,5508,5509,5488,5495.5,9148
XM12,2012-05-11 02:30,11,5496,5496,5478.5,5493.5,6173
XM12,2012-05-11 03:00,11,5494,5506,5488.5,5505,4350
XM12,2012-05-11 03:30,11,5505,5531,5504.5,5509.5,6663
XM12,2012-05-11 04:00,11,5509,5513,5494,5494.5,2482
XM12,2012-05-11 04:30,11,5494,5505.5,5489,5500,3933
XM12,2012-05-11 05:00,11,5500,5512.5,5497.5,5507,2991
XM12,2012-05-11 05:30,11,5506.5,5506.5,5488,5491,2826
XM12,2012-05-11 06:00,11,5490.5,5498,5481.5,5494.5,3779
XM12,2012-05-11 06:30,11,5494.5,5506,5494.5,5501.5,3125
XM12,2012-05-11 07:00,11,5502,5504,5482.5,5490,2862
XM12,2012-05-11 07:30,11,5490,5496,5478.5,5486,5377
XM12,2012-05-11 08:00,11,5485.5,5490.5,5483,5485.5,3527
XM12,2012-05-11 08:30,11,5485,5519,5484.5,5509,8962
XM12,2012-05-11 09:00,11,5509.5,5539,5509.5,5533,9835
XM12,2012-05-11 09:30,11,5532,5549,5532,5542,7723
XM12,2012-05-11 10:00,11,5542,5566,5540,5557.5,14459
XM12,2012-05-11 10:30,11,5557,5560.5,5543,5547.5,7112
XM12,2012-05-11 11:00,11,5547,5553,5545,5547,749
XM12,2012-05-11 11:30,11,5547.5,5549.5,5538,5539.5,641
XM12,2012-05-11 12:00,11,5539,5539,5530.5,5534,462
XM12,2012-05-11 12:30,11,5533,5537.5,5530.5,5533.5,527
XM12,2012-05-11 13:00,11,5535,5535,5525,5530,759
XM12,2012-05-11 13:30,11,5528,5529,5521.5,5523.5,235
XM12,2012-05-11 14:00,11,5524.5,5527,5516,5518,732
XM12,2012-05-11 14:30,11,5518,5519,5509,5511,790
XM12,2012-05-11 15:00,11,5511,5511,5511,5511,1
XM12,2012-05-13 19:00,14,5499,5516,5495.5,5514,97
XM12,2012-05-13 19:30,14,5515.5,5523,5512,5522.5,58
XM12,2012-05-13 20:00,14,5524,5524,5519,5520,93
XM12,2012-05-13 20:30,14,5520,5520,5508.5,5508.5,28
XM12,2012-05-13 21:00,14,5507,5507,5502,5503,24
XM12,2012-05-13 21:30,14,5503,5504,5503,5504,3
XM12,2012-05-13 22:00,14,5504,5512,5504,5512,5
XM12,2012-05-13 22:30,14,5514,5515,5512,5515,10
XM12,2012-05-13 23:00,14,5511.5,5516.5,5511.5,5515.5,9
XM12,2012-05-13 23:30,14,5515,5515,5510,5510,24
XM12,2012-05-14 00:00,14,5510,5510,5506,5509.5,43
XM12,2012-05-14 00:30,14,5509.5,5513,5502,5502,104
XM12,2012-05-14 01:00,14,5502,5510.5,5500,5501.5,357
XM12,2012-05-14 01:30,14,5501.5,5506.5,5501,5505,255
XM12,2012-05-14 02:00,14,5513,5513,5476,5477.5,15226
XM12,2012-05-14 02:30,14,5477.5,5481.5,5470,5476.5,6301
XM12,2012-05-14 03:00,14,5476.5,5478,5450,5456.5,6711
XM12,2012-05-14 03:30,14,5456.5,5460,5451,5455.5,5147
XM12,2012-05-14 04:00,14,5454.5,5471,5452.5,5460.5,4343
XM12,2012-05-14 04:30,14,5460.5,5466,5454.5,5460.5,3542
XM12,2012-05-14 05:00,14,5460.5,5466,5452,5458,2063
XM12,2012-05-14 05:30,14,5457.5,5458.5,5445.5,5448,2188
XM12,2012-05-14 06:00,14,5447,5447.5,5418.5,5437.5,7769
XM12,2012-05-14 06:30,14,5437.5,5447,5434.5,5438.5,3155
XM12,2012-05-14 07:00,14,5439,5444,5435.5,5439,2344
XM12,2012-05-14 07:30,14,5439,5443,5426.5,5443,4568
XM12,2012-05-14 08:00,14,5442.5,5445.5,5438,5441,5321
XM12,2012-05-14 08:30,14,5441,5446.5,5423,5433.5,10403
XM12,2012-05-14 09:00,14,5433.5,5434.5,5415,5421,10354
XM12,2012-05-14 09:30,14,5421.5,5445.5,5419.5,5437,8461
XM12,2012-05-14 10:00,14,5437.5,5460,5435,5450,13082
XM12,2012-05-14 10:30,14,5450,5456,5436,5443.5,9247
XM12,2012-05-14 11:00,14,5442.5,5444,5436,5438,1573
XM12,2012-05-14 11:30,14,5438,5441.5,5436,5439,868
XM12,2012-05-14 12:00,14,5439.5,5441.5,5429.5,5433,454
XM12,2012-05-14 12:30,14,5432.5,5450,5432,5444,983
XM12,2012-05-14 13:00,14,5445.5,5449.5,5439,5442.5,339
XM12,2012-05-14 13:30,14,5444,5444,5427,5427.5,480
XM12,2012-05-14 14:00,14,5429,5432.5,5424,5428,399
XM12,2012-05-14 14:30,14,5428.5,5431.5,5419,5421,591
XM12,2012-05-14 18:30,15,5421,5421,5421,5421,2
XM12,2012-05-14 19:00,15,5431.5,5431.5,5429,5429,8
XM12,2012-05-14 19:30,15,5429,5429,5429,5429,3
XM12,2012-05-14 20:00,15,5429,5430,5419,5425,22
XM12,2012-05-14 20:30,15,5423.5,5423.5,5418.5,5423.5,9
XM12,2012-05-14 21:00,15,5428,5431.5,5423,5423,21
XM12,2012-05-14 21:30,15,5423.5,5423.5,5418.5,5423.5,14
XM12,2012-05-14 22:00,15,5428.5,5432.5,5428,5428,32
XM12,2012-05-14 22:30,15,5427.5,5431,5427.5,5430.5,10
XM12,2012-05-14 23:00,15,5429.5,5431,5429,5431,18
XM12,2012-05-14 23:30,15,5430.5,5431,5430.5,5431,15
XM12,2012-05-15 00:00,15,5429,5438,5429,5438,53
XM12,2012-05-15 00:30,15,5437.5,5438.5,5433.5,5437.5,61
XM12,2012-05-15 01:00,15,5437.5,5455.5,5437.5,5451.5,914
XM12,2012-05-15 01:30,15,5451.5,5457.5,5445.5,5456.5,398
XM12,2012-05-15 02:00,15,5456,5472.5,5453,5470,9971
XM12,2012-05-15 02:30,15,5470.5,5487,5462,5477,8210
XM12,2012-05-15 03:00,15,5477,5477.5,5454,5461,5493
XM12,2012-05-15 03:30,15,5460.5,5462,5443.5,5452.5,3948
XM12,2012-05-15 04:00,15,5452.5,5467.5,5449,5455,3976
XM12,2012-05-15 04:30,15,5454.5,5461.5,5442,5460.5,3168
XM12,2012-05-15 05:00,15,5459.5,5465.5,5457,5460.5,3584
XM12,2012-05-15 05:30,15,5460,5461,5446.5,5446.5,2037
XM12,2012-05-15 06:00,15,5446.5,5452,5428,5430,5278
XM12,2012-05-15 06:30,15,5429.5,5442.5,5427.5,5441.5,2937
XM12,2012-05-15 07:00,15,5442,5445,5432,5435.5,2448
XM12,2012-05-15 07:30,15,5436,5452,5421,5422.5,7470
XM12,2012-05-15 08:00,15,5422,5423.5,5390,5408.5,15796
XM12,2012-05-15 08:30,15,5408,5432.5,5408,5421.5,10816
XM12,2012-05-15 09:00,15,5421.5,5430.5,5412,5427.5,9070
XM12,2012-05-15 09:30,15,5427.5,5428,5407,5407.5,7751
XM12,2012-05-15 10:00,15,5407,5413,5391,5411,12819
XM12,2012-05-15 10:30,15,5411,5433,5410,5426.5,7995
XM12,2012-05-15 11:00,15,5427.5,5430,5420,5424,2318
XM12,2012-05-15 11:30,15,5423.5,5424.5,5408,5408.5,1913
XM12,2012-05-15 12:00,15,5408.5,5414,5407,5410,979
XM12,2012-05-15 12:30,15,5411,5411,5393.5,5396.5,814
XM12,2012-05-15 13:00,15,5397,5407.5,5396,5404.5,597
XM12,2012-05-15 13:30,15,5405.5,5407.5,5396,5397,796
XM12,2012-05-15 14:00,15,5396.5,5396.5,5379.5,5381,2144
XM12,2012-05-15 14:30,15,5381,5394,5381,5382,845
XM12,2012-05-15 19:00,16,5391,5391,5384,5384,24
XM12,2012-05-15 19:30,16,5385,5392,5385,5388.5,20
XM12,2012-05-15 20:00,16,5388.5,5390,5386.5,5387,27
XM12,2012-05-15 20:30,16,5386.5,5387,5384,5385,35
XM12,2012-05-15 21:00,16,5383,5383,5380,5382,18
XM12,2012-05-15 21:30,16,5384.5,5385.5,5383.5,5385.5,5
XM12,2012-05-15 22:00,16,5380,5380,5377.5,5379,9
XM12,2012-05-15 22:30,16,5377,5377,5368,5370,37
XM12,2012-05-15 23:00,16,5370,5370,5367,5367,22
XM12,2012-05-15 23:30,16,5367.5,5367.5,5366.5,5366.5,36
XM12,2012-05-16 00:00,16,5366,5366,5361.5,5363,44
XM12,2012-05-16 00:30,16,5363.5,5365,5360,5360,93
XM12,2012-05-16 01:00,16,5360.5,5361.5,5345.5,5346,634
XM12,2012-05-16 01:30,16,5346.5,5354.5,5342,5350,369
XM12,2012-05-16 02:00,16,5360.5,5378,5346.5,5357,16727
XM12,2012-05-16 02:30,16,5357,5363.5,5338,5360.5,8253
XM12,2012-05-16 03:00,16,5361,5381,5354,5379.5,8906
XM12,2012-05-16 03:30,16,5379,5385,5359,5374,6202
XM12,2012-05-16 04:00,16,5374.5,5382,5364,5382,4638
XM12,2012-05-16 04:30,16,5381,5381.5,5357,5362,5279
XM12,2012-05-16 05:00,16,5362,5380,5356,5379,3864
XM12,2012-05-16 05:30,16,5379.5,5387,5368,5375,5538
XM12,2012-05-16 06:00,16,5374,5389.5,5366.5,5388,4295
XM12,2012-05-16 06:30,16,5387,5400,5383.5,5397,3638
XM12,2012-05-16 07:00,16,5396.5,5422.5,5396.5,5419,5255
XM12,2012-05-16 07:30,16,5419,5424,5406,5408,6494
XM12,2012-05-16 08:00,16,5407.5,5421,5406,5407.5,5157
XM12,2012-05-16 08:30,16,5406.5,5427.5,5397.5,5425,11445
XM12,2012-05-16 09:00,16,5424.5,5432.5,5416.5,5425.5,7215
XM12,2012-05-16 09:30,16,5426,5434,5411.5,5415.5,7535
XM12,2012-05-16 10:00,16,5415,5420,5387.5,5389,23924
XM12,2012-05-16 10:30,16,5389,5399,5380,5395,7780
XM12,2012-05-16 11:00,16,5395.5,5395.5,5384,5389,958
XM12,2012-05-16 11:30,16,5389,5394.5,5383.5,5386.5,479
XM12,2012-05-16 12:00,16,5385,5389,5382.5,5382.5,334
XM12,2012-05-16 12:30,16,5381,5384,5376.5,5384,712
XM12,2012-05-16 13:00,16,5386,5393.5,5373,5374.5,628
XM12,2012-05-16 13:30,16,5373.5,5389,5370,5387.5,762
XM12,2012-05-16 14:00,16,5388,5390.5,5375.5,5376,560
XM12,2012-05-16 14:30,16,5376.5,5384,5363,5364.5,824
XM12,2012-05-16 19:00,17,5381.5,5388.5,5375.5,5388.5,24
XM12,2012-05-16 19:30,17,5389,5392,5386.5,5392,24
XM12,2012-05-16 20:00,17,5391,5394.5,5391,5391,14
XM12,2012-05-16 20:30,17,5390,5390,5388.5,5388.5,9
XM12,2012-05-16 21:00,17,5386,5386,5384,5384,7
XM12,2012-05-16 21:30,17,5387.5,5388.5,5387.5,5388.5,4
XM12,2012-05-16 22:00,17,5389,5390,5389,5390,3
XM12,2012-05-16 22:30,17,5389.5,5392,5388.5,5390,6
XM12,2012-05-16 23:00,17,5388,5393.5,5388,5393.5,15
XM12,2012-05-16 23:30,17,5394,5401,5394,5401,145
XM12,2012-05-17 00:00,17,5401,5404.5,5401,5404.5,88
XM12,2012-05-17 00:30,17,5404.5,5404.5,5398.5,5400.5,74
XM12,2012-05-17 01:00,17,5399,5405.5,5398.5,5403,223
XM12,2012-05-17 01:30,17,5403.5,5403.5,5394.5,5396,153
XM12,2012-05-17 02:00,17,5393.5,5394,5353,5365.5,15706
XM12,2012-05-17 02:30,17,5365,5376.5,5357,5362,5093
XM12,2012-05-17 03:00,17,5361.5,5366.5,5349,5353,6019
XM12,2012-05-17 03:30,17,5352.5,5372,5351.5,5361,5299
XM12,2012-05-17 04:00,17,5361,5361.5,5343.5,5351.5,5088
XM12,2012-05-17 04:30,17,5351.5,5360,5342,5342,3903
XM12,2012-05-17 05:00,17,5342,5347,5323,5332,6870
XM12,2012-05-17 05:30,17,5331.5,5334.5,5323,5330.5,3654
XM12,2012-05-17 06:00,17,5330,5332.5,5317,5317.5,5781
XM12,2012-05-17 06:30,17,5317.5,5317.5,5292,5303,9517
XM12,2012-05-17 07:00,17,5303,5321,5302,5320,5288
XM12,2012-05-17 07:30,17,5319,5343.5,5310,5343,6937
XM12,2012-05-17 08:00,17,5342.5,5343.5,5331,5337.5,4533
XM12,2012-05-17 08:30,17,5337,5346,5318.5,5323.5,9377
XM12,2012-05-17 09:00,17,5324.5,5340,5302,5333,12140
XM12,2012-05-17 09:30,17,5332,5341.5,5324,5340.5,8221
XM12,2012-05-17 10:00,17,5340.5,5347,5327,5330,10196
XM12,2012-05-17 10:30,17,5331,5331,5312,5318,8162
XM12,2012-05-17 11:00,17,5318,5318,5300.5,5313,2382
XM12,2012-05-17 11:30,17,5312.5,5315.5,5303.5,5311,818
XM12,2012-05-17 12:00,17,5313,5321.5,5313,5316,657
XM12,2012-05-17 12:30,17,5314.5,5316.5,5305,5312,572
XM12,2012-05-17 13:00,17,5312,5312,5302,5306,532
XM12,2012-05-17 13:30,17,5305.5,5308,5296.5,5301,773
XM12,2012-05-17 14:00,17,5300.5,5304,5292.5,5296,852
XM12,2012-05-17 14:30,17,5296,5296.5,5278,5278,1481
XM12,2012-05-17 15:00,17,5278,5278,5278,5278,3
XM12,2012-05-17 18:30,18,5278,5278,5278,5278,3
XM12,2012-05-17 19:00,18,5288,5288,5269,5269,99
XM12,2012-05-17 19:30,18,5270.5,5272,5270,5272,42
XM12,2012-05-17 20:00,18,5269.5,5269.5,5265,5266.5,17
XM12,2012-05-17 20:30,18,5266,5268.5,5264,5268.5,19
XM12,2012-05-17 21:00,18,5270.5,5270.5,5270,5270,6
XM12,2012-05-17 21:30,18,5267.5,5267.5,5265.5,5265.5,6
XM12,2012-05-17 22:00,18,5269,5269,5269,5269,1
XM12,2012-05-17 22:30,18,5266,5266,5261.5,5264,22
XM12,2012-05-17 23:00,18,5263,5263,5260,5260.5,43
XM12,2012-05-17 23:30,18,5261.5,5263.5,5251,5251,34
XM12,2012-05-18 00:00,18,5251,5252.5,5238.5,5238.5,104
XM12,2012-05-18 00:30,18,5238.5,5247,5231,5246,181
XM12,2012-05-18 01:00,18,5248.5,5269,5241,5267,776
XM12,2012-05-18 01:30,18,5267.5,5270,5252.5,5260,399
XM12,2012-05-18 02:00,18,5266,5293.5,5260.5,5292,16139
XM12,2012-05-18 02:30,18,5292,5295,5275.5,5281,8286
XM12,2012-05-18 03:00,18,5281,5291.5,5275,5285,6467
XM12,2012-05-18 03:30,18,5285,5289.5,5263,5263.5,6850
XM12,2012-05-18 04:00,18,5263,5269,5239,5242,13370
XM12,2012-05-18 04:30,18,5242,5275.5,5242,5270,7572
XM12,2012-05-18 05:00,18,5269.5,5283,5266,5280,6172
XM12,2012-05-18 05:30,18,5279.5,5290,5271,5280,4709
XM12,2012-05-18 06:00,18,5280.5,5300,5279.5,5297,5113
XM12,2012-05-18 06:30,18,5296.5,5298,5276,5277.5,4537
XM12,2012-05-18 07:00,18,5278,5286.5,5276,5277.5,2983
XM12,2012-05-18 07:30,18,5277.5,5289.5,5277,5282.5,4760
XM12,2012-05-18 08:00,18,5282,5284,5275,5283,5837
XM12,2012-05-18 08:30,18,5282,5288,5270,5275,10571
XM12,2012-05-18 09:00,18,5274.5,5275,5261,5262.5,7786
XM12,2012-05-18 09:30,18,5262,5274,5255,5266,7795
XM12,2012-05-18 10:00,18,5265.5,5269.5,5245.5,5247.5,12562
XM12,2012-05-18 10:30,18,5248,5253,5226.5,5235.5,13259
XM12,2012-05-18 11:00,18,5236,5251,5235.5,5247.5,1396
XM12,2012-05-18 11:30,18,5247.5,5255,5245,5248,694
XM12,2012-05-18 12:00,18,5248,5252.5,5241,5248,648
XM12,2012-05-18 12:30,18,5247.5,5249,5234.5,5234.5,388
XM12,2012-05-18 13:00,18,5234,5235,5225.5,5230.5,1213
XM12,2012-05-18 13:30,18,5230.5,5236.5,5225.5,5228,1590
XM12,2012-05-18 14:00,18,5227,5240.5,5221.5,5222,776
XM12,2012-05-18 14:30,18,5223.5,5224,5211.5,5215.5,807
XM12,2012-05-20 19:00,21,5225,5240,5224,5240,86
XM12,2012-05-20 19:30,21,5240.5,5244,5237,5237,34
XM12,2012-05-20 20:00,21,5234,5244,5231.5,5243,33
XM12,2012-05-20 20:30,21,5243.5,5248,5243.5,5244,38
XM12,2012-05-20 21:00,21,5245,5246.5,5237,5237,8
XM12,2012-05-20 21:30,21,5232.5,5232.5,5228,5229,11
XM12,2012-05-20 22:00,21,5233,5241.5,5233,5239,17
XM12,2012-05-20 22:30,21,5240.5,5245.5,5240.5,5245.5,9
XM12,2012-05-20 23:00,21,5246.5,5247,5243,5243,13
XM12,2012-05-20 23:30,21,5242,5245,5240,5245,28
XM12,2012-05-21 00:00,21,5241,5242,5235,5236,25
XM12,2012-05-21 00:30,21,5235,5245,5235,5243.5,25
XM12,2012-05-21 01:00,21,5243.5,5250.5,5239.5,5240.5,371
XM12,2012-05-21 01:30,21,5239.5,5243,5231,5240,171
XM12,2012-05-21 02:00,21,5239,5275,5237,5267.5,15077
XM12,2012-05-21 02:30,21,5267,5278,5260.5,5277,5784
XM12,2012-05-21 03:00,21,5277.5,5286.5,5275,5279,5189
XM12,2012-05-21 03:30,21,5279,5285.5,5271,5275,4789
XM12,2012-05-21 04:00,21,5275,5280.5,5270.5,5277.5,4470
XM12,2012-05-21 04:30,21,5277.5,5281.5,5267,5278,3885
XM12,2012-05-21 05:00,21,5277.5,5285.5,5273.5,5284,3959
XM12,2012-05-21 05:30,21,5284.5,5292,5280,5288,4495
XM12,2012-05-21 06:00,21,5288,5293.5,5283,5290,3338
XM12,2012-05-21 06:30,21,5290,5293.5,5282,5283.5,2409
XM12,2012-05-21 07:00,21,5283,5286.5,5275.5,5284,3351
XM12,2012-05-21 07:30,21,5284,5288,5276,5281,3435
XM12,2012-05-21 08:00,21,5281.5,5283.5,5267.5,5282.5,4945
XM12,2012-05-21 08:30,21,5282.5,5288,5267,5282,9320
XM12,2012-05-21 09:00,21,5281.5,5298,5278.5,5297.5,7141
XM12,2012-05-21 09:30,21,5297.5,5308.5,5296.5,5303.5,7698
XM12,2012-05-21 10:00,21,5303.5,5305,5290.5,5299.5,10897
XM12,2012-05-21 10:30,21,5299,5301.5,5285.5,5289.5,6801
XM12,2012-05-21 11:00,21,5290,5313,5288,5312,2620
XM12,2012-05-21 11:30,21,5312.5,5320,5310,5313.5,2295
XM12,2012-05-21 12:00,21,5313,5318,5311.5,5314,554
XM12,2012-05-21 12:30,21,5315,5317.5,5311,5315,368
XM12,2012-05-21 13:00,21,5315.5,5319,5307.5,5311.5,417
XM12,2012-05-21 13:30,21,5312,5322,5311.5,5319.5,477
XM12,2012-05-21 14:00,21,5319.5,5329.5,5319,5326,415
XM12,2012-05-21 14:30,21,5325.5,5335,5321.5,5332,1093
XM12,2012-05-21 15:00,21,5333.5,5333.5,5333.5,5333.5,3
XM12,2012-05-21 18:30,22,5333.5,5333.5,5333.5,5333.5,3
XM12,2012-05-21 19:00,22,5330.5,5340,5330,5333.5,36
XM12,2012-05-21 19:30,22,5333,5334,5332,5332,8
XM12,2012-05-21 20:00,22,5331,5331,5322.5,5324,26
XM12,2012-05-21 20:30,22,5324,5327,5322.5,5327,17
XM12,2012-05-21 21:00,22,5323,5327,5322,5327,9
XM12,2012-05-21 21:30,22,5329.5,5330.5,5329.5,5330.5,2
XM12,2012-05-21 22:00,22,5327,5328,5327,5328,3
XM12,2012-05-21 22:30,22,5327,5327,5322.5,5324,9
XM12,2012-05-21 23:00,22,5324.5,5328.5,5322.5,5328.5,15
XM12,2012-05-21 23:30,22,5327,5330,5327,5328.5,5
XM12,2012-05-22 00:00,22,5328,5334,5328,5334,15
XM12,2012-05-22 00:30,22,5335,5341,5335,5338,93
XM12,2012-05-22 01:00,22,5338.5,5344,5335,5344,310
XM12,2012-05-22 01:30,22,5344,5346.5,5340,5341,484
XM12,2012-05-22 02:00,22,5336,5350,5332,5337.5,11706
XM12,2012-05-22 02:30,22,5337.5,5347.5,5326.5,5335,6056
XM12,2012-05-22 03:00,22,5335,5342,5331,5336.5,3550
XM12,2012-05-22 03:30,22,5337,5341,5318.5,5327,6732
XM12,2012-05-22 04:00,22,5326.5,5339.5,5312,5329.5,6163
XM12,2012-05-22 04:30,22,5330,5339,5325.5,5330,3356
XM12,2012-05-22 05:00,22,5330.5,5332.5,5318.5,5327,3317
XM12,2012-05-22 05:30,22,5327,5340.5,5325,5339,2644
XM12,2012-05-22 06:00,22,5339,5355.5,5338,5351.5,3127
XM12,2012-05-22 06:30,22,5351.5,5361.5,5347,5357,3722
XM12,2012-05-22 07:00,22,5357,5361.5,5355,5359,2691
XM12,2012-05-22 07:30,22,5358.5,5359,5343.5,5349,4014
XM12,2012-05-22 08:00,22,5349.5,5355,5344,5354.5,3391
XM12,2012-05-22 08:30,22,5354.5,5361,5342.5,5351.5,8390
XM12,2012-05-22 09:00,22,5352,5376.5,5351,5370.5,8971
XM12,2012-05-22 09:30,22,5370.5,5385,5370.5,5384,6786
XM12,2012-05-22 10:00,22,5383.5,5393.5,5378.5,5387,12951
XM12,2012-05-22 10:30,22,5386.5,5388,5371,5373.5,9834
XM12,2012-05-22 11:00,22,5373.5,5373.5,5358.5,5367.5,1388
XM12,2012-05-22 11:30,22,5367,5371,5364.5,5370,607
XM12,2012-05-22 12:00,22,5369.5,5375.5,5366,5366,382
XM12,2012-05-22 12:30,22,5365.5,5371.5,5361,5369,620
XM12,2012-05-22 13:00,22,5369,5376.5,5367,5371.5,312
XM12,2012-05-22 13:30,22,5370,5374,5360,5363,547
XM12,2012-05-22 14:00,22,5363,5365,5350.5,5350.5,608
XM12,2012-05-22 14:30,22,5350,5350.5,5330.5,5350,864
XM12,2012-05-22 18:30,23,5350,5350,5350,5350,1
XM12,2012-05-22 19:00,23,5338.5,5339,5328.5,5328.5,52
XM12,2012-05-22 19:30,23,5329,5330.5,5326,5326,40
XM12,2012-05-22 20:00,23,5329,5329.5,5322,5326,43
XM12,2012-05-22 20:30,23,5326.5,5340,5326.5,5340,17
XM12,2012-05-22 21:00,23,5340.5,5340.5,5333,5333,32
XM12,2012-05-22 21:30,23,5331.5,5333,5327.5,5327.5,13
XM12,2012-05-22 22:00,23,5323,5323,5320.5,5322.5,26
XM12,2012-05-22 22:30,23,5321,5323,5321,5322,6
XM12,2012-05-22 23:00,23,5324,5325,5322,5325,12
XM12,2012-05-22 23:30,23,5326,5332.5,5326,5328.5,22
XM12,2012-05-23 00:00,23,5327,5327,5325,5326.5,15
XM12,2012-05-23 00:30,23,5323,5323.5,5319.5,5322,112
XM12,2012-05-23 01:00,23,5323,5329,5319.5,5324,510
XM12,2012-05-23 01:30,23,5322.5,5335,5322.5,5329.5,480
XM12,2012-05-23 02:00,23,5333,5336.5,5314,5330.5,13395
XM12,2012-05-23 02:30,23,5331,5331.5,5314,5318,4990
XM12,2012-05-23 03:00,23,5318,5322,5296,5300.5,7004
XM12,2012-05-23 03:30,23,5300.5,5306,5293,5297,6486
XM12,2012-05-23 04:00,23,5297,5301,5279.5,5283.5,7806
XM12,2012-05-23 04:30,23,5284,5291.5,5280.5,5280.5,3597
XM12,2012-05-23 05:00,23,5280.5,5289.5,5276,5285.5,4089
XM12,2012-05-23 05:30,23,5286,5291,5279,5289.5,3620
XM12,2012-05-23 06:00,23,5289,5292.5,5283.5,5290,3548
XM12,2012-05-23 06:30,23,5289.5,5299.5,5287.5,5295,2812
XM12,2012-05-23 07:00,23,5295.5,5295.5,5272.5,5281,4192
XM12,2012-05-23 07:30,23,5281,5297.5,5277.5,5294.5,3133
XM12,2012-05-23 08:00,23,5294.5,5301.5,5290,5292.5,4409
XM12,2012-05-23 08:30,23,5293,5299,5279,5293,9240
XM12,2012-05-23 09:00,23,5294,5304,5261,5265,12409
XM12,2012-05-23 09:30,23,5264.5,5266.5,5246,5256,13447
XM12,2012-05-23 10:00,23,5256.5,5269.5,5247.5,5259,12125
XM12,2012-05-23 10:30,23,5259.5,5263,5242.5,5246.5,11066
XM12,2012-05-23 11:00,23,5246.5,5247.5,5232.5,5235,1884
XM12,2012-05-23 11:30,23,5235,5248,5234.5,5242,1006
XM12,2012-05-23 12:00,23,5243,5256.5,5241.5,5255.5,988
XM12,2012-05-23 12:30,23,5255.5,5267.5,5253.5,5265.5,1028
XM12,2012-05-23 13:00,23,5264.5,5264.5,5247.5,5249.5,290
XM12,2012-05-23 13:30,23,5246.5,5273.5,5245,5272.5,1016
XM12,2012-05-23 14:00,23,5272.5,5289.5,5266,5287,722
XM12,2012-05-23 14:30,23,5287,5315.5,5287,5315.5,1685
XM12,2012-05-23 18:30,24,5315.5,5315.5,5315.5,5315.5,1
XM12,2012-05-23 19:00,24,5283,5298,5281,5296.5,72
XM12,2012-05-23 19:30,24,5298.5,5298.5,5294.5,5294.5,16
XM12,2012-05-23 20:00,24,5294.5,5301,5294,5298,28
XM12,2012-05-23 20:30,24,5300,5306,5300,5301,16
XM12,2012-05-23 21:00,24,5306,5306,5297.5,5297.5,4
XM12,2012-05-23 21:30,24,5293.5,5310.5,5293,5310.5,26
XM12,2012-05-23 22:00,24,5303,5306.5,5302.5,5303,16
XM12,2012-05-23 22:30,24,5299.5,5299.5,5296,5296,11
XM12,2012-05-23 23:00,24,5294,5294,5290.5,5290.5,3
XM12,2012-05-23 23:30,24,5290.5,5290.5,5285.5,5286.5,9
XM12,2012-05-24 00:00,24,5287,5296,5287,5296,9
XM12,2012-05-24 00:30,24,5297.5,5306,5297.5,5304.5,236
XM12,2012-05-24 01:00,24,5302,5304.5,5287,5293,410
XM12,2012-05-24 01:30,24,5293.5,5299,5292,5298.5,254
XM12,2012-05-24 02:00,24,5305,5309.5,5271,5271,10180
XM12,2012-05-24 02:30,24,5270.5,5282.5,5256.5,5260.5,7551
XM12,2012-05-24 03:00,24,5258.5,5279,5250.5,5277,6311
XM12,2012-05-24 03:30,24,5276,5282.5,5262.5,5279.5,4386
XM12,2012-05-24 04:00,24,5280,5293,5277.5,5288,4633
XM12,2012-05-24 04:30,24,5288.5,5310.5,5285,5310.5,5503
XM12,2012-05-24 05:00,24,5311,5322,5310.5,5318.5,6670
XM12,2012-05-24 05:30,24,5318.5,5344.5,5313,5331.5,7285
XM12,2012-05-24 06:00,24,5331.5,5334,5322,5328,3116
XM12,2012-05-24 06:30,24,5327.5,5336.5,5318.5,5319.5,3302
XM12,2012-05-24 07:00,24,5319,5326,5314,5321.5,2595
XM12,2012-05-24 07:30,24,5320.5,5335.5,5311.5,5334.5,5415
XM12,2012-05-24 08:00,24,5333.5,5339,5318.5,5329,4916
XM12,2012-05-24 08:30,24,5329.5,5330,5303.5,5317.5,8972
XM12,2012-05-24 09:00,24,5317,5337,5312.5,5336,8396
XM12,2012-05-24 09:30,24,5335,5356.5,5330.5,5335.5,9535
XM12,2012-05-24 10:00,24,5336,5356,5335.5,5346.5,8645
XM12,2012-05-24 10:30,24,5346,5347,5316.5,5323,9646
XM12,2012-05-24 11:00,24,5323,5323.5,5300.5,5305.5,1967
XM12,2012-05-24 11:30,24,5305.5,5313,5304.5,5311.5,1007
XM12,2012-05-24 12:00,24,5311,5321,5309,5310.5,622
XM12,2012-05-24 12:30,24,5308.5,5319,5298,5298.5,822
XM12,2012-05-24 13:00,24,5298,5310.5,5297.5,5309.5,299
XM12,2012-05-24 13:30,24,5309.5,5316,5303,5306,399
XM12,2012-05-24 14:00,24,5307,5329,5306.5,5326.5,679
XM12,2012-05-24 14:30,24,5326.5,5333.5,5322.5,5333.5,557
XM12,2012-05-24 18:30,25,5333.5,5333.5,5333.5,5333.5,1
XM12,2012-05-24 19:00,25,5339.5,5346,5338.5,5346,90
XM12,2012-05-24 19:30,25,5344.5,5345.5,5338.5,5338.5,17
XM12,2012-05-24 20:00,25,5338,5338,5331.5,5335.5,39
XM12,2012-05-24 20:30,25,5335.5,5337,5327,5327,16
XM12,2012-05-24 21:00,25,5329,5333,5327,5327,11
XM12,2012-05-24 21:30,25,5321,5321,5321,5321,2
XM12,2012-05-24 22:00,25,5321,5321,5321,5321,6
XM12,2012-05-24 22:30,25,5321,5321,5311.5,5315,17
XM12,2012-05-24 23:00,25,5314,5321.5,5313,5321.5,12
XM12,2012-05-25 00:00,25,5319.5,5319.5,5319,5319,3
XM12,2012-05-25 00:30,25,5320.5,5331.5,5320.5,5331.5,85
XM12,2012-05-25 01:00,25,5330,5342,5322,5340,574
XM12,2012-05-25 01:30,25,5340,5344.5,5336,5342,184
XM12,2012-05-25 02:00,25,5352,5362,5340.5,5357,15992
XM12,2012-05-25 02:30,25,5357.5,5361.5,5339.5,5350,6972
XM12,2012-05-25 03:00,25,5351,5369.5,5345.5,5362.5,7653
XM12,2012-05-25 03:30,25,5362.5,5368.5,5348.5,5349,3622
XM12,2012-05-25 04:00,25,5349.5,5356,5335,5339,3077
XM12,2012-05-25 04:30,25,5339,5340.5,5323,5327.5,3949
XM12,2012-05-25 05:00,25,5328,5338.5,5325.5,5336,2208
XM12,2012-05-25 05:30,25,5336,5337,5295,5309.5,6224
XM12,2012-05-25 06:00,25,5309,5322.5,5305.5,5319,3242
XM12,2012-05-25 06:30,25,5319,5324.5,5313.5,5316.5,2677
XM12,2012-05-25 07:00,25,5317,5321.5,5298.5,5299,3694
XM12,2012-05-25 07:30,25,5298.5,5308.5,5295,5296.5,4886
XM12,2012-05-25 08:00,25,5296,5309.5,5295.5,5305,3620
XM12,2012-05-25 08:30,25,5304.5,5327,5303,5320,7075
XM12,2012-05-25 09:00,25,5320.5,5322,5304,5318,6253
XM12,2012-05-25 09:30,25,5317.5,5338,5316.5,5327,6677
XM12,2012-05-25 10:00,25,5326.5,5344.5,5326.5,5331.5,8719
XM12,2012-05-25 10:30,25,5332,5337,5324,5331.5,7121
XM12,2012-05-25 11:00,25,5331,5332.5,5322.5,5324.5,841
XM12,2012-05-25 11:30,25,5324.5,5330,5323,5326,239
XM12,2012-05-25 12:00,25,5325.5,5326,5318.5,5325.5,951
XM12,2012-05-25 12:30,25,5326.5,5330,5324,5326.5,248
XM12,2012-05-25 13:00,25,5326.5,5327,5314.5,5321.5,420
XM12,2012-05-25 13:30,25,5320.5,5324.5,5314,5315.5,309
XM12,2012-05-25 14:00,25,5317,5321,5307.5,5314,425
XM12,2012-05-25 14:30,25,5313,5323.5,5311,5319,388
XM12,2012-05-27 19:00,28,5348,5350,5339.5,5350,65
XM12,2012-05-27 19:30,28,5347.5,5348,5345,5346,9
XM12,2012-05-27 20:00,28,5343,5348,5342,5348,14
XM12,2012-05-27 20:30,28,5348,5355,5348,5354,12
XM12,2012-05-27 21:00,28,5352,5352,5349.5,5349.5,3
XM12,2012-05-27 21:30,28,5349.5,5349.5,5347,5347,2
XM12,2012-05-27 22:00,28,5349,5349,5348.5,5348.5,2
XM12,2012-05-27 22:30,28,5347.5,5351,5347.5,5347.5,5
XM12,2012-05-27 23:00,28,5351,5351,5351,5351,1
XM12,2012-05-27 23:30,28,5351.5,5352.5,5351.5,5352.5,3
XM12,2012-05-28 00:00,28,5353,5363,5353,5362,45
XM12,2012-05-28 00:30,28,5364,5364.5,5362,5364.5,20
XM12,2012-05-28 01:00,28,5365,5378.5,5364.5,5374,342
XM12,2012-05-28 01:30,28,5376,5381,5371,5373.5,237
XM12,2012-05-28 02:00,28,5374.5,5397.5,5372.5,5377,9465
XM12,2012-05-28 02:30,28,5376,5393,5374,5379,3692
XM12,2012-05-28 03:00,28,5379,5381.5,5363.5,5373,3489
XM12,2012-05-28 03:30,28,5373.5,5380,5365,5376.5,2264
XM12,2012-05-28 04:00,28,5377.5,5382.5,5371.5,5375,1860
XM12,2012-05-28 04:30,28,5374.5,5396,5374,5393.5,3032
XM12,2012-05-28 05:00,28,5393.5,5399,5390,5392,2537
XM12,2012-05-28 05:30,28,5392.5,5392.5,5370.5,5381.5,3921
XM12,2012-05-28 06:00,28,5381.5,5387,5381.5,5384.5,2469
XM12,2012-05-28 06:30,28,5385,5385,5374,5376,1846
XM12,2012-05-28 07:00,28,5375.5,5377.5,5369.5,5371.5,1300
XM12,2012-05-28 07:30,28,5371.5,5375.5,5371,5375,956
XM12,2012-05-28 08:00,28,5375,5375.5,5344,5353,4476
XM12,2012-05-28 08:30,28,5353,5354.5,5341.5,5346,3775
XM12,2012-05-28 09:00,28,5346,5346,5323.5,5335,3929
XM12,2012-05-28 09:30,28,5335,5347,5331,5340.5,1707
XM12,2012-05-28 10:00,28,5341,5343,5331,5333.5,3632
XM12,2012-05-28 10:30,28,5333.5,5339.5,5326.5,5337.5,3094
XM12,2012-05-28 11:00,28,5336.5,5337.5,5330,5337,93
XM12,2012-05-28 11:30,28,5335,5349.5,5334.5,5343,641
XM12,2012-05-28 12:00,28,5343,5346,5338,5343.5,159
XM12,2012-05-28 12:30,28,5344,5345,5342.5,5344,18
XM12,2012-05-28 13:00,28,5341.5,5343,5340.5,5343,23
XM12,2012-05-28 13:30,28,5343,5343,5337.5,5342.5,28
XM12,2012-05-28 14:30,28,5342.5,5348.5,5342,5348.5,25
XM12,2012-05-28 19:00,29,5348.5,5348.5,5328,5329.5,11
XM12,2012-05-28 19:30,29,5330,5330,5328.5,5330,15
XM12,2012-05-28 20:00,29,5335,5347.5,5335,5347.5,24
XM12,2012-05-28 20:30,29,5345,5345,5340,5342,21
XM12,2012-05-28 21:00,29,5336.5,5336.5,5336.5,5336.5,14
XM12,2012-05-28 21:30,29,5341.5,5341.5,5338,5338,2
XM12,2012-05-28 22:00,29,5341.5,5345,5341.5,5345,20
XM12,2012-05-28 22:30,29,5344.5,5352.5,5344.5,5352.5,23
XM12,2012-05-28 23:00,29,5354,5355,5351.5,5351.5,14
XM12,2012-05-28 23:30,29,5350,5351,5349,5351,11
XM12,2012-05-29 00:00,29,5353,5365,5353,5363,36
XM12,2012-05-29 00:30,29,5361,5363,5355,5359.5,35
XM12,2012-05-29 01:00,29,5361,5368.5,5356.5,5366,260
XM12,2012-05-29 01:30,29,5367.5,5371.5,5365.5,5366,143
XM12,2012-05-29 02:00,29,5364.5,5387.5,5363.5,5374.5,9595
XM12,2012-05-29 02:30,29,5375,5389,5375,5384,3594
XM12,2012-05-29 03:00,29,5383.5,5385.5,5358.5,5365,5111
XM12,2012-05-29 03:30,29,5365.5,5365.5,5345,5346.5,4929
XM12,2012-05-29 04:00,29,5346,5354,5340.5,5349,3515
XM12,2012-05-29 04:30,29,5349,5350,5324,5335,5084
XM12,2012-05-29 05:00,29,5334.5,5345.5,5328.5,5343.5,3007
XM12,2012-05-29 05:30,29,5344,5353.5,5331,5352,2809
XM12,2012-05-29 06:00,29,5352.5,5356.5,5344,5351,2422
XM12,2012-05-29 06:30,29,5350.5,5357.5,5346,5351.5,2189
XM12,2012-05-29 07:00,29,5352,5357,5336,5356.5,2726
XM12,2012-05-29 07:30,29,5356.5,5356.5,5344,5355,2395
XM12,2012-05-29 08:00,29,5356,5378,5350.5,5374.5,5578
XM12,2012-05-29 08:30,29,5375,5377,5361.5,5367,10051
XM12,2012-05-29 09:00,29,5366,5375.5,5353.5,5374,9688
XM12,2012-05-29 09:30,29,5374,5384.5,5372.5,5377.5,5936
XM12,2012-05-29 10:00,29,5377.5,5380.5,5367,5379,9176
XM12,2012-05-29 10:30,29,5379,5379.5,5351.5,5362,8079
XM12,2012-05-29 11:00,29,5361.5,5361.5,5350.5,5357,1023
XM12,2012-05-29 11:30,29,5356.5,5365.5,5349,5357.5,986
XM12,2012-05-29 12:00,29,5356.5,5360,5352,5352,747
XM12,2012-05-29 12:30,29,5352.5,5361.5,5350,5357.5,385
XM12,2012-05-29 13:00,29,5358,5361,5352.5,5356.5,426
XM12,2012-05-29 13:30,29,5356.5,5361,5353,5361,548
XM12,2012-05-29 14:00,29,5361.5,5363.5,5357,5361.5,365
XM12,2012-05-29 14:30,29,5362,5377,5357.5,5377,631
XM12,2012-05-29 20:00,30,5377,5377,5377,5377,3
XM12,2012-05-29 20:30,30,5352.5,5356,5352,5352,8
XM12,2012-05-29 21:00,30,5352,5352,5347,5350,20
XM12,2012-05-29 21:30,30,5348,5348,5348,5348,1
XM12,2012-05-29 22:30,30,5354,5357.5,5348,5349,13
XM12,2012-05-29 23:00,30,5346.5,5347,5345,5347,18
XM12,2012-05-29 23:30,30,5354.5,5356,5348.5,5351,39
XM12,2012-05-30 00:00,30,5348,5349.5,5348,5349,5
XM12,2012-05-30 00:30,30,5348.5,5356,5348.5,5352,73
XM12,2012-05-30 01:00,30,5348,5348,5340.5,5343.5,435
XM12,2012-05-30 01:30,30,5341.5,5349,5341,5345,193
XM12,2012-05-30 02:00,30,5340,5342,5318.5,5329.5,10849
XM12,2012-05-30 02:30,30,5329,5333.5,5310.5,5323.5,5625
XM12,2012-05-30 03:00,30,5322.5,5327.5,5313,5313.5,4352
XM12,2012-05-30 03:30,30,5314.5,5317,5306.5,5307.5,4409
XM12,2012-05-30 04:00,30,5307,5309.5,5288.5,5299.5,9455
XM12,2012-05-30 04:30,30,5299,5311.5,5298,5303.5,3350
XM12,2012-05-30 05:00,30,5304,5306,5287.5,5299.5,4404
XM12,2012-05-30 05:30,30,5299,5303.5,5270.5,5272.5,5855
XM12,2012-05-30 06:00,30,5273,5333,5272.5,5308,14764
XM12,2012-05-30 06:30,30,5307.5,5341,5305.5,5312.5,8720
XM12,2012-05-30 07:00,30,5313,5316.5,5286,5299.5,6831
XM12,2012-05-30 07:30,30,5300,5300,5290,5297.5,2780
XM12,2012-05-30 08:00,30,5297,5298.5,5286,5295.5,3322
XM12,2012-05-30 08:30,30,5296,5299.5,5281.5,5290,9404
XM12,2012-05-30 09:00,30,5289,5300,5276,5293.5,9209
XM12,2012-05-30 09:30,30,5293,5299.5,5276.5,5277,8030
XM12,2012-05-30 10:00,30,5276.5,5291.5,5271.5,5288,9389
XM12,2012-05-30 10:30,30,5288,5296.5,5279.5,5289,9700
XM12,2012-05-30 11:00,30,5289.5,5291.5,5277,5277.5,1022
XM12,2012-05-30 11:30,30,5277,5285.5,5271.5,5284,1014
XM12,2012-05-30 12:00,30,5284.5,5288,5279,5286,488
XM12,2012-05-30 12:30,30,5286,5298.5,5286,5297,629
XM12,2012-05-30 13:00,30,5298.5,5300.5,5289,5290.5,368
XM12,2012-05-30 13:30,30,5291.5,5294,5288,5290,155
XM12,2012-05-30 14:00,30,5289.5,5295.5,5276.5,5293.5,762
XM12,2012-05-30 14:30,30,5291.5,5291.5,5274,5276,1072
XM12,2012-05-30 15:00,30,5276,5276,5275.5,5275.5,5
XM12,2012-05-30 16:30,30,5275.5,5275.5,5275.5,5275.5,6
XM12,2012-05-30 18:30,31,5275.5,5275.5,5275.5,5275.5,3
XM12,2012-05-30 19:00,31,5270,5270,5261,5262,54
XM12,2012-05-30 19:30,31,5263.5,5268,5263.5,5263.5,10
XM12,2012-05-30 20:00,31,5262,5264.5,5262,5263.5,16
XM12,2012-05-30 20:30,31,5264.5,5268.5,5264.5,5266.5,19
XM12,2012-05-30 21:00,31,5264,5264,5261.5,5263,6
XM12,2012-05-30 21:30,31,5263,5263,5263,5263,1
XM12,2012-05-30 22:00,31,5263,5273.5,5263,5272,14
XM12,2012-05-30 22:30,31,5270,5271,5269.5,5271,24
XM12,2012-05-30 23:00,31,5270,5271,5270,5271,3
XM12,2012-05-30 23:30,31,5270,5275.5,5270,5275.5,8
XM12,2012-05-31 00:00,31,5276,5285.5,5275,5285.5,39
XM12,2012-05-31 00:30,31,5285.5,5291.5,5285.5,5288,138
XM12,2012-05-31 01:00,31,5287,5293.5,5284,5292,386
XM12,2012-05-31 01:30,31,5293,5299,5291,5293,261
XM12,2012-05-31 02:00,31,5299,5329,5297,5312,11550
XM12,2012-05-31 02:30,31,5312,5319,5301,5317.5,5323
XM12,2012-05-31 03:00,31,5318,5334,5311.5,5327,7114
XM12,2012-05-31 03:30,31,5327.5,5341,5325.5,5328.5,5128
XM12,2012-05-31 04:00,31,5329,5339.5,5328,5329,2893
XM12,2012-05-31 04:30,31,5329,5333.5,5321.5,5329.5,2986
XM12,2012-05-31 05:00,31,5329.5,5334,5322,5325.5,2540
XM12,2012-05-31 05:30,31,5325,5332,5313,5331,3856
XM12,2012-05-31 06:00,31,5331.5,5336,5326.5,5335,2837
XM12,2012-05-31 06:30,31,5335.5,5337,5322.5,5328,2530
XM12,2012-05-31 07:00,31,5328,5328.5,5299.5,5301,6240
XM12,2012-05-31 07:30,31,5301,5308.5,5295.5,5307,7007
XM12,2012-05-31 08:00,31,5306.5,5317,5301.5,5313,3158
XM12,2012-05-31 08:30,31,5313,5315.5,5280,5285,12361
XM12,2012-05-31 09:00,31,5285,5292,5273.5,5278.5,12110
XM12,2012-05-31 09:30,31,5279,5286.5,5263,5271,11513
XM12,2012-05-31 10:00,31,5270,5293.5,5258.5,5288.5,29359
XM12,2012-05-31 10:30,31,5288.5,5310.5,5282.5,5302,22164
XM12,2012-05-31 11:00,31,5302,5329,5299,5323.5,2666
XM12,2012-05-31 11:30,31,5323.5,5326,5314,5324.5,1616
XM12,2012-05-31 12:00,31,5324,5337,5323.5,5324.5,1901
XM12,2012-05-31 12:30,31,5324,5327.5,5312,5317.5,570
XM12,2012-05-31 13:00,31,5316.5,5330.5,5316,5322,418
XM12,2012-05-31 13:30,31,5321,5334,5321,5331.5,959
XM12,2012-05-31 14:00,31,5331,5345,5326,5343,612
XM12,2012-05-31 14:30,31,5342,5349.5,5324.5,5325,1604
XM12,2012-05-31 16:30,31,5325,5325,5325,5325,1
XM12,2012-05-31 17:00,31,5325,5325,5325,5325,1
XM12,2012-05-31 18:00,31,5325,5325,5325,5325,1
XM12,2012-05-31 18:30,1,5325,5325,5325,5325,1
XM12,2012-05-31 19:00,1,5324,5324,5309.5,5310.5,23
XM12,2012-05-31 19:30,1,5310.5,5311.5,5296,5296,32
XM12,2012-05-31 20:00,1,5294,5297.5,5288.5,5297.5,64
XM12,2012-05-31 20:30,1,5297.5,5297.5,5293,5293,6
XM12,2012-05-31 21:00,1,5299,5299,5293,5295,13
XM12,2012-05-31 21:30,1,5299.5,5305,5295.5,5302,22
XM12,2012-05-31 22:00,1,5305,5305,5300.5,5303,7
XM12,2012-05-31 22:30,1,5304,5309,5296.5,5307,57
XM12,2012-05-31 23:00,1,5307,5309.5,5304,5309.5,22
XM12,2012-05-31 23:30,1,5309.5,5309.5,5309.5,5309.5,4
XM12,2012-06-01 00:00,1,5311,5315.5,5310.5,5310.5,14
XM12,2012-06-01 00:30,1,5310,5314,5306.5,5309.5,93
XM12,2012-06-01 01:00,1,5308,5313.5,5306,5307.5,424
XM12,2012-06-01 01:30,1,5307.5,5312.5,5306.5,5312.5,150
XM12,2012-06-01 02:00,1,5322.5,5337.5,5313.5,5335.5,11707
XM12,2012-06-01 02:30,1,5335,5342.5,5327,5335.5,5621
XM12,2012-06-01 03:00,1,5335,5336,5307.5,5311,7675
XM12,2012-06-01 03:30,1,5310,5310.5,5288.5,5290.5,7686
XM12,2012-06-01 04:00,1,5290.5,5292,5264,5285.5,9068
XM12,2012-06-01 04:30,1,5285,5289.5,5266,5271.5,3260
XM12,2012-06-01 05:00,1,5271.5,5273,5260,5269.5,4743
XM12,2012-06-01 05:30,1,5269,5277,5259,5262,3851
XM12,2012-06-01 06:00,1,5262,5274,5258.5,5271,4498
XM12,2012-06-01 06:30,1,5271.5,5274,5257.5,5260.5,4187
XM12,2012-06-01 07:00,1,5261,5269,5254,5261.5,3466
XM12,2012-06-01 07:30,1,5261,5261,5215,5238,18602
XM12,2012-06-01 08:00,1,5238.5,5255,5230,5254,7846
XM12,2012-06-01 08:30,1,5254,5264,5236,5244,11085
XM12,2012-06-01 09:00,1,5244,5254,5235,5247.5,11036
XM12,2012-06-01 09:30,1,5247,5250,5237,5242.5,7383
XM12,2012-06-01 10:00,1,5243,5262.5,5232,5253.5,11835
XM12,2012-06-01 10:30,1,5252.5,5254,5237,5245.5,11419
XM12,2012-06-01 11:00,1,5245.5,5254.5,5240.5,5243,1511
XM12,2012-06-01 11:30,1,5242.5,5248.5,5240,5246,795
XM12,2012-06-01 12:00,1,5244.5,5251,5240.5,5240.5,613
XM12,2012-06-01 12:30,1,5240.5,5243,5233,5238.5,1220
XM12,2012-06-01 13:00,1,5240.5,5240.5,5225.5,5234,916
XM12,2012-06-01 13:30,1,5233.5,5244,5228,5230,542
XM12,2012-06-01 14:00,1,5230.5,5244,5225,5237.5,920
XM12,2012-06-01 14:30,1,5239,5246,5235,5238.5,793
XM12,2012-06-05 19:00,6,5275,5284.5,5266,5272.5,105
XM12,2012-06-05 19:30,6,5267,5283,5265,5279,91
XM12,2012-06-05 20:00,6,5279,5287.5,5276,5282.5,39
XM12,2012-06-05 20:30,6,5285.5,5289,5285.5,5288.5,14
XM12,2012-06-05 21:00,6,5289,5293.5,5289,5293.5,26
XM12,2012-06-05 21:30,6,5295,5296,5283.5,5293.5,33
XM12,2012-06-05 22:00,6,5292.5,5298.5,5292.5,5298.5,9
XM12,2012-06-05 22:30,6,5299.5,5308.5,5299.5,5304,40
XM12,2012-06-05 23:00,6,5304,5307.5,5302.5,5302.5,14
XM12,2012-06-05 23:30,6,5300.5,5300.5,5299.5,5299.5,3
XM12,2012-06-06 00:00,6,5299.5,5303,5296,5302.5,41
XM12,2012-06-06 00:30,6,5300,5301,5295.5,5296.5,47
XM12,2012-06-06 01:00,6,5297.5,5304,5289.5,5295,669
XM12,2012-06-06 01:30,6,5295.5,5299.5,5292.5,5296,493
XM12,2012-06-06 02:00,6,5288.5,5312,5287.5,5307.5,15764
XM12,2012-06-06 02:30,6,5307.5,5336,5306,5333,7403
XM12,2012-06-06 03:00,6,5333.5,5336.5,5319,5328.5,6101
XM12,2012-06-06 03:30,6,5329,5340,5326.5,5328,4165
XM12,2012-06-06 04:00,6,5328,5341.5,5327,5335.5,4198
XM12,2012-06-06 04:30,6,5335.5,5340,5322,5323.5,3460
XM12,2012-06-06 05:00,6,5323,5336.5,5316.5,5333.5,3221
XM12,2012-06-06 05:30,6,5334,5337.5,5331,5336.5,2615
XM12,2012-06-06 06:00,6,5336,5341.5,5333.5,5339.5,2459
XM12,2012-06-06 06:30,6,5339,5341,5322,5330,4868
XM12,2012-06-06 07:00,6,5330.5,5331,5319,5326.5,3211
XM12,2012-06-06 07:30,6,5325.5,5339,5299.5,5307.5,10072
XM12,2012-06-06 08:00,6,5306.5,5327,5305.5,5323.5,6184
XM12,2012-06-06 08:30,6,5323.5,5368,5322.5,5361.5,19528
XM12,2012-06-06 09:00,6,5362,5368.5,5351,5351,8636
XM12,2012-06-06 09:30,6,5352,5371.5,5350.5,5369,8153
XM12,2012-06-06 10:00,6,5368.5,5391.5,5365,5386.5,15626
XM12,2012-06-06 10:30,6,5387,5393.5,5381.5,5388,13205
XM12,2012-06-06 11:00,6,5388.5,5401.5,5388.5,5399.5,2322
XM12,2012-06-06 11:30,6,5399.5,5406.5,5398.5,5399,1421
XM12,2012-06-06 12:00,6,5399,5399,5391.5,5393.5,634
XM12,2012-06-06 12:30,6,5394.5,5398.5,5392.5,5392.5,325
XM12,2012-06-06 13:00,6,5393.5,5397.5,5387.5,5395,822
XM12,2012-06-06 13:30,6,5395,5403.5,5395,5403,687
XM12,2012-06-06 14:00,6,5403,5403,5395.5,5399,476
XM12,2012-06-06 14:30,6,5399.5,5416.5,5399,5408,1560
XM12,2012-06-06 15:00,6,5408.5,5408.5,5408.5,5408.5,4
XM12,2012-06-06 18:30,7,5408.5,5408.5,5408.5,5408.5,4
XM12,2012-06-06 19:00,7,5415,5445,5414,5425,155
XM12,2012-06-06 19:30,7,5425,5425,5422,5422,12
XM12,2012-06-06 20:00,7,5421,5426.5,5421,5426.5,36
XM12,2012-06-06 20:30,7,5427,5435,5427,5431.5,20
XM12,2012-06-06 21:00,7,5433.5,5440,5433.5,5437,36
XM12,2012-06-06 21:30,7,5436.5,5436.5,5430,5430,9
XM12,2012-06-06 22:00,7,5430,5433,5430,5433,3
XM12,2012-06-06 22:30,7,5433,5435,5431.5,5433.5,30
XM12,2012-06-06 23:00,7,5434,5434,5425.5,5425.5,30
XM12,2012-06-06 23:30,7,5427.5,5427.5,5427.5,5427.5,2
XM12,2012-06-07 00:00,7,5428,5428,5425,5427,42
XM12,2012-06-07 00:30,7,5430,5433.5,5425.5,5425.5,54
XM12,2012-06-07 01:00,7,5425,5425,5412,5416.5,343
XM12,2012-06-07 01:30,7,5417,5419,5407.5,5418.5,1441
XM12,2012-06-07 02:00,7,5412.5,5415.5,5392,5412,10565
XM12,2012-06-07 02:30,7,5412.5,5420,5405.5,5407.5,4845
XM12,2012-06-07 03:00,7,5407,5416.5,5399.5,5407,3592
XM12,2012-06-07 03:30,7,5406,5412.5,5394.5,5409.5,4133
XM12,2012-06-07 04:00,7,5410,5429,5408.5,5425.5,14011
XM12,2012-06-07 04:30,7,5425.5,5429.5,5419.5,5423,5061
XM12,2012-06-07 05:00,7,5423,5426,5419.5,5422,2756
XM12,2012-06-07 05:30,7,5422,5437.5,5414,5436.5,5406
XM12,2012-06-07 06:00,7,5436,5465.5,5428,5464,12507
XM12,2012-06-07 06:30,7,5463,5473,5459.5,5471,5271
XM12,2012-06-07 07:00,7,5471.5,5474.5,5464,5464,4936
XM12,2012-06-07 07:30,7,5463.5,5468.5,5460,5464,3459
XM12,2012-06-07 08:00,7,5464,5496.5,5462.5,5495.5,11294
XM12,2012-06-07 08:30,7,5494.5,5496.5,5480,5488.5,12049
XM12,2012-06-07 09:00,7,5488,5491.5,5459,5470.5,11824
XM12,2012-06-07 09:30,7,5470,5472.5,5438,5443.5,10796
XM12,2012-06-07 10:00,7,5443.5,5456.5,5437,5441.5,12716
XM12,2012-06-07 10:30,7,5441.5,5463.5,5441.5,5457,7480
XM12,2012-06-07 11:00,7,5456,5468,5451,5460,1658
XM12,2012-06-07 11:30,7,5459.5,5460,5451.5,5455.5,665
XM12,2012-06-07 12:00,7,5454.5,5468.5,5454,5467.5,946
XM12,2012-06-07 12:30,7,5467.5,5469.5,5462.5,5463.5,523
XM12,2012-06-07 13:00,7,5463,5469,5461,5468,629
XM12,2012-06-07 13:30,7,5468,5468,5459,5465,566
XM12,2012-06-07 14:00,7,5464.5,5465,5449,5452.5,333
XM12,2012-06-07 14:30,7,5451,5453.5,5433.5,5445,1003
XM12,2012-06-07 18:30,8,5445,5445,5445,5445,1
XM12,2012-06-07 19:00,8,5451.5,5451.5,5425,5427,67
XM12,2012-06-07 19:30,8,5425,5426,5422.5,5424,3009
XM12,2012-06-07 20:00,8,5424,5427.5,5424,5426,22
XM12,2012-06-07 20:30,8,5421.5,5421.5,5415,5416,11
XM12,2012-06-07 21:00,8,5415,5415,5410,5410.5,35
XM12,2012-06-07 21:30,8,5410,5420.5,5408,5420.5,25
XM12,2012-06-07 22:00,8,5420.5,5420.5,5420.5,5420.5,3
XM12,2012-06-07 22:30,8,5421.5,5425.5,5417,5418,36
XM12,2012-06-07 23:00,8,5413.5,5413.5,5408,5410,66
XM12,2012-06-07 23:30,8,5410,5415,5409.5,5410.5,50
XM12,2012-06-08 00:00,8,5416,5417,5411,5411,4
XM12,2012-06-08 00:30,8,5411.5,5415,5407,5412,94
XM12,2012-06-08 01:00,8,5413.5,5419.5,5410,5412,596
XM12,2012-06-08 01:30,8,5413,5418,5411,5415.5,434
XM12,2012-06-08 02:00,8,5424.5,5425,5403,5412,11502
XM12,2012-06-08 02:30,8,5411.5,5414.5,5394.5,5400,5319
XM12,2012-06-08 03:00,8,5400,5400.5,5381,5387,11912
XM12,2012-06-08 03:30,8,5386,5399.5,5382,5391.5,5307
XM12,2012-06-08 04:00,8,5391.5,5408,5388,5408,3392
XM12,2012-06-08 04:30,8,5407.5,5432,5404,5412,4830
XM12,2012-06-08 05:00,8,5411.5,5419,5398.5,5398.5,2405
XM12,2012-06-08 05:30,8,5399,5402,5387,5396.5,3126
XM12,2012-06-08 06:00,8,5396.5,5401,5394.5,5399.5,2163
XM12,2012-06-08 06:30,8,5399.5,5419.5,5398,5413,2795
XM12,2012-06-08 07:00,8,5413.5,5427,5404.5,5409,3285
XM12,2012-06-08 07:30,8,5409,5423.5,5409,5415,2925
XM12,2012-06-08 08:00,8,5415.5,5425.5,5410.5,5411,3703
XM12,2012-06-08 08:30,8,5411,5417,5400.5,5413.5,7180
XM12,2012-06-08 09:00,8,5412.5,5424.5,5407.5,5422,5812
XM12,2012-06-08 09:30,8,5421.5,5442.5,5418.5,5441.5,6095
XM12,2012-06-08 10:00,8,5441.5,5449.5,5425.5,5428,9261
XM12,2012-06-08 10:30,8,5428,5440,5426,5431,6309
XM12,2012-06-08 11:00,8,5430.5,5438,5429,5438,583
XM12,2012-06-08 11:30,8,5438,5449,5438,5448.5,734
XM12,2012-06-08 12:00,8,5448,5460.5,5447.5,5453,819
XM12,2012-06-08 12:30,8,5452,5456.5,5448,5450.5,306
XM12,2012-06-08 13:00,8,5451,5452,5448.5,5451,220
XM12,2012-06-08 13:30,8,5450.5,5457.5,5448.5,5452.5,378
XM12,2012-06-08 14:00,8,5452.5,5458.5,5450.5,5452.5,216
XM12,2012-06-08 14:30,8,5453,5462.5,5450.5,5456,606
XM12,2012-06-10 19:00,11,5505,5547,5504.5,5547,300
XM12,2012-06-10 19:30,11,5543,5547,5543,5547,15
XM12,2012-06-10 20:00,11,5548.5,5553.5,5545.5,5545.5,38
XM12,2012-06-10 20:30,11,5550,5552.5,5550,5552,15
XM12,2012-06-10 21:00,11,5545.5,5546,5542,5542,626
XM12,2012-06-10 21:30,11,5541.5,5542,5535,5535,32
XM12,2012-06-10 22:00,11,5534.5,5537.5,5533,5534.5,90
XM12,2012-06-10 22:30,11,5533,5535,5531.5,5532,13
XM12,2012-06-10 23:00,11,5534.5,5535,5534,5535,20
XM12,2012-06-10 23:30,11,5535,5535,5534,5535,66
XM12,2012-06-11 00:00,11,5535,5535,5534,5534.5,115
XM12,2012-06-11 00:30,11,5532,5534.5,5527.5,5527.5,108
XM12,2012-06-11 01:00,11,5528,5537,5522,5525,780
XM12,2012-06-11 01:30,11,5525,5538.5,5523,5533.5,840
XM12,2012-06-11 02:00,11,5539,5539.5,5513.5,5519,15261
XM12,2012-06-11 02:30,11,5519.5,5527,5513,5522.5,6233
XM12,2012-06-11 03:00,11,5522.5,5532,5518,5518,6049
XM12,2012-06-11 03:30,11,5518,5518,5503.5,5506,5081
XM12,2012-06-11 04:00,11,5506,5518.5,5502,5508,7181
XM12,2012-06-11 04:30,11,5507.5,5508.5,5485.5,5487,4284
XM12,2012-06-11 05:00,11,5487.5,5494.5,5482.5,5484.5,3346
XM12,2012-06-11 05:30,11,5485,5490.5,5478,5479.5,4012
XM12,2012-06-11 06:00,11,5479,5482.5,5460.5,5463.5,5416
XM12,2012-06-11 06:30,11,5463,5465,5451.5,5463.5,7478
XM12,2012-06-11 07:00,11,5464,5469,5461,5461,4701
XM12,2012-06-11 07:30,11,5461,5473.5,5459,5470,7137
XM12,2012-06-11 08:00,11,5470,5474.5,5467,5474,2669
XM12,2012-06-11 08:30,11,5475,5477.5,5446,5450,11559
XM12,2012-06-11 09:00,11,5450,5461.5,5441.5,5451.5,11234
XM12,2012-06-11 09:30,11,5451.5,5462,5437.5,5443,12288
XM12,2012-06-11 10:00,11,5442.5,5448.5,5419,5423.5,17405
XM12,2012-06-11 10:30,11,5423.5,5445,5422,5443,11800
XM12,2012-06-11 11:00,11,5443,5449.5,5434.5,5436,1736
XM12,2012-06-11 11:30,11,5435,5442.5,5435,5441.5,735
XM12,2012-06-11 12:00,11,5442.5,5454.5,5440,5448.5,2180
XM12,2012-06-11 12:30,11,5448.5,5450.5,5437.5,5438.5,653
XM12,2012-06-11 13:00,11,5438,5438,5425,5430.5,663
XM12,2012-06-11 13:30,11,5430,5439.5,5429,5434.5,859
XM12,2012-06-11 14:00,11,5434,5436,5415.5,5419,1597
XM12,2012-06-11 14:30,11,5419.5,5428.5,5401,5403,1089
XM12,2012-06-11 18:30,12,5403,5403,5403,5403,1
XM12,2012-06-11 19:00,12,5404,5404.5,5400.5,5402,79
XM12,2012-06-11 19:30,12,5405.5,5410.5,5404,5410.5,11
XM12,2012-06-11 20:00,12,5408,5411,5408,5411,21
XM12,2012-06-11 20:30,12,5412,5422.5,5412,5419,15
XM12,2012-06-11 21:00,12,5419,5426,5417.5,5426,16
XM12,2012-06-11 21:30,12,5421,5421,5421,5421,2
XM12,2012-06-11 22:00,12,5420,5422,5420,5422,8
XM12,2012-06-11 22:30,12,5422,5426,5422,5426,51
XM12,2012-06-11 23:00,12,5429,5429,5429,5429,4
XM12,2012-06-11 23:30,12,5427,5431,5427,5431,5
XM12,2012-06-12 00:00,12,5428,5428,5419.5,5423,17
XM12,2012-06-12 00:30,12,5424,5424,5417,5421.5,47
XM12,2012-06-12 01:00,12,5421,5430,5420,5429,4338
XM12,2012-06-12 01:30,12,5430,5434,5426,5426,611
XM12,2012-06-12 02:00,12,5426.5,5453,5426.5,5443,14187
XM12,2012-06-12 02:30,12,5443.5,5458,5437.5,5443,7069
XM12,2012-06-12 03:00,12,5443,5443.5,5418,5439.5,7481
XM12,2012-06-12 03:30,12,5440,5464.5,5435.5,5463,9196
XM12,2012-06-12 04:00,12,5464,5465.5,5449,5453.5,6586
XM12,2012-06-12 04:30,12,5453.5,5462,5443,5452.5,5094
XM12,2012-06-12 05:00,12,5452.5,5465.5,5451.5,5457.5,3499
XM12,2012-06-12 05:30,12,5457.5,5464.5,5450,5459,5084
XM12,2012-06-12 06:00,12,5458.5,5461,5448.5,5449,2748
XM12,2012-06-12 06:30,12,5449,5454,5444,5445,2350
XM12,2012-06-12 07:00,12,5444.5,5453.5,5433.5,5451.5,5231
XM12,2012-06-12 07:30,12,5451,5455.5,5441,5448,5213
XM12,2012-06-12 08:00,12,5449,5461.5,5441.5,5443.5,7111
XM12,2012-06-12 08:30,12,5443.5,5453,5435.5,5445,36697
XM12,2012-06-12 09:00,12,5445,5455.5,5413.5,5428.5,24705
XM12,2012-06-12 09:30,12,5428,5450.5,5422.5,5445,29011
XM12,2012-06-12 10:00,12,5445,5480,5443.5,5469.5,23462
XM12,2012-06-12 10:30,12,5469,5477.5,5467.5,5472,18868
XM12,2012-06-12 11:00,12,5472,5478,5468,5471,2502
XM12,2012-06-12 11:30,12,5470.5,5475.5,5466,5467.5,1022
XM12,2012-06-12 12:00,12,5467.5,5480,5465,5473.5,1029
XM12,2012-06-12 12:30,12,5476.5,5482.5,5471,5472,479
XM12,2012-06-12 13:00,12,5472.5,5477.5,5469,5472.5,1333
XM12,2012-06-12 13:30,12,5473,5483,5473,5476.5,2754
XM12,2012-06-12 14:00,12,5476,5483.5,5471,5483.5,513
XM12,2012-06-12 14:30,12,5483.5,5497.5,5478.5,5491.5,1935
XM12,2012-06-12 15:00,12,5493,5493.5,5493,5493.5,3
XM12,2012-06-12 18:30,13,5493.5,5493.5,5493.5,5493.5,1
XM12,2012-06-12 19:00,13,5491,5491,5483.5,5483.5,91
XM12,2012-06-12 19:30,13,5485.5,5485.5,5480,5482,23
XM12,2012-06-12 20:00,13,5485,5487,5483,5483,64
XM12,2012-06-12 20:30,13,5485,5485,5475.5,5478,44
XM12,2012-06-12 21:00,13,5475,5475.5,5472,5473,18
XM12,2012-06-12 21:30,13,5474.5,5477,5473.5,5477,14
XM12,2012-06-12 22:00,13,5481,5481,5481,5481,1
XM12,2012-06-12 22:30,13,5481,5484.5,5478,5484,67
XM12,2012-06-12 23:00,13,5484,5484,5483,5483,25
XM12,2012-06-12 23:30,13,5484,5485,5482,5485,8
XM12,2012-06-13 00:00,13,5487,5490,5485.5,5488,15
XM12,2012-06-13 00:30,13,5488,5489,5485,5486,1056
XM12,2012-06-13 01:00,13,5485,5494.5,5483.5,5493,1518
XM12,2012-06-13 01:30,13,5493,5499,5489.5,5489.5,2720
XM12,2012-06-13 02:00,13,5491.5,5499.5,5480,5494.5,11882
XM12,2012-06-13 02:30,13,5495.5,5509,5490,5503,25910
XM12,2012-06-13 03:00,13,5503.5,5504.5,5485.5,5487,9587
XM12,2012-06-13 03:30,13,5486.5,5487.5,5465.5,5472,8000
XM12,2012-06-13 04:00,13,5471.5,5488.5,5470.5,5481.5,20142
XM12,2012-06-13 04:30,13,5482,5483,5458.5,5471.5,11963
XM12,2012-06-13 05:00,13,5471,5484,5468,5478,5571
XM12,2012-06-13 05:30,13,5478,5481,5468,5468.5,8151
XM12,2012-06-13 06:00,13,5468.5,5474,5456,5460,8979
XM12,2012-06-13 06:30,13,5460,5477,5459.5,5474.5,5031
XM12,2012-06-13 07:00,13,5475,5476,5463,5465.5,3998
XM12,2012-06-13 07:30,13,5465.5,5471,5448.5,5457.5,8316
XM12,2012-06-13 08:00,13,5457.5,5458.5,5444,5457.5,24293
XM12,2012-06-13 08:30,13,5457,5458,5436.5,5445.5,21281
XM12,2012-06-13 09:00,13,5446,5472,5442,5463.5,14603
XM12,2012-06-13 09:30,13,5463,5485,5462.5,5482,9994
XM12,2012-06-13 10:00,13,5482,5482,5455.5,5479,15837
XM12,2012-06-13 10:30,13,5479,5492.5,5478.5,5483.5,10800
XM12,2012-06-13 11:00,13,5483,5484,5473.5,5480.5,2069
XM12,2012-06-13 11:30,13,5481,5497,5481,5488.5,1102
XM12,2012-06-13 12:00,13,5488.5,5493.5,5484,5491.5,681
XM12,2012-06-13 12:30,13,5492,5496,5476.5,5478,1154
XM12,2012-06-13 13:00,13,5477.5,5481,5474.5,5478,409
XM12,2012-06-13 13:30,13,5477.5,5479,5464,5466.5,890
XM12,2012-06-13 14:00,13,5466,5468.5,5449,5450,904
XM12,2012-06-13 14:30,13,5448.5,5452,5442.5,5451,2483
XM12,2012-06-13 18:30,14,5451,5451,5451,5451,3
XM12,2012-06-13 19:00,14,5449,5464,5449,5459.5,12
XM12,2012-06-13 19:30,14,5457,5457,5449,5453.5,5
XM12,2012-06-13 20:00,14,5452,5452,5452,5452,2
XM12,2012-06-13 20:30,14,5454,5458,5454,5458,3
XM12,2012-06-13 21:30,14,5458,5460.5,5458,5460.5,9
XM12,2012-06-13 22:00,14,5463.5,5475,5463.5,5475,9
XM12,2012-06-13 22:30,14,5478,5478,5470.5,5470.5,10
XM12,2012-06-13 23:00,14,5474,5474,5472.5,5472.5,7
XM12,2012-06-13 23:30,14,5472.5,5473,5472.5,5473,426
XM12,2012-06-14 00:00,14,5474,5474,5473,5473,18
XM12,2012-06-14 00:30,14,5472.5,5474.5,5465,5467,13
XM12,2012-06-14 01:00,14,5467,5477.5,5460,5460,1329
XM12,2012-06-14 01:30,14,5460.5,5464.5,5457,5463.5,503
XM12,2012-06-14 02:00,14,5465,5482.5,5454.5,5468.5,13397
XM12,2012-06-14 02:30,14,5468.5,5477,5451.5,5453,8476
XM12,2012-06-14 03:00,14,5453.5,5457.5,5430.5,5435.5,14138
XM12,2012-06-14 03:30,14,5435.5,5447.5,5423.5,5433,7067
XM12,2012-06-14 04:00,14,5433,5450,5427.5,5440,7248
XM12,2012-06-14 04:30,14,5439,5443,5428,5440,5654
XM12,2012-06-14 05:00,14,5440.5,5451,5434,5450,5668
XM12,2012-06-14 05:30,14,5450,5467,5446.5,5449,6269
XM12,2012-06-14 06:00,14,5448.5,5459,5444,5444.5,6522
XM12,2012-06-14 06:30,14,5445,5449.5,5431.5,5440,7154
XM12,2012-06-14 07:00,14,5440,5445,5435,5440,4175
XM12,2012-06-14 07:30,14,5439,5457,5429,5449,7504
XM12,2012-06-14 08:00,14,5448.5,5454,5441,5445.5,7128
XM12,2012-06-14 08:30,14,5446,5455,5434,5453.5,12251
XM12,2012-06-14 09:00,14,5453.5,5462,5451,5459,12331
XM12,2012-06-14 09:30,14,5459,5473,5451,5472,8638
XM12,2012-06-14 10:00,14,5471,5477,5463,5477,13441
XM12,2012-06-14 10:30,14,5477,5480.5,5461.5,5463,8012
XM12,2012-06-14 11:00,14,5462.5,5469.5,5461.5,5464.5,1342
XM12,2012-06-14 11:30,14,5464,5475,5462.5,5474,1892
XM12,2012-06-14 12:00,14,5474.5,5478.5,5463,5464.5,400
XM12,2012-06-14 12:30,14,5464.5,5470,5463.5,5467.5,194
XM12,2012-06-14 13:00,14,5467,5472.5,5461.5,5462,315
XM12,2012-06-14 13:30,14,5461.5,5461.5,5451.5,5452.5,698
XM12,2012-06-14 14:00,14,5452,5491.5,5452,5461.5,1894
XM12,2012-06-14 14:30,14,5460.5,5484,5460,5471,897
XM12,2012-06-14 19:30,15,5482.5,5482.5,5478,5479,11
XM12,2012-06-14 20:30,15,5484,5485,5484,5485,22
XM12,2012-06-14 21:00,15,5491,5492,5491,5492,3
XM12,2012-06-14 21:30,15,5490,5490,5488.5,5490,11
XM12,2012-06-14 22:00,15,5490,5494,5490,5494,39
XM12,2012-06-14 22:30,15,5494,5495,5492,5492,34
XM12,2012-06-14 23:00,15,5491.5,5492.5,5491,5492,35
XM12,2012-06-14 23:30,15,5495.5,5495.5,5495.5,5495.5,16
XM12,2012-06-15 00:00,15,5495.5,5496,5492.5,5492.5,33
XM12,2012-06-15 00:30,15,5492,5494.5,5490,5494,268
XM12,2012-06-15 01:00,15,5492,5496,5487,5494.5,282
XM12,2012-06-15 01:30,15,5494,5504.5,5494,5502.5,720
XM12,2012-06-15 02:00,15,5503,5511,5484,5502,4692
XM12,2012-06-15 02:30,15,5502.5,5503.5,5494.5,5497.5,3952
XM12,2012-06-15 03:00,15,5497,5516,5496,5508.5,3292
XM12,2012-06-15 03:30,15,5508.5,5516.5,5506.5,5513.5,2161
XM12,2012-06-15 04:00,15,5514,5530.5,5510.5,5510.5,1966