XM09,2008-08-27 08:30,27,5550.5,5550.5,5550.5,5550.5,25
XM09,2008-10-28 09:30,28,3839.5,3839.5,3839.5,3839.5,50
XM09,2008-12-03 07:30,3,4022,4022,4022,4022,1
XM09,2008-12-03 09:00,3,4026.5,4026.5,4026.5,4026.5,2
XM09,2008-12-03 09:30,3,4073,4073,4073,4073,1
XM09,2008-12-04 07:00,4,4069,4069,4069,4069,2
XM09,2008-12-04 08:30,4,4089,4089,4089,4089,2
XM09,2008-12-04 10:30,4,4085,4085,4085,4085,3
XM09,2008-12-04 13:00,4,4094.5,4094.5,4094.5,4094.5,2
XM09,2008-12-05 02:00,5,4063.5,4081,4063.5,4070,5
XM09,2008-12-05 02:30,5,4044.5,4044.5,4044.5,4044.5,2
XM09,2008-12-05 03:00,5,4070,4070,4070,4070,2
XM09,2008-12-05 07:00,5,4051.5,4051.5,4051.5,4051.5,2
XM09,2008-12-05 07:30,5,4017,4030,4017,4030,4
XM09,2008-12-05 08:30,5,4060,4060,4060,4060,2
XM09,2008-12-05 09:00,5,4020,4020,4020,4020,2
XM09,2008-12-05 09:30,5,3987.5,3987.5,3987.5,3987.5,2
XM09,2008-12-05 10:00,5,4000,4000,4000,4000,1
XM09,2008-12-05 10:30,5,4030,4030,4030,4030,1
XM09,2008-12-05 12:00,5,4050,4050,4050,4050,1
XM09,2008-12-11 04:30,11,4330.5,4330.5,4330.5,4330.5,1
XM09,2008-12-12 04:30,12,4180.5,4186,4180.5,4186,15
XM09,2008-12-12 05:00,12,4159.5,4159.5,4159.5,4159.5,1
XM09,2008-12-23 10:00,23,4193.5,4193.5,4193.5,4193.5,3
XM09,2008-12-23 10:30,23,4198.5,4198.5,4191,4191,2
XM09,2008-12-24 05:30,24,4177,4177,4177,4177,5
XM09,2008-12-29 08:30,29,4235,4235,4235,4235,3
XM09,2008-12-30 02:00,30,4281,4281,4281,4281,3
XM09,2008-12-30 02:30,30,4291,4295.5,4286.5,4287,142
XM09,2008-12-30 04:00,30,4287.5,4287.5,4287.5,4287.5,1
XM09,2008-12-31 06:00,31,4350,4350,4350,4350,2
XM09,2009-01-02 02:00,2,4396,4396,4396,4396,2
XM09,2009-01-02 03:00,2,4388.5,4388.5,4387,4387.5,50
XM09,2009-01-05 03:30,5,4502,4502,4502,4502,1
XM09,2009-01-05 07:00,5,4465,4465,4463.5,4463.5,4
XM09,2009-01-05 07:30,5,4463,4463,4463,4463,2
XM09,2009-01-05 08:30,5,4475,4476.5,4475,4476.5,6
XM09,2009-01-05 09:30,5,4499.5,4500.5,4499,4500.5,15
XM09,2009-01-05 10:00,5,4520,4520,4520,4520,20
XM09,2009-01-06 03:00,6,4530.5,4530.5,4530.5,4530.5,2
XM09,2009-01-06 05:00,6,4558,4558,4554.5,4554.5,25
XM09,2009-01-06 08:30,6,4581.5,4596.5,4581.5,4596.5,13
XM09,2009-01-06 09:00,6,4589.5,4592,4562.5,4562.5,69
XM09,2009-01-06 10:00,6,4548.5,4548.5,4531.5,4531.5,110
XM09,2009-01-06 10:30,6,4569,4569,4569,4569,1
XM09,2009-01-07 02:00,7,4533.5,4533.5,4533.5,4533.5,2
XM09,2009-01-07 03:00,7,4505,4505,4505,4505,10
XM09,2009-01-07 04:00,7,4525,4525,4525,4525,25
XM09,2009-01-07 06:00,7,4514,4514,4509,4510,76
XM09,2009-01-07 06:30,7,4503,4503,4503,4503,10
XM09,2009-01-07 07:00,7,4506,4508.5,4506,4508,22
XM09,2009-01-07 07:30,7,4468.5,4468.5,4465.5,4465.5,10
XM09,2009-01-07 08:00,7,4452.5,4465,4452.5,4458,291
XM09,2009-01-08 03:00,8,4435,4435,4435,4435,4
XM09,2009-01-08 03:30,8,4419,4419,4419,4419,15
XM09,2009-01-08 04:00,8,4392,4392,4392,4392,1
XM09,2009-01-08 04:30,8,4385.5,4385.5,4385.5,4385.5,35
XM09,2009-01-08 05:00,8,4383,4383,4383,4383,2
XM09,2009-01-08 05:30,8,4393.5,4393.5,4393.5,4393.5,1
XM09,2009-01-08 07:00,8,4352,4352,4352,4352,1
XM09,2009-01-08 08:30,8,4379.5,4379.5,4379.5,4379.5,2
XM09,2009-01-08 09:30,8,4374.5,4374.5,4374.5,4374.5,1
XM09,2009-01-09 04:30,9,4415.5,4415.5,4415.5,4415.5,5
XM09,2009-01-09 05:30,9,4412.5,4412.5,4412.5,4412.5,8
XM09,2009-01-09 08:00,9,4445,4445,4445,4445,2
XM09,2009-01-09 10:00,9,4391,4391,4391,4391,10
XM09,2009-01-12 07:00,12,4342.5,4347,4342.5,4347,67
XM09,2009-01-12 10:00,12,4360,4360,4360,4360,40
XM09,2009-01-12 10:30,12,4359,4359,4358,4358,8
XM09,2009-01-13 02:00,13,4320.5,4320.5,4310,4310,3
XM09,2009-01-13 05:00,13,4251.5,4251.5,4251.5,4251.5,2
XM09,2009-01-13 05:30,13,4256,4261,4256,4258,1004
XM09,2009-01-13 07:30,13,4277,4277,4277,4277,2
XM09,2009-01-13 08:30,13,4291.5,4291.5,4291.5,4291.5,2
XM09,2009-01-13 09:00,13,4308,4308,4308,4308,4
XM09,2009-01-13 10:00,13,4322,4322,4322,4322,2
XM09,2009-01-13 10:30,13,4309.5,4324.5,4309.5,4324.5,10
XM09,2009-01-14 02:30,14,4288,4288,4275,4275,4
XM09,2009-01-14 03:30,14,4255.5,4255.5,4253,4253,8
XM09,2009-01-14 05:00,14,4248.5,4248.5,4248.5,4248.5,2
XM09,2009-01-14 06:00,14,4236.5,4236.5,4228,4228,4
XM09,2009-01-14 09:00,14,4121.5,4121.5,4121.5,4121.5,2
XM09,2009-01-14 09:30,14,4050,4050,4050,4050,2
XM09,2009-01-14 10:00,14,4075,4076.5,4075,4076.5,8
XM09,2009-01-14 11:30,14,4079,4082.5,4079,4082.5,4
XM09,2009-01-15 02:00,15,4089,4089,4089,4089,2
XM09,2009-01-15 02:30,15,4057.5,4057.5,4057.5,4057.5,2
XM09,2009-01-15 03:00,15,4061,4070,4058,4070,18
XM09,2009-01-15 04:00,15,4100.5,4100.5,4100.5,4100.5,2
XM09,2009-01-15 04:30,15,4082.5,4100,4082.5,4100,4
XM09,2009-01-15 05:00,15,4091,4105,4091,4105,4
XM09,2009-01-15 06:00,15,4090,4091.5,4082,4082,6
XM09,2009-01-15 07:30,15,4100,4100,4090,4090,8
XM09,2009-01-15 08:00,15,4100,4100,4100,4100,2
XM09,2009-01-15 08:30,15,4090.5,4090.5,4053,4070,7
XM09,2009-01-15 09:00,15,4064.5,4064.5,4064.5,4064.5,4
XM09,2009-01-15 10:00,15,4030,4030,4030,4030,2
XM09,2009-01-15 10:30,15,4041,4041,4036.5,4036.5,6
XM09,2009-01-15 12:30,15,4076.5,4076.5,4076.5,4076.5,2
XM09,2009-01-15 13:00,15,4095,4095,4095,4095,2
XM09,2009-01-15 13:30,15,4103,4103,4103,4103,2
XM09,2009-01-15 14:00,15,4090,4090,4090,4090,2
XM09,2009-01-16 01:30,16,4124.5,4124.5,4124.5,4124.5,2
XM09,2009-01-16 02:00,16,4115,4125,4097.5,4125,8
XM09,2009-01-16 03:00,16,4111.5,4112,4102,4112,6
XM09,2009-01-16 03:30,16,4125,4135,4122,4122.5,8
XM09,2009-01-16 04:00,16,4135,4135,4135,4135,4
XM09,2009-01-16 04:30,16,4132,4140,4122,4122,14
XM09,2009-01-16 05:00,16,4112,4135,4112,4135,6
XM09,2009-01-16 05:30,16,4140,4140.5,4140,4140.5,4
XM09,2009-01-16 07:30,16,4137,4137,4136,4136,4
XM09,2009-01-16 08:00,16,4130.5,4142,4130.5,4142,4
XM09,2009-01-16 08:30,16,4123.5,4140,4122,4122,6
XM09,2009-01-16 09:00,16,4132.5,4132.5,4122,4132,6
XM09,2009-01-16 09:30,16,4145,4145,4114.5,4114.5,12
XM09,2009-01-16 10:00,16,4087.5,4087.5,4087.5,4087.5,2
XM09,2009-01-16 14:00,16,4095,4095,4095,4095,2
XM09,2009-01-16 14:30,16,4117,4117,4117,4117,1
XM09,2009-01-19 02:00,19,4141,4141,4141,4141,2
XM09,2009-01-19 02:30,19,4156,4165,4146,4154,12
XM09,2009-01-19 03:00,19,4165,4170,4157,4170,8
XM09,2009-01-19 03:30,19,4157.5,4157.5,4153,4153,4
XM09,2009-01-19 04:30,19,4146.5,4151.5,4146.5,4151.5,4
XM09,2009-01-19 07:00,19,4047,4047,4047,4047,2
XM09,2009-01-19 08:00,19,4060,4060,4060,4060,4
XM09,2009-01-19 09:30,19,3971.5,3971.5,3971.5,3971.5,2
XM09,2009-01-19 10:00,19,3989.5,3991,3989.5,3991,13
XM09,2009-01-20 03:00,20,4070,4070,4070,4070,2
XM09,2009-01-20 03:30,20,4100,4100,4100,4100,2
XM09,2009-01-20 04:30,20,4057.5,4058,4047,4047,234
XM09,2009-01-20 06:00,20,4058,4058,4058,4058,1500
XM09,2009-01-20 09:30,20,4012,4012,4012,4012,2
XM09,2009-01-20 10:30,20,4019.5,4019.5,4019.5,4019.5,2
XM09,2009-01-20 13:30,20,3956,3956,3956,3956,1
XM09,2009-01-21 02:00,21,3981.5,4010,3981.5,4010,29
XM09,2009-01-21 02:30,21,3987,3987,3987,3987,2
XM09,2009-01-21 03:30,21,3953.5,3953.5,3953.5,3953.5,10
XM09,2009-01-21 05:30,21,3952,3952,3952,3952,2
XM09,2009-01-21 07:30,21,3975,3975,3975,3975,102
XM09,2009-01-21 08:00,21,3971.5,3984,3971.5,3984,50
XM09,2009-01-21 08:30,21,4000,4000,4000,4000,2
XM09,2009-01-21 10:00,21,3964.5,3974.5,3964.5,3974.5,7
XM09,2009-01-22 02:30,22,4058,4058,4058,4058,15
XM09,2009-01-22 03:00,22,4054,4054,4044.5,4044.5,7
XM09,2009-01-22 03:30,22,4070,4070.5,4070,4070.5,7
XM09,2009-01-22 04:00,22,4072.5,4072.5,4051,4051,71
XM09,2009-01-22 04:30,22,4062.5,4066.5,4047.5,4047.5,165
XM09,2009-01-22 08:00,22,3993.5,3995,3985,3989.5,52
XM09,2009-01-22 08:30,22,3992,4015,3992,3993,30
XM09,2009-01-22 09:00,22,4007.5,4022.5,4003,4020,70
XM09,2009-01-22 09:30,22,4004,4004.5,4004,4004,16
XM09,2009-01-22 10:00,22,3987,3993,3975.5,3977,117
XM09,2009-01-22 10:30,22,3945,3945,3945,3945,2
XM09,2009-01-22 11:00,22,3952.5,3952.5,3952.5,3952.5,2
XM09,2009-01-23 09:00,23,3937.5,3937.5,3937.5,3937.5,2
XM09,2009-01-23 10:00,23,3987.5,3987.5,3987.5,3987.5,2
XM09,2009-01-23 14:00,23,3988,3988,3988,3988,1
XM09,2009-01-26 05:30,26,4022.5,4035.5,4022.5,4035.5,100
XM09,2009-01-26 07:30,26,4056.5,4056.5,4056.5,4056.5,2
XM09,2009-01-26 08:30,26,4102,4102,4102,4102,2
XM09,2009-01-26 09:00,26,4144,4144,4144,4144,2
XM09,2009-01-26 10:00,26,4124,4124,4124,4124,1
XM09,2009-01-26 11:00,26,4113,4113,4113,4113,2
XM09,2009-01-26 12:30,26,4084,4084,4074,4074,10
XM09,2009-01-27 01:30,27,4117,4117,4117,4117,2
XM09,2009-01-27 03:00,27,4130,4130,4123.5,4123.5,4
XM09,2009-01-27 05:30,27,4066,4066,4066,4066,1
XM09,2009-01-27 06:00,27,4071.5,4071.5,4071.5,4071.5,6
XM09,2009-01-27 11:00,27,4130,4130,4130,4130,1
XM09,2009-01-28 02:00,28,4164,4164,4163,4163,4
XM09,2009-01-28 05:30,28,4205,4205,4205,4205,2
XM09,2009-01-28 06:00,28,4193,4197,4193,4197,7
XM09,2009-01-28 07:30,28,4216,4216.5,4216,4216.5,10
XM09,2009-01-28 08:30,28,4230,4230,4230,4230,1
XM09,2009-01-28 09:30,28,4227,4227,4227,4227,2
XM09,2009-01-28 10:30,28,4217,4217,4217,4217,2
XM09,2009-01-28 12:00,28,4225,4225,4225,4225,2
XM09,2009-01-28 14:30,28,4250,4250,4250,4250,4
XM09,2009-01-29 03:00,29,4177,4177,4170,4170,4
XM09,2009-01-29 03:30,29,4135,4135,4135,4135,2
XM09,2009-01-29 04:00,29,4145,4145,4145,4145,2
XM09,2009-01-29 05:00,29,4130,4130,4130,4130,4
XM09,2009-01-29 06:00,29,4142,4142,4135.5,4135.5,4
XM09,2009-01-29 07:30,29,4131,4131,4131,4131,1
XM09,2009-01-29 08:30,29,4097,4097.5,4066,4066,38
XM09,2009-01-29 09:00,29,4104,4104,4104,4104,2
XM09,2009-01-29 10:00,29,4110.5,4114,4099,4099,12
XM09,2009-01-30 02:00,30,4115,4115,4115,4115,2
XM09,2009-01-30 02:30,30,4140,4140,4140,4140,2
XM09,2009-01-30 03:00,30,4148,4148,4142,4142,4
XM09,2009-01-30 03:30,30,4131,4131,4131,4131,2
XM09,2009-01-30 05:30,30,4094,4094,4093.5,4093.5,15
XM09,2009-01-30 06:30,30,4067,4068,4065,4068,27
XM09,2009-01-30 08:00,30,4141,4141,4141,4141,2
XM09,2009-01-30 09:00,30,4099,4099,4099,4099,2
XM09,2009-01-30 10:00,30,4051,4051,4051,4051,4
XM09,2009-01-30 12:00,30,4104,4104,4104,4104,2
XM09,2009-01-30 13:00,30,4077.5,4077.5,4077.5,4077.5,1
XM09,2009-01-30 13:30,30,4069,4080.5,4069,4080.5,4
XM09,2009-01-30 14:00,30,4069.5,4080,4066,4066,6
XM09,2009-01-30 14:30,30,4042,4042,4042,4042,2
XM09,2009-02-02 02:00,2,4009,4009,4009,4009,2
XM09,2009-02-02 02:30,2,4019,4020,4003.5,4003.5,7
XM09,2009-02-02 03:30,2,3974.5,3975.5,3966.5,3966.5,36
XM09,2009-02-02 04:00,2,3977.5,3982,3977.5,3981.5,65
XM09,2009-02-02 08:30,2,3972.5,3972.5,3972.5,3972.5,2
XM09,2009-02-02 09:00,2,3994.5,4025,3990,4025,168
XM09,2009-02-02 09:30,2,3997,3997,3997,3997,2
XM09,2009-02-02 10:00,2,3984,4000,3983.5,4000,8
XM09,2009-02-02 10:30,2,4002.5,4010.5,4002.5,4010.5,12
XM09,2009-02-02 11:30,2,4022,4022,4022,4022,2
XM09,2009-02-02 12:00,2,4005.5,4005.5,4005.5,4005.5,2
XM09,2009-02-02 14:00,2,4008,4008,4008,4008,2
XM09,2009-02-02 14:30,2,4023.5,4023.5,4023.5,4023.5,2
XM09,2009-02-03 01:30,3,4018,4018,4018,4018,2
XM09,2009-02-03 02:00,3,4009,4009,4009,4009,2
XM09,2009-02-03 03:00,3,4004,4004,4004,4004,2
XM09,2009-02-03 03:30,3,3997.5,3997.5,3997.5,3997.5,2
XM09,2009-02-03 06:00,3,3998.5,3998.5,3998.5,3998.5,1
XM09,2009-02-03 06:30,3,4010.5,4010.5,4010.5,4010.5,2
XM09,2009-02-03 07:30,3,4020,4022,4020,4022,6
XM09,2009-02-03 09:00,3,4042,4053,4041,4052.5,8
XM09,2009-02-03 09:30,3,4073,4073,4073,4073,2
XM09,2009-02-03 10:00,3,4085,4095.5,4085,4095.5,4
XM09,2009-02-03 10:30,3,4080,4080,4080,4080,2
XM09,2009-02-03 12:00,3,4077,4077,4077,4077,2
XM09,2009-02-03 12:30,3,4087,4087,4087,4087,2
XM09,2009-02-03 14:00,3,4143.5,4143.5,4138.5,4138.5,4
XM09,2009-02-03 14:30,3,4130,4130,4130,4130,2
XM09,2009-02-04 02:00,4,4096,4111,4096,4111,6
XM09,2009-02-04 02:30,4,4121.5,4125,4114,4114,8
XM09,2009-02-04 03:30,4,4130,4135,4130,4134.5,6
XM09,2009-02-04 04:00,4,4149.5,4161,4149,4149,281
XM09,2009-02-04 04:30,4,4140,4140,4135.5,4135.5,6
XM09,2009-02-04 05:00,4,4126.5,4126.5,4126.5,4126.5,2
XM09,2009-02-04 07:30,4,4140,4145,4127,4127,8
XM09,2009-02-04 08:00,4,4125,4145,4125,4145,6
XM09,2009-02-04 09:00,4,4171.5,4192.5,4170.5,4179,148
XM09,2009-02-04 09:30,4,4190,4190,4173,4173,6
XM09,2009-02-04 10:00,4,4157.5,4157.5,4154.5,4154.5,3
XM09,2009-02-04 10:30,4,4157,4157,4154.5,4154.5,5
XM09,2009-02-04 11:00,4,4145,4145,4145,4145,15
XM09,2009-02-05 02:00,5,4087,4087,4087,4087,3
XM09,2009-02-05 02:30,5,4120,4120,4120,4120,5
XM09,2009-02-05 03:00,5,4126,4126.5,4126,4126.5,20
XM09,2009-02-05 05:00,5,4160,4166.5,4155.5,4155.5,10
XM09,2009-02-05 06:00,5,4156,4156,4156,4156,2
XM09,2009-02-05 08:00,5,4108,4108,4107,4107,20
XM09,2009-02-05 08:30,5,4070,4074,4065.5,4065.5,12
XM09,2009-02-05 09:00,5,4068,4085,4068,4085,6
XM09,2009-02-05 10:00,5,4155.5,4155.5,4155.5,4155.5,3
XM09,2009-02-05 10:30,5,4180,4182.5,4180,4182.5,4
XM09,2009-02-05 11:00,5,4199,4199,4199,4199,2
XM09,2009-02-05 11:30,5,4189,4204,4188,4204,12
XM09,2009-02-05 12:00,5,4190,4190,4188,4188,4
XM09,2009-02-05 13:00,5,4209.5,4209.5,4209.5,4209.5,2
XM09,2009-02-05 13:30,5,4199,4199,4199,4199,2
XM09,2009-02-05 14:00,5,4210,4210,4210,4210,2
XM09,2009-02-05 14:30,5,4199,4199,4199,4199,2
XM09,2009-02-06 02:30,6,4188,4196.5,4184,4193,17
XM09,2009-02-06 03:00,6,4178,4178,4170,4170,4
XM09,2009-02-06 03:30,6,4175,4181,4175,4181,4
XM09,2009-02-06 04:00,6,4189,4192.5,4189,4190,38
XM09,2009-02-06 04:30,6,4191.5,4191.5,4191.5,4191.5,5
XM09,2009-02-06 06:30,6,4180.5,4180.5,4180.5,4180.5,2
XM09,2009-02-06 07:30,6,4196,4196,4194.5,4194.5,61
XM09,2009-02-06 08:30,6,4249.5,4249.5,4247.5,4247.5,13
XM09,2009-02-06 09:00,6,4244.5,4245.5,4230,4233.5,34
XM09,2009-02-06 09:30,6,4235,4240,4235,4240,6
XM09,2009-02-06 10:00,6,4242,4250,4234.5,4234.5,6
XM09,2009-02-06 12:00,6,4252,4252,4252,4252,2
XM09,2009-02-06 14:00,6,4245,4245,4245,4245,2
XM09,2009-02-06 14:30,6,4257,4262.5,4257,4262.5,16
XM09,2009-02-09 02:00,9,4213,4213,4213,4213,2
XM09,2009-02-09 02:30,9,4226,4226,4200,4200,6
XM09,2009-02-09 03:00,9,4180,4180,4180,4180,2
XM09,2009-02-09 03:30,9,4201,4220,4200,4220,14
XM09,2009-02-09 04:00,9,4203,4203,4200,4200,4
XM09,2009-02-09 04:30,9,4189,4189,4189,4189,2
XM09,2009-02-09 05:00,9,4200,4200,4200,4200,2
XM09,2009-02-09 05:30,9,4217,4217,4217,4217,2
XM09,2009-02-09 07:00,9,4200,4223,4200,4218.5,20
XM09,2009-02-09 09:00,9,4210,4223,4210,4222.5,9
XM09,2009-02-09 09:30,9,4233.5,4247.5,4233.5,4244.5,181
XM09,2009-02-09 10:00,9,4257,4257,4246,4247.5,48
XM09,2009-02-09 10:30,9,4239.5,4239.5,4238.5,4238.5,8
XM09,2009-02-09 11:00,9,4244.5,4245,4244.5,4245,8
XM09,2009-02-09 11:30,9,4252,4252,4251.5,4251.5,8
XM09,2009-02-09 12:00,9,4251.5,4255,4251,4251,22
XM09,2009-02-09 13:30,9,4226.5,4226.5,4226.5,4226.5,2
XM09,2009-02-09 14:30,9,4239,4239,4239,4239,2
XM09,2009-02-10 01:30,10,4196.5,4196.5,4196.5,4196.5,2
XM09,2009-02-10 02:00,10,4190,4190,4190,4190,2
XM09,2009-02-10 02:30,10,4175,4175,4172,4172,4
XM09,2009-02-10 03:00,10,4162,4162.5,4161,4162.5,151
XM09,2009-02-10 04:00,10,4172,4177,4172,4177,12
XM09,2009-02-10 04:30,10,4187,4196,4187,4196,12
XM09,2009-02-10 05:30,10,4197,4197,4197,4197,2
XM09,2009-02-10 06:00,10,4214,4214,4214,4214,2
XM09,2009-02-10 07:00,10,4200,4200,4200,4200,2
XM09,2009-02-10 07:30,10,4190,4190.5,4190,4190.5,4
XM09,2009-02-10 08:00,10,4195.5,4205.5,4195.5,4205.5,5
XM09,2009-02-10 08:30,10,4204.5,4230,4204.5,4220,14
XM09,2009-02-10 09:00,10,4229,4229,4212.5,4212.5,3
XM09,2009-02-10 10:00,10,4157,4172,4150.5,4172,10
XM09,2009-02-10 10:30,10,4157,4157,4157,4157,2
XM09,2009-02-10 11:00,10,4124.5,4124.5,4124.5,4124.5,2
XM09,2009-02-10 11:30,10,4135.5,4135.5,4135.5,4135.5,2
XM09,2009-02-10 12:00,10,4114,4114,4114,4114,2
XM09,2009-02-10 13:00,10,4120,4120,4120,4120,2
XM09,2009-02-10 14:00,10,4095,4095,4095,4095,2
XM09,2009-02-10 14:30,10,4097,4097,4097,4097,2
XM09,2009-02-11 02:30,11,4163,4163,4163,4163,2
XM09,2009-02-11 03:00,11,4130.5,4130.5,4130.5,4130.5,2
XM09,2009-02-11 04:00,11,4138,4138,4138,4138,2
XM09,2009-02-11 04:30,11,4141,4141,4141,4141,2
XM09,2009-02-11 06:00,11,4129,4129,4129,4129,10
XM09,2009-02-11 06:30,11,4120.5,4120.5,4120.5,4120.5,1
XM09,2009-02-11 09:30,11,4134,4147.5,4134,4147.5,20
XM09,2009-02-11 10:00,11,4151,4164.5,4151,4164.5,40
XM09,2009-02-11 12:30,11,4124.5,4124.5,4124.5,4124.5,2
XM09,2009-02-11 13:30,11,4140,4140,4140,4140,2
XM09,2009-02-12 01:30,12,4125.5,4125.5,4125.5,4125.5,2
XM09,2009-02-12 02:00,12,4106,4106,4106,4106,2
XM09,2009-02-12 03:30,12,4116.5,4131.5,4116.5,4131.5,18
XM09,2009-02-12 04:00,12,4133,4133,4133,4133,2
XM09,2009-02-12 05:00,12,4096.5,4113,4096.5,4113,6
XM09,2009-02-12 05:30,12,4114.5,4114.5,4114.5,4114.5,8
XM09,2009-02-12 06:00,12,4121.5,4121.5,4121.5,4121.5,3
XM09,2009-02-12 06:30,12,4118,4118,4104,4104,16
XM09,2009-02-12 07:00,12,4109.5,4114,4095.5,4114,52
XM09,2009-02-12 07:30,12,4130,4130,4123.5,4124,32
XM09,2009-02-12 08:00,12,4113,4113,4083.5,4083.5,34
XM09,2009-02-12 08:30,12,4089.5,4100,4089.5,4100,52
XM09,2009-02-12 09:30,12,4100,4102,4100,4102,12
XM09,2009-02-12 10:00,12,4120,4129.5,4120,4129.5,14
XM09,2009-02-12 10:30,12,4132.5,4147.5,4132.5,4143,52
XM09,2009-02-12 11:00,12,4143.5,4143.5,4137.5,4138.5,26
XM09,2009-02-12 11:30,12,4150,4150,4150,4150,10
XM09,2009-02-12 12:00,12,4141,4141,4132.5,4132.5,30
XM09,2009-02-12 12:30,12,4136,4136.5,4129,4135.5,34
XM09,2009-02-12 13:00,12,4135.5,4135.5,4135.5,4135.5,2
XM09,2009-02-12 13:30,12,4133,4134,4102,4102,42
XM09,2009-02-12 14:00,12,4097.5,4136.5,4097.5,4136.5,30
XM09,2009-02-12 14:30,12,4160,4191.5,4154,4191.5,58
XM09,2009-02-13 02:00,13,4186.5,4200,4186.5,4200,16
XM09,2009-02-13 02:30,13,4198.5,4220.5,4198.5,4220.5,53
XM09,2009-02-13 03:00,13,4203.5,4203.5,4189,4202.5,30
XM09,2009-02-13 03:30,13,4202.5,4202.5,4202,4202,10
XM09,2009-02-13 04:00,13,4201.5,4201.5,4201.5,4201.5,4
XM09,2009-02-13 05:00,13,4186,4186,4186,4186,10
XM09,2009-02-13 05:30,13,4167,4167,4164.5,4164.5,20
XM09,2009-02-13 06:00,13,4182.5,4182.5,4182.5,4182.5,24
XM09,2009-02-13 07:00,13,4164,4164,4164,4164,10
XM09,2009-02-13 07:30,13,4155,4155,4115.5,4115.5,127
XM09,2009-02-13 08:00,13,4123.5,4129.5,4122.5,4125.5,335
XM09,2009-02-13 08:30,13,4126,4126,4101.5,4101.5,24
XM09,2009-02-13 09:00,13,4133.5,4140,4117.5,4140,2008
XM09,2009-02-13 09:30,13,4138,4138,4138,4138,2
XM09,2009-02-13 10:00,13,4130,4130,4120,4120,10
XM09,2009-02-13 12:30,13,4130.5,4135,4130.5,4135,4
XM09,2009-02-16 02:00,16,4088.5,4096.5,4088.5,4096.5,6
XM09,2009-02-16 02:30,16,4110,4110,4110,4110,2
XM09,2009-02-16 03:30,16,4091.5,4091.5,4091.5,4091.5,2
XM09,2009-02-16 04:30,16,4082,4082,4082,4082,2
XM09,2009-02-16 05:30,16,4102,4102,4102,4102,2
XM09,2009-02-16 06:00,16,4095,4095,4095,4095,10
XM09,2009-02-16 08:30,16,4097,4097,4097,4097,2
XM09,2009-02-16 09:00,16,4091,4091,4091,4091,6
XM09,2009-02-16 10:00,16,4058,4062,4058,4062,6
XM09,2009-02-16 10:30,16,4059.5,4059.5,4059.5,4059.5,4
XM09,2009-02-17 02:00,17,4038,4038,4027,4027,6
XM09,2009-02-17 02:30,17,4016.5,4016.5,4016.5,4016.5,4
XM09,2009-02-17 05:00,17,3982.5,3982.5,3982.5,3982.5,2
XM09,2009-02-17 05:30,17,3982.5,3982.5,3967.5,3967.5,11
XM09,2009-02-17 06:30,17,3969,3969,3969,3969,9
XM09,2009-02-17 07:00,17,3977,3982,3977,3982,12
XM09,2009-02-17 07:30,17,3974,3975.5,3973.5,3974,6
XM09,2009-02-17 08:00,17,3969,3972.5,3969,3971.5,6
XM09,2009-02-17 08:30,17,3944.5,3944.5,3933,3937,18
XM09,2009-02-17 09:00,17,3945.5,3954.5,3945.5,3952.5,18
XM09,2009-02-17 09:30,17,3955.5,3955.5,3955.5,3955.5,2
XM09,2009-02-17 10:00,17,3955.5,3960.5,3955.5,3955.5,10
XM09,2009-02-17 10:30,17,3964,3967.5,3957.5,3961.5,58
XM09,2009-02-17 11:00,17,3968.5,3969.5,3966.5,3969.5,18
XM09,2009-02-17 11:30,17,3982.5,3987,3982.5,3987,26
XM09,2009-02-17 12:00,17,3972.5,3972.5,3972.5,3972.5,4
XM09,2009-02-17 13:00,17,3990.5,3990.5,3990.5,3990.5,4
XM09,2009-02-17 13:30,17,3986,3986,3975.5,3976,20
XM09,2009-02-17 14:00,17,3972,3972,3963,3963,16
XM09,2009-02-18 03:00,18,3940.5,3940.5,3940.5,3940.5,10
XM09,2009-02-18 03:30,18,3932,3935.5,3932,3935.5,14
XM09,2009-02-18 04:00,18,3908.5,3908.5,3908.5,3908.5,1
XM09,2009-02-18 04:30,18,3937.5,3937.5,3937.5,3937.5,10
XM09,2009-02-18 05:00,18,3939,3939,3939,3939,10
XM09,2009-02-18 07:30,18,3949.5,3956.5,3947.5,3955.5,21
XM09,2009-02-18 08:30,18,3946,3946,3930,3930,44
XM09,2009-02-18 09:00,18,3902.5,3908,3895,3908,34
XM09,2009-02-18 10:00,18,3949.5,3950,3949.5,3950,4
XM09,2009-02-18 10:30,18,3942,3955,3942,3955,30
XM09,2009-02-18 12:00,18,3951,3951,3945,3945,20
XM09,2009-02-18 12:30,18,3933.5,3933.5,3931,3931,12
XM09,2009-02-18 13:00,18,3935.5,3935.5,3935.5,3935.5,10
XM09,2009-02-18 13:30,18,3933.5,3933.5,3933.5,3933.5,6
XM09,2009-02-18 14:00,18,3940.5,3941,3940.5,3941,10
XM09,2009-02-19 02:00,19,3950,3950,3950,3950,1
XM09,2009-02-19 03:00,19,3965,3965,3965,3965,2
XM09,2009-02-19 04:00,19,3960.5,3964.5,3960.5,3964.5,19
XM09,2009-02-19 04:30,19,3962,3969.5,3956,3956,145
XM09,2009-02-19 05:00,19,3938.5,3938.5,3929.5,3929.5,20
XM09,2009-02-19 05:30,19,3937,3937,3937,3937,7
XM09,2009-02-19 06:00,19,3924,3942,3924,3942,12
XM09,2009-02-19 06:30,19,3951,3952,3950.5,3952,21
XM09,2009-02-19 07:00,19,3952,3952,3951.5,3951.5,32
XM09,2009-02-19 08:30,19,3971,3971,3971,3971,10
XM09,2009-02-19 09:00,19,3974.5,3975.5,3960.5,3960.5,22
XM09,2009-02-19 10:00,19,3975,3975,3973.5,3975,45
XM09,2009-02-19 10:30,19,3957.5,3957.5,3943,3943,42
XM09,2009-02-19 11:30,19,3942.5,3942.5,3942.5,3942.5,2
XM09,2009-02-19 12:00,19,3936,3944.5,3936,3943,22
XM09,2009-02-19 12:30,19,3948.5,3948.5,3948.5,3948.5,6
XM09,2009-02-19 13:30,19,3938,3938,3933.5,3933.5,16
XM09,2009-02-19 14:00,19,3923,3923,3917,3917.5,16
XM09,2009-02-19 14:30,19,3930.5,3930.5,3915,3915,10
XM09,2009-02-20 02:00,20,3875,3875,3875,3875,8
XM09,2009-02-20 02:30,20,3854,3871,3854,3871,4
XM09,2009-02-20 03:30,20,3869,3869,3839.5,3839.5,69
XM09,2009-02-20 04:30,20,3863.5,3870,3862.5,3862.5,40
XM09,2009-02-20 05:00,20,3861.5,3861.5,3857,3858.5,49
XM09,2009-02-20 05:30,20,3858,3858,3858,3858,10
XM09,2009-02-20 06:00,20,3862.5,3863,3856.5,3856.5,76
XM09,2009-02-20 07:00,20,3850,3852,3850,3852,16
XM09,2009-02-20 07:30,20,3852.5,3852.5,3845,3845,12
XM09,2009-02-20 08:00,20,3818.5,3818.5,3818.5,3818.5,4
XM09,2009-02-20 09:00,20,3861.5,3861.5,3857,3857,20
XM09,2009-02-20 09:30,20,3855,3864.5,3855,3864.5,8
XM09,2009-02-20 10:00,20,3831,3835,3831,3835,8
XM09,2009-02-20 10:30,20,3825.5,3840.5,3825.5,3830.5,100
XM09,2009-02-20 11:00,20,3829.5,3843.5,3829.5,3836,82
XM09,2009-02-20 11:30,20,3808.5,3808.5,3801,3801,22
XM09,2009-02-20 13:00,20,3796.5,3847,3796.5,3846.5,16
XM09,2009-02-20 13:30,20,3852.5,3864.5,3852.5,3864.5,12
XM09,2009-02-23 02:00,23,3896,3903,3896,3903,4
XM09,2009-02-23 03:00,23,3880.5,3880.5,3880.5,3880.5,1
XM09,2009-02-23 03:30,23,3876.5,3877,3876.5,3877,10
XM09,2009-02-23 05:00,23,3848.5,3854,3842.5,3842.5,47
XM09,2009-02-23 06:30,23,3843,3848.5,3843,3848.5,4
XM09,2009-02-23 08:00,23,3866.5,3866.5,3866.5,3866.5,2
XM09,2009-02-23 08:30,23,3842,3842.5,3841.5,3842.5,45
XM09,2009-02-23 09:30,23,3795,3800.5,3795,3800.5,36
XM09,2009-02-23 10:30,23,3798.5,3798.5,3798.5,3798.5,6
XM09,2009-02-23 11:00,23,3783,3783,3782,3782,4
XM09,2009-02-23 11:30,23,3748,3748,3748,3748,2
XM09,2009-02-23 12:30,23,3760,3760,3759.5,3759.5,10
XM09,2009-02-23 13:00,23,3760.5,3760.5,3760.5,3760.5,1
XM09,2009-02-23 13:30,23,3766,3767.5,3761.5,3767.5,12
XM09,2009-02-24 02:00,24,3783,3783,3781.5,3781.5,7
XM09,2009-02-24 02:30,24,3778.5,3778.5,3778.5,3778.5,2
XM09,2009-02-24 03:30,24,3744,3744,3744,3744,2
XM09,2009-02-24 04:00,24,3746.5,3746.5,3746.5,3746.5,2
XM09,2009-02-24 05:00,24,3750,3759,3750,3755.5,22
XM09,2009-02-24 05:30,24,3758,3758,3757.5,3757.5,4
XM09,2009-02-24 06:00,24,3745.5,3745.5,3745.5,3745.5,1
XM09,2009-02-24 06:30,24,3752,3754.5,3752,3754.5,4
XM09,2009-02-24 08:30,24,3752,3752,3727.5,3727.5,6
XM09,2009-02-24 09:00,24,3726.5,3735,3720,3720,49
XM09,2009-02-24 09:30,24,3762.5,3762.5,3747,3747,18
XM09,2009-02-24 10:00,24,3761,3761,3754,3754,7
XM09,2009-02-24 10:30,24,3758.5,3758.5,3755.5,3755.5,30
XM09,2009-02-24 11:00,24,3736.5,3736.5,3736.5,3736.5,4
XM09,2009-02-24 13:30,24,3804.5,3804.5,3804.5,3804.5,1
XM09,2009-02-25 02:00,25,3806.5,3806.5,3806.5,3806.5,2
XM09,2009-02-25 03:00,25,3802,3802,3802,3802,5
XM09,2009-02-25 03:30,25,3808.5,3808.5,3806,3806,90
XM09,2009-02-25 04:00,25,3817.5,3817.5,3815,3815,120
XM09,2009-02-25 05:00,25,3812.5,3812.5,3812.5,3812.5,8
XM09,2009-02-25 07:00,25,3802.5,3802.5,3802.5,3802.5,2
XM09,2009-02-25 08:30,25,3799,3799,3799,3799,2
XM09,2009-02-25 09:00,25,3770,3770,3770,3770,24
XM09,2009-02-25 10:00,25,3778,3783,3777.5,3779,226
XM09,2009-02-25 11:00,25,3768,3768,3768,3768,2
XM09,2009-02-25 11:30,25,3771.5,3771.5,3771.5,3771.5,1
XM09,2009-02-25 14:30,25,3845,3845,3845,3845,2
XM09,2009-02-26 02:00,26,3835.5,3851,3835,3851,12
XM09,2009-02-26 02:30,26,3876,3883.5,3876,3883.5,4
XM09,2009-02-26 03:00,26,3878.5,3882.5,3866,3866,12
XM09,2009-02-26 03:30,26,3860,3860,3857,3857,4
XM09,2009-02-26 04:00,26,3845,3845,3845,3845,4
XM09,2009-02-26 04:30,26,3832.5,3832.5,3832.5,3832.5,6
XM09,2009-02-26 05:30,26,3858,3858,3858,3858,1
XM09,2009-02-26 07:00,26,3843.5,3843.5,3841.5,3841.5,50
XM09,2009-02-26 07:30,26,3848,3848,3848,3848,49
XM09,2009-02-26 09:30,26,3883.5,3883.5,3870,3870,16
XM09,2009-02-26 10:00,26,3850,3857,3841,3841,67
XM09,2009-02-26 10:30,26,3836.5,3837,3836,3836.5,116
XM09,2009-02-27 02:00,27,3798.5,3798.5,3775,3782.5,39
XM09,2009-02-27 02:30,27,3772,3772,3772,3772,6
XM09,2009-02-27 03:00,27,3776.5,3776.5,3776.5,3776.5,1
XM09,2009-02-27 04:00,27,3788.5,3788.5,3788.5,3788.5,10
XM09,2009-02-27 05:00,27,3792.5,3792.5,3792.5,3792.5,2
XM09,2009-02-27 05:30,27,3776,3776,3776,3776,4
XM09,2009-02-27 06:00,27,3763,3763,3749.5,3749.5,6
XM09,2009-02-27 07:00,27,3738.5,3738.5,3700,3701.5,20
XM09,2009-02-27 08:00,27,3720,3720,3720,3720,2
XM09,2009-02-27 08:30,27,3736,3736,3736,3736,4
XM09,2009-02-27 10:00,27,3769.5,3769.5,3766.5,3766.5,7
XM09,2009-02-27 10:30,27,3773.5,3773.5,3773.5,3773.5,2
XM09,2009-03-02 01:30,2,3700,3700,3670,3671.5,11
XM09,2009-03-02 02:00,2,3678.5,3678.5,3672.5,3672.5,12
XM09,2009-03-02 03:00,2,3647.5,3654,3647.5,3654,17
XM09,2009-03-02 03:30,2,3650,3650,3650,3650,1
XM09,2009-03-02 06:30,2,3613,3613,3613,3613,4
XM09,2009-03-02 07:00,2,3618,3618,3618,3618,2
XM09,2009-03-02 07:30,2,3633.5,3633.5,3633.5,3633.5,4
XM09,2009-03-02 08:00,2,3641.5,3641.5,3636.5,3638.5,33
XM09,2009-03-02 08:30,2,3649,3654.5,3645.5,3645.5,8
XM09,2009-03-02 09:00,2,3648,3648,3608.5,3608.5,2
XM09,2009-03-02 09:30,2,3621,3621,3590,3590,45
XM09,2009-03-02 10:00,2,3574,3591.5,3574,3591.5,17
XM09,2009-03-02 12:00,2,3559,3559,3546,3546,4
XM09,2009-03-02 14:30,2,3529.5,3530,3529.5,3530,10
XM09,2009-03-03 01:30,3,3526,3587,3526,3587,22
XM09,2009-03-03 02:00,3,3591,3591,3577.5,3577.5,2
XM09,2009-03-03 03:00,3,3600,3600,3600,3600,2
XM09,2009-03-03 03:30,3,3578,3578,3560,3560,4
XM09,2009-03-03 05:00,3,3510,3510,3510,3510,2
XM09,2009-03-03 06:00,3,3515.5,3515.5,3515.5,3515.5,2
XM09,2009-03-03 06:30,3,3511,3511,3511,3511,6
XM09,2009-03-03 07:00,3,3509.5,3517,3509.5,3517,27
XM09,2009-03-03 07:30,3,3527,3527,3527,3527,4
XM09,2009-03-03 08:00,3,3526,3526,3518,3518,34
XM09,2009-03-03 08:30,3,3498,3498,3498,3498,10
XM09,2009-03-03 09:00,3,3482,3488.5,3466.5,3466.5,31
XM09,2009-03-03 09:30,3,3480,3480,3470,3470,10
XM09,2009-03-03 10:00,3,3445,3456.5,3444.5,3456.5,9
XM09,2009-03-03 10:30,3,3426.5,3434.5,3426.5,3434.5,11
XM09,2009-03-03 11:00,3,3495,3495,3495,3495,2
XM09,2009-03-03 12:00,3,3460,3460,3460,3460,2
XM09,2009-03-03 13:30,3,3510,3510,3510,3510,2
XM09,2009-03-03 14:30,3,3460,3460,3460,3460,2
XM09,2009-03-04 02:00,4,3515,3520.5,3510.5,3510.5,9
XM09,2009-03-04 02:30,4,3499,3504,3496,3504,41
XM09,2009-03-04 03:00,4,3503.5,3507.5,3503,3507.5,14
XM09,2009-03-04 03:30,4,3521.5,3540,3518,3539,239
XM09,2009-03-04 04:00,4,3540,3544,3539,3539,112
XM09,2009-03-04 04:30,4,3525.5,3525.5,3525,3525,150
XM09,2009-03-04 05:00,4,3523.5,3523.5,3523.5,3523.5,5
XM09,2009-03-04 05:30,4,3524.5,3524.5,3523.5,3523.5,200
XM09,2009-03-04 07:00,4,3501,3501,3501,3501,10
XM09,2009-03-04 07:30,4,3500,3500,3500,3500,20
XM09,2009-03-04 08:30,4,3537,3537,3528,3528,3
XM09,2009-03-04 09:00,4,3519.5,3531,3519.5,3531,3
XM09,2009-03-04 09:30,4,3554,3575,3535.5,3575,14
XM09,2009-03-04 10:00,4,3587.5,3589,3578,3578,16
XM09,2009-03-04 10:30,4,3583.5,3583.5,3583.5,3583.5,2
XM09,2009-03-04 13:00,4,3598.5,3599.5,3598.5,3599.5,10
XM09,2009-03-04 13:30,4,3604,3604,3604,3604,2
XM09,2009-03-04 14:00,4,3636,3636,3636,3636,2
XM09,2009-03-04 14:30,4,3621,3621,3585,3585,6
XM09,2009-03-05 01:30,5,3562,3563,3562,3563,3
XM09,2009-03-05 02:00,5,3547,3548.5,3547,3548.5,4
XM09,2009-03-05 02:30,5,3547,3552.5,3547,3552.5,6
XM09,2009-03-05 03:00,5,3542,3542,3535.5,3535.5,2
XM09,2009-03-05 04:30,5,3528,3528,3528,3528,2
XM09,2009-03-05 05:00,5,3520,3520,3490,3490,4
XM09,2009-03-05 05:30,5,3495,3495.5,3494,3495.5,50
XM09,2009-03-05 06:00,5,3495.5,3497,3495.5,3496.5,50
XM09,2009-03-05 06:30,5,3510,3514,3508.5,3514,24
XM09,2009-03-05 08:00,5,3502.5,3507,3501,3507,16
XM09,2009-03-05 08:30,5,3522,3523,3522,3523,60
XM09,2009-03-05 09:30,5,3507.5,3518.5,3507.5,3518.5,150
XM09,2009-03-05 10:00,5,3498,3500,3481,3481,85
XM09,2009-03-05 10:30,5,3478,3479.5,3460,3460,16
XM09,2009-03-05 11:00,5,3450,3450.5,3440,3450.5,28
XM09,2009-03-05 12:00,5,3468.5,3470,3468.5,3470,4
XM09,2009-03-05 14:00,5,3442,3442.5,3442,3442.5,4
XM09,2009-03-05 14:30,5,3420,3420,3420,3420,2
XM09,2009-03-06 02:00,6,3465.5,3484,3461,3461,65
XM09,2009-03-06 02:30,6,3483,3483,3483,3483,10
XM09,2009-03-06 03:00,6,3500,3500,3499.5,3500,9
XM09,2009-03-06 03:30,6,3496.5,3510,3496.5,3510,8
XM09,2009-03-06 04:00,6,3501.5,3501.5,3500.5,3500.5,30
XM09,2009-03-06 04:30,6,3470,3470,3470,3470,2
XM09,2009-03-06 05:00,6,3450,3450,3449,3449,4
XM09,2009-03-06 05:30,6,3460,3472,3460,3472,35
XM09,2009-03-06 06:00,6,3472.5,3473.5,3460.5,3460.5,22
XM09,2009-03-06 07:00,6,3484,3484,3484,3484,5
XM09,2009-03-06 08:00,6,3508.5,3508.5,3506,3507,106
XM09,2009-03-06 08:30,6,3520,3535.5,3515,3515,498
XM09,2009-03-06 09:00,6,3500,3512.5,3490,3492,207
XM09,2009-03-06 09:30,6,3499.5,3499.5,3481,3487,107
XM09,2009-03-06 10:00,6,3469,3469,3469,3469,6
XM09,2009-03-06 10:30,6,3477.5,3478,3459,3459,14
XM09,2009-03-06 11:30,6,3454,3454,3445,3450,16
XM09,2009-03-06 13:30,6,3420,3420,3420,3420,2
XM09,2009-03-06 14:00,6,3421,3421,3421,3421,2
XM09,2009-03-06 14:30,6,3435,3490,3435,3490,24
XM09,2009-03-09 02:30,9,3539,3539,3476,3477,9
XM09,2009-03-09 03:00,9,3440,3446.5,3429.5,3444.5,46
XM09,2009-03-09 03:30,9,3451.5,3459.5,3439,3446,72
XM09,2009-03-09 04:00,9,3446.5,3446.5,3414.5,3415.5,150
XM09,2009-03-09 04:30,9,3417,3435,3409,3435,189
XM09,2009-03-09 05:00,9,3448,3448,3426.5,3429,65
XM09,2009-03-09 05:30,9,3429,3434,3421,3425.5,124
XM09,2009-03-09 06:00,9,3431.5,3431.5,3405.5,3414.5,70
XM09,2009-03-09 06:30,9,3408,3424,3408,3417.5,64
XM09,2009-03-09 07:00,9,3424.5,3429,3414,3417,69
XM09,2009-03-09 07:30,9,3419,3429,3411.5,3429,64
XM09,2009-03-09 08:00,9,3426,3426,3411.5,3412,76
XM09,2009-03-09 08:30,9,3417,3450,3409,3444,83
XM09,2009-03-09 09:00,9,3443.5,3476.5,3436,3458,545
XM09,2009-03-09 09:30,9,3466,3475.5,3453,3466,801
XM09,2009-03-09 10:00,9,3470.5,3483.5,3455.5,3483.5,1872
XM09,2009-03-09 10:30,9,3485,3505.5,3484.5,3491.5,1136
XM09,2009-03-09 11:00,9,3488.5,3496,3483.5,3483.5,1004
XM09,2009-03-09 11:30,9,3482.5,3483.5,3468.5,3468.5,70
XM09,2009-03-09 12:00,9,3448,3456,3446,3451.5,1435
XM09,2009-03-09 12:30,9,3450.5,3450.5,3450.5,3450.5,10
XM09,2009-03-09 13:00,9,3455,3455,3447,3447.5,60
XM09,2009-03-09 13:30,9,3440,3440,3440,3440,4
XM09,2009-03-09 14:00,9,3431,3431,3431,3431,1
XM09,2009-03-10 02:30,10,3470,3470,3470,3470,60
XM09,2009-03-10 03:00,10,3471,3489,3456.5,3485,807
XM09,2009-03-10 03:30,10,3496,3510,3496,3499.5,106
XM09,2009-03-10 04:00,10,3497,3497.5,3496,3497.5,207
XM09,2009-03-10 04:30,10,3490,3500,3487.5,3500,564
XM09,2009-03-10 05:00,10,3496,3530,3496,3530,1198
XM09,2009-03-10 05:30,10,3527,3527,3523.5,3523.5,96
XM09,2009-03-10 06:00,10,3522.5,3533,3522.5,3524,459
XM09,2009-03-10 06:30,10,3523.5,3530,3523.5,3530,3040
XM09,2009-03-10 07:00,10,3523.5,3532,3523.5,3532,6
XM09,2009-03-10 07:30,10,3541,3541,3534.5,3534.5,40
XM09,2009-03-10 08:00,10,3528.5,3528.5,3527.5,3528,726
XM09,2009-03-10 08:30,10,3541,3574,3535,3574,131
XM09,2009-03-10 09:00,10,3571,3600,3571,3583,655
XM09,2009-03-10 09:30,10,3585,3610.5,3585,3610.5,70
XM09,2009-03-10 10:00,10,3614,3620.5,3605,3620.5,841
XM09,2009-03-10 10:30,10,3633.5,3658,3629.5,3658,215
XM09,2009-03-10 11:00,10,3666,3671,3639,3660,1233
XM09,2009-03-10 11:30,10,3658,3663,3658,3658.5,195
XM09,2009-03-10 13:30,10,3644,3645,3644,3644,40
XM09,2009-03-10 14:00,10,3668,3677,3668,3677,6
XM09,2009-03-10 14:30,10,3665,3682,3665,3682,24
XM09,2009-03-11 02:30,11,3650,3650,3650,3650,10
XM09,2009-03-11 03:00,11,3653,3654,3623.5,3623.5,459
XM09,2009-03-11 03:30,11,3618.5,3628,3606,3607.5,523
XM09,2009-03-11 04:00,11,3606,3654,3605,3654,1236
XM09,2009-03-11 04:30,11,3637.5,3692,3637.5,3686,828
XM09,2009-03-11 05:00,11,3672,3718.5,3672,3684,1084
XM09,2009-03-11 05:30,11,3679.5,3679.5,3664,3664,260
XM09,2009-03-11 06:00,11,3662,3671,3660.5,3663.5,55
XM09,2009-03-11 06:30,11,3661.5,3661.5,3645,3645,206
XM09,2009-03-11 07:00,11,3647,3661,3645,3661,210
XM09,2009-03-11 07:30,11,3652,3662,3652,3660,88
XM09,2009-03-11 08:00,11,3661,3662,3656,3657,2404
XM09,2009-03-11 08:30,11,3656.5,3694.5,3648,3685.5,678
XM09,2009-03-11 09:00,11,3682.5,3685,3668,3678,685
XM09,2009-03-11 09:30,11,3673,3675,3655.5,3668.5,651
XM09,2009-03-11 10:00,11,3671,3672.5,3640,3640.5,1077
XM09,2009-03-11 10:30,11,3641.5,3645,3629.5,3645,635
XM09,2009-03-11 11:00,11,3649.5,3659,3642,3653,840
XM09,2009-03-11 11:30,11,3648.5,3648.5,3638,3641.5,672
XM09,2009-03-11 12:00,11,3640.5,3640.5,3640.5,3640.5,2
XM09,2009-03-11 12:30,11,3637.5,3641,3634,3641,49
XM09,2009-03-11 13:00,11,3626,3626,3609,3609,27
XM09,2009-03-11 13:30,11,3605.5,3625,3605.5,3625,8
XM09,2009-03-11 14:00,11,3645,3645,3645,3645,2
XM09,2009-03-11 14:30,11,3650.5,3653,3648,3653,82
XM09,2009-03-12 02:30,12,3600,3647,3600,3617,335
XM09,2009-03-12 03:00,12,3626.5,3628.5,3616.5,3620.5,326
XM09,2009-03-12 03:30,12,3612,3614.5,3600.5,3614.5,867
XM09,2009-03-12 04:00,12,3613,3613,3602.5,3602.5,42
XM09,2009-03-12 04:30,12,3609.5,3610,3585,3585,471
XM09,2009-03-12 05:00,12,3587,3587,3562.5,3577,411
XM09,2009-03-12 05:30,12,3573,3592.5,3573,3590,3813
XM09,2009-03-12 06:00,12,3578.5,3593,3578,3592.5,1098
XM09,2009-03-12 06:30,12,3598,3603.5,3579,3603.5,1392
XM09,2009-03-12 07:00,12,3605.5,3608.5,3579.5,3608.5,1350
XM09,2009-03-12 07:30,12,3601.5,3638,3601.5,3624.5,228
XM09,2009-03-12 08:00,12,3617,3638,3607.5,3636,872
XM09,2009-03-12 08:30,12,3633.5,3636.5,3599,3620,1457
XM09,2009-03-12 09:00,12,3620,3658,3620,3655.5,1375
XM09,2009-03-12 09:30,12,3652.5,3673,3635.5,3665,378
XM09,2009-03-12 10:00,12,3665.5,3668.5,3639.5,3641,1122
XM09,2009-03-12 10:30,12,3637.5,3665.5,3637,3657,395
XM09,2009-03-12 11:00,12,3659.5,3673,3650.5,3656,492
XM09,2009-03-12 11:30,12,3658.5,3678,3652.5,3678,215
XM09,2009-03-12 12:00,12,3673.5,3681.5,3665,3665,143
XM09,2009-03-12 12:30,12,3680.5,3682.5,3680.5,3680.5,199
XM09,2009-03-12 13:00,12,3683,3697,3682.5,3690,665
XM09,2009-03-12 13:30,12,3699,3705.5,3697,3705.5,56
XM09,2009-03-12 14:00,12,3710,3710,3702.5,3702.5,51
XM09,2009-03-12 14:30,12,3711,3728,3706,3728,109
XM09,2009-03-13 02:30,13,3736.5,3750.5,3706,3721.5,811
XM09,2009-03-13 03:00,13,3718,3726.5,3716.5,3722,648
XM09,2009-03-13 03:30,13,3721.5,3724.5,3716.5,3724,2837
XM09,2009-03-13 04:00,13,3725.5,3727,3717,3723,730
XM09,2009-03-13 04:30,13,3724,3730,3720,3722.5,5717
XM09,2009-03-13 05:00,13,3724.5,3729,3722,3725,1662
XM09,2009-03-13 05:30,13,3722,3747,3722,3746,593
XM09,2009-03-13 06:00,13,3748.5,3766,3745.5,3754,10708
XM09,2009-03-13 06:30,13,3753,3753.5,3747.5,3748.5,643
XM09,2009-03-13 07:00,13,3750,3752,3745.5,3752,224
XM09,2009-03-13 07:30,13,3753,3759,3732.5,3733.5,7101
XM09,2009-03-13 08:00,13,3742,3744,3738,3738,1293
XM09,2009-03-13 08:30,13,3753,3753,3718,3734.5,4000
XM09,2009-03-13 09:00,13,3726,3731.5,3718,3720,747
XM09,2009-03-13 09:30,13,3716.5,3740,3716.5,3721,2432
XM09,2009-03-13 10:00,13,3730.5,3742,3705.5,3715.5,14687
XM09,2009-03-13 10:30,13,3715,3715,3683.5,3703.5,956
XM09,2009-03-13 11:00,13,3711,3711,3687,3704,3507
XM09,2009-03-13 11:30,13,3705.5,3726,3704.5,3718.5,264
XM09,2009-03-13 12:00,13,3722,3729.5,3721.5,3729.5,154
XM09,2009-03-13 12:30,13,3726,3730,3718.5,3726,228
XM09,2009-03-13 13:00,13,3727.5,3733,3716.5,3720.5,140
XM09,2009-03-13 13:30,13,3719,3742,3718.5,3729.5,176
XM09,2009-03-13 14:00,13,3731.5,3754,3731.5,3752.5,567
XM09,2009-03-13 14:30,13,3752,3753,3741,3746.5,325
XM09,2009-03-16 02:30,16,3746,3784.5,3746,3761.5,1732
XM09,2009-03-16 03:00,16,3761.5,3773.5,3737.5,3743,7096
XM09,2009-03-16 03:30,16,3742.5,3769,3742,3763,9076
XM09,2009-03-16 04:00,16,3763,3765,3742.5,3762.5,2354
XM09,2009-03-16 04:30,16,3758.5,3780,3754,3774.5,5557
XM09,2009-03-16 05:00,16,3780,3788,3774.5,3774.5,1485
XM09,2009-03-16 05:30,16,3778,3786,3775.5,3782,3770
XM09,2009-03-16 06:00,16,3787,3793,3776,3793,1270
XM09,2009-03-16 06:30,16,3795,3798.5,3779,3792,13215
XM09,2009-03-16 07:00,16,3791,3795,3782,3782,8053
XM09,2009-03-16 07:30,16,3783.5,3795.5,3780,3780,5574
XM09,2009-03-16 08:00,16,3779,3785,3730,3779.5,19276
XM09,2009-03-16 08:30,16,3781,3781,3766.5,3777,6852
XM09,2009-03-16 09:00,16,3775,3779.5,3757.5,3768,14043
XM09,2009-03-16 09:30,16,3769,3786,3768,3773,9505
XM09,2009-03-16 10:00,16,3777.5,3817.5,3775.5,3816.5,4519
XM09,2009-03-16 10:30,16,3816,3817,3775.5,3799,21101
XM09,2009-03-16 11:00,16,3800.5,3816,3791.5,3812,22178
XM09,2009-03-16 11:30,16,3811,3839.5,3811,3836,1163
XM09,2009-03-16 12:00,16,3834.5,3839,3829,3838,1117
XM09,2009-03-16 12:30,16,3834.5,3846.5,3825.5,3825.5,1151
XM09,2009-03-16 13:00,16,3822,3828.5,3819,3823,14
XM09,2009-03-16 13:30,16,3822,3829,3813,3813,208
XM09,2009-03-16 14:00,16,3810.5,3810.5,3790,3792.5,294
XM09,2009-03-16 14:30,16,3792.5,3792.5,3771,3772,954
XM09,2009-03-17 02:00,17,3823,3823,3823,3823,8
XM09,2009-03-17 02:30,17,3824,3835,3788.5,3789,11292
XM09,2009-03-17 03:00,17,3789,3793,3773,3777,33776
XM09,2009-03-17 03:30,17,3779,3792,3767,3791.5,21918
XM09,2009-03-17 04:00,17,3793.5,3799.5,3774.5,3791,17209
XM09,2009-03-17 04:30,17,3790,3797.5,3748.5,3794,24528
XM09,2009-03-17 05:00,17,3795,3808.5,3794,3803,29371
XM09,2009-03-17 05:30,17,3803.5,3817,3796,3796.5,18154
XM09,2009-03-17 06:00,17,3796.5,3798.5,3785,3787.5,10412
XM09,2009-03-17 06:30,17,3787.5,3800,3776,3776,13314
XM09,2009-03-17 07:00,17,3776,3787.5,3760,3787.5,20805
XM09,2009-03-17 07:30,17,3786,3790.5,3777,3785,25299
XM09,2009-03-17 08:00,17,3783.5,3783.5,3755,3764,5296
XM09,2009-03-17 08:30,17,3763.5,3778,3747.5,3775,6758
XM09,2009-03-17 09:00,17,3775.5,3784.5,3764,3766.5,24537
XM09,2009-03-17 09:30,17,3766.5,3796,3761,3787.5,6306
XM09,2009-03-17 10:00,17,3788,3799,3780,3788,15387
XM09,2009-03-17 10:30,17,3788,3795,3778,3792.5,11377
XM09,2009-03-17 11:00,17,3794.5,3813,3784,3808.5,27697
XM09,2009-03-17 11:30,17,3808,3827.5,3803,3820.5,5840
XM09,2009-03-17 12:00,17,3821.5,3832.5,3813,3827,386
XM09,2009-03-17 12:30,17,3828,3839,3819.5,3821,3095
XM09,2009-03-17 13:00,17,3822.5,3822.5,3813,3813.5,182
XM09,2009-03-17 13:30,17,3814.5,3835,3812.5,3826.5,173
XM09,2009-03-17 14:00,17,3824.5,3855.5,3822.5,3841.5,812
XM09,2009-03-17 14:30,17,3840,3869.5,3840,3869.5,837
XM09,2009-03-18 01:30,18,3852,3913.5,3852,3913.5,112
XM09,2009-03-18 02:00,18,3915,3915,3832,3915,3174
XM09,2009-03-18 02:30,18,3915,3915,3832,3862.5,21263
XM09,2009-03-18 03:00,18,3862.5,3864,3841.5,3850.5,26438
XM09,2009-03-18 03:30,18,3850,3859.5,3839,3840,25641
XM09,2009-03-18 04:00,18,3841,3843.5,3810.5,3812,6982
XM09,2009-03-18 04:30,18,3812,3816,3792,3806,23646
XM09,2009-03-18 05:00,18,3804.5,3822,3803.5,3804,6581
XM09,2009-03-18 05:30,18,3803,3814,3797.5,3814,12764
XM09,2009-03-18 06:00,18,3813,3827,3811.5,3822.5,2056
XM09,2009-03-18 06:30,18,3823,3823.5,3787.5,3787.5,5705
XM09,2009-03-18 07:00,18,3787.5,3797,3780,3795,11750
XM09,2009-03-18 07:30,18,3793.5,3793.5,3767,3767,8124
XM09,2009-03-18 08:00,18,3766.5,3810,3756,3761.5,7601
XM09,2009-03-18 08:30,18,3761.5,3900,3748,3754.5,8727
XM09,2009-03-18 09:00,18,3755.5,3760.5,3735.5,3745,8859
XM09,2009-03-18 09:30,18,3742.5,3753,3725,3747,16891
XM09,2009-03-18 10:00,18,3746.5,3753.5,3739.5,3744,14606
XM09,2009-03-18 10:30,18,3745,3750.5,3729.5,3750.5,7022
XM09,2009-03-18 11:00,18,3750.5,3768.5,3748,3759,16401
XM09,2009-03-18 11:30,18,3758.5,3768.5,3746.5,3766,5677
XM09,2009-03-18 12:00,18,3766,3768.5,3756.5,3764.5,1352
XM09,2009-03-18 12:30,18,3768,3778,3763.5,3766,557
XM09,2009-03-18 13:00,18,3767,3830.5,3764,3819.5,1647
XM09,2009-03-18 13:30,18,3818.5,3844,3801,3832,1333
XM09,2009-03-18 14:00,18,3830.5,3833.5,3785.5,3805.5,866
XM09,2009-03-18 14:30,18,3805.5,3817.5,3791.5,3816,989
XM09,2009-03-19 01:30,19,3800,3834.5,3794.5,3794.5,62
XM09,2009-03-19 02:00,19,3794.5,3794.5,3774.5,3774.5,492
XM09,2009-03-19 02:30,19,3774.5,3800,3774.5,3788.5,9959
XM09,2009-03-19 03:00,19,3789.5,3801.5,3757,3757.5,6688
XM09,2009-03-19 03:30,19,3759,3769,3754.5,3765.5,13827
XM09,2009-03-19 04:00,19,3766.5,3788,3764.5,3780,11241
XM09,2009-03-19 04:30,19,3775,3787.5,3773.5,3781.5,4791
XM09,2009-03-19 05:00,19,3781.5,3791,3760,3776,10325
XM09,2009-03-19 05:30,19,3776.5,3797,3772.5,3792.5,10992
XM09,2009-03-19 06:00,19,3792.5,3825,3787,3810,11131
XM09,2009-03-19 06:30,19,3810.5,3847,3808.5,3844,7920
XM09,2009-03-19 07:00,19,3843.5,3845,3817.5,3843.5,7940
XM09,2009-03-19 07:30,19,3844,3853,3800,3847.5,10188
XM09,2009-03-19 08:00,19,3847,3865.5,3845.5,3851.5,9565
XM09,2009-03-19 08:30,19,3851,3856,3816,3819,13139
XM09,2009-03-19 09:00,19,3819.5,3828.5,3807.5,3819,10626
XM09,2009-03-19 09:30,19,3818.5,3835,3807.5,3818,16382
XM09,2009-03-19 10:00,19,3818.5,3825,3784,3784.5,10955
XM09,2009-03-19 10:30,19,3786,3820,3741,3766.5,14218
XM09,2009-03-19 11:00,19,3766,3810,3743,3771,32683
XM09,2009-03-19 11:30,19,3771,3792.5,3750,3780,20937
XM09,2009-03-19 12:00,19,3780,3788,3770,3784.5,3120
XM09,2009-03-19 12:30,19,3782.5,3788.5,3771.5,3779,5032
XM09,2009-03-19 13:00,19,3778.5,3785.5,3764,3764.5,950
XM09,2009-03-19 13:30,19,3763,3772.5,3758,3765.5,872
XM09,2009-03-19 14:00,19,3766.5,3776,3759.5,3764.5,902
XM09,2009-03-19 14:30,19,3765,3777,3742.5,3754,1868
XM09,2009-03-20 01:00,20,3740,3754.5,3740,3740,3
XM09,2009-03-20 01:30,20,3750,3775,3740,3775,210
XM09,2009-03-20 02:00,20,3744,3775,3744,3775,1994
XM09,2009-03-20 02:30,20,3775,3775,3743,3744,15197
XM09,2009-03-20 03:00,20,3744,3751,3736.5,3747,16227
XM09,2009-03-20 03:30,20,3746.5,3774,3743,3767.5,9552
XM09,2009-03-20 04:00,20,3767,3772.5,3747.5,3752.5,9904
XM09,2009-03-20 04:30,20,3752.5,3757.5,3740,3744,7040
XM09,2009-03-20 05:00,20,3744,3755,3722.5,3732,14973
XM09,2009-03-20 05:30,20,3731.5,3755,3729.5,3751,7871
XM09,2009-03-20 06:00,20,3751,3763,3747.5,3758,3781
XM09,2009-03-20 06:30,20,3758.5,3787,3751.5,3774.5,4641
XM09,2009-03-20 07:00,20,3774.5,3775.5,3750,3773,4080
XM09,2009-03-20 07:30,20,3773.5,3787,3750,3785,5064
XM09,2009-03-20 08:00,20,3785,3807.5,3782,3807.5,5304
XM09,2009-03-20 08:30,20,3807,3809,3740,3780.5,9680
XM09,2009-03-20 09:00,20,3780,3797.5,3769,3795.5,6924
XM09,2009-03-20 09:30,20,3796,3806,3784,3803,5619
XM09,2009-03-20 10:00,20,3803,3804,3777,3779,5581
XM09,2009-03-20 10:30,20,3778.5,3800,3767.5,3768.5,6036
XM09,2009-03-20 11:00,20,3769.5,3793.5,3767.5,3793,8923
XM09,2009-03-20 11:30,20,3792.5,3801,3770,3778.5,10412
XM09,2009-03-20 12:00,20,3779,3783,3758,3765,2310
XM09,2009-03-20 12:30,20,3764,3769,3733.5,3734,1695
XM09,2009-03-20 13:00,20,3733.5,3747,3727,3743,1916
XM09,2009-03-20 13:30,20,3742.5,3753,3730.5,3753,452
XM09,2009-03-20 14:00,20,3754,3765,3747,3762,647
XM09,2009-03-20 14:30,20,3759.5,3768,3734.5,3734.5,1223
XM09,2009-03-23 01:00,23,3778,3778,3742,3742,4
XM09,2009-03-23 01:30,23,3785,3792,3752.5,3792,29
XM09,2009-03-23 02:00,23,3792,3792,3742,3792,1573
XM09,2009-03-23 02:30,23,3866,3902,3864,3864,24041
XM09,2009-03-23 03:00,23,3864,3864.5,3840,3842.5,9362
XM09,2009-03-23 03:30,23,3842.5,3867.5,3842.5,3854.5,4680
XM09,2009-03-23 04:00,23,3854.5,3880.5,3854.5,3859.5,4149
XM09,2009-03-23 04:30,23,3859,3870,3840,3851.5,5570
XM09,2009-03-23 05:00,23,3851.5,3866,3846.5,3858.5,3109
XM09,2009-03-23 05:30,23,3859,3864,3850,3856,3827
XM09,2009-03-23 06:00,23,3856,3870,3843.5,3850,2632
XM09,2009-03-23 06:30,23,3850,3870,3846.5,3847,4252
XM09,2009-03-23 07:00,23,3847.5,3860,3821,3823,5657
XM09,2009-03-23 07:30,23,3822.5,3850,3792.5,3815,8336
XM09,2009-03-23 08:00,23,3815.5,3836.5,3802.5,3830,7182
XM09,2009-03-23 08:30,23,3830,3848,3810,3843,8249
XM09,2009-03-23 09:00,23,3843,3883.5,3843,3877.5,10025
XM09,2009-03-23 09:30,23,3877.5,3917.5,3877,3917,12183
XM09,2009-03-23 10:00,23,3918,3934,3896.5,3902,14351
XM09,2009-03-23 10:30,23,3903,3931,3810,3924.5,7877
XM09,2009-03-23 11:00,23,3924,3926,3907,3915.5,9447
XM09,2009-03-23 11:30,23,3915,3918.5,3894.5,3897,7297
XM09,2009-03-23 12:00,23,3897,3911.5,3887.5,3889.5,1982
XM09,2009-03-23 12:30,23,3889,3890,3880.5,3887.5,952
XM09,2009-03-23 13:00,23,3887,3900.5,3881.5,3900.5,701
XM09,2009-03-23 13:30,23,3900,3927.5,3894.5,3923,1338
XM09,2009-03-23 14:00,23,3922.5,3941.5,3915,3939,1824
XM09,2009-03-23 14:30,23,3938,3979.5,3937.5,3974,3070
XM09,2009-03-24 01:00,24,3940,3958.5,3940,3958.5,4
XM09,2009-03-24 01:30,24,3958.5,3974,3924,3924,3126
XM09,2009-03-24 02:00,24,3924,4013.5,3924,4013.5,5315
XM09,2009-03-24 02:30,24,4013.5,4013.5,3953,3954,20832
XM09,2009-03-24 03:00,24,3953,3957.5,3915.5,3924.5,10702
XM09,2009-03-24 03:30,24,3924.5,3932,3904.5,3905.5,6972
XM09,2009-03-24 04:00,24,3905,3930,3867,3871,9002
XM09,2009-03-24 04:30,24,3871,3930,3856.5,3861,6926
XM09,2009-03-24 05:00,24,3861,3880,3847.5,3868,4340
XM09,2009-03-24 05:30,24,3867.5,3868.5,3852.5,3866.5,3245
XM09,2009-03-24 06:00,24,3866,3920,3859,3865,3893
XM09,2009-03-24 06:30,24,3865,3873.5,3860,3870,3698
XM09,2009-03-24 07:00,24,3870,3872,3843,3855,3721
XM09,2009-03-24 07:30,24,3854.5,3870,3851.5,3857.5,2562
XM09,2009-03-24 08:00,24,3857.5,3870,3850,3857,3044
XM09,2009-03-24 08:30,24,3857,3879,3843.5,3878.5,9482
XM09,2009-03-24 09:00,24,3878.5,3885,3837,3841,11513
XM09,2009-03-24 09:30,24,3841,3860,3830,3835.5,7291
XM09,2009-03-24 10:00,24,3835,3867,3834.5,3859,6118
XM09,2009-03-24 10:30,24,3858.5,3868,3838.5,3842,6140
XM09,2009-03-24 11:00,24,3842,3870.5,3836,3867.5,10023
XM09,2009-03-24 11:30,24,3867,3888,3850,3878.5,5813
XM09,2009-03-24 12:00,24,3878,3898.5,3873,3898,2199
XM09,2009-03-24 12:30,24,3898,3898.5,3874,3881.5,1404
XM09,2009-03-24 13:00,24,3881,3893,3875,3879,967
XM09,2009-03-24 13:30,24,3880.5,3884.5,3862,3870.5,651
XM09,2009-03-24 14:00,24,3870,3871.5,3852,3865,506
XM09,2009-03-24 14:30,24,3865,3871.5,3822,3833.5,1380
XM09,2009-03-25 01:00,25,3833,3880,3833,3880,7
XM09,2009-03-25 01:30,25,3880,3883,3880,3883,60
XM09,2009-03-25 02:00,25,3883,3908,3883,3908,477
XM09,2009-03-25 02:30,25,3908,3908,3839,3845,17529
XM09,2009-03-25 03:00,25,3846,3879.5,3844.5,3878.5,6582
XM09,2009-03-25 03:30,25,3878,3893,3868.5,3882,4108
XM09,2009-03-25 04:00,25,3882.5,3894,3872.5,3873,3263
XM09,2009-03-25 04:30,25,3873,3876,3851,3852,3027
XM09,2009-03-25 05:00,25,3851,3860,3838,3845,4012
XM09,2009-03-25 05:30,25,3845,3890,3827.5,3832,4296
XM09,2009-03-25 06:00,25,3832.5,3880,3805,3822.5,4873
XM09,2009-03-25 06:30,25,3822,3880,3814,3830,4519
XM09,2009-03-25 07:00,25,3830.5,3832,3807,3820,4483
XM09,2009-03-25 07:30,25,3820.5,3832.5,3816.5,3819.5,4520
XM09,2009-03-25 08:00,25,3820.5,3840,3817,3836,2954
XM09,2009-03-25 08:30,25,3836,3874,3833.5,3873,6996
XM09,2009-03-25 09:00,25,3873.5,3899,3820,3864.5,11783
XM09,2009-03-25 09:30,25,3863.5,3886,3858.5,3862,8753
XM09,2009-03-25 10:00,25,3862.5,3876.5,3820,3864,7018
XM09,2009-03-25 10:30,25,3864,3881.5,3830,3864,5542
XM09,2009-03-25 11:00,25,3865,3887,3831.5,3855,17941
XM09,2009-03-25 11:30,25,3854.5,3900,3800,3865.5,7316
XM09,2009-03-25 12:00,25,3866,3867.5,3825.5,3826.5,1840
XM09,2009-03-25 12:30,25,3826.5,3829,3809,3814,1854
XM09,2009-03-25 13:00,25,3814,3814,3784,3785,2213
XM09,2009-03-25 13:30,25,3785.5,3793,3760,3764,2036
XM09,2009-03-25 14:00,25,3763.5,3800,3756.5,3797,1808
XM09,2009-03-25 14:30,25,3795.5,3849.5,3784.5,3835.5,2716
XM09,2009-03-26 01:00,26,3850,3850,3836,3836,2
XM09,2009-03-26 01:30,26,3850,3886,3850,3886,1513
XM09,2009-03-26 02:00,26,3886,3886,3860,3886,4294
XM09,2009-03-26 02:30,26,3860,3890,3860,3873,24806
XM09,2009-03-26 03:00,26,3872,3886,3862,3865,6403
XM09,2009-03-26 03:30,26,3864.5,3870,3846,3859.5,3938
XM09,2009-03-26 04:00,26,3859.5,3865,3842.5,3845.5,3642
XM09,2009-03-26 04:30,26,3846,3880,3832,3848.5,4473
XM09,2009-03-26 05:00,26,3848.5,3868,3840.5,3867,4949
XM09,2009-03-26 05:30,26,3866.5,3872.5,3840,3856.5,1950
XM09,2009-03-26 06:00,26,3856,3880,3840,3848,1914
XM09,2009-03-26 06:30,26,3848,3865.5,3845,3855,2915
XM09,2009-03-26 07:00,26,3855,3866,3840,3854.5,4103
XM09,2009-03-26 07:30,26,3855,3859,3840.5,3854.5,3140
XM09,2009-03-26 08:00,26,3853.5,3860,3836,3852.5,2743
XM09,2009-03-26 08:30,26,3853.5,3880,3837,3844.5,8334
XM09,2009-03-26 09:00,26,3844.5,3858.5,3831.5,3845.5,6030
XM09,2009-03-26 09:30,26,3846.5,3870,3835.5,3850.5,7766
XM09,2009-03-26 10:00,26,3850.5,3876.5,3840,3864.5,6257
XM09,2009-03-26 10:30,26,3864.5,3883,3850,3868,13855
XM09,2009-03-26 11:00,26,3868.5,3883.5,3840,3874.5,17204
XM09,2009-03-26 11:30,26,3875,3891,3850,3879.5,4199
XM09,2009-03-26 12:00,26,3880,3919,3880,3915.5,3269
XM09,2009-03-26 12:30,26,3915.5,3916.5,3893.5,3900.5,1103
XM09,2009-03-26 13:00,26,3901,3910.5,3885.5,3887.5,753
XM09,2009-03-26 13:30,26,3886.5,3896,3871.5,3875.5,1162
XM09,2009-03-26 14:00,26,3874,3901.5,3871,3898,675
XM09,2009-03-26 14:30,26,3896,3910,3889,3902.5,1156
XM09,2009-03-27 01:00,27,3893,3893,3860,3860,40
XM09,2009-03-27 01:30,27,3860,3860,3860,3860,336
XM09,2009-03-27 02:00,27,3860,3860,3860,3860,1179
XM09,2009-03-27 02:30,27,3860,3887.5,3860,3884,7993
XM09,2009-03-27 03:00,27,3883,3897,3872.5,3890,7032
XM09,2009-03-27 03:30,27,3890.5,3904,3881,3902,5738
XM09,2009-03-27 04:00,27,3902,3908,3886,3891,4406
XM09,2009-03-27 04:30,27,3891.5,3895.5,3878,3893,3395
XM09,2009-03-27 05:00,27,3892,3900,3870,3871.5,5674
XM09,2009-03-27 05:30,27,3871.5,3900,3871.5,3879,2796
XM09,2009-03-27 06:00,27,3878.5,3883.5,3867,3881.5,3960
XM09,2009-03-27 06:30,27,3880.5,3884.5,3870,3870,2802
XM09,2009-03-27 07:00,27,3870.5,3873,3857.5,3865.5,3436
XM09,2009-03-27 07:30,27,3865.5,3900,3858.5,3862,2521
XM09,2009-03-27 08:00,27,3861.5,3900,3840.5,3846,7191
XM09,2009-03-27 08:30,27,3846,3861.5,3839.5,3856.5,7677
XM09,2009-03-27 09:00,27,3856.5,3856.5,3829,3841.5,6511
XM09,2009-03-27 09:30,27,3841,3890,3835.5,3847,4912
XM09,2009-03-27 10:00,27,3846.5,3900,3842.5,3849,7446
XM09,2009-03-27 10:30,27,3849,3860.5,3839,3857.5,3513
XM09,2009-03-27 11:00,27,3857,3873.5,3843,3847,6248
XM09,2009-03-27 11:30,27,3846.5,3870,3842.5,3843.5,4584
XM09,2009-03-27 12:00,27,3844,3855,3839.5,3849.5,864
XM09,2009-03-27 12:30,27,3847,3862,3825.5,3829,1214
XM09,2009-03-27 13:00,27,3831,3850.5,3822.5,3847.5,629
XM09,2009-03-27 13:30,27,3846.5,3863.5,3834.5,3861.5,654
XM09,2009-03-27 14:00,27,3861.5,3866.5,3844,3849,516
XM09,2009-03-27 14:30,27,3852.5,3855,3829.5,3840.5,880
XM09,2009-03-30 00:00,30,3868,3868,3868,3868,8
XM09,2009-03-30 00:30,30,3868,3880.5,3868,3880.5,133
XM09,2009-03-30 01:00,30,3880.5,3880.5,3880.5,3880.5,1225
XM09,2009-03-30 01:30,30,3880.5,3880.5,3794,3799.5,30776
XM09,2009-03-30 02:00,30,3799,3799.5,3743,3763.5,12875
XM09,2009-03-30 02:30,30,3763.5,3764.5,3726,3748.5,8914
XM09,2009-03-30 03:00,30,3748.5,3770,3745,3763.5,4902
XM09,2009-03-30 03:30,30,3764,3774.5,3750,3758.5,4497
XM09,2009-03-30 04:00,30,3758.5,3771,3753.5,3760,2845
XM09,2009-03-30 04:30,30,3759.5,3760.5,3746,3753,3938
XM09,2009-03-30 05:00,30,3752.5,3767,3750.5,3763.5,2520
XM09,2009-03-30 05:30,30,3764,3780,3740,3778,4879
XM09,2009-03-30 06:00,30,3778,3787,3740,3772,4339
XM09,2009-03-30 06:30,30,3772,3775,3750,3768.5,2711
XM09,2009-03-30 07:00,30,3769.5,3777,3766.5,3769.5,2567
XM09,2009-03-30 07:30,30,3769.5,3774,3763.5,3767,2589
XM09,2009-03-30 08:00,30,3767.5,3770,3750,3757.5,3612
XM09,2009-03-30 08:30,30,3758,3800,3737.5,3754,12100
XM09,2009-03-30 09:00,30,3753.5,3780,3740.5,3747.5,7274
XM09,2009-03-30 09:30,30,3747.5,3760,3728.5,3733,8604
XM09,2009-03-30 10:00,30,3734,3760,3721,3721,13918
XM09,2009-03-30 10:30,30,3721,3729,3711,3729,7840
XM09,2009-03-30 11:00,30,3729.5,3740.5,3717.5,3735,1904
XM09,2009-03-30 11:30,30,3734.5,3739.5,3724,3725.5,687
XM09,2009-03-30 12:00,30,3727,3731.5,3719,3730,328
XM09,2009-03-30 12:30,30,3729.5,3731.5,3704.5,3708.5,992
XM09,2009-03-30 13:00,30,3710.5,3725.5,3707,3715,591
XM09,2009-03-30 13:30,30,3713,3720,3698,3703,653
XM09,2009-03-30 14:00,30,3701.5,3720.5,3700.5,3716,700
XM09,2009-03-30 14:30,30,3718.5,3731,3706.5,3722.5,701
XM09,2009-03-31 00:00,31,3750,3750,3750,3750,5
XM09,2009-03-31 00:30,31,3724,3750,3700,3750,304
XM09,2009-03-31 01:00,31,3750.5,3771,3750,3771,1497
XM09,2009-03-31 01:30,31,3760,3805,3750,3759,26425
XM09,2009-03-31 02:00,31,3759,3786,3758,3784,11751
XM09,2009-03-31 02:30,31,3784.5,3809,3778.5,3806,8003
XM09,2009-03-31 03:00,31,3806,3815.5,3780,3798.5,6293
XM09,2009-03-31 03:30,31,3798.5,3810,3786.5,3788.5,3514
XM09,2009-03-31 04:00,31,3788.5,3806.5,3787.5,3804,6308
XM09,2009-03-31 04:30,31,3804,3821,3790,3814,6197
XM09,2009-03-31 05:00,31,3813.5,3841,3790,3834.5,7347
XM09,2009-03-31 05:30,31,3834.5,3840,3790,3817,6699
XM09,2009-03-31 06:00,31,3818,3832.5,3817,3828,2986
XM09,2009-03-31 06:30,31,3829,3831,3790,3830.5,3783
XM09,2009-03-31 07:00,31,3831,3851,3790,3846,6721
XM09,2009-03-31 07:30,31,3845.5,3857.5,3800,3843.5,5775
XM09,2009-03-31 08:00,31,3844.5,3858,3835,3835,5499
XM09,2009-03-31 08:30,31,3835,3843.5,3810,3820,10538
XM09,2009-03-31 09:00,31,3821,3869,3820,3868.5,15581
XM09,2009-03-31 09:30,31,3868.5,3884,3850,3871.5,14244
XM09,2009-03-31 10:00,31,3871.5,3887.5,3850,3882,29839
XM09,2009-03-31 10:30,31,3882,3884,3868,3868.5,11034
XM09,2009-03-31 11:00,31,3868,3871,3851,3856.5,3879
XM09,2009-03-31 11:30,31,3857,3873,3853,3871.5,777
XM09,2009-03-31 12:00,31,3873,3893,3873,3888,1198
XM09,2009-03-31 12:30,31,3888,3898.5,3887.5,3891.5,1080
XM09,2009-03-31 13:00,31,3891.5,3908.5,3889.5,3906,897
XM09,2009-03-31 13:30,31,3905,3915,3900,3900.5,707
XM09,2009-03-31 14:00,31,3899,3904.5,3891.5,3899,350
XM09,2009-03-31 14:30,31,3899,3899,3862,3868,1276
XM09,2009-04-01 00:00,1,3849,3915,3849,3915,21
XM09,2009-04-01 00:30,1,3915,3915,3818,3850,1103
XM09,2009-04-01 01:00,1,3850,3916,3850,3855,8560
XM09,2009-04-01 01:30,1,3885,3885,3850,3863.5,43823
XM09,2009-04-01 02:00,1,3865,3867.5,3841,3842,11697
XM09,2009-04-01 02:30,1,3841.5,3844.5,3811.5,3812,7582
XM09,2009-04-01 03:00,1,3811.5,3840,3788,3816,9997
XM09,2009-04-01 03:30,1,3816.5,3830,3800,3823.5,4972
XM09,2009-04-01 04:00,1,3823.5,3866,3800,3856,8526
XM09,2009-04-01 04:30,1,3856,3860.5,3810,3846.5,2693
XM09,2009-04-01 05:00,1,3846.5,3870,3820,3848.5,3417
XM09,2009-04-01 05:30,1,3848,3859.5,3842,3855,2439
XM09,2009-04-01 06:00,1,3855.5,3875.5,3850.5,3874,3394
XM09,2009-04-01 06:30,1,3874,3884,3850,3868.5,4295
XM09,2009-04-01 07:00,1,3869,3872,3834.5,3838.5,4426
XM09,2009-04-01 07:30,1,3838,3851,3836.5,3841.5,3442
XM09,2009-04-01 08:00,1,3842,3870,3834,3836.5,3750
XM09,2009-04-01 08:30,1,3836.5,3872.5,3828,3869.5,5938
XM09,2009-04-01 09:00,1,3870.5,3923.5,3869,3910,14982
XM09,2009-04-01 09:30,1,3910,3926.5,3840,3912.5,21672
XM09,2009-04-01 10:00,1,3912.5,3915,3895,3908,16998
XM09,2009-04-01 10:30,1,3908,3921.5,3900,3919,8901
XM09,2009-04-01 11:00,1,3919,3936,3912.5,3929,1966
XM09,2009-04-01 11:30,1,3929,3931.5,3908.5,3911.5,841
XM09,2009-04-01 12:00,1,3912,3924.5,3905,3917,572
XM09,2009-04-01 12:30,1,3915.5,3940,3909.5,3939,745
XM09,2009-04-01 13:00,1,3938,3955,3936,3945,961
XM09,2009-04-01 13:30,1,3945,3955,3933,3940,620
XM09,2009-04-01 14:00,1,3939.5,3939.5,3911.5,3925,1170
XM09,2009-04-01 14:30,1,3924.5,3960.5,3919.5,3940,1161
XM09,2009-04-02 00:00,2,3970,3970,3970,3970,56
XM09,2009-04-02 00:30,2,3970,3990,3970,3970,269
XM09,2009-04-02 01:00,2,3970,3990,3946.5,3990,2673
XM09,2009-04-02 01:30,2,3990,4039,3948.5,4000,36177
XM09,2009-04-02 02:00,2,4000,4024,3990.5,4020.5,12801
XM09,2009-04-02 02:30,2,4020.5,4036.5,4017,4035,8355
XM09,2009-04-02 03:00,2,4035,4037.5,4000,4010,8578
XM09,2009-04-02 03:30,2,4009.5,4020,4007,4013,3481
XM09,2009-04-02 04:00,2,4013,4042.5,4012,4040.5,6763
XM09,2009-04-02 04:30,2,4041.5,4053,4020,4052,8079
XM09,2009-04-02 05:00,2,4052,4052.5,4028.5,4030.5,5577
XM09,2009-04-02 05:30,2,4030,4050,4020,4030.5,9093
XM09,2009-04-02 06:00,2,4030.5,4036.5,4000,4030.5,6168
XM09,2009-04-02 06:30,2,4031,4031,3998.5,4026,5107
XM09,2009-04-02 07:00,2,4025.5,4030.5,4000,4010,4975
XM09,2009-04-02 07:30,2,4009.5,4022.5,3993,4012,5657
XM09,2009-04-02 08:00,2,4011,4040,4007.5,4029.5,3653
XM09,2009-04-02 08:30,2,4029,4052,4020,4048.5,9949
XM09,2009-04-02 09:00,2,4048.5,4060,4032.5,4036.5,12011
XM09,2009-04-02 09:30,2,4036.5,4069.5,4032.5,4065,9695
XM09,2009-04-02 10:00,2,4065,4095.5,4000,4086.5,19178
XM09,2009-04-02 10:30,2,4086.5,4090,4020,4073.5,12859
XM09,2009-04-02 11:00,2,4074.5,4113.5,4071,4107,4141
XM09,2009-04-02 11:30,2,4107,4118.5,4099.5,4100,2400
XM09,2009-04-02 12:00,2,4100.5,4102,4086.5,4086.5,1127
XM09,2009-04-02 12:30,2,4088,4099,4081.5,4086.5,1506
XM09,2009-04-02 13:00,2,4088.5,4110.5,4082,4109,1008
XM09,2009-04-02 13:30,2,4109,4119,4096.5,4106.5,797
XM09,2009-04-02 14:00,2,4106.5,4110,4080.5,4096.5,1276
XM09,2009-04-02 14:30,2,4096.5,4098.5,4059.5,4069.5,1975
XM09,2009-04-03 00:00,3,4109.5,4109.5,4109.5,4109.5,4
XM09,2009-04-03 00:30,3,4070,4109.5,4039.5,4109.5,3105
XM09,2009-04-03 01:00,3,4109.5,4109.5,4106.5,4106.5,6010
XM09,2009-04-03 01:30,3,4106.5,4109.5,4072.5,4073,57591
XM09,2009-04-03 02:00,3,4073,4085,4054,4064.5,9045
XM09,2009-04-03 02:30,3,4064,4068,4048,4062.5,5001
XM09,2009-04-03 03:00,3,4063,4077,4050,4069,5331
XM09,2009-04-03 03:30,3,4069.5,4081,128,4080,6387
XM09,2009-04-03 04:00,3,4080,4090.5,4070,4077.5,8352
XM09,2009-04-03 04:30,3,4077,4080,4050,4066,9608
XM09,2009-04-03 05:00,3,4066.5,4080,4050,4065.5,5609
XM09,2009-04-03 05:30,3,4065,4079,4050,4075,2900
XM09,2009-04-03 06:00,3,4075,4077,4055.5,4058,2754
XM09,2009-04-03 06:30,3,4058,4064.5,4049.5,4057.5,2482
XM09,2009-04-03 07:00,3,4056.5,4081,4047,4064.5,4561
XM09,2009-04-03 07:30,3,4065,4078,4021,4034.5,19478
XM09,2009-04-03 08:00,3,4035,4037,4022,4027,5786
XM09,2009-04-03 08:30,3,4027.5,4046.5,4006.5,4008,10544
XM09,2009-04-03 09:00,3,4007.5,4014,3986.5,4002.5,12170
XM09,2009-04-03 09:30,3,4002.5,4030,3966.5,3985,10485
XM09,2009-04-03 10:00,3,3984.5,4000,3969.5,3982.5,14330
XM09,2009-04-03 10:30,3,3983,4040,3970,3999.5,8660
XM09,2009-04-03 11:00,3,4000,4014.5,3996,4009.5,1933
XM09,2009-04-03 11:30,3,4009.5,4020,4002,4009.5,801
XM09,2009-04-03 12:00,3,4009.5,4015,3999.5,4012,392
XM09,2009-04-03 12:30,3,4012.5,4023.5,3998,4021.5,374
XM09,2009-04-03 13:00,3,4021,4033,4009.5,4029,572
XM09,2009-04-03 13:30,3,4029,4033.5,4019,4027.5,545
XM09,2009-04-03 14:00,3,4027,4027,4005.5,4013.5,818
XM09,2009-04-03 14:30,3,4014,4039.5,4001.5,4039.5,738
XM09,2009-04-06 00:00,6,4045,4045,4015,4015,3
XM09,2009-04-06 00:30,6,4011,4089,4011,4089,1136
XM09,2009-04-06 01:00,6,4077.5,4082.5,4044.5,4062.5,2762
XM09,2009-04-06 01:30,6,4062.5,4077.5,4028,4033.5,27315
XM09,2009-04-06 02:00,6,4033.5,4048.5,4019.5,4030.5,5719
XM09,2009-04-06 02:30,6,4030.5,4042.5,4024,4035,3916
XM09,2009-04-06 03:00,6,4035.5,4051.5,4030,4042,3676
XM09,2009-04-06 03:30,6,4041.5,4054,4038,4039,2373
XM09,2009-04-06 04:00,6,4039,4050,4024,4028.5,3233
XM09,2009-04-06 04:30,6,4027,4050,4021,4040,4233
XM09,2009-04-06 05:00,6,4024.5,4026,4015.5,4025.5,1989
XM09,2009-04-06 05:30,6,4025,4026,4012,4012.5,1729
XM09,2009-04-06 06:00,6,4013,4019.5,4001.5,4001.5,1957
XM09,2009-04-06 06:30,6,4002,4002,3980.5,3985,4201
XM09,2009-04-06 07:00,6,3985,4020,3940.5,3941,5894
XM09,2009-04-06 07:30,6,3941,3970,3928.5,3947,7062
XM09,2009-04-06 08:00,6,3946.5,3950,3913,3926.5,6744
XM09,2009-04-06 08:30,6,3927.5,3955,3923.5,3952,6623
XM09,2009-04-06 09:00,6,3952.5,3966.5,3932,3936.5,6633
XM09,2009-04-06 09:30,6,3936,3946.5,3926.5,3932,6551
XM09,2009-04-06 10:00,6,3931.5,3960,3923.5,3940,8762
XM09,2009-04-06 10:30,6,3940,3947,3924.5,3932,5906
XM09,2009-04-06 11:00,6,3932.5,3937.5,3919,3922.5,895
XM09,2009-04-06 11:30,6,3922,3937,3917,3934.5,734
XM09,2009-04-06 12:00,6,3936,3941,3929.5,3931,512
XM09,2009-04-06 12:30,6,3931,3947.5,3924.5,3938,377
XM09,2009-04-06 13:00,6,3938.5,3945.5,3930.5,3939.5,292
XM09,2009-04-06 13:30,6,3935.5,3949,3924.5,3938,547
XM09,2009-04-06 14:00,6,3937.5,3958,3933.5,3948.5,495
XM09,2009-04-06 14:30,6,3950,3975.5,3945,3971.5,1053
XM09,2009-04-07 00:00,7,3977,3977,3964.5,3964.5,2
XM09,2009-04-07 00:30,7,3947.5,4009,3936.5,4009,596
XM09,2009-04-07 01:00,7,4009,4009,3936.5,3980,1177
XM09,2009-04-07 01:30,7,4009,4015.5,3973,3987,23738
XM09,2009-04-07 02:00,7,3988,3996.5,3960,3969.5,7084
XM09,2009-04-07 02:30,7,3969.5,3979.5,3960,3971.5,4722
XM09,2009-04-07 03:00,7,3971.5,3977.5,3955,3958,3693
XM09,2009-04-07 03:30,7,3958.5,3970,3885,3902.5,11145
XM09,2009-04-07 04:00,7,3903,3970,3890,3895,8643
XM09,2009-04-07 04:30,7,3894.5,3903,3891,3895.5,5039
XM09,2009-04-07 05:00,7,3895,3900,3876.5,3882,5107
XM09,2009-04-07 05:30,7,3882,4000,3862,3867,11888
XM09,2009-04-07 06:00,7,3867,3970,3866.5,3871.5,5135
XM09,2009-04-07 06:30,7,3871.5,3881,3860.5,3866.5,4384
XM09,2009-04-07 07:00,7,3867,3900,3860.5,3865.5,7210
XM09,2009-04-07 07:30,7,3865.5,3883.5,3861,3875.5,3081
XM09,2009-04-07 08:00,7,3876,3888.5,3872.5,3884,2835
XM09,2009-04-07 08:30,7,3883.5,3886,3863,3875,8306
XM09,2009-04-07 09:00,7,3880,3890.5,3869.5,3889,6335
XM09,2009-04-07 09:30,7,3889,3909,3870,3893,8972
XM09,2009-04-07 10:00,7,3893.5,3911.5,3880.5,3883,10084
XM09,2009-04-07 10:30,7,3883,3888,3862,3869,8260
XM09,2009-04-07 11:00,7,3867.5,3884,3865.5,3873.5,1449
XM09,2009-04-07 11:30,7,3873.5,3885,3873,3882,1490
XM09,2009-04-07 12:00,7,3882,3883.5,3856,3857,916
XM09,2009-04-07 12:30,7,3857,3870,3855.5,3861.5,761
XM09,2009-04-07 13:00,7,3861,3866,3855.5,3860,516
XM09,2009-04-07 13:30,7,3860,3867,3854,3865,276
XM09,2009-04-07 14:00,7,3864,3882,3856,3868.5,304
XM09,2009-04-07 14:30,7,3869,3882,3857,3863,908
XM09,2009-04-08 00:00,8,3849,3849,3819,3819,48
XM09,2009-04-08 00:30,8,3819,3886,3819,3886,507
XM09,2009-04-08 01:00,8,3886,3914,3886,3914,2407
XM09,2009-04-08 01:30,8,3914,3914,3837,3840.5,51132
XM09,2009-04-08 02:00,8,3842,3873,3827.5,3869.5,9970
XM09,2009-04-08 02:30,8,3869,3878,3854,3858.5,6825
XM09,2009-04-08 03:00,8,3859,3870,3844.5,3855.5,4184
XM09,2009-04-08 03:30,8,3854.5,3870,3850,3860,6274
XM09,2009-04-08 04:00,8,3859,3866,3854.5,3861.5,2962
XM09,2009-04-08 04:30,8,3861,3863,3841,3843.5,3755
XM09,2009-04-08 05:00,8,3842,3860,3842,3852.5,2700
XM09,2009-04-08 05:30,8,3852.5,3871.5,3850,3859,4910
XM09,2009-04-08 06:00,8,3859,3870.5,3850,3865,2985
XM09,2009-04-08 06:30,8,3865,3866,3855.5,3858,4462
XM09,2009-04-08 07:00,8,3858,3886,3850,3879,6469
XM09,2009-04-08 07:30,8,3879,3890,3873.5,3878,5084
XM09,2009-04-08 08:00,8,3878.5,3885.5,3877,3879.5,3090
XM09,2009-04-08 08:30,8,3879.5,3894.5,3865,3871,9021
XM09,2009-04-08 09:00,8,3870.5,3879,3845,3850.5,7598
XM09,2009-04-08 09:30,8,3850.5,3880,3845.5,3874.5,8688
XM09,2009-04-08 10:00,8,3874,3896.5,3867,3878,14196
XM09,2009-04-08 10:30,8,3878,3903.5,3870,3894,9650
XM09,2009-04-08 11:00,8,3893.5,3896.5,3880,3888,1496
XM09,2009-04-08 11:30,8,3887.5,3906,3883.5,3900,948
XM09,2009-04-08 12:00,8,3902.5,3903.5,3894.5,3899.5,506
XM09,2009-04-08 12:30,8,3902,3903.5,3888,3888,269
XM09,2009-04-08 13:00,8,3886,3889.5,3873.5,3881,554
XM09,2009-04-08 13:30,8,3881.5,3890.5,3868.5,3876,682
XM09,2009-04-08 14:00,8,3874.5,3878,3859.5,3874,605
XM09,2009-04-08 14:30,8,3872,3884,3868.5,3883.5,846
XM09,2009-04-09 00:00,9,3878.5,3878.5,3878.5,3878.5,1
XM09,2009-04-09 00:30,9,3878.5,3900.5,3865.5,3865.5,202
XM09,2009-04-09 01:00,9,3872.5,3900.5,3872.5,3900.5,1185
XM09,2009-04-09 01:30,9,3900.5,3923.5,3900.5,3916.5,9610
XM09,2009-04-09 02:00,9,3916.5,3923.5,3893.5,3897.5,6074
XM09,2009-04-09 02:30,9,3897.5,3913,3888,3906.5,3333
XM09,2009-04-09 03:00,9,3906.5,3909,3862.5,3875.5,6445
XM09,2009-04-09 03:30,9,3875,3900,3874,3887.5,3174
XM09,2009-04-09 04:00,9,3888,3904.5,3870,3891.5,3091
XM09,2009-04-09 04:30,9,3891.5,3900,3888,3892.5,3201
XM09,2009-04-09 05:00,9,3892,3893,3875,3886,2464
XM09,2009-04-09 05:30,9,3885.5,3890.5,3880,3885.5,2831
XM09,2009-04-09 06:00,9,3886.5,3890.5,3880,3882.5,1586
XM09,2009-04-09 06:30,9,3882.5,3904,3878.5,3902.5,2643
XM09,2009-04-09 07:00,9,3903,3934.5,3890,3916.5,10606
XM09,2009-04-09 07:30,9,3916.5,3938.5,3913,3931.5,5420
XM09,2009-04-09 08:00,9,3931.5,3938.5,3920.5,3932.5,4298
XM09,2009-04-09 08:30,9,3932.5,3935.5,3890,3931,10735
XM09,2009-04-09 09:00,9,3931,3935,3915,3925,6591
XM09,2009-04-09 09:30,9,3925,3939,3924,3929.5,7631
XM09,2009-04-09 10:00,9,3929.5,3941.5,3920,3937,10999
XM09,2009-04-09 10:30,9,3936.5,3942.5,3921.5,3928.5,4965
XM09,2009-04-09 11:00,9,3928.5,3935,3921.5,3934,978
XM09,2009-04-09 11:30,9,3933,3935,3927.5,3932,981
XM09,2009-04-09 12:00,9,3932.5,3945,3932,3937,347
XM09,2009-04-09 12:30,9,3939,3943.5,3932,3942.5,258
XM09,2009-04-09 13:00,9,3942,3947.5,3933,3939.5,409
XM09,2009-04-09 13:30,9,3941,3949.5,3936,3944,779
XM09,2009-04-09 14:00,9,3944,3951.5,3938,3946.5,655
XM09,2009-04-09 14:30,9,3945,3969,3939,3969,860
XM09,2009-04-14 00:00,14,3985,3999.5,3942,3999.5,24
XM09,2009-04-14 00:30,14,3999,3999,3919.5,3929.5,1068
XM09,2009-04-14 01:00,14,3929.5,4008,3929.5,4008,2858
XM09,2009-04-14 01:30,14,4008,4008,3929.5,3955,27822
XM09,2009-04-14 02:00,14,3955,3956,3924.5,3952.5,6412
XM09,2009-04-14 02:30,14,3952.5,3962.5,3944.5,3955.5,4121
XM09,2009-04-14 03:00,14,3955,3967.5,3948.5,3964.5,3570
XM09,2009-04-14 03:30,14,3964,3977,3956.5,3970.5,3045
XM09,2009-04-14 04:00,14,3971,3977.5,3950,3974.5,2468
XM09,2009-04-14 04:30,14,3975,3995,3970,3986,3735
XM09,2009-04-14 05:00,14,3985.5,3994.5,3971,3973,2900
XM09,2009-04-14 05:30,14,3973,3975,3959,3959.5,4059
XM09,2009-04-14 06:00,14,3959.5,3963.5,3948,3948.5,2956
XM09,2009-04-14 06:30,14,3948.5,3953.5,3942.5,3951,2310
XM09,2009-04-14 07:00,14,3951,3966.5,3937.5,3941,3038
XM09,2009-04-14 07:30,14,3941,3950,3906.5,3911,7188
XM09,2009-04-14 08:00,14,3911.5,3950,3890.5,3911.5,7267
XM09,2009-04-14 08:30,14,3912,3935,3891,3933.5,8070
XM09,2009-04-14 09:00,14,3933.5,3959,3920,3959,7888
XM09,2009-04-14 09:30,14,3959.5,3965,3910,3949.5,4907
XM09,2009-04-14 10:00,14,3949,3954.5,3918,3925.5,12671
XM09,2009-04-14 10:30,14,3925.5,3955,3924.5,3945.5,9134
XM09,2009-04-14 11:00,14,3945,3950,3928.5,3935,2294
XM09,2009-04-14 11:30,14,3935,3940.5,3901.5,3905.5,1438
XM09,2009-04-14 12:00,14,3904.5,3911.5,3893,3911.5,789
XM09,2009-04-14 12:30,14,3911.5,3914,3895.5,3904.5,654
XM09,2009-04-14 13:00,14,3902,3918.5,3896,3914.5,544
XM09,2009-04-14 13:30,14,3916,3924,3902.5,3923,404
XM09,2009-04-14 14:00,14,3921.5,3927,3907.5,3915.5,590
XM09,2009-04-14 14:30,14,3917,3918,3895,3904,1016
XM09,2009-04-15 00:00,15,3931.5,3931.5,3931.5,3931.5,3
XM09,2009-04-15 00:30,15,3931.5,3951.5,3931.5,3951.5,350
XM09,2009-04-15 01:00,15,3951.5,3951.5,3951.5,3951.5,1031
XM09,2009-04-15 01:30,15,3951.5,3951.5,3903,3919.5,27775
XM09,2009-04-15 02:00,15,3920.5,3934.5,3906.5,3928,7754
XM09,2009-04-15 02:30,15,3927.5,3947.5,3920,3942,4292
XM09,2009-04-15 03:00,15,3942.5,3958.5,3938.5,3952.5,3650
XM09,2009-04-15 03:30,15,3952.5,3977.5,3900,3969.5,6180
XM09,2009-04-15 04:00,15,3969.5,3973,3930,3954,6072
XM09,2009-04-15 04:30,15,3954.5,3958.5,3936,3943.5,2520
XM09,2009-04-15 05:00,15,3943.5,3948.5,3936,3936.5,1678
XM09,2009-04-15 05:30,15,3936.5,3970,3920.5,3931,5757
XM09,2009-04-15 06:00,15,3930.5,3949.5,3926.5,3937,2986
XM09,2009-04-15 06:30,15,3936.5,3940,3926.5,3927,1837
XM09,2009-04-15 07:00,15,3927.5,3950,3915,3932,8021
XM09,2009-04-15 07:30,15,3932.5,3950,3917.5,3923.5,6008
XM09,2009-04-15 08:00,15,3923.5,3930.5,3896.5,3911,4892
XM09,2009-04-15 08:30,15,3911,3930,3898,3911,5781
XM09,2009-04-15 09:00,15,3911,3940,3900,3906.5,6426
XM09,2009-04-15 09:30,15,3906,3920,3896,3903,5162
XM09,2009-04-15 10:00,15,3902.5,3930,3893,3902,12467
XM09,2009-04-15 10:30,15,3902.5,3948.5,3902.5,3946.5,8719
XM09,2009-04-15 11:00,15,3945.5,3950.5,3938,3940,1579
XM09,2009-04-15 11:30,15,3940.5,3958.5,3940.5,3951,1256
XM09,2009-04-15 12:00,15,3951.5,3951.5,3938.5,3940.5,861
XM09,2009-04-15 12:30,15,3941.5,3946,3928,3935,523
XM09,2009-04-15 13:00,15,3932.5,3946.5,3923,3927.5,467
XM09,2009-04-15 13:30,15,3928,3933.5,3921,3931,476
XM09,2009-04-15 14:00,15,3929.5,3946,3927.5,3943.5,667
XM09,2009-04-15 14:30,15,3945,3977,3936.5,3968.5,1525
XM09,2009-04-16 00:00,16,3965,3965,3965,3965,1
XM09,2009-04-16 00:30,16,3935,3935,3920,3920,298
XM09,2009-04-16 01:00,16,4002,4002,4002,4002,803
XM09,2009-04-16 01:30,16,4002,4058,3935.5,3956,17051
XM09,2009-04-16 02:00,16,3956,3956,3929.5,3934.5,5547
XM09,2009-04-16 02:30,16,3934,3950,3920,3925.5,4229
XM09,2009-04-16 03:00,16,3925.5,3950,3914.5,3944,6991
XM09,2009-04-16 03:30,16,3944,3964,3930,3960.5,5113
XM09,2009-04-16 04:00,16,3960,3970.5,3930,3955,5736
XM09,2009-04-16 04:30,16,3955,3957,3940,3943,4247
XM09,2009-04-16 05:00,16,3942.5,3975,3941,3967,5253
XM09,2009-04-16 05:30,16,3967,3981,3948.5,3954.5,5174
XM09,2009-04-16 06:00,16,3954,3972,3949,3965.5,2713
XM09,2009-04-16 06:30,16,3966,4000,3900,3969,6445
XM09,2009-04-16 07:00,16,3969.5,3990.5,3950,3980,4560
XM09,2009-04-16 07:30,16,3979.5,3997,3970,3985,6466
XM09,2009-04-16 08:00,16,3985,3999,3950,3988,7454
XM09,2009-04-16 08:30,16,3988,4000,3973,3980.5,5821
XM09,2009-04-16 09:00,16,3981,4000,3977,3993,5524
XM09,2009-04-16 09:30,16,3993.5,4000,3970,3979.5,6578
XM09,2009-04-16 10:00,16,3979,4006,3978,4000,10472
XM09,2009-04-16 10:30,16,4000.5,4020.5,3980,4008,7561
XM09,2009-04-16 11:00,16,4007,4015,3990,4001.5,1635
XM09,2009-04-16 11:30,16,4001,4019.5,3999,4012.5,1180
XM09,2009-04-16 12:00,16,4012.5,4018.5,4011.5,4015.5,540
XM09,2009-04-16 12:30,16,4014,4015,4000.5,4014,358
XM09,2009-04-16 13:00,16,4014,4028,4012.5,4025,385
XM09,2009-04-16 13:30,16,4025.5,4046,4025.5,4042,732
XM09,2009-04-16 14:00,16,4040,4056,4037,4043,904
XM09,2009-04-16 14:30,16,4044,4057,4031.5,4037,1063
XM09,2009-04-17 00:00,17,4013,4013,3994.5,4013,3
XM09,2009-04-17 00:30,17,4017,4054.5,3994.5,3994.5,116
XM09,2009-04-17 01:00,17,3994.5,4002.5,3994.5,4002.5,791
XM09,2009-04-17 01:30,17,3999.5,4029,3999.5,4025,6656
XM09,2009-04-17 02:00,17,4025,4038,4000,4006.5,6544
XM09,2009-04-17 02:30,17,4007,4008,3993.5,4008,4581
XM09,2009-04-17 03:00,17,4008.5,4010,3996,4007.5,3138
XM09,2009-04-17 03:30,17,4007,4011,3998,4001,4681
XM09,2009-04-17 04:00,17,4001,4008.5,3993.5,4008,9530
XM09,2009-04-17 04:30,17,4008,4039.5,4000,4021.5,8969
XM09,2009-04-17 05:00,17,4021.5,4055,4016.5,4046.5,4644
XM09,2009-04-17 05:30,17,4046.5,4052.5,4000,4042.5,4342
XM09,2009-04-17 06:00,17,4042.5,4056.5,4039.5,4046,3344
XM09,2009-04-17 06:30,17,4047,4068,4043.5,4061,3203
XM09,2009-04-17 07:00,17,4061.5,4069.5,4040,4058.5,3160
XM09,2009-04-17 07:30,17,4059,4060,4039,4046.5,3495
XM09,2009-04-17 08:00,17,4046.5,4056.5,4039,4053,2752
XM09,2009-04-17 08:30,17,4052.5,4063.5,4039.5,4045,6508
XM09,2009-04-17 09:00,17,4044.5,4060,4000,4046.5,5741
XM09,2009-04-17 09:30,17,4046,4050,4000,4035.5,5123
XM09,2009-04-17 10:00,17,4035.5,4050,4022,4037,12113
XM09,2009-04-17 10:30,17,4037.5,4061.5,4036,4053.5,9916
XM09,2009-04-17 11:00,17,4053,4059,4042,4049,1254
XM09,2009-04-17 11:30,17,4048.5,4059.5,4043,4055,944
XM09,2009-04-17 12:00,17,4057,4062.5,4049.5,4059.5,545
XM09,2009-04-17 12:30,17,4058.5,4070,4055.5,4068.5,506
XM09,2009-04-17 13:00,17,4069,4077,4063.5,4074,515
XM09,2009-04-17 13:30,17,4074,4077,4057.5,4061.5,359
XM09,2009-04-17 14:00,17,4061.5,4076,4061.5,4070.5,381
XM09,2009-04-17 14:30,17,4070.5,4075,4052,4058.5,934
XM09,2009-04-20 00:00,20,4060.5,4060.5,4060.5,4060.5,1
XM09,2009-04-20 00:30,20,4060.5,4060.5,4060.5,4060.5,199
XM09,2009-04-20 01:00,20,4060.5,4060.5,4055.5,4055.5,313
XM09,2009-04-20 01:30,20,4055.5,4055.5,4014.5,4029.5,10863
XM09,2009-04-20 02:00,20,4030,4058.5,4024,4052,4484
XM09,2009-04-20 02:30,20,4052,4068.5,4043,4046.5,4007
XM09,2009-04-20 03:00,20,4046.5,4060,4014,4022.5,6111
XM09,2009-04-20 03:30,20,4022.5,4050,4016,4018,7637
XM09,2009-04-20 04:00,20,4018,4019,3994.5,4001.5,4632
XM09,2009-04-20 04:30,20,4002,4008.5,3989,3994,3014
XM09,2009-04-20 05:00,20,3994,4030,3990,4004,2664
XM09,2009-04-20 05:30,20,4004,4070,3992.5,4007,4474
XM09,2009-04-20 06:00,20,4006.5,4012,3995.5,4005.5,2016
XM09,2009-04-20 06:30,20,4005,4020,3981.5,3988,3375
XM09,2009-04-20 07:00,20,3988,3989,3955,3970,4928
XM09,2009-04-20 07:30,20,3970,3985,3966.5,3970,3145
XM09,2009-04-20 08:00,20,3970,3985.5,3961,3964.5,3461
XM09,2009-04-20 08:30,20,3964.5,3972.5,3933,3941,10027
XM09,2009-04-20 09:00,20,3941,3943,3919,3927,8164
XM09,2009-04-20 09:30,20,3927.5,3934.5,3912.5,3926,7547
XM09,2009-04-20 10:00,20,3925.5,3946,3920.5,3939,11465
XM09,2009-04-20 10:30,20,3939,3950,3920,3935.5,8631
XM09,2009-04-20 11:00,20,3935.5,3937.5,3926.5,3933,2145
XM09,2009-04-20 11:30,20,3933.5,3935.5,3927,3931.5,889
XM09,2009-04-20 12:00,20,3931,3933.5,3920.5,3922,652
XM09,2009-04-20 12:30,20,3921,3934,3921,3926,425
XM09,2009-04-20 13:00,20,3927,3931,3921.5,3929,276
XM09,2009-04-20 13:30,20,3925.5,3932.5,3913.5,3919.5,687
XM09,2009-04-20 14:00,20,3918,3924,3907,3922.5,974
XM09,2009-04-20 14:30,20,3923.5,3934.5,3912,3920,1191
XM09,2009-04-21 00:00,21,3953.5,3958.5,3953.5,3958.5,8
XM09,2009-04-21 00:30,21,3938,3958.5,3934.5,3958.5,581
XM09,2009-04-21 01:00,21,3958.5,3990,3958.5,3990,1402
XM09,2009-04-21 01:30,21,3996,3998.5,3938.5,3950.5,8189
XM09,2009-04-21 02:00,21,3951.5,3956.5,3926.5,3952.5,6519
XM09,2009-04-21 02:30,21,3953,3966,3949.5,3961.5,4631
XM09,2009-04-21 03:00,21,3961.5,3964,3940,3961.5,4023
XM09,2009-04-21 03:30,21,3962,3973.5,3940,3963.5,5979
XM09,2009-04-21 04:00,21,3962.5,3967,3941,3945,3343
XM09,2009-04-21 04:30,21,3945,3960,3928.5,3929,3190
XM09,2009-04-21 05:00,21,3929,3953.5,3929,3942.5,2850
XM09,2009-04-21 05:30,21,3942.5,3970,3912,3915,6525
XM09,2009-04-21 06:00,21,3915,3960,3887.5,3892.5,6241
XM09,2009-04-21 06:30,21,3893.5,3897.5,3874.5,3882.5,6244
XM09,2009-04-21 07:00,21,3882.5,3890,3858,3868,6639
XM09,2009-04-21 07:30,21,3868.5,3960,3852,3852,4653
XM09,2009-04-21 08:00,21,3852,3865,3845,3857,5258
XM09,2009-04-21 08:30,21,3857,3940,3855,3893,10784
XM09,2009-04-21 09:00,21,3893,3900,3860,3865.5,10070
XM09,2009-04-21 09:30,21,3866,3906,3857,3906,8923
XM09,2009-04-21 10:00,21,3906.5,3942.5,3870,3942,17016
XM09,2009-04-21 10:30,21,3942,3973.5,3880,3968.5,13182
XM09,2009-04-21 11:00,21,3968,3978,3964,3975,3164
XM09,2009-04-21 11:30,21,3975,3985.5,3970.5,3974,1764
XM09,2009-04-21 12:00,21,3973.5,3981.5,3967.5,3969.5,1045
XM09,2009-04-21 12:30,21,3968,3979.5,3963.5,3973.5,569
XM09,2009-04-21 13:00,21,3973,3975.5,3958.5,3975.5,578
XM09,2009-04-21 13:30,21,3974,3980.5,3967,3968.5,475
XM09,2009-04-21 14:00,21,3970,3993.5,3970,3986.5,1064
XM09,2009-04-21 14:30,21,3986,3991.5,3976,3989.5,1088
XM09,2009-04-22 00:00,22,4000,4000,4000,4000,17
XM09,2009-04-22 00:30,22,3939.5,3939.5,3937.5,3937.5,1089
XM09,2009-04-22 01:00,22,3937.5,3939.5,3904.5,3904.5,5613
XM09,2009-04-22 01:30,22,3904.5,3939.5,3854.5,3938,34553
XM09,2009-04-22 02:00,22,3938,3939,3919.5,3927.5,6681
XM09,2009-04-22 02:30,22,3927.5,3965.5,3922,3953.5,5417
XM09,2009-04-22 03:00,22,3953,3964,3940,3958,5136
XM09,2009-04-22 03:30,22,3959,3963,3930,3953.5,4461
XM09,2009-04-22 04:00,22,3953.5,3972.5,3940,3960,5528
XM09,2009-04-22 04:30,22,3960,3976,3950,3965,4090
XM09,2009-04-22 05:00,22,3964.5,3976,3950,3969.5,3493
XM09,2009-04-22 05:30,22,3969.5,3975.5,3943.5,3947.5,3737
XM09,2009-04-22 06:00,22,3947.5,3956.5,3925,3934,6440
XM09,2009-04-22 06:30,22,3934,3970,3933,3946.5,3081
XM09,2009-04-22 07:00,22,3946.5,3946.5,3903,3919,6593
XM09,2009-04-22 07:30,22,3919,3930.5,3902.5,3922.5,4638
XM09,2009-04-22 08:00,22,3921.5,3940,3903,3926,3741
XM09,2009-04-22 08:30,22,3926.5,3958.5,3918,3958.5,8748
XM09,2009-04-22 09:00,22,3957,3996,3955,3989,13941
XM09,2009-04-22 09:30,22,3988.5,3990.5,3969.5,3975,7792
XM09,2009-04-22 10:00,22,3976,3995,3967.5,3995,9687
XM09,2009-04-22 10:30,22,3995,4008.5,3970,4001.5,6546
XM09,2009-04-22 11:00,22,4002.5,4006,3983,3987,1265
XM09,2009-04-22 11:30,22,3987.5,3994,3969,3973,2262
XM09,2009-04-22 12:00,22,3974,3982,3964,3979,1137
XM09,2009-04-22 12:30,22,3979.5,3991.5,3971,3976,416
XM09,2009-04-22 13:00,22,3979.5,4009,3971.5,4005.5,637
XM09,2009-04-22 13:30,22,4004.5,4012,3989,3989,515
XM09,2009-04-22 14:00,22,3989.5,4010.5,3985,3987,916
XM09,2009-04-22 14:30,22,3986.5,3996,3936,3946,1446
XM09,2009-04-23 00:00,23,3947.5,3947.5,3947.5,3947.5,1
XM09,2009-04-23 00:30,23,3983.5,3987.5,3983.5,3987.5,193
XM09,2009-04-23 01:00,23,3987.5,3987.5,3987.5,3987.5,849
XM09,2009-04-23 01:30,23,3987.5,3987.5,3963,3966,8357
XM09,2009-04-23 02:00,23,3966,3983.5,3952.5,3969.5,6352
XM09,2009-04-23 02:30,23,3969.5,3987,3959,3985.5,3714
XM09,2009-04-23 03:00,23,3985.5,3994.5,3970,3987,3967
XM09,2009-04-23 03:30,23,3987,3992,3970,3981.5,3918
XM09,2009-04-23 04:00,23,3982,3999,3971.5,3997,3604
XM09,2009-04-23 04:30,23,3997,4015.5,3970,4003,4165
XM09,2009-04-23 05:00,23,4003,4015.5,3993,4005,6970
XM09,2009-04-23 05:30,23,4005.5,4018.5,3998,4000,5391
XM09,2009-04-23 06:00,23,4000,4044.5,3999,4029.5,7470
XM09,2009-04-23 06:30,23,4029.5,4037.5,4000,4027,3320
XM09,2009-04-23 07:00,23,4027,4036,4010,4027,3037
XM09,2009-04-23 07:30,23,4026,4036.5,3990,4030.5,3727
XM09,2009-04-23 08:00,23,4030.5,4033.5,4000,4006,3610
XM09,2009-04-23 08:30,23,4007,4024.5,3991,3992,8333
XM09,2009-04-23 09:00,23,3991.5,4030,3982,4012.5,9366
XM09,2009-04-23 09:30,23,4012.5,4024.5,3981.5,3981.5,7824
XM09,2009-04-23 10:00,23,3982,4030,3968,3971,11731
XM09,2009-04-23 10:30,23,3970.5,3976.5,3958,3967,6428
XM09,2009-04-23 11:00,23,3967.5,3984,3964,3980,1709
XM09,2009-04-23 11:30,23,3980.5,3993,3974.5,3990.5,527
XM09,2009-04-23 12:00,23,3989.5,4004,3983.5,3999.5,1072
XM09,2009-04-23 12:30,23,3999.5,4006,3989,3990.5,504
XM09,2009-04-23 13:00,23,3990.5,4000,3984,3998,596
XM09,2009-04-23 13:30,23,3997,4017,3995.5,3995.5,844
XM09,2009-04-23 14:00,23,3996,4000,3980,3985.5,819
XM09,2009-04-23 14:30,23,3986,4028,3984,4025,1585
XM09,2009-04-24 00:00,24,4003.5,4009,4003.5,4009,2
XM09,2009-04-24 00:30,24,3975,3975,3975,3975,796
XM09,2009-04-24 01:00,24,3975,3975,3975,3975,974
XM09,2009-04-24 01:30,24,3975,4000,3922,3998.5,14961
XM09,2009-04-24 02:00,24,3998,4025,3997,4010.5,5243
XM09,2009-04-24 02:30,24,4011.5,4034,4008,4034,2776
XM09,2009-04-24 03:00,24,4034,4040.5,4018.5,4026,3537
XM09,2009-04-24 03:30,24,4026,4033,4011.5,4020,2659
XM09,2009-04-24 04:00,24,4020,4024,4010,4020,2059
XM09,2009-04-24 04:30,24,4019.5,4028,4008.5,4020,2743
XM09,2009-04-24 05:00,24,4020,4036.5,4017,4035.5,2130
XM09,2009-04-24 05:30,24,4035.5,4049.5,4010,4043.5,2806
XM09,2009-04-24 06:00,24,4043.5,4079,4015,4062,7470
XM09,2009-04-24 06:30,24,4061.5,4069.5,4030,4062,3721
XM09,2009-04-24 07:00,24,4061.5,4079,4053,4071,3317
XM09,2009-04-24 07:30,24,4071.5,4074.5,4058,4067.5,3177
XM09,2009-04-24 08:00,24,4067,4092.5,4066,4078.5,5239
XM09,2009-04-24 08:30,24,4078.5,4092,4056,4085,9108
XM09,2009-04-24 09:00,24,4084.5,4098.5,4060,4078,8056
XM09,2009-04-24 09:30,24,4077.5,4098,4070,4088.5,5477
XM09,2009-04-24 10:00,24,4088,4110.5,4080,4108,10156
XM09,2009-04-24 10:30,24,4108,4116.5,4080,4107,11105
XM09,2009-04-24 11:00,24,4107,4107,4096.5,4104.5,2226
XM09,2009-04-24 11:30,24,4105,4113,4100,4107,651
XM09,2009-04-24 12:00,24,4108,4114.5,4098.5,4105.5,519
XM09,2009-04-24 12:30,24,4105.5,4105.5,4089,4091.5,764
XM09,2009-04-24 13:00,24,4091.5,4108.5,4070.5,4093,1657
XM09,2009-04-24 13:30,24,4091,4117.5,4091,4117,814
XM09,2009-04-24 14:00,24,4116,4132,4113.5,4124.5,1285
XM09,2009-04-24 14:30,24,4125.5,4131,4096.5,4116,1028
XM09,2009-04-27 00:00,27,4068.5,4093,4068.5,4093,2
XM09,2009-04-27 00:30,27,4112,4118,4068.5,4118,82
XM09,2009-04-27 01:00,27,4118,4120,4118,4120,478
XM09,2009-04-27 01:30,27,4120,4120,4062,4063.5,29909
XM09,2009-04-27 02:00,27,4064,4068.5,4046,4065,7696
XM09,2009-04-27 02:30,27,4065,4077.5,4057.5,4076.5,4983
XM09,2009-04-27 03:00,27,4075.5,4091,4065.5,4084,4095
XM09,2009-04-27 03:30,27,4083.5,4092,4075.5,4090.5,3132
XM09,2009-04-27 04:00,27,4090.5,4092,4062.5,4067,4230
XM09,2009-04-27 04:30,27,4065.5,4090,4060,4085,3591
XM09,2009-04-27 05:00,27,4085,4093.5,4066.5,4089.5,2036
XM09,2009-04-27 05:30,27,4089,4092,4070,4088,2773
XM09,2009-04-27 06:00,27,4087.5,4087.5,4072.5,4082,1763
XM09,2009-04-27 06:30,27,4082,4089,4073.5,4082,2598
XM09,2009-04-27 07:00,27,4081.5,4081.5,4060,4071.5,3715
XM09,2009-04-27 07:30,27,4072.5,4087,4068,4083.5,2438
XM09,2009-04-27 08:00,27,4083.5,4085.5,4070,4081.5,1946
XM09,2009-04-27 08:30,27,4082,4100.5,4070,4091.5,7353
XM09,2009-04-27 09:00,27,4091.5,4110.5,4079,4105.5,6361
XM09,2009-04-27 09:30,27,4105.5,4132,4080,4131,7902
XM09,2009-04-27 10:00,27,4131,4140,4120,4131,10976
XM09,2009-04-27 10:30,27,4130.5,4132.5,4100,4125.5,4674
XM09,2009-04-27 11:00,27,4125.5,4135.5,4118,4121.5,980
XM09,2009-04-27 11:30,27,4121.5,4121.5,4106.5,4111.5,896
XM09,2009-04-27 12:00,27,4111.5,4113.5,4091,4092,788
XM09,2009-04-27 12:30,27,4093.5,4100,4081,4085.5,1113
XM09,2009-04-27 13:00,27,4085.5,4095.5,4081.5,4094,755
XM09,2009-04-27 13:30,27,4095,4101,4089.5,4094.5,446
XM09,2009-04-27 14:00,27,4094,4106.5,4083.5,4090.5,423
XM09,2009-04-27 14:30,27,4092,4115,4090,4097.5,903
XM09,2009-04-28 00:00,28,4128,4128,4090,4090,3
XM09,2009-04-28 00:30,28,4128,4130,4107,4107,1797
XM09,2009-04-28 01:00,28,4107,4107,4107,4107,2801
XM09,2009-04-28 01:30,28,4078.5,4078.5,4053,4059.5,29474
XM09,2009-04-28 02:00,28,4059.5,4073.5,4043.5,4043.5,11389
XM09,2009-04-28 02:30,28,4043.5,4054,4021.5,4036,8636
XM09,2009-04-28 03:00,28,4036.5,4048,4032.5,4043,4038
XM09,2009-04-28 03:30,28,4043,4053.5,4038.5,4049.5,3804
XM09,2009-04-28 04:00,28,4050,4055,4038.5,4046,3137
XM09,2009-04-28 04:30,28,4045.5,4050,4036,4041.5,2225
XM09,2009-04-28 05:00,28,4041.5,4050,4032.5,4035.5,2631
XM09,2009-04-28 05:30,28,4036,4060,4026.5,4043,2865
XM09,2009-04-28 06:00,28,4042.5,4050.5,4023.5,4025,3288
XM09,2009-04-28 06:30,28,4024.5,4050,4023.5,4036.5,2183
XM09,2009-04-28 07:00,28,4037,4043.5,4027,4033,4026
XM09,2009-04-28 07:30,28,4033.5,4050,4029,4031.5,4109
XM09,2009-04-28 08:00,28,4031.5,4040,4012,4026.5,6853
XM09,2009-04-28 08:30,28,4025.5,4060,4018.5,4057,9713
XM09,2009-04-28 09:00,28,4058,4068.5,4030,4061.5,9378
XM09,2009-04-28 09:30,28,4061.5,4076.5,4055,4067.5,7404
XM09,2009-04-28 10:00,28,4068,4070,4045.5,4049,11586
XM09,2009-04-28 10:30,28,4049,4070,4044,4059.5,6103
XM09,2009-04-28 11:00,28,4058,4076,4058,4071.5,1580
XM09,2009-04-28 11:30,28,4071.5,4074,4063,4067,830
XM09,2009-04-28 12:00,28,4067,4073.5,4052.5,4058,539
XM09,2009-04-28 12:30,28,4058.5,4070.5,4053.5,4059,619
XM09,2009-04-28 13:00,28,4061,4083,4055.5,4082.5,1111
XM09,2009-04-28 13:30,28,4082.5,4084,4072.5,4075.5,420
XM09,2009-04-28 14:00,28,4075.5,4080.5,4048.5,4048.5,883
XM09,2009-04-28 14:30,28,4049.5,4063.5,4041.5,4059,1216
XM09,2009-04-29 00:00,29,4061.5,4061.5,4061.5,4061.5,1
XM09,2009-04-29 00:30,29,4073,4073,4050,4050,93
XM09,2009-04-29 01:00,29,4097,4097,4050,4050,918
XM09,2009-04-29 01:30,29,4050,4076,4030,4060.5,20180
XM09,2009-04-29 02:00,29,4061.5,4078.5,4049.5,4070,7112
XM09,2009-04-29 02:30,29,4071,4074,4058.5,4070,3487
XM09,2009-04-29 03:00,29,4069.5,4083.5,4065,4072,2679
XM09,2009-04-29 03:30,29,4072,4080,4066,4079,2098
XM09,2009-04-29 04:00,29,4079,4091.5,4070,4088.5,2555
XM09,2009-04-29 04:30,29,4090,4114,4070,4109.5,6084
XM09,2009-04-29 05:00,29,4108.5,4114.5,4070,4110.5,3570
XM09,2009-04-29 05:30,29,4111,4114.5,4070,4109.5,4515
XM09,2009-04-29 06:00,29,4110,4119.5,4105,4113,3487
XM09,2009-04-29 06:30,29,4113,4120,4109.5,4110,1949
XM09,2009-04-29 07:00,29,4110,4133.5,4108,4118,5190
XM09,2009-04-29 07:30,29,4118,4129.5,4109,4115.5,3605
XM09,2009-04-29 08:00,29,4116,4120,4104,4107,2744
XM09,2009-04-29 08:30,29,4106.5,4134.5,4103.5,4130,5335
XM09,2009-04-29 09:00,29,4130.5,4158,4120,4150,8037
XM09,2009-04-29 09:30,29,4150.5,4156.5,4100,4150,8342
XM09,2009-04-29 10:00,29,4150,4159,4110,4154.5,14753
XM09,2009-04-29 10:30,29,4154,4159.5,4138,4140.5,6264
XM09,2009-04-29 11:00,29,4140.5,4144,4126,4131.5,1919
XM09,2009-04-29 11:30,29,4131,4135,4128,4135,420
XM09,2009-04-29 12:00,29,4135.5,4158.5,4134.5,4155.5,809
XM09,2009-04-29 12:30,29,4154.5,4157,4146,4147.5,319
XM09,2009-04-29 13:00,29,4147,4164,4137.5,4156,1183
XM09,2009-04-29 13:30,29,4158,4181,4156,4168,1626
XM09,2009-04-29 14:00,29,4165.5,4174.5,4143,4143,527
XM09,2009-04-29 14:30,29,4142.5,4158,4127.5,4136.5,1259
XM09,2009-04-30 00:00,30,4178,4180,4178,4180,56
XM09,2009-04-30 00:30,30,4180,4180,4114.5,4114.5,875
XM09,2009-04-30 01:00,30,4125,4125,4125,4125,1148
XM09,2009-04-30 01:30,30,4125,4188,4100,4176.5,27333
XM09,2009-04-30 02:00,30,4176.5,4213.5,4175,4199,11786
XM09,2009-04-30 02:30,30,4198.5,4229,4190,4206.5,7682
XM09,2009-04-30 03:00,30,4206.5,4220,4202,4206,5729
XM09,2009-04-30 03:30,30,4206,4217.5,4195.5,4211.5,5251
XM09,2009-04-30 04:00,30,4211,4242.5,4200,4239,7829
XM09,2009-04-30 04:30,30,4239,4242,4200,4236.5,4408
XM09,2009-04-30 05:00,30,4236.5,4256,4210,4247,5502
XM09,2009-04-30 05:30,30,4247.5,4249,4234.5,4240,4348
XM09,2009-04-30 06:00,30,4240,4244,4230,4233,3512
XM09,2009-04-30 06:30,30,4233,4250,4226.5,4236.5,3003
XM09,2009-04-30 07:00,30,4237,4250,4232,4232.5,2973
XM09,2009-04-30 07:30,30,4232,4244,4231,4239,2522
XM09,2009-04-30 08:00,30,4239,4242.5,4213,4214,5480
XM09,2009-04-30 08:30,30,4214,4240,4209,4228.5,14694
XM09,2009-04-30 09:00,30,4228,4249.5,4226,4244.5,9884
XM09,2009-04-30 09:30,30,4244.5,4245.5,4231,4235,8679
XM09,2009-04-30 10:00,30,4235,4240,4193,4212.5,34326
XM09,2009-04-30 10:30,30,4212.5,4240,4174,4181,11771
XM09,2009-04-30 11:00,30,4181,4186.5,4171.5,4177,2450
XM09,2009-04-30 11:30,30,4177,4177,4154,4161.5,1669
XM09,2009-04-30 12:00,30,4159.5,4171,4148,4152.5,873
XM09,2009-04-30 12:30,30,4153.5,4168,4152,4167.5,987
XM09,2009-04-30 13:00,30,4167,4183.5,4166,4180.5,675
XM09,2009-04-30 13:30,30,4176.5,4179,4163,4164.5,439
XM09,2009-04-30 14:00,30,4165.5,4166,4141,4155,1360
XM09,2009-04-30 14:30,30,4155.5,4181,4154.5,4157.5,1072
XM09,2009-05-01 00:00,1,4198.5,4198.5,4167,4167,7
XM09,2009-05-01 00:30,1,4207,4210,4207,4210,105
XM09,2009-05-01 01:00,1,4210,4210,4210,4210,521
XM09,2009-05-01 01:30,1,4210,4215,4184.5,4184.5,13643
XM09,2009-05-01 02:00,1,4184,4196.5,4182,4190.5,2191
XM09,2009-05-01 02:30,1,4190,4207.5,4188,4202,1850
XM09,2009-05-01 03:00,1,4202,4209.5,4200,4207,1295
XM09,2009-05-01 03:30,1,4206.5,4208.5,4187.5,4189.5,1020
XM09,2009-05-01 04:00,1,4189.5,4200,4186,4194,1456
XM09,2009-05-01 04:30,1,4193.5,4202.5,4192.5,4201.5,424
XM09,2009-05-01 05:00,1,4202,4207,4198.5,4206,1084
XM09,2009-05-01 05:30,1,4206,4210,4200,4204,1183
XM09,2009-05-01 06:00,1,4203.5,4204,4197,4200.5,922
XM09,2009-05-01 06:30,1,4200.5,4206,4200,4201.5,655
XM09,2009-05-01 07:00,1,4201.5,4213.5,4201.5,4209,804
XM09,2009-05-01 07:30,1,4209,4209,4200.5,4208,625
XM09,2009-05-01 08:00,1,4207,4207.5,4195,4196.5,2422
XM09,2009-05-01 08:30,1,4197.5,4210,4182,4195.5,3875
XM09,2009-05-01 09:00,1,4196,4200,4169,4173,3545
XM09,2009-05-01 09:30,1,4173.5,4191,4173,4190,1575
XM09,2009-05-01 10:00,1,4190,4207.5,4180,4192,5197
XM09,2009-05-01 10:30,1,4192.5,4206.5,4188.5,4190,2589
XM09,2009-05-01 11:00,1,4187.5,4199,4183,4189,353
XM09,2009-05-01 11:30,1,4190,4204,4189.5,4197,131
XM09,2009-05-01 12:00,1,4200,4206.5,4197.5,4206.5,61
XM09,2009-05-01 12:30,1,4207,4214,4205,4208,165
XM09,2009-05-01 13:00,1,4208,4210.5,4205.5,4205.5,55
XM09,2009-05-01 13:30,1,4204,4209,4197.5,4205.5,98
XM09,2009-05-01 14:00,1,4207,4210,4188.5,4188.5,340
XM09,2009-05-01 14:30,1,4191.5,4212,4189,4212,248
XM09,2009-05-05 00:00,5,4187,4243.5,4187,4243.5,21
XM09,2009-05-05 00:30,5,4243.5,4243.5,4214,4243.5,626
XM09,2009-05-05 01:00,5,4243.5,4363.5,4243.5,4363.5,9259
XM09,2009-05-05 01:30,5,4363.5,4363.5,4200,4302,94869
XM09,2009-05-05 02:00,5,4302,4306,4283,4291.5,14082
XM09,2009-05-05 02:30,5,4291.5,4299,4285.5,4297,6046
XM09,2009-05-05 03:00,5,4297,4308,4296,4304,5414
XM09,2009-05-05 03:30,5,4304,4322,4300,4318.5,4775
XM09,2009-05-05 04:00,5,4317.5,4333.5,4290,4332,5400
XM09,2009-05-05 04:30,5,4332,4333,4300,4327,4748
XM09,2009-05-05 05:00,5,4327,4328.5,4300,4323.5,2884
XM09,2009-05-05 05:30,5,4323.5,4333,4320,4331,1846
XM09,2009-05-05 06:00,5,4330.5,4334,4300,4318,5187
XM09,2009-05-05 06:30,5,4317.5,4325.5,4300,4315.5,2448
XM09,2009-05-05 07:00,5,4315,4321.5,4300,4307,6316
XM09,2009-05-05 07:30,5,4307,4330,4296.5,4301,6782
XM09,2009-05-05 08:00,5,4301.5,4320,4300,4310.5,2993
XM09,2009-05-05 08:30,5,4311,4330,4300,4307,10392
XM09,2009-05-05 09:00,5,4307.5,4326,4295,4296,9423
XM09,2009-05-05 09:30,5,4295,4302,4276,4276.5,7686
XM09,2009-05-05 10:00,5,4277,4320,4276.5,4294.5,13319
XM09,2009-05-05 10:30,5,4294.5,4313,4290,4301.5,8936
XM09,2009-05-05 11:00,5,4301.5,4310,4297,4300,1794
XM09,2009-05-05 11:30,5,4299,4299.5,4291,4292.5,560
XM09,2009-05-05 12:00,5,4291,4301.5,4289,4289,501
XM09,2009-05-05 12:30,5,4289.5,4300,4288,4294,380
XM09,2009-05-05 13:00,5,4294,4305,4287.5,4288.5,521
XM09,2009-05-05 13:30,5,4288.5,4298,4286.5,4291,399
XM09,2009-05-05 14:00,5,4289.5,4304.5,4289,4301,707
XM09,2009-05-05 14:30,5,4302.5,4314,4296,4301.5,1025
XM09,2009-05-06 00:00,6,4334.5,4334.5,4334.5,4334.5,298
XM09,2009-05-06 00:30,6,4334.5,4343,4334.5,4343,1278
XM09,2009-05-06 01:00,6,4343,4352,4334.5,4334.5,4048
XM09,2009-05-06 01:30,6,4334.5,4334.5,4283,4292.5,23475
XM09,2009-05-06 02:00,6,4293,4309,4291.5,4307.5,5345
XM09,2009-05-06 02:30,6,4307.5,4309.5,4298,4302,2416
XM09,2009-05-06 03:00,6,4303,4329,4300,4319.5,4411
XM09,2009-05-06 03:30,6,4320,4328,4300,4321,6200
XM09,2009-05-06 04:00,6,4321,4345,4300,4330,10511
XM09,2009-05-06 04:30,6,4329.5,4346.5,4290,4328,4779
XM09,2009-05-06 05:00,6,4327.5,4335,4300,4326,5024
XM09,2009-05-06 05:30,6,4326.5,4344.5,4300,4340,8111
XM09,2009-05-06 06:00,6,4339,4341.5,4317,4334.5,4653
XM09,2009-05-06 06:30,6,4334.5,4342.5,4325.5,4342.5,2684
XM09,2009-05-06 07:00,6,4342,4382,4300,4375.5,14082
XM09,2009-05-06 07:30,6,4374.5,4400.5,4372.5,4378.5,9593
XM09,2009-05-06 08:00,6,4379,4409.5,4370,4403,10741
XM09,2009-05-06 08:30,6,4403,4411,4380,4386.5,13031
XM09,2009-05-06 09:00,6,4387,4400,4356,4359,11957
XM09,2009-05-06 09:30,6,4359,4400,4352.5,4372,10747
XM09,2009-05-06 10:00,6,4372.5,4410,4320,4373.5,15164
XM09,2009-05-06 10:30,6,4373,4387.5,4365.5,4383.5,7892
XM09,2009-05-06 11:00,6,4382.5,4394,4380,4391,1615
XM09,2009-05-06 11:30,6,4391,4392.5,4376,4377,867
XM09,2009-05-06 12:00,6,4377,4385.5,4370,4374,533
XM09,2009-05-06 12:30,6,4374.5,4402,4374,4400.5,692
XM09,2009-05-06 13:00,6,4402,4414,4396,4410,1022
XM09,2009-05-06 13:30,6,4411,4414,4402,4405.5,757
XM09,2009-05-06 14:00,6,4405,4409.5,4384,4393,1033
XM09,2009-05-06 14:30,6,4393.5,4413.5,4388.5,4413.5,877
XM09,2009-05-07 00:00,7,4380.5,4441,4380.5,4441,9
XM09,2009-05-07 00:30,7,4441,4441,4371,4371,450
XM09,2009-05-07 01:00,7,4371,4441,4363,4363,3714
XM09,2009-05-07 01:30,7,4363,4403,4363,4393,61579
XM09,2009-05-07 02:00,7,4393,4438.5,4384,4424,11936
XM09,2009-05-07 02:30,7,4424,4436.5,4409,4420,8167
XM09,2009-05-07 03:00,7,4420,4449,4420,4434,9463
XM09,2009-05-07 03:30,7,4433.5,4449.5,4427.5,4438,6286
XM09,2009-05-07 04:00,7,4437.5,4447,4430,4440,5902
XM09,2009-05-07 04:30,7,4440,4474,4430,4472,8914
XM09,2009-05-07 05:00,7,4473,4484,4390,4477,9045
XM09,2009-05-07 05:30,7,4477,4485,4470,4479.5,6027
XM09,2009-05-07 06:00,7,4479,4483.5,4430,4473,5651
XM09,2009-05-07 06:30,7,4473,4483.5,4462.5,4474.5,5563
XM09,2009-05-07 07:00,7,4474.5,4496,4440,4483,5313
XM09,2009-05-07 07:30,7,4482.5,4492,4465.5,4476.5,7886
XM09,2009-05-07 08:00,7,4476.5,4494,4470,4478,7875
XM09,2009-05-07 08:30,7,4477.5,4490.5,4445,4456,16553
XM09,2009-05-07 09:00,7,4456,4457,4374.5,4374.5,19429
XM09,2009-05-07 09:30,7,4375,4397,4356,4383,17485
XM09,2009-05-07 10:00,7,4384,4450,4349,4363,21405
XM09,2009-05-07 10:30,7,4363,4391.5,4350,4386,9443
XM09,2009-05-07 11:00,7,4386,4390.5,4377.5,4385.5,1691
XM09,2009-05-07 11:30,7,4387,4397,4381,4390,886
XM09,2009-05-07 12:00,7,4389,4390,4367.5,4370,921
XM09,2009-05-07 12:30,7,4368,4369,4353.5,4364.5,898
XM09,2009-05-07 13:00,7,4365.5,4372,4357.5,4370,899
XM09,2009-05-07 13:30,7,4370,4370,4350,4360,1011
XM09,2009-05-07 14:00,7,4359,4369,4349,4359.5,1105
XM09,2009-05-07 14:30,7,4359,4377.5,4345.5,4370,1074
XM09,2009-05-08 00:00,8,4422,4422,4422,4422,1
XM09,2009-05-08 00:30,8,4422,4422,4403,4422,581
XM09,2009-05-08 01:00,8,4422,4422,4422,4422,957
XM09,2009-05-08 01:30,8,4422,4443,4399,4401.5,21876
XM09,2009-05-08 02:00,8,4401,4427.5,4389,4423.5,7807
XM09,2009-05-08 02:30,8,4423,4446,4414.5,4419,6262
XM09,2009-05-08 03:00,8,4418.5,4421.5,4393,4408,4574
XM09,2009-05-08 03:30,8,4408.5,4421.5,4402.5,4410.5,3587
XM09,2009-05-08 04:00,8,4410.5,4426.5,4410.5,4418.5,4475
XM09,2009-05-08 04:30,8,4418.5,4434,4410,4422,4278
XM09,2009-05-08 05:00,8,4422.5,4434,4400,4425.5,3564
XM09,2009-05-08 05:30,8,4426.5,4441.5,4400,4437,3647
XM09,2009-05-08 06:00,8,4437,4452,4400,4446,5461
XM09,2009-05-08 06:30,8,4446,4455,4430,4445,3670
XM09,2009-05-08 07:00,8,4445.5,4452.5,4428,4431,5235
XM09,2009-05-08 07:30,8,4430.5,4450,4400,4422,9079
XM09,2009-05-08 08:00,8,4421.5,4434.5,4400,4426.5,3878
XM09,2009-05-08 08:30,8,4427.5,4462,4400,4434,10889
XM09,2009-05-08 09:00,8,4434.5,4442,4400,4417.5,11622
XM09,2009-05-08 09:30,8,4417.5,4444,4415,4443,7456
XM09,2009-05-08 10:00,8,4443,4456,4400,4432,24924
XM09,2009-05-08 10:30,8,4431.5,4451.5,4400,4448,11229
XM09,2009-05-08 11:00,8,4447,4468,4446.5,4450.5,2325
XM09,2009-05-08 11:30,8,4450,4465,4446,4460,818
XM09,2009-05-08 12:00,8,4459.5,4471,4457,4457.5,1124
XM09,2009-05-08 12:30,8,4457,4466.5,4452.5,4457,388
XM09,2009-05-08 13:00,8,4458.5,4475,4458.5,4470,536
XM09,2009-05-08 13:30,8,4468.5,4482.5,4464.5,4476.5,568
XM09,2009-05-08 14:00,8,4478,4478,4458,4463,493
XM09,2009-05-08 14:30,8,4463,4473.5,4457,4465,1079
XM09,2009-05-11 00:00,11,4490,4490,4490,4490,3
XM09,2009-05-11 00:30,11,4430,4437,4430,4437,58
XM09,2009-05-11 01:00,11,4437,4496.5,4437,4496.5,3039
XM09,2009-05-11 01:30,11,4437,4444.5,4425.5,4427,14295
XM09,2009-05-11 02:00,11,4427.5,4432,4404.5,4405.5,8173
XM09,2009-05-11 02:30,11,4405,4410,4390.5,4400,5716
XM09,2009-05-11 03:00,11,4400,4423,4397,4398,4868
XM09,2009-05-11 03:30,11,4398,4400,4384.5,4398.5,4517
XM09,2009-05-11 04:00,11,4397.5,4410,4388.5,4392,2757
XM09,2009-05-11 04:30,11,4392,4395,4381,4384,2629
XM09,2009-05-11 05:00,11,4384,4405,4380,4404,4011
XM09,2009-05-11 05:30,11,4404,4408.5,4392,4405.5,2185
XM09,2009-05-11 06:00,11,4405.5,4415,4397.5,4411,3539
XM09,2009-05-11 06:30,11,4410.5,4416,4390,4411,2390
XM09,2009-05-11 07:00,11,4412,4413,4377,4381.5,4132
XM09,2009-05-11 07:30,11,4382.5,4400,4380,4393.5,3314
XM09,2009-05-11 08:00,11,4394,4400.5,4386,4392.5,2471
XM09,2009-05-11 08:30,11,4393.5,4403,4372.5,4375,6210
XM09,2009-05-11 09:00,11,4375,4410,4370,4390.5,4945
XM09,2009-05-11 09:30,11,4390,4411,4380,4404,5662
XM09,2009-05-11 10:00,11,4403,4415.5,4380,4407,9085
XM09,2009-05-11 10:30,11,4407.5,4415.5,4400,4404,6553
XM09,2009-05-11 11:00,11,4404.5,4415,4401,4409,1879
XM09,2009-05-11 11:30,11,4409,4413.5,4394,4400,651
XM09,2009-05-11 12:00,11,4398.5,4411,4393,4406.5,386
XM09,2009-05-11 12:30,11,4405.5,4419,4405.5,4413.5,338
XM09,2009-05-11 13:00,11,4412,4412.5,4404.5,4408.5,311
XM09,2009-05-11 13:30,11,4409.5,4416,4405,4414,293
XM09,2009-05-11 14:00,11,4414,4414,4394.5,4396,545
XM09,2009-05-11 14:30,11,4397.5,4403,4384,4389.5,1037
XM09,2009-05-12 00:00,12,4410.5,4410.5,4357.5,4357.5,11
XM09,2009-05-12 00:30,12,4361,4402,4360,4401,887
XM09,2009-05-12 01:00,12,4361,4401,4361,4401,1878
XM09,2009-05-12 01:30,12,4401,4401,4375,4379.5,17579
XM09,2009-05-12 02:00,12,4379.5,4400,4375.5,4389.5,5377
XM09,2009-05-12 02:30,12,4390,4413.5,4385,4412,5506
XM09,2009-05-12 03:00,12,4411,4431,4400,4418.5,5306
XM09,2009-05-12 03:30,12,4419,4424.5,4390,4414.5,3822
XM09,2009-05-12 04:00,12,4414.5,4427.5,4390,4416.5,4260
XM09,2009-05-12 04:30,12,4416,4426.5,4408.5,4410.5,3144
XM09,2009-05-12 05:00,12,4410.5,4420,4390.5,4392,4657
XM09,2009-05-12 05:30,12,4392,4393,4366.5,4368,5835
XM09,2009-05-12 06:00,12,4367.5,4397.5,4366.5,4396,2921
XM09,2009-05-12 06:30,12,4396,4398.5,4387,4397,2349
XM09,2009-05-12 07:00,12,4397.5,4413,4370,4406,4751
XM09,2009-05-12 07:30,12,4405.5,4417,4400,4416,2503
XM09,2009-05-12 08:00,12,4416,4418,4406,4413.5,2434
XM09,2009-05-12 08:30,12,4413.5,4420,4387.5,4394.5,7379
XM09,2009-05-12 09:00,12,4395,4402,4387,4397,8744
XM09,2009-05-12 09:30,12,4397.5,4408,4381,4406,7158
XM09,2009-05-12 10:00,12,4406.5,4420,4390,4396,12523
XM09,2009-05-12 10:30,12,4396,4409,4389.5,4398,5876
XM09,2009-05-12 11:00,12,4397,4400,4379,4383,1539
XM09,2009-05-12 11:30,12,4382,4385.5,4368,4370.5,1108
XM09,2009-05-12 12:00,12,4369.5,4382,4367,4378.5,988
XM09,2009-05-12 12:30,12,4377,4391,4377,4383,689
XM09,2009-05-12 13:00,12,4382.5,4396,4382.5,4388,512
XM09,2009-05-12 13:30,12,4387.5,4419.5,4386,4419.5,953
XM09,2009-05-12 14:00,12,4419.5,4433,4413,4431.5,899
XM09,2009-05-12 14:30,12,4428,4429.5,4409.5,4418.5,1097
XM09,2009-05-13 00:00,13,4428,4428,4397.5,4397.5,3
XM09,2009-05-13 00:30,13,4395.5,4455.5,4375.5,4455.5,608
XM09,2009-05-13 01:00,13,4455.5,4455.5,4418.5,4433,2384
XM09,2009-05-13 01:30,13,4433.5,4455.5,4415.5,4423.5,19515
XM09,2009-05-13 02:00,13,4423.5,4424.5,4389,4393.5,6177
XM09,2009-05-13 02:30,13,4394,4410,4385,4395.5,2763
XM09,2009-05-13 03:00,13,4396,4402,4390,4394,2178
XM09,2009-05-13 03:30,13,4394,4414.5,4393.5,4399,2410
XM09,2009-05-13 04:00,13,4399,4410,4387.5,4390,2887
XM09,2009-05-13 04:30,13,4390,4400,4379,4384.5,4227
XM09,2009-05-13 05:00,13,4385,4400,4384,4384.5,3383
XM09,2009-05-13 05:30,13,4385,4410,4369,4376,4188
XM09,2009-05-13 06:00,13,4376.5,4400,4345.5,4355.5,8488
XM09,2009-05-13 06:30,13,4356,4359,4343,4352,6448
XM09,2009-05-13 07:00,13,4352.5,4372,4327.5,4333.5,5451
XM09,2009-05-13 07:30,13,4334,4400,4313.5,4329.5,11511
XM09,2009-05-13 08:00,13,4329,4349.5,4308,4342.5,9430
XM09,2009-05-13 08:30,13,4343,4346,4326.5,4329,9102
XM09,2009-05-13 09:00,13,4329.5,4350,4310,4340,7924
XM09,2009-05-13 09:30,13,4339.5,4350,4312,4313,6076
XM09,2009-05-13 10:00,13,4314,4340,4302.5,4312.5,14329
XM09,2009-05-13 10:30,13,4312.5,4350,4292,4306.5,10229
XM09,2009-05-13 11:00,13,4308.5,4323.5,4304.5,4319.5,3196
XM09,2009-05-13 11:30,13,4319.5,4320,4298,4298.5,954
XM09,2009-05-13 12:00,13,4298.5,4300.5,4286,4289,634
XM09,2009-05-13 12:30,13,4289,4304.5,4288,4304,398
XM09,2009-05-13 13:00,13,4301.5,4303,4285.5,4288.5,544
XM09,2009-05-13 13:30,13,4289.5,4302,4288,4302,462
XM09,2009-05-13 14:00,13,4303,4303,4284.5,4288.5,702
XM09,2009-05-13 14:30,13,4288.5,4302,4283,4295.5,856
XM09,2009-05-14 00:00,14,4325,4325,4325,4325,3
XM09,2009-05-14 00:30,14,4319.5,4326,4319.5,4326,94
XM09,2009-05-14 01:00,14,4326,4326,4326,4326,591
XM09,2009-05-14 01:30,14,4326,4341,4293,4311,8938
XM09,2009-05-14 02:00,14,4311.5,4322,4271.5,4282.5,9541
XM09,2009-05-14 02:30,14,4282,4306,4276.5,4304,4267
XM09,2009-05-14 03:00,14,4304.5,4331.5,4298.5,4320,5735
XM09,2009-05-14 03:30,14,4320,4333,4299,4329.5,5704
XM09,2009-05-14 04:00,14,4329.5,4333.5,4308.5,4318,4919
XM09,2009-05-14 04:30,14,4319,4326.5,4305.5,4312,3253
XM09,2009-05-14 05:00,14,4312,4330,4304,4305.5,3394
XM09,2009-05-14 05:30,14,4305.5,4320,4298.5,4302.5,3249
XM09,2009-05-14 06:00,14,4300.5,4314,4298.5,4304.5,2257
XM09,2009-05-14 06:30,14,4303.5,4320,4293.5,4312.5,4856
XM09,2009-05-14 07:00,14,4312.5,4317,4299.5,4300,4271
XM09,2009-05-14 07:30,14,4300,4326.5,4292,4306,8384
XM09,2009-05-14 08:00,14,4305.5,4315,4300,4310,7098
XM09,2009-05-14 08:30,14,4310,4325.5,4300,4318,8407
XM09,2009-05-14 09:00,14,4318,4346.5,4300,4329.5,9383
XM09,2009-05-14 09:30,14,4329,4340,4322,4340,6187
XM09,2009-05-14 10:00,14,4339,4352,4300,4338.5,12748
XM09,2009-05-14 10:30,14,4338.5,4341.5,4300,4339,6224
XM09,2009-05-14 11:00,14,4337.5,4360,4337.5,4356,2934
XM09,2009-05-14 11:30,14,4355.5,4363,4353.5,4353.5,1142
XM09,2009-05-14 12:00,14,4354,4357.5,4341.5,4343,607
XM09,2009-05-14 12:30,14,4343.5,4352.5,4343,4349.5,357
XM09,2009-05-14 13:00,14,4349,4361,4349,4358,301
XM09,2009-05-14 13:30,14,4356,4364,4354,4362,329
XM09,2009-05-14 14:00,14,4361,4363,4350,4350,1046
XM09,2009-05-14 14:30,14,4351,4353.5,4337,4339.5,799
XM09,2009-05-15 00:00,15,4368,4368,4368,4368,7
XM09,2009-05-15 00:30,15,4336,4368,4336,4368,2127
XM09,2009-05-15 01:00,15,4368,4383,4366.5,4379,2166
XM09,2009-05-15 01:30,15,4371,4383,4340,4365,19720
XM09,2009-05-15 02:00,15,4365.5,4366,4344,4349,8313
XM09,2009-05-15 02:30,15,4349,4358.5,4338.5,4338.5,4648
XM09,2009-05-15 03:00,15,4339,4363,4337.5,4361.5,3557
XM09,2009-05-15 03:30,15,4362.5,4370,4350,4361.5,3422
XM09,2009-05-15 04:00,15,4350,4386,4340,4369,10277
XM09,2009-05-15 04:30,15,4369,4381,4355,4356,3614
XM09,2009-05-15 05:00,15,4356,4359,4330.5,4339.5,4654
XM09,2009-05-15 05:30,15,4338,4343,4325.5,4325.5,2480
XM09,2009-05-15 06:00,15,4326,4340,4308,4310,4720
XM09,2009-05-15 06:30,15,4310.5,4350,4298.5,4299.5,2258
XM09,2009-05-15 07:00,15,4298.5,4315,4291,4312.5,4636
XM09,2009-05-15 07:30,15,4312.5,4320.5,4308,4315.5,3395
XM09,2009-05-15 08:00,15,4316,4330.5,4306,4323.5,3253
XM09,2009-05-15 08:30,15,4323,4345.5,4300,4324.5,7894
XM09,2009-05-15 09:00,15,4325,4333.5,4309,4325.5,6481
XM09,2009-05-15 09:30,15,4326,4349.5,4320,4335,6500
XM09,2009-05-15 10:00,15,4336,4340,4315,4318.5,9110
XM09,2009-05-15 10:30,15,4318.5,4340,4299,4301,6987
XM09,2009-05-15 11:00,15,4300,4308,4298.5,4307,1828
XM09,2009-05-15 11:30,15,4307,4308,4293,4295.5,960
XM09,2009-05-15 12:00,15,4296,4306.5,4293.5,4298.5,606
XM09,2009-05-15 12:30,15,4299,4300.5,4287.5,4290.5,434
XM09,2009-05-15 13:00,15,4291.5,4303,4287.5,4296.5,388
XM09,2009-05-15 13:30,15,4297.5,4297.5,4282,4283.5,824
XM09,2009-05-15 14:00,15,4283,4303.5,4280,4300,795
XM09,2009-05-15 14:30,15,4300,4305.5,4294,4302.5,900
XM09,2009-05-18 00:00,18,4306.5,4306.5,4306,4306,2
XM09,2009-05-18 00:30,18,4307,4330.5,4307,4330.5,125
XM09,2009-05-18 01:00,18,4330.5,4330.5,4330.5,4330.5,280
XM09,2009-05-18 01:30,18,4326.5,4326.5,4260.5,4286,15353
XM09,2009-05-18 02:00,18,4286,4318.5,4279.5,4316.5,7886
XM09,2009-05-18 02:30,18,4316,4338,4290,4325,6368
XM09,2009-05-18 03:00,18,4324.5,4327,4300,4312.5,3963
XM09,2009-05-18 03:30,18,4312.5,4339,4300,4338.5,4246
XM09,2009-05-18 04:00,18,4338,4357,4310,4354,5818
XM09,2009-05-18 04:30,18,4353.5,4371.5,4310,4364,5196
XM09,2009-05-18 05:00,18,4364.5,4364.5,4345.5,4354.5,2736
XM09,2009-05-18 05:30,18,4355,4358.5,4344,4358,2031
XM09,2009-05-18 06:00,18,4357,4366,4350,4364,1987
XM09,2009-05-18 06:30,18,4363.5,4384,4358,4369.5,5091
XM09,2009-05-18 07:00,18,4369.5,4377,4350,4369.5,3634
XM09,2009-05-18 07:30,18,4370,4385,4360,4379,2121
XM09,2009-05-18 08:00,18,4380,4389.5,4370,4385,2033
XM09,2009-05-18 08:30,18,4385.5,4397,4370,4384,5562
XM09,2009-05-18 09:00,18,4384.5,4409.5,4380,4408,6910
XM09,2009-05-18 09:30,18,4409,4418.5,4380,4416,8495
XM09,2009-05-18 10:00,18,4416.5,4419,4380,4417.5,8869
XM09,2009-05-18 10:30,18,4417,4426.5,4400,4414,9085
XM09,2009-05-18 11:00,18,4414,4418,4408,4418,1694
XM09,2009-05-18 11:30,18,4417,4428.5,4416,4427,684
XM09,2009-05-18 12:00,18,4426.5,4427.5,4416,4422.5,616
XM09,2009-05-18 12:30,18,4423,4423.5,4417,4417.5,480
XM09,2009-05-18 13:00,18,4418,4425,4410.5,4419,511
XM09,2009-05-18 13:30,18,4421,4442.5,4421,4436.5,963
XM09,2009-05-18 14:00,18,4437,4443,4426,4433,908
XM09,2009-05-18 14:30,18,4434,4450,4433,4449,784
XM09,2009-05-19 00:00,19,4410,4455,4410,4455,3
XM09,2009-05-19 00:30,19,4480,4480,4412.5,4412.5,573
XM09,2009-05-19 01:00,19,4397,4430,4397,4412.5,3123
XM09,2009-05-19 01:30,19,4412.5,4477,4412.5,4436,31654
XM09,2009-05-19 02:00,19,4436,4455.5,4427,4427.5,10212
XM09,2009-05-19 02:30,19,4428,4445.5,4424,4440.5,6000
XM09,2009-05-19 03:00,19,4440.5,4463.5,4430,4462,4452
XM09,2009-05-19 03:30,19,4461.5,4469,4456.5,4464,3764
XM09,2009-05-19 04:00,19,4464.5,4467.5,4449,4457,4424
XM09,2009-05-19 04:30,19,4457,4472.5,4454.5,4463.5,2807
XM09,2009-05-19 05:00,19,4463.5,4484,4450,4483.5,4154
XM09,2009-05-19 05:30,19,4483.5,4485,4460,4463,4636
XM09,2009-05-19 06:00,19,4463.5,4480,4446.5,4446.5,5092
XM09,2009-05-19 06:30,19,4446.5,4470,4436,4450,4462
XM09,2009-05-19 07:00,19,4450.5,4470,4400,4425,5953
XM09,2009-05-19 07:30,19,4425,4460,4418.5,4429,5825
XM09,2009-05-19 08:00,19,4430,4440,4423.5,4431,3841
XM09,2009-05-19 08:30,19,4431.5,4460,4414,4417.5,7767
XM09,2009-05-19 09:00,19,4417.5,4453,4416,4450.5,6444
XM09,2009-05-19 09:30,19,4450,4463,4430,4443,5491
XM09,2009-05-19 10:00,19,4443,4450,4428.5,4442,9838
XM09,2009-05-19 10:30,19,4441.5,4464,4430,4457.5,7868
XM09,2009-05-19 11:00,19,4457.5,4464.5,4440,4460,2207
XM09,2009-05-19 11:30,19,4460.5,4461.5,4450.5,4452,802
XM09,2009-05-19 12:00,19,4451.5,4469,4451,4467,736
XM09,2009-05-19 12:30,19,4466,4466,4450.5,4453,578
XM09,2009-05-19 13:00,19,4453,4455,4445,4454.5,623
XM09,2009-05-19 13:30,19,4455,4461,4452,4455.5,329
XM09,2009-05-19 14:00,19,4456,4463.5,4452.5,4461.5,564
XM09,2009-05-19 14:30,19,4460.5,4460.5,4437,4443,742
XM09,2009-05-20 00:00,20,4477,4477,4441.5,4441.5,3
XM09,2009-05-20 00:30,20,4477,4477,4463,4463,21
XM09,2009-05-20 01:00,20,4463,4469,4440.5,4440.5,630
XM09,2009-05-20 01:30,20,4440.5,4470,4418,4446,12622
XM09,2009-05-20 02:00,20,4446,4468,4443,4456.5,6486
XM09,2009-05-20 02:30,20,4457,4491.5,4450,4477,7381
XM09,2009-05-20 03:00,20,4477.5,4482.5,4470,4475.5,3014
XM09,2009-05-20 03:30,20,4474.5,4500,4466,4475.5,4039
XM09,2009-05-20 04:00,20,4476,4500,4460,4467.5,3892
XM09,2009-05-20 04:30,20,4466.5,4500,4445,4446.5,4345
XM09,2009-05-20 05:00,20,4446.5,4470,4433,4443,4907
XM09,2009-05-20 05:30,20,4444,4470,4436.5,4442,5029
XM09,2009-05-20 06:00,20,4443,4470,4428.5,4438.5,2806
XM09,2009-05-20 06:30,20,4439,4454,4438.5,4451,1763
XM09,2009-05-20 07:00,20,4451.5,4470,4440,4454.5,3184
XM09,2009-05-20 07:30,20,4454.5,4460.5,4440,4454.5,1515
XM09,2009-05-20 08:00,20,4454.5,4470,4451.5,4458,1631
XM09,2009-05-20 08:30,20,4458,4470,4440,4461.5,6363
XM09,2009-05-20 09:00,20,4461.5,4478,4440,4472.5,7424
XM09,2009-05-20 09:30,20,4472,4473,4446.5,4449.5,6061
XM09,2009-05-20 10:00,20,4450,4470,4438,4450.5,13071
XM09,2009-05-20 10:30,20,4450.5,4460,4427.5,4429,6480
XM09,2009-05-20 11:00,20,4428.5,4437,4425.5,4434,2085
XM09,2009-05-20 11:30,20,4434,4435,4415,4416.5,2036
XM09,2009-05-20 12:00,20,4416.5,4429.5,4416,4425.5,842
XM09,2009-05-20 12:30,20,4426.5,4438,4426.5,4428,640
XM09,2009-05-20 13:00,20,4429,4438.5,4414,4430,1276
XM09,2009-05-20 13:30,20,4430,4438,4420.5,4423.5,614
XM09,2009-05-20 14:00,20,4425.5,4427.5,4397.5,4397.5,1277
XM09,2009-05-20 14:30,20,4397.5,4406,4390,4396,1737
XM09,2009-05-21 00:00,21,4412.5,4412.5,4412.5,4412.5,1
XM09,2009-05-21 00:30,21,4425.5,4438.5,4412.5,4438.5,75
XM09,2009-05-21 01:00,21,4434.5,4448.5,4347,4347,1591
XM09,2009-05-21 01:30,21,4347,4448.5,4347,4380,23100
XM09,2009-05-21 02:00,21,4380,4395.5,4374.5,4378.5,8316
XM09,2009-05-21 02:30,21,4378,4390,4356.5,4367,6534
XM09,2009-05-21 03:00,21,4367,4374.5,4323,4336,9853
XM09,2009-05-21 03:30,21,4335,4390,4333.5,4353.5,8272
XM09,2009-05-21 04:00,21,4354,4358.5,4330,4350,3855
XM09,2009-05-21 04:30,21,4350,4354.5,4339,4351,2698
XM09,2009-05-21 05:00,21,4350.5,4364.5,4349,4353,2270
XM09,2009-05-21 05:30,21,4353,4367,4340,4364,2712
XM09,2009-05-21 06:00,21,4364.5,4366.5,4353,4359,1461
XM09,2009-05-21 06:30,21,4359.5,4362,4349,4351.5,1602
XM09,2009-05-21 07:00,21,4351.5,4360,4342.5,4343,5136
XM09,2009-05-21 07:30,21,4343,4360,4331,4331,4088
XM09,2009-05-21 08:00,21,4330.5,4341.5,4327.5,4333,3313
XM09,2009-05-21 08:30,21,4334,4348.5,4321,4334.5,7511
XM09,2009-05-21 09:00,21,4334.5,4350,4316,4319,8445
XM09,2009-05-21 09:30,21,4319,4350,4308.5,4313.5,8128
XM09,2009-05-21 10:00,21,4314,4333.5,4309,4325.5,10175
XM09,2009-05-21 10:30,21,4325,4346,4320,4346,7819
XM09,2009-05-21 11:00,21,4345.5,4346.5,4330,4332.5,2560
XM09,2009-05-21 11:30,21,4333,4342,4328.5,4339.5,1145
XM09,2009-05-21 12:00,21,4340,4342.5,4320.5,4322,796
XM09,2009-05-21 12:30,21,4321.5,4331,4315,4326.5,513
XM09,2009-05-21 13:00,21,4327,4330.5,4305.5,4309.5,892
XM09,2009-05-21 13:30,21,4308.5,4314.5,4297,4302.5,661
XM09,2009-05-21 14:00,21,4301.5,4318.5,4298.5,4318.5,909
XM09,2009-05-21 14:30,21,4318.5,4336.5,4312,4334,878
XM09,2009-05-22 00:00,22,4348,4348,4336,4336,2
XM09,2009-05-22 00:30,22,4329,4351.5,4329,4351.5,77
XM09,2009-05-22 01:00,22,4351.5,4351.5,4284,4284,647
XM09,2009-05-22 01:30,22,4284,4353.5,4284,4346,12630
XM09,2009-05-22 02:00,22,4345.5,4348.5,4330,4331.5,5920
XM09,2009-05-22 02:30,22,4332,4354.5,4326,4348,4140
XM09,2009-05-22 03:00,22,4348,4364,4338.5,4357,3759
XM09,2009-05-22 03:30,22,4356,4366,4330,4349.5,2909
XM09,2009-05-22 04:00,22,4349,4359.5,4348,4352,1834
XM09,2009-05-22 04:30,22,4352,4359.5,4350,4357.5,1546
XM09,2009-05-22 05:00,22,4357.5,4370,4350,4368,2544
XM09,2009-05-22 05:30,22,4368.5,4370,4350,4364.5,2127
XM09,2009-05-22 06:00,22,4364.5,4371,4350,4364,1400
XM09,2009-05-22 06:30,22,4364.5,4366,4350,4356.5,1697
XM09,2009-05-22 07:00,22,4357,4378,4351,4377,3785
XM09,2009-05-22 07:30,22,4377,4379,4350,4367,2024
XM09,2009-05-22 08:00,22,4367,4370,4343,4348,3170
XM09,2009-05-22 08:30,22,4348.5,4360,4315.5,4328,9336
XM09,2009-05-22 09:00,22,4328.5,4350,4327,4339,4670
XM09,2009-05-22 09:30,22,4338,4360,4333,4349,3956
XM09,2009-05-22 10:00,22,4348.5,4360,4336,4344.5,10291
XM09,2009-05-22 10:30,22,4345,4351,4332.5,4342,6990
XM09,2009-05-22 11:00,22,4341,4344,4327.5,4329,947
XM09,2009-05-22 11:30,22,4328,4339.5,4325.5,4335.5,443
XM09,2009-05-22 12:00,22,4337,4341.5,4331,4332.5,180
XM09,2009-05-22 12:30,22,4330.5,4336.5,4323,4336,393
XM09,2009-05-22 13:00,22,4337,4338,4330,4335.5,131
XM09,2009-05-22 13:30,22,4335,4348,4334,4341,352
XM09,2009-05-22 14:00,22,4343,4349,4333,4334.5,362
XM09,2009-05-22 14:30,22,4336,4346,4320,4324.5,419
XM09,2009-05-26 00:00,26,4344,4349,4344,4349,2
XM09,2009-05-26 00:30,26,4334,4394,4308,4394,111
XM09,2009-05-26 01:00,26,4394,4394,4394,4394,1481
XM09,2009-05-26 01:30,26,4394,4394,4323,4323.5,19092
XM09,2009-05-26 02:00,26,4323,4336,4310,4318.5,5287
XM09,2009-05-26 02:30,26,4318.5,4330,4307,4315.5,2713
XM09,2009-05-26 03:00,26,4315,4325,4301.5,4312.5,3462
XM09,2009-05-26 03:30,26,4312.5,4325,4309.5,4316.5,1953
XM09,2009-05-26 04:00,26,4316.5,4320,4294.5,4302.5,3634
XM09,2009-05-26 04:30,26,4302,4330,4299,4314.5,1841
XM09,2009-05-26 05:00,26,4314.5,4320,4290.5,4293.5,2607
XM09,2009-05-26 05:30,26,4294,4310,4274,4290,4742
XM09,2009-05-26 06:00,26,4291,4320,4289.5,4303,1730
XM09,2009-05-26 06:30,26,4304,4313.5,4303,4307,2413
XM09,2009-05-26 07:00,26,4307,4326.5,4305,4322,5267
XM09,2009-05-26 07:30,26,4321.5,4323.5,4310,4311,2667
XM09,2009-05-26 08:00,26,4311,4313,4300,4306,3202
XM09,2009-05-26 08:30,26,4305.5,4345,4300,4344.5,16584
XM09,2009-05-26 09:00,26,4345,4401,4330,4387,18901
XM09,2009-05-26 09:30,26,4387,4410.5,4384,4401.5,9273
XM09,2009-05-26 10:00,26,4401.5,4404.5,4390.5,4398,10722
XM09,2009-05-26 10:30,26,4398,4399.5,4390,4390.5,5639
XM09,2009-05-26 11:00,26,4390,4400.5,4386.5,4398,1449
XM09,2009-05-26 11:30,26,4397,4410.5,4396.5,4408.5,800
XM09,2009-05-26 12:00,26,4408,4414.5,4406.5,4407.5,409
XM09,2009-05-26 12:30,26,4407.5,4411,4403.5,4410,341
XM09,2009-05-26 13:00,26,4409,4417.5,4405,4413,629
XM09,2009-05-26 13:30,26,4414,4419.5,4406,4409,360
XM09,2009-05-26 14:00,26,4408,4413.5,4399,4399.5,523
XM09,2009-05-26 14:30,26,4401,4412.5,4395,4404.5,814
XM09,2009-05-27 00:00,27,4440,4440,4440,4440,6
XM09,2009-05-27 00:30,27,4440,4452,4354.5,4452,2743
XM09,2009-05-27 01:00,27,4452,4454.5,4452,4454.5,5629
XM09,2009-05-27 01:30,27,4474.5,4474.5,4398,4421,30110
XM09,2009-05-27 02:00,27,4421.5,4425.5,4402,4406,5933
XM09,2009-05-27 02:30,27,4407,4425,4405.5,4411.5,2792
XM09,2009-05-27 03:00,27,4411.5,4421,4404.5,4415,2125
XM09,2009-05-27 03:30,27,4415,4417.5,4395,4396.5,2230
XM09,2009-05-27 04:00,27,4395.5,4408,4387.5,4392,1968
XM09,2009-05-27 04:30,27,4392.5,4420,4390.5,4404,1953
XM09,2009-05-27 05:00,27,4404,4417,4390,4398.5,7256
XM09,2009-05-27 05:30,27,4398.5,4410,4392,4396,2052
XM09,2009-05-27 06:00,27,4395,4398,4388,4394.5,1378
XM09,2009-05-27 06:30,27,4395,4400.5,4390.5,4394.5,1633
XM09,2009-05-27 07:00,27,4393,4400,4378.5,4389,3083
XM09,2009-05-27 07:30,27,4388.5,4404,4386,4396,1533
XM09,2009-05-27 08:00,27,4396.5,4408.5,4388,4396.5,3800
XM09,2009-05-27 08:30,27,4395,4417,4378,4415.5,5533
XM09,2009-05-27 09:00,27,4416,4416,4373.5,4394,6741
XM09,2009-05-27 09:30,27,4393.5,4406,4390,4400.5,4235
XM09,2009-05-27 10:00,27,4400.5,4411,4390,4396,9562
XM09,2009-05-27 10:30,27,4396,4405.5,4389,4394,5737
XM09,2009-05-27 11:00,27,4394.5,4401,4390,4390,2418
XM09,2009-05-27 11:30,27,4390,4392,4379.5,4381.5,1222
XM09,2009-05-27 12:00,27,4383,4390,4381.5,4382.5,508
XM09,2009-05-27 12:30,27,4383,4383.5,4357,4357,1060
XM09,2009-05-27 13:00,27,4358,4360.5,4344.5,4353.5,896
XM09,2009-05-27 13:30,27,4353.5,4364.5,4346.5,4354,473
XM09,2009-05-27 14:00,27,4354.5,4362,4333,4341,1229
XM09,2009-05-27 14:30,27,4342,4345,4327,4338,1224
XM09,2009-05-28 00:00,28,4348,4348,4348,4348,12
XM09,2009-05-28 00:30,28,4348,4381,4348,4381,291
XM09,2009-05-28 01:00,28,4381,4420,4381,4420,2949
XM09,2009-05-28 01:30,28,4420,4420,4334,4340,26493
XM09,2009-05-28 02:00,28,4340,4359.5,4330.5,4355,7445
XM09,2009-05-28 02:30,28,4355,4360,4340,4341,3462
XM09,2009-05-28 03:00,28,4341.5,4354,4337.5,4350,2664
XM09,2009-05-28 03:30,28,4350.5,4360,4339.5,4343.5,3054
XM09,2009-05-28 04:00,28,4343.5,4359,4342.5,4354.5,3397
XM09,2009-05-28 04:30,28,4354,4362,4340,4355.5,1996
XM09,2009-05-28 05:00,28,4355.5,4360,4343,4348.5,3471
XM09,2009-05-28 05:30,28,4348.5,4352,4337.5,4343.5,1996
XM09,2009-05-28 06:00,28,4343.5,4360,4340.5,4348.5,1204
XM09,2009-05-28 06:30,28,4348,4400,4336,4338.5,2565
XM09,2009-05-28 07:00,28,4339,4357,4339,4351,2643
XM09,2009-05-28 07:30,28,4350,4364,4345.5,4355,2960
XM09,2009-05-28 08:00,28,4354.5,4389,4350,4383.5,6691
XM09,2009-05-28 08:30,28,4383.5,4393,4360.5,4363.5,8268
XM09,2009-05-28 09:00,28,4363.5,4369.5,4322,4334.5,14256
XM09,2009-05-28 09:30,28,4334,4390,4324,4358.5,5452
XM09,2009-05-28 10:00,28,4358.5,4375.5,4350,4367.5,11289
XM09,2009-05-28 10:30,28,4367.5,4388,4330,4385.5,6123
XM09,2009-05-28 11:00,28,4386,4386,4350.5,4352,3132
XM09,2009-05-28 11:30,28,4352,4359.5,4348.5,4355,816
XM09,2009-05-28 12:00,28,4354.5,4394.5,4348,4385,1829
XM09,2009-05-28 12:30,28,4384.5,4388,4373.5,4380,1214
XM09,2009-05-28 13:00,28,4381,4404,4379,4398,1002
XM09,2009-05-28 13:30,28,4398,4402.5,4392,4396.5,805
XM09,2009-05-28 14:00,28,4395,4401.5,4382,4388.5,656
XM09,2009-05-28 14:30,28,4389,4400,4382.5,4395.5,675
XM09,2009-05-29 00:00,29,4435.5,4435.5,4422.5,4422.5,3
XM09,2009-05-29 00:30,29,4386.5,4386.5,4364.5,4364.5,204
XM09,2009-05-29 01:00,29,4386.5,4435.5,4364.5,4364.5,2558
XM09,2009-05-29 01:30,29,4364.5,4425,4355.5,4405,22394
XM09,2009-05-29 02:00,29,4405.5,4423,4402.5,4417.5,6355
XM09,2009-05-29 02:30,29,4417.5,4437.5,4414,4430,5142
XM09,2009-05-29 03:00,29,4429.5,4430,4416,4421,2816
XM09,2009-05-29 03:30,29,4421,4430,4420,4424,3321
XM09,2009-05-29 04:00,29,4425,4431,4420,4423.5,1528
XM09,2009-05-29 04:30,29,4423.5,4431.5,4420.5,4424.5,1994
XM09,2009-05-29 05:00,29,4424.5,4430,4419.5,4420.5,1266
XM09,2009-05-29 05:30,29,4420.5,4440,4420.5,4437,2954
XM09,2009-05-29 06:00,29,4437,4452,4420,4445,5016
XM09,2009-05-29 06:30,29,4445,4447,4420,4442.5,2107
XM09,2009-05-29 07:00,29,4442,4450.5,4400,4445.5,5153
XM09,2009-05-29 07:30,29,4445,4448.5,4430,4437.5,5496
XM09,2009-05-29 08:00,29,4438,4448.5,4433.5,4437.5,3853
XM09,2009-05-29 08:30,29,4438,4455,4416.5,4431.5,11315
XM09,2009-05-29 09:00,29,4431,4451.5,4424,4448,7543
XM09,2009-05-29 09:30,29,4448.5,4449,4423,4427.5,5588
XM09,2009-05-29 10:00,29,4427.5,4450,4381.5,4396,29212
XM09,2009-05-29 10:30,29,4395.5,4403,4383,4384.5,9062
XM09,2009-05-29 11:00,29,4384,4400,4383,4393.5,1975
XM09,2009-05-29 11:30,29,4393.5,4394,4386,4387.5,637
XM09,2009-05-29 12:00,29,4388.5,4398.5,4388,4398,530
XM09,2009-05-29 12:30,29,4398,4400,4393.5,4395.5,237
XM09,2009-05-29 13:00,29,4394.5,4401.5,4394.5,4399.5,296
XM09,2009-05-29 13:30,29,4399.5,4400.5,4383.5,4390,271
XM09,2009-05-29 14:00,29,4390.5,4396,4388,4394.5,502
XM09,2009-05-29 14:30,29,4394,4444,4390,4444,1547
XM09,2009-06-01 00:00,1,4470.5,4480.5,4470.5,4476.5,38
XM09,2009-06-01 00:30,1,4480.5,4485.5,4390.5,4390.5,1418
XM09,2009-06-01 01:00,1,4390.5,4397.5,4390.5,4390.5,2209
XM09,2009-06-01 01:30,1,4390.5,4497,4390.5,4463.5,16334
XM09,2009-06-01 02:00,1,4463,4481.5,4451,4472.5,11524
XM09,2009-06-01 02:30,1,4473.5,4482,4463,4480,4119
XM09,2009-06-01 03:00,1,4480.5,4488,4472.5,4476,5301
XM09,2009-06-01 03:30,1,4475.5,4481,4469,4474,2449
XM09,2009-06-01 04:00,1,4474,4480,4468.5,4475.5,2696
XM09,2009-06-01 04:30,1,4475.5,4480,4470,4474.5,2249
XM09,2009-06-01 05:00,1,4474,4481.5,4468.5,4471,2916
XM09,2009-06-01 05:30,1,4471,4480,4457,4459,2133
XM09,2009-06-01 06:00,1,4460,4480,4460,4465,2279
XM09,2009-06-01 06:30,1,4465.5,4467,4458,4464.5,1451
XM09,2009-06-01 07:00,1,4464,4472,4458.5,4467.5,3091
XM09,2009-06-01 07:30,1,4468,4480,4456.5,4459,2599
XM09,2009-06-01 08:00,1,4459.5,4470,4458,4460,2439
XM09,2009-06-01 08:30,1,4460,4481,4455.5,4480,6668
XM09,2009-06-01 09:00,1,4480.5,4504.5,4479,4490.5,9140
XM09,2009-06-01 09:30,1,4490.5,4501.5,4487.5,4499,4565
XM09,2009-06-01 10:00,1,4499,4502,4479.5,4481,12084
XM09,2009-06-01 10:30,1,4481.5,4491.5,4474,4474,6539
XM09,2009-06-01 11:00,1,4474,4477.5,4467,4475,2655
XM09,2009-06-01 11:30,1,4475.5,4481.5,4474,4475,1013
XM09,2009-06-01 12:00,1,4475,4478.5,4473,4477,408
XM09,2009-06-01 12:30,1,4477,4491,4476,4491,629
XM09,2009-06-01 13:00,1,4490,4492.5,4477.5,4477.5,498
XM09,2009-06-01 13:30,1,4478,4483.5,4471.5,4478.5,703
XM09,2009-06-01 14:00,1,4478.5,4479,4466,4474.5,601
XM09,2009-06-01 14:30,1,4475,4489,4465.5,4473.5,1064
XM09,2009-06-02 00:00,2,4496,4496,4473.5,4484,3
XM09,2009-06-02 00:30,2,4483,4503,4483,4503,678
XM09,2009-06-02 01:00,2,4503,4505,4483,4504.5,7270
XM09,2009-06-02 01:30,2,4504,4505,4436.5,4447,31624
XM09,2009-06-02 02:00,2,4447.5,4448.5,4424,4440,11685
XM09,2009-06-02 02:30,2,4440.5,4448.5,4435.5,4448.5,5954
XM09,2009-06-02 03:00,2,4449,4452,4431,4439,6936
XM09,2009-06-02 03:30,2,4439,4445,4433.5,4436,5002
XM09,2009-06-02 04:00,2,4436,4441.5,4428,4433,3520
XM09,2009-06-02 04:30,2,4433.5,4457.5,4430,4456.5,4854
XM09,2009-06-02 05:00,2,4456.5,4461,4430,4453,3486
XM09,2009-06-02 05:30,2,4453,4472.5,4451,4467,3421
XM09,2009-06-02 06:00,2,4468,4471.5,4440,4464.5,5415
XM09,2009-06-02 06:30,2,4465,4465,4452,4455,2986
XM09,2009-06-02 07:00,2,4454.5,4457.5,4432,4435,4221
XM09,2009-06-02 07:30,2,4435.5,4441,4416.5,4439.5,4865
XM09,2009-06-02 08:00,2,4439,4455.5,4420,4438.5,4677
XM09,2009-06-02 08:30,2,4439,4470.5,4430.5,4470,6329
XM09,2009-06-02 09:00,2,4469.5,4471.5,4436.5,4458.5,10007
XM09,2009-06-02 09:30,2,4459,4465,4430,4458,6839
XM09,2009-06-02 10:00,2,4458,4472.5,4450,4467.5,12196
XM09,2009-06-02 10:30,2,4467.5,4470.5,4454,4469,7305
XM09,2009-06-02 11:00,2,4469,4472.5,4456.5,4458.5,2078
XM09,2009-06-02 11:30,2,4458,4469,4456.5,4467.5,788
XM09,2009-06-02 12:00,2,4466,4474,4463.5,4470.5,436
XM09,2009-06-02 12:30,2,4470,4475.5,4467,4470.5,567
XM09,2009-06-02 13:00,2,4470.5,4477.5,4465.5,4472,506
XM09,2009-06-02 13:30,2,4471.5,4480,4469,4473,283
XM09,2009-06-02 14:00,2,4473.5,4479.5,4464,4464,510
XM09,2009-06-02 14:30,2,4465,4476,4461,4472,1079
XM09,2009-06-03 00:00,3,4452,4474,4441,4441,16
XM09,2009-06-03 00:30,3,4505,4516,4427,4427,5791
XM09,2009-06-03 01:00,3,4427,4491.5,4427,4427,8454
XM09,2009-06-03 01:30,3,4427,4473.5,4421.5,4464,92912
XM09,2009-06-03 02:00,3,4465,4465.5,4441,4447,7137
XM09,2009-06-03 02:30,3,4447,4447,4402,4402,8740
XM09,2009-06-03 03:00,3,4403,4417.5,4379.5,4407.5,9229
XM09,2009-06-03 03:30,3,4407,4410.5,4393,4393,3188
XM09,2009-06-03 04:00,3,4393,4450,4385.5,4390.5,3562
XM09,2009-06-03 04:30,3,4390,4400,4381,4390.5,2443
XM09,2009-06-03 05:00,3,4389.5,4410,4381.5,4393,3007
XM09,2009-06-03 05:30,3,4392.5,4410,4380,4387,2762
XM09,2009-06-03 06:00,3,4386.5,4390,4381.5,4385,2335
XM09,2009-06-03 06:30,3,4384.5,4393,4381.5,4391.5,2249
XM09,2009-06-03 07:00,3,4391,4398.5,4383.5,4388.5,4101
XM09,2009-06-03 07:30,3,4387.5,4410,4371,4383,4740
XM09,2009-06-03 08:00,3,4382.5,4390,4370,4383.5,3939
XM09,2009-06-03 08:30,3,4383.5,4391,4366,4367,6627
XM09,2009-06-03 09:00,3,4366.5,4379.5,4356.5,4366.5,6087
XM09,2009-06-03 09:30,3,4366,4382.5,4363,4377,4782
XM09,2009-06-03 10:00,3,4377,4390.5,4369.5,4387,9189
XM09,2009-06-03 10:30,3,4386.5,4390,4370,4380,6281
XM09,2009-06-03 11:00,3,4381,4382.5,4372,4372.5,1575
XM09,2009-06-03 11:30,3,4372.5,4380,4363.5,4366,1388
XM09,2009-06-03 12:00,3,4366.5,4368,4354.5,4356.5,1092
XM09,2009-06-03 12:30,3,4356,4359,4348.5,4353,1019
XM09,2009-06-03 13:00,3,4352,4361,4352,4356,409
XM09,2009-06-03 13:30,3,4356.5,4369,4355,4365.5,415
XM09,2009-06-03 14:00,3,4367.5,4368.5,4357,4361.5,310
XM09,2009-06-03 14:30,3,4361,4392,4353.5,4386,1636
XM09,2009-06-04 00:00,4,4351,4373.5,4351,4373.5,2
XM09,2009-06-04 00:30,4,4371,4407.5,4371,4407.5,489
XM09,2009-06-04 01:00,4,4407.5,4407.5,4364.5,4386,2485
XM09,2009-06-04 01:30,4,4386,4402.5,4386,4402,11888
XM09,2009-06-04 02:00,4,4402.5,4418.5,4396,4415.5,7186
XM09,2009-06-04 02:30,4,4416,4437.5,4416,4424.5,7676
XM09,2009-06-04 03:00,4,4424,4428.5,4396,4405.5,4062
XM09,2009-06-04 03:30,4,4406,4411,4383,4390.5,4249
XM09,2009-06-04 04:00,4,4391,4395,4386,4393.5,1921
XM09,2009-06-04 04:30,4,4393,4411,4392.5,4409,2709
XM09,2009-06-04 05:00,4,4409,4420,4383.5,4383.5,8106
XM09,2009-06-04 05:30,4,4384,4393,4377.5,4387,3228
XM09,2009-06-04 06:00,4,4386,4410,4368.5,4369.5,4005
XM09,2009-06-04 06:30,4,4369.5,4400,4356,4361,5802
XM09,2009-06-04 07:00,4,4360.5,4381.5,4359,4377,4159
XM09,2009-06-04 07:30,4,4377,4390,4370,4387,3810
XM09,2009-06-04 08:00,4,4386.5,4387.5,4370.5,4382.5,3176
XM09,2009-06-04 08:30,4,4382.5,4390,4365,4375,5065
XM09,2009-06-04 09:00,4,4375,4382,4360,4377.5,5498
XM09,2009-06-04 09:30,4,4378,4396.5,4360,4395,3856
XM09,2009-06-04 10:00,4,4395,4400.5,4370,4390.5,8130
XM09,2009-06-04 10:30,4,4390.5,4391.5,4370,4374,5471
XM09,2009-06-04 11:00,4,4374,4383,4366,4382.5,1674
XM09,2009-06-04 11:30,4,4381.5,4387.5,4379,4383.5,763
XM09,2009-06-04 12:00,4,4384,4397,4381,4393,520
XM09,2009-06-04 12:30,4,4393.5,4408.5,4392.5,4406.5,807
XM09,2009-06-04 13:00,4,4407.5,4407.5,4397,4403.5,867
XM09,2009-06-04 13:30,4,4402.5,4404,4394,4401.5,459
XM09,2009-06-04 14:00,4,4401,4404,4394,4396.5,404
XM09,2009-06-04 14:30,4,4396,4410,4392,4408.5,735
XM09,2009-06-05 00:00,5,4426,4426,4426,4426,7
XM09,2009-06-05 00:30,5,4429.5,4429.5,4388.5,4391,234
XM09,2009-06-05 01:00,5,4391,4391,4364.5,4364.5,681
XM09,2009-06-05 01:30,5,4391,4442,4391,4440.5,11726
XM09,2009-06-05 02:00,5,4440,4458,4436.5,4446,11108
XM09,2009-06-05 02:30,5,4446,4463,4444.5,4452.5,6586
XM09,2009-06-05 03:00,5,4452.5,4465.5,4450,4454,4882
XM09,2009-06-05 03:30,5,4454,4456.5,4439.5,4439.5,3800
XM09,2009-06-05 04:00,5,4439,4460,4434,4444.5,4884
XM09,2009-06-05 04:30,5,4444.5,4450,4442.5,4446.5,2164
XM09,2009-06-05 05:00,5,4446.5,4450,4439.5,4445,2274
XM09,2009-06-05 05:30,5,4445,4451.5,4439.5,4451,2501
XM09,2009-06-05 06:00,5,4451.5,4462.5,4451.5,4454,2725
XM09,2009-06-05 06:30,5,4454.5,4458,4449,4452,2032
XM09,2009-06-05 07:00,5,4452.5,4488,4447.5,4480.5,4475
XM09,2009-06-05 07:30,5,4481,4497,4450,4468.5,12851
XM09,2009-06-05 08:00,5,4469,4485,4450,4470.5,5927
XM09,2009-06-05 08:30,5,4470.5,4480,4431.5,4442,10020
XM09,2009-06-05 09:00,5,4442.5,4447,4415,4426.5,10523
XM09,2009-06-05 09:30,5,4427,4451,4426,4443.5,6916
XM09,2009-06-05 10:00,5,4444,4453.5,4424,4424.5,6919
XM09,2009-06-05 10:30,5,4424,4450,4423,4435.5,6438
XM09,2009-06-05 11:00,5,4435,4439,4425,4435,1216
XM09,2009-06-05 11:30,5,4435.5,4442.5,4435,4437.5,773
XM09,2009-06-05 12:00,5,4437.5,4442,4430,4435,597
XM09,2009-06-05 12:30,5,4435.5,4440.5,4428,4432.5,235
XM09,2009-06-05 13:00,5,4432.5,4434,4411,4411,863
XM09,2009-06-05 13:30,5,4412.5,4425,4411,4419,526
XM09,2009-06-05 14:00,5,4418.5,4429,4416,4420.5,391
XM09,2009-06-05 14:30,5,4421.5,4439,4417,4422,892
XM09,2009-06-08 00:00,8,4451.5,4451.5,4451.5,4451.5,3
XM09,2009-06-08 00:30,8,4451.5,4451.5,4434,4434,157
XM09,2009-06-08 01:00,8,4434,4434,4370.5,4370.5,805
XM09,2009-06-08 01:30,8,4370.5,4451.5,4370.5,4412.5,8172
XM09,2009-06-08 02:00,8,4412,4416,4365.5,4390.5,11664
XM09,2009-06-08 02:30,8,4390.5,4394.5,4365.5,4366.5,5248
XM09,2009-06-08 03:00,8,4366,4384.5,4365.5,4381.5,4175
XM09,2009-06-08 03:30,8,4382,4389.5,4376.5,4378,3108
XM09,2009-06-08 04:00,8,4377,4393.5,4373.5,4389.5,2322
XM09,2009-06-08 04:30,8,4389.5,4391.5,4371.5,4375,3054
XM09,2009-06-08 05:00,8,4375,4380,4367.5,4377,2462
XM09,2009-06-08 05:30,8,4377.5,4390,4377.5,4379.5,4016
XM09,2009-06-08 06:00,8,4380,4385.5,4370,4382.5,2250
XM09,2009-06-08 06:30,8,4382.5,4385,4371,4382.5,2344
XM09,2009-06-08 07:00,8,4382.5,4400,4379.5,4382,3906
XM09,2009-06-08 07:30,8,4381.5,4389.5,4380,4384.5,2964
XM09,2009-06-08 08:00,8,4384.5,4398,4380,4396.5,3244
XM09,2009-06-08 08:30,8,4396,4400,4376,4382,5126
XM09,2009-06-08 09:00,8,4381.5,4403,4381,4398,7305
XM09,2009-06-08 09:30,8,4397.5,4423,4397.5,4413,9676
XM09,2009-06-08 10:00,8,4412.5,4432.5,4390,4399.5,16187
XM09,2009-06-08 10:30,8,4399.5,4420,4390,4397.5,12708
XM09,2009-06-08 11:00,8,4397.5,4400.5,4390,4396,1233
XM09,2009-06-08 11:30,8,4395.5,4400.5,4392.5,4400.5,882
XM09,2009-06-08 12:00,8,4401,4402.5,4394.5,4397,382
XM09,2009-06-08 12:30,8,4397.5,4407,4393.5,4406,361
XM09,2009-06-08 13:00,8,4407.5,4407.5,4400.5,4407,181
XM09,2009-06-08 13:30,8,4407,4412,4401,4412,337
XM09,2009-06-08 14:00,8,4412,4434,4404,4432,724
XM09,2009-06-08 14:30,8,4431,4448.5,4426,4430.5,1110
XM09,2009-06-09 00:00,9,4405,4460.5,4390.5,4460.5,6
XM09,2009-06-09 00:30,9,4384,4432.5,4380.5,4422.5,402
XM09,2009-06-09 01:00,9,4402,4402,4402,4402,898
XM09,2009-06-09 01:30,9,4402,4450,4402,4420.5,12593
XM09,2009-06-09 02:00,9,4421,4447.5,4419,4445,6675
XM09,2009-06-09 02:30,9,4445.5,4446,4415.5,4419,3834
XM09,2009-06-09 03:00,9,4419.5,4435,4411,4412.5,3923
XM09,2009-06-09 03:30,9,4412.5,4430,4409,4417,3837
XM09,2009-06-09 04:00,9,4417.5,4430,4405,4407.5,5084
XM09,2009-06-09 04:30,9,4407,4419,4402,4412,3998
XM09,2009-06-09 05:00,9,4412,4414.5,4391.5,4391.5,5217
XM09,2009-06-09 05:30,9,4391.5,4420,4383.5,4387,5264
XM09,2009-06-09 06:00,9,4387.5,4420,4387,4399,4529
XM09,2009-06-09 06:30,9,4398.5,4420.5,4388.5,4412,5269
XM09,2009-06-09 07:00,9,4412,4415.5,4406,4412.5,1893
XM09,2009-06-09 07:30,9,4413,4415.5,4406.5,4411.5,1862
XM09,2009-06-09 08:00,9,4412,4430,4410,4420,3473
XM09,2009-06-09 08:30,9,4419.5,4432.5,4411,4417.5,8349
XM09,2009-06-09 09:00,9,4417.5,4424.5,4397.5,4400.5,6823
XM09,2009-06-09 09:30,9,4401,4418,4389.5,4391,5502
XM09,2009-06-09 10:00,9,4391,4405,4383.5,4398.5,9780
XM09,2009-06-09 10:30,9,4398.5,4420,4397.5,4402,6649
XM09,2009-06-09 11:00,9,4403,4421.5,4399.5,4421,1858
XM09,2009-06-09 11:30,9,4421.5,4421.5,4413,4417,542
XM09,2009-06-09 12:00,9,4417.5,4424,4412.5,4414.5,689
XM09,2009-06-09 12:30,9,4414,4425,4412.5,4424.5,456
XM09,2009-06-09 13:00,9,4424.5,4429,4421,4426.5,496
XM09,2009-06-09 13:30,9,4426.5,4429,4415.5,4424.5,351
XM09,2009-06-09 14:00,9,4422,4422.5,4410.5,4415.5,523
XM09,2009-06-09 14:30,9,4414.5,4419,4408.5,4410,759
XM09,2009-06-10 00:00,10,4389,4389,4389,4389,62
XM09,2009-06-10 00:30,10,4389,4396,4389,4396,979
XM09,2009-06-10 01:00,10,4396,4416.5,4396,4416.5,1370
XM09,2009-06-10 01:30,10,4396,4464.5,4396,4464.5,15776
XM09,2009-06-10 02:00,10,4465,4474.5,4449.5,4464,7902
XM09,2009-06-10 02:30,10,4464.5,4482,4463,4471.5,6299
XM09,2009-06-10 03:00,10,4471,4475,4464.5,4472.5,4509
XM09,2009-06-10 03:30,10,4473.5,4479,4468,4478.5,4408
XM09,2009-06-10 04:00,10,4478,4488,4477,4485,3900
XM09,2009-06-10 04:30,10,4484.5,4487.5,4470,4483,3577
XM09,2009-06-10 05:00,10,4482.5,4507.5,4460,4499.5,7128
XM09,2009-06-10 05:30,10,4500,4503,4470,4501.5,3595
XM09,2009-06-10 06:00,10,4501.5,4505,4480,4489,3538
XM09,2009-06-10 06:30,10,4488.5,4493,4480,4485.5,2253
XM09,2009-06-10 07:00,10,4485.5,4491,4483.5,4483.5,2156
XM09,2009-06-10 07:30,10,4483.5,4500,4473,4476,4779
XM09,2009-06-10 08:00,10,4476,4488.5,4474.5,4483.5,3117
XM09,2009-06-10 08:30,10,4484.5,4490,4460.5,4468,6804
XM09,2009-06-10 09:00,10,4467,4468.5,4444.5,4459,7460
XM09,2009-06-10 09:30,10,4459,4480,4435.5,4441,7721
XM09,2009-06-10 10:00,10,4440.5,4450,4419.5,4430,10576
XM09,2009-06-10 10:30,10,4430.5,4442,4430,4430.5,10754
XM09,2009-06-10 11:00,10,4430.5,4441,4430,4433,6798
XM09,2009-06-10 11:30,10,4432,4435,4427.5,4429,758
XM09,2009-06-10 12:00,10,4430,4430,4408,4412,1301
XM09,2009-06-10 12:30,10,4411.5,4413,4392.5,4401,1712
XM09,2009-06-10 13:00,10,4401,4412.5,4396.5,4404.5,1080
XM09,2009-06-10 13:30,10,4405,4421.5,4405,4416.5,672
XM09,2009-06-10 14:00,10,4416,4416,4403.5,4410,517
XM09,2009-06-10 14:30,10,4412.5,4429,4410,4429,1071
XM09,2009-06-11 00:00,11,4402,4426,4402,4426,2
XM09,2009-06-11 00:30,11,4415.5,4429.5,4415.5,4429.5,163
XM09,2009-06-11 01:00,11,4429.5,4429.5,4410,4429.5,1035
XM09,2009-06-11 01:30,11,4429.5,4429.5,4410,4417,8784
XM09,2009-06-11 02:00,11,4417.5,4433.5,4405,4409,8852
XM09,2009-06-11 02:30,11,4410,4428.5,4405,4428.5,4248
XM09,2009-06-11 03:00,11,4428,4437.5,4420,4436,3941
XM09,2009-06-11 03:30,11,4436,4455,4410,4449,4695
XM09,2009-06-11 04:00,11,4449,4452,4410,4440,3849
XM09,2009-06-11 04:30,11,4439.5,4450,4438,4446,2414
XM09,2009-06-11 05:00,11,4445.5,4458.5,4430,4454.5,2712
XM09,2009-06-11 05:30,11,4454.5,4460,4420,4454.5,1474
XM09,2009-06-11 06:00,11,4454.5,4456.5,4448.5,4454.5,1764
XM09,2009-06-11 06:30,11,4454.5,4460,4447,4448,2249
XM09,2009-06-11 07:00,11,4447,4457.5,4438,4455.5,3202
XM09,2009-06-11 07:30,11,4456,4456,4428,4433,3863
XM09,2009-06-11 08:00,11,4434,4451.5,4434,4448,6395
XM09,2009-06-11 08:30,11,4448,4475,4440,4461,10706
XM09,2009-06-11 09:00,11,4462.5,4473,4440,4469.5,11770
XM09,2009-06-11 09:30,11,4469.5,4478,4450,4467,9742
XM09,2009-06-11 10:00,11,4467,4475.5,4400,4461,13923
XM09,2009-06-11 10:30,11,4460.5,4470,4450.5,4450.5,10050
XM09,2009-06-11 11:00,11,4450.5,4464.5,4448,4459.5,1687
XM09,2009-06-11 11:30,11,4459.5,4473,4459,4470,606
XM09,2009-06-11 12:00,11,4469.5,4485,4466.5,4483,1470
XM09,2009-06-11 12:30,11,4484.5,4487,4475,4478,1000
XM09,2009-06-11 13:00,11,4478,4481.5,4471,4481.5,645
XM09,2009-06-11 13:30,11,4482,4482.5,4466.5,4475,472
XM09,2009-06-11 14:00,11,4475.5,4486.5,4469.5,4469.5,540
XM09,2009-06-11 14:30,11,4469,4474.5,4446.5,4449,1553
XM09,2009-06-12 00:00,12,4479.5,4489,4479.5,4479.5,4
XM09,2009-06-12 00:30,12,4489,4489,4429,4441,235
XM09,2009-06-12 01:00,12,4441,4446,4441,4446,141
XM09,2009-06-12 01:30,12,4441,4489,4429,4444.5,15004
XM09,2009-06-12 02:00,12,4444.5,4463,4438,4459,9217
XM09,2009-06-12 02:30,12,4458.5,4466,4450,4459.5,7283
XM09,2009-06-12 03:00,12,4458.5,4469,4457.5,4461.5,3919
XM09,2009-06-12 03:30,12,4461,4467,4457.5,4463,5702
XM09,2009-06-12 04:00,12,4463,4463,4451.5,4452,2784
XM09,2009-06-12 04:30,12,4452.5,4470,4444.5,4453,7421
XM09,2009-06-12 05:00,12,4453,4460,4448.5,4452.5,13260
XM09,2009-06-12 05:30,12,4452.5,4457,4449.5,4455,4271
XM09,2009-06-12 06:00,12,4455.5,4455.5,4436,4437,1879
XM09,2009-06-12 06:30,12,4437.5,4460,4433,4444.5,3487
XM09,2009-06-12 07:00,12,4445,4445.5,4434.5,4440,7245
XM09,2009-06-12 07:30,12,4436.5,4440,4422,4429.5,5726
XM09,2009-06-12 08:00,12,4429,4442.5,4427.5,4441.5,5022
XM09,2009-06-12 08:30,12,4441.5,4448,4429,4435,15071
XM09,2009-06-12 09:00,12,4435,4458,4431.5,4441.5,8000
XM09,2009-06-12 09:30,12,4441.5,4456,4400,4447,8884
XM09,2009-06-12 10:00,12,4446.5,4450,4432,4434.5,9226
XM09,2009-06-12 10:30,12,4434.5,4443.5,4432,4436.5,9044
XM09,2009-06-12 11:00,12,4437,4443,4433.5,4440.5,1170
XM09,2009-06-12 11:30,12,4439,4445,4436.5,4445,878
XM09,2009-06-12 12:00,12,4444.5,4445,4436.5,4439.5,370
XM09,2009-06-12 12:30,12,4440,4447.5,4438.5,4446.5,382
XM09,2009-06-12 13:00,12,4446,4446.5,4440,4445,401
XM09,2009-06-12 13:30,12,4446,4460,4445,4457.5,567
XM09,2009-06-12 14:00,12,4455,4465,4452,4463,850
XM09,2009-06-12 14:30,12,4462,4462.5,4445,4458.5,758
XM09,2009-06-15 00:00,15,4453.5,4456.5,4453.5,4456.5,2
XM09,2009-06-15 00:30,15,4461.5,4488.5,4434.5,4434.5,129
XM09,2009-06-15 01:00,15,4434.5,4437,4434.5,4434.5,475
XM09,2009-06-15 01:30,15,4434.5,4440,4367.5,4374.5,10324
XM09,2009-06-15 02:00,15,4374,4391,4373,4378.5,30973
XM09,2009-06-15 02:30,15,4378.5,4380,4344,4354,39172
XM09,2009-06-15 03:00,15,4354.5,4369,4350,4362,17648
XM09,2009-06-15 03:30,15,4361.5,4364,4350,4352.5,16097
XM09,2009-06-15 04:00,15,4352,4360,4342.5,4348,43144
XM09,2009-06-15 04:30,15,4348,4364.5,4345,4359,15125
XM09,2009-06-15 05:00,15,4358.5,4366.5,4350,4363,3134
XM09,2009-06-15 05:30,15,4362.5,4369.5,4359.5,4367,3154
XM09,2009-06-15 06:00,15,4367.5,4368.5,4359,4367,6721
XM09,2009-06-15 06:30,15,4366.5,4371.5,4363.5,4365.5,2142
XM09,2009-06-15 07:00,15,4366,4373,4359.5,4365,5498
XM09,2009-06-15 07:30,15,4365,4368.5,4359.5,4365,12619
XM09,2009-06-15 08:00,15,4365.5,4370.5,4359.5,4367,10894
XM09,2009-06-15 08:30,15,4366.5,4370,4345.5,4357.5,9247
XM09,2009-06-15 09:00,15,4357.5,4361.5,4349.5,4350.5,10534
XM09,2009-06-15 09:30,15,4350.5,4360,4322,4329,18870
XM09,2009-06-15 10:00,15,4329,4333,4315.5,4327,28544
XM09,2009-06-15 10:30,15,4327.5,4400,4320,4331,14654
XM09,2009-06-15 11:00,15,4331,4332.5,4320,4324.5,2349
XM09,2009-06-15 11:30,15,4325,4332.5,4325,4329.5,1126
XM09,2009-06-15 12:00,15,4331,4333,4320.5,4321,487
XM09,2009-06-15 12:30,15,4322.5,4330.5,4320,4325.5,435
XM09,2009-06-15 13:00,15,4327,4332.5,4321,4326,762
XM09,2009-06-15 13:30,15,4326,4327.5,4317,4322,460
XM09,2009-06-15 14:00,15,4322,4335.5,4319.5,4333,471
XM09,2009-06-15 14:30,15,4332.5,4347.5,4330.5,4342,1005
XM09,2009-06-16 00:00,16,4305,4305,4305,4305,2
XM09,2009-06-16 00:30,16,4329,4329,4329,4329,82
XM09,2009-06-16 01:30,16,4329,4341.5,4324,4340,12409
XM09,2009-06-16 02:00,16,4340,4351,4319,4325,17441
XM09,2009-06-16 02:30,16,4325,4348,4324,4339,17090
XM09,2009-06-16 03:00,16,4339.5,4340,4300,4334,9718
XM09,2009-06-16 03:30,16,4334,4342,4320,4342,5314
XM09,2009-06-16 04:00,16,4342,4350.5,4330,4346,8449
XM09,2009-06-16 04:30,16,4346,4346.5,4330,4343.5,6956
XM09,2009-06-16 05:00,16,4344,4345,4333,4343.5,7418
XM09,2009-06-16 05:30,16,4344.5,4350,4330,4346,44043
XM09,2009-06-16 06:00,16,4346,4367.5,4346,4357,16383
XM09,2009-06-16 06:30,16,4356.5,4361,4350,4356.5,16667
XM09,2009-06-16 07:00,16,4356.5,4368,4347.5,4366,6384
XM09,2009-06-16 07:30,16,4366,4372,4359,4362,8826
XM09,2009-06-16 08:00,16,4362,4364,4340,4350,8180
XM09,2009-06-16 08:30,16,4350,4360,4341,4350.5,36767
XM09,2009-06-16 09:00,16,4350.5,4360,4326,4329,23521
XM09,2009-06-16 09:30,16,4329.5,4360,4327,4336,14915
XM09,2009-06-16 10:00,16,4335.5,4350,4326,4332.5,38503
XM09,2009-06-16 10:30,16,4333,4337,4313,4313.5,15104
XM09,2009-06-16 11:00,16,4313.5,4325,4312,4324.5,5891
XM09,2009-06-16 11:30,16,4324,4324.5,4298.5,4299.5,3107
XM09,2009-06-16 12:00,16,4299.5,4300,4287.5,4295.5,1879
XM09,2009-06-16 12:30,16,4295,4299,4289.5,4293.5,770
XM09,2009-06-16 13:00,16,4292.5,4294,4281,4283.5,808
XM09,2009-06-16 13:30,16,4282.5,4301,4281,4298.5,645
XM09,2009-06-16 14:00,16,4298,4306.5,4290,4298,917
XM09,2009-06-16 14:30,16,4299.5,4308,4282.5,4284.5,1027
XM09,2009-06-17 00:00,17,4308.5,4308.5,4308.5,4308.5,1
XM09,2009-06-17 00:30,17,4322,4322,4312.5,4312.5,13
XM09,2009-06-17 01:00,17,4312.5,4312.5,4290,4295,452
XM09,2009-06-17 01:30,17,4295.5,4317,4251,4315.5,11394
XM09,2009-06-17 02:00,17,4316,4326.5,4305.5,4314,12757
XM09,2009-06-17 02:30,17,4314,4329,4309,4312,17703
XM09,2009-06-17 03:00,17,4312,4316,4294.5,4304.5,14183
XM09,2009-06-17 03:30,17,4304,4320,4298,4303.5,15011
XM09,2009-06-17 04:00,17,4303.5,4320,4283,4286.5,15335
XM09,2009-06-17 04:30,17,4286,4320,4267,4281.5,22947
XM09,2009-06-17 05:00,17,4281.5,4290,4270,4276.5,18203
XM09,2009-06-17 05:30,17,4276.5,4300,4273.5,4291.5,12774
XM09,2009-06-17 06:00,17,4292,4300,4270,4295.5,13572
XM09,2009-06-17 06:30,17,4296,4300,4271.5,4280.5,7956
XM09,2009-06-17 07:00,17,4280,4284.5,4273,4280.5,6388
XM09,2009-06-17 07:30,17,4281,4295.5,4279,4284,5861
XM09,2009-06-17 08:00,17,4284.5,4290,4266.5,4288,25772
XM09,2009-06-17 08:30,17,4288,4294,4249,4270,19269
XM09,2009-06-17 09:00,17,4270,4290,4265,4265.5,18113
XM09,2009-06-17 09:30,17,4266,4270,4253,4267,18494
XM09,2009-06-17 10:00,17,4266,4283.5,4260,4273.5,18546
XM09,2009-06-17 10:30,17,4273.5,4281.5,4264.5,4277,17445
XM09,2009-06-17 11:00,17,4277,4294,4276.5,4293,4280
XM09,2009-06-17 11:30,17,4293,4295,4283,4283.5,2029
XM09,2009-06-17 12:00,17,4284,4291,4278,4290,729
XM09,2009-06-17 12:30,17,4291,4304,4291,4296.5,752
XM09,2009-06-17 13:00,17,4299,4303.5,4291,4294.5,480
XM09,2009-06-17 13:30,17,4293,4294,4281.5,4285,503
XM09,2009-06-17 14:00,17,4285,4288.5,4273.5,4275.5,667
XM09,2009-06-17 14:30,17,4276,4282.5,4270.5,4276,679
XM09,2009-06-18 00:00,18,4292,4292,4292,4292,1
XM09,2009-06-18 00:30,18,4285.5,4292,4285.5,4292,2
XM09,2009-06-18 01:00,18,4292,4293.5,4271.5,4292.5,12
XM09,2009-06-18 01:30,18,4293.5,4297.5,4281,4288,2290
XM09,2009-06-18 02:00,18,4287.5,4292.5,4275.5,4282.5,14380
XM09,2009-06-18 02:30,18,4283,4290,4267,4273.5,12743
XM09,2009-06-18 03:00,18,4273.5,4290,4256.5,4261,7582
XM09,2009-06-18 03:30,18,4261.5,4271.5,4253.5,4266.5,10264
XM09,2009-06-18 04:00,18,4267.5,4272.5,4260,4270.5,6140
XM09,2009-06-18 04:30,18,4271,4300,4250,4274,29502
XM09,2009-06-18 05:00,18,4273.5,4279,4263.5,4266.5,10139
XM09,2009-06-18 05:30,18,4266.5,4280,4240,4242.5,20385
XM09,2009-06-18 06:00,18,4242.5,4259,4242,4256,7447
XM09,2009-06-18 06:30,18,4256,4256,4240,4245,5899
XM09,2009-06-18 07:00,18,4245,4250,4237,4247,6288
XM09,2009-06-18 07:30,18,4246.5,4266,4240,4262.5,9825
XM09,2009-06-18 08:00,18,4262.5,4268.5,4245,4266,18465
XM09,2009-06-18 08:30,18,4266,4284.5,4252,4284,10934
XM09,2009-06-18 09:00,18,4283.5,4308.5,4270,4299,15616
XM09,2009-06-18 09:30,18,4298.5,4303,4260,4287.5,13046
XM09,2009-06-18 10:00,18,4288,4305,4280,4288.5,15076
XM09,2009-06-18 10:30,18,4288.5,4290,4276,4288.5,11654
XM09,2009-06-18 11:00,18,4288,4295.5,4285,4295.5,3726
XM09,2009-06-18 11:30,18,4295,4304.5,4289.5,4304.5,4343
XM09,2009-06-18 12:00,18,4304,4314,4303,4314,1555
XM09,2009-06-18 12:30,18,4313,4314,4300.5,4300.5,1223
XM09,2009-06-18 13:00,18,4300.5,4302,4291.5,4300,821
XM09,2009-06-18 13:30,18,4299,4303,4296,4302.5,364
XM09,2009-06-18 14:00,18,4301,4307,4299.5,4303.5,592
XM09,2009-06-18 14:30,18,4304,4305.5,4288,4288,1544
XM09,2009-06-19 00:30,19,4253,4253,4253,4253,1
XM09,2009-06-19 01:00,19,4288.5,4288.5,4272.5,4272.5,3
XM09,2009-06-19 01:30,19,4272.5,4303,4253,4298,720
XM09,2009-06-19 02:00,19,4297.5,4300,4278.5,4294.5,10212
XM09,2009-06-19 02:30,19,4296,4311,4294,4307,6713
XM09,2009-06-19 03:00,19,4307,4328,4306.5,4325.5,10089
XM09,2009-06-19 03:30,19,4327.5,4329,4319.5,4326.5,3689
XM09,2009-06-19 04:00,19,4328,4360,4307.5,4356.5,5811