XM08,2007-08-10 02:00,10,6268,6268,6268,6268,1
XM08,2007-08-13 10:00,13,6329,6329,6329,6329,1
XM08,2007-08-28 04:00,28,6311,6317,6311,6317,4
XM08,2007-08-28 06:30,28,6309.5,6309.5,6309.5,6309.5,2
XM08,2007-08-30 10:00,30,6324,6324,6324,6324,5
XM08,2007-10-04 07:00,4,6677,6677,6677,6677,2
XM08,2007-10-11 07:30,11,6806.5,6806.5,6806.5,6806.5,10
XM08,2007-10-15 03:00,15,6849,6852,6849,6852,6
XM08,2007-10-18 03:00,18,6758,6758,6758,6758,2
XM08,2007-10-18 04:00,18,6769,6769,6769,6769,5
XM08,2007-10-19 06:00,19,6704,6704,6704,6704,2
XM08,2007-10-19 08:00,19,6691,6691,6677.5,6677.5,7
XM08,2007-10-23 08:00,23,6647.5,6647.5,6647.5,6647.5,2
XM08,2007-10-23 09:30,23,6632.5,6632.5,6632.5,6632.5,2
XM08,2007-10-23 10:00,23,6589.5,6589.5,6589.5,6589.5,1
XM08,2007-10-24 09:00,24,6607.5,6607.5,6607.5,6607.5,5
XM08,2007-10-24 09:30,24,6605,6605,6605,6605,5
XM08,2007-10-25 08:30,25,6639,6639,6639,6639,5
XM08,2007-10-25 09:30,25,6653,6653,6653,6653,2
XM08,2007-10-26 07:00,26,6715,6715,6715,6715,2
XM08,2007-10-29 05:00,29,6783.5,6783.5,6783.5,6783.5,2
XM08,2007-10-29 08:30,29,6795,6795,6795,6795,2
XM08,2007-10-29 11:00,29,6794.5,6794.5,6793.5,6793.5,10
XM08,2007-10-30 03:00,30,6770.5,6770.5,6770.5,6770.5,2
XM08,2007-10-31 11:30,31,6816,6816,6815.5,6815.5,10
XM08,2007-10-31 12:00,31,6815.5,6816,6815.5,6816,10
XM08,2007-11-01 07:00,1,6763,6763,6756.5,6756.5,10
XM08,2007-11-05 04:00,5,6566.5,6566.5,6566.5,6566.5,2000
XM08,2007-11-05 04:30,5,6554,6554.5,6553.5,6553.5,15
XM08,2007-11-05 07:00,5,6529,6529,6529,6529,2
XM08,2007-11-05 07:30,5,6521.5,6521.5,6521.5,6521.5,5
XM08,2007-11-05 08:00,5,6516.5,6516.5,6516.5,6516.5,2
XM08,2007-11-05 08:30,5,6526,6526,6526,6526,4
XM08,2007-11-05 09:00,5,6536,6536,6536,6536,3
XM08,2007-11-06 10:00,6,6550.5,6550.5,6550.5,6550.5,20
XM08,2007-11-07 04:00,7,6484,6484,6484,6484,5
XM08,2007-11-07 06:00,7,6497,6497,6497,6497,5
XM08,2007-11-08 02:00,8,6383.5,6383.5,6383.5,6383.5,2
XM08,2007-11-08 04:30,8,6459,6459,6459,6459,3
XM08,2007-11-09 03:00,9,6524,6524,6524,6524,5
XM08,2007-11-09 05:30,9,6405,6405,6391,6391.5,50
XM08,2007-11-09 08:30,9,6366.5,6366.5,6366.5,6366.5,10
XM08,2007-11-09 10:00,9,6378,6378,6378,6378,2
XM08,2007-11-12 05:30,12,6390.5,6390.5,6390.5,6390.5,2
XM08,2007-11-12 06:30,12,6394,6394,6394,6394,1
XM08,2007-11-13 09:00,13,6460,6460,6460,6460,4
XM08,2007-11-14 08:00,14,6520,6520,6520,6520,1000
XM08,2007-11-14 09:00,14,6511.5,6511.5,6504,6504,20
XM08,2007-11-15 04:30,15,6446,6446,6446,6446,2
XM08,2007-11-15 06:00,15,6449.5,6449.5,6442.5,6444,50
XM08,2007-11-15 07:30,15,6419.5,6419.5,6419.5,6419.5,50
XM08,2007-11-15 10:00,15,6429.5,6429.5,6429.5,6429.5,5
XM08,2007-11-16 08:30,16,6401,6401,6401,6401,2
XM08,2007-11-16 09:00,16,6374,6374,6363.5,6363.5,40
XM08,2007-11-16 09:30,16,6364.5,6375.5,6364.5,6375.5,30
XM08,2007-11-19 03:30,19,6339.5,6339.5,6337,6337,80
XM08,2007-11-19 04:00,19,6330.5,6330.5,6330.5,6330.5,50
XM08,2007-11-19 04:30,19,6340.5,6340.5,6336.5,6336.5,55
XM08,2007-11-19 05:00,19,6305,6305,6293.5,6293.5,50
XM08,2007-11-19 06:00,19,6301,6301,6301,6301,5
XM08,2007-11-19 07:30,19,6302,6302,6302,6302,50
XM08,2007-11-19 09:00,19,6265.5,6265.5,6265.5,6265.5,5
XM08,2007-11-19 10:00,19,6236,6236,6193,6193,50
XM08,2007-11-20 02:30,20,6203.5,6203.5,6181,6182,15
XM08,2007-11-20 03:00,20,6177,6177,6154,6154,40
XM08,2007-11-20 07:00,20,6216,6216,6216,6216,5
XM08,2007-11-20 07:30,20,6183.5,6183.5,6183.5,6183.5,5
XM08,2007-11-20 09:00,20,6248,6248,6248,6248,4
XM08,2007-11-20 10:00,20,6286.5,6286.5,6286.5,6286.5,4
XM08,2007-11-21 02:00,21,6202,6202,6202,6202,2
XM08,2007-11-21 02:30,21,6240.5,6240.5,6240.5,6240.5,5
XM08,2007-11-21 03:30,21,6218.5,6218.5,6218.5,6218.5,5
XM08,2007-11-21 09:30,21,6135.5,6135.5,6131.5,6132.5,35
XM08,2007-11-22 08:00,22,6195,6195,6195,6195,5
XM08,2007-11-22 10:00,22,6222.5,6224.5,6222.5,6223,11
XM08,2007-11-23 03:00,23,6291.5,6291.5,6288.5,6288.5,4
XM08,2007-11-23 05:30,23,6297,6297,6297,6297,3
XM08,2007-11-23 06:00,23,6296,6296.5,6296,6296.5,10
XM08,2007-11-23 06:30,23,6303.5,6306,6303.5,6305.5,30
XM08,2007-11-23 07:30,23,6316.5,6323,6316.5,6322.5,35
XM08,2007-11-23 08:00,23,6314,6314,6314,6314,5
XM08,2007-11-23 10:00,23,6328.5,6328.5,6328.5,6328.5,3
XM08,2007-11-26 03:00,26,6367.5,6367.5,6367.5,6367.5,60
XM08,2007-11-26 04:00,26,6353.5,6353.5,6353.5,6353.5,5
XM08,2007-11-26 07:30,26,6296.5,6296.5,6296.5,6296.5,30
XM08,2007-11-27 06:30,27,6178,6178,6178,6178,5
XM08,2007-11-27 07:00,27,6149.5,6149.5,6149.5,6149.5,2
XM08,2007-11-27 08:00,27,6168,6168,6168,6168,8
XM08,2007-11-27 08:30,27,6177,6177,6175.5,6175.5,7
XM08,2007-11-28 04:00,28,6221,6234,6221,6234,7
XM08,2007-11-28 07:00,28,6299.5,6299.5,6299.5,6299.5,5
XM08,2007-11-28 08:30,28,6328,6328,6328,6328,5
XM08,2007-11-28 10:30,28,6390.5,6391,6389.5,6390,25
XM08,2007-11-29 04:00,29,6363,6363,6363,6363,5
XM08,2007-12-03 02:00,3,6517.5,6517.5,6517.5,6517.5,2
XM08,2007-12-03 02:30,3,6533.5,6533.5,6533.5,6533.5,1
XM08,2007-12-04 05:00,4,6391.5,6391.5,6391.5,6391.5,2
XM08,2007-12-04 07:30,4,6384.5,6384.5,6384.5,6384.5,50
XM08,2007-12-04 10:00,4,6388,6388,6388,6388,1
XM08,2007-12-04 10:30,4,6395.5,6398,6395.5,6398,15
XM08,2007-12-05 07:30,5,6500.5,6510,6500.5,6509.5,40
XM08,2007-12-05 08:00,5,6515.5,6517.5,6515.5,6516.5,15
XM08,2007-12-05 09:00,5,6530,6531.5,6529,6531,60
XM08,2007-12-05 09:30,5,6533.5,6547.5,6532,6547.5,80
XM08,2007-12-05 10:00,5,6547.5,6565,6547.5,6564.5,105
XM08,2007-12-06 06:00,6,6638.5,6638.5,6624.5,6626.5,100
XM08,2007-12-07 02:00,7,6602.5,6602.5,6602.5,6602.5,5
XM08,2007-12-07 06:30,7,6640,6640,6640,6640,2
XM08,2007-12-10 03:30,10,6647.5,6657,6647.5,6657,7
XM08,2007-12-12 02:00,12,6532.5,6532.5,6532.5,6532.5,2
XM08,2007-12-12 09:30,12,6603,6603,6603,6603,5
XM08,2007-12-13 06:00,13,6492.5,6492.5,6492.5,6492.5,2
XM08,2007-12-13 09:00,13,6493.5,6493.5,6493.5,6493.5,5
XM08,2007-12-14 05:00,14,6416.5,6416.5,6416.5,6416.5,5
XM08,2007-12-14 05:30,14,6410,6410,6407,6407,10
XM08,2007-12-14 08:30,14,6414,6438,6414,6438,26
XM08,2007-12-14 09:30,14,6476,6485,6476,6483.5,20
XM08,2007-12-14 10:00,14,6486.5,6489.5,6457,6457,45
XM08,2007-12-17 04:00,17,6357.5,6357.5,6357.5,6357.5,5
XM08,2007-12-17 09:00,17,6331.5,6331.5,6331.5,6331.5,2
XM08,2007-12-19 06:30,19,6317,6317,6317,6317,3
XM08,2007-12-19 09:30,19,6373.5,6373.5,6370.5,6370.5,6
XM08,2007-12-19 10:00,19,6344,6344,6344,6344,3
XM08,2007-12-20 03:00,20,6388.5,6388.5,6387,6387,13
XM08,2007-12-21 08:30,21,6485.5,6491.5,6485.5,6491.5,6
XM08,2007-12-21 09:30,21,6493,6493,6486,6486,5
XM08,2007-12-21 10:00,21,6499,6499,6495,6495,9
XM08,2007-12-24 02:00,24,6507.5,6510.5,6507.5,6510.5,3
XM08,2007-12-24 02:30,24,6521.5,6521.5,6521.5,6521.5,2
XM08,2007-12-27 09:00,27,6543,6543,6543,6543,2
XM08,2007-12-27 11:00,27,6538.5,6538.5,6536,6536,4
XM08,2007-12-28 02:00,28,6515,6515,6515,6515,2
XM08,2007-12-28 09:00,28,6502,6502,6485.5,6495.5,10
XM08,2007-12-28 10:00,28,6518.5,6518.5,6518.5,6518.5,2
XM08,2007-12-28 10:30,28,6528.5,6528.5,6528.5,6528.5,2
XM08,2008-01-02 07:30,2,6543,6543,6543,6543,6
XM08,2008-01-02 09:00,2,6487,6487,6483.5,6483.5,4
XM08,2008-01-02 10:30,2,6440.5,6440.5,6440,6440,4
XM08,2008-01-02 11:00,2,6436.5,6436.5,6436.5,6436.5,4
XM08,2008-01-03 02:00,3,6477.5,6477.5,6477.5,6477.5,2
XM08,2008-01-03 02:30,3,6464,6464,6437,6437,3
XM08,2008-01-03 04:00,3,6450,6450,6450,6450,3
XM08,2008-01-03 04:30,3,6439,6439,6439,6439,6
XM08,2008-01-03 07:30,3,6487,6487,6479.5,6479.5,6
XM08,2008-01-03 09:00,3,6489,6503,6486,6491.5,28
XM08,2008-01-04 02:00,4,6528,6528,6523.5,6524.5,6
XM08,2008-01-04 05:30,4,6559.5,6559.5,6559.5,6559.5,1
XM08,2008-01-04 06:30,4,6548,6548,6548,6548,1
XM08,2008-01-04 07:00,4,6523.5,6523.5,6523.5,6523.5,2
XM08,2008-01-04 07:30,4,6447,6447,6447,6447,11
XM08,2008-01-04 08:00,4,6453.5,6453.5,6453.5,6453.5,2
XM08,2008-01-04 08:30,4,6447.5,6452,6442,6452,9
XM08,2008-01-04 09:00,4,6422.5,6422.5,6410,6410,7
XM08,2008-01-04 09:30,4,6408.5,6414,6408.5,6414,5
XM08,2008-01-07 02:00,7,6380,6380,6380,6380,6
XM08,2008-01-07 02:30,7,6376.5,6376.5,6376.5,6376.5,6
XM08,2008-01-07 03:00,7,6390,6390,6390,6390,2
XM08,2008-01-07 04:30,7,6390.5,6390.5,6390.5,6390.5,2
XM08,2008-01-07 05:00,7,6396.5,6396.5,6396.5,6396.5,1
XM08,2008-01-07 06:00,7,6399,6399,6399,6399,2
XM08,2008-01-07 08:30,7,6388.5,6388.5,6388.5,6388.5,2
XM08,2008-01-07 09:30,7,6321,6321,6320,6320.5,6
XM08,2008-01-07 10:00,7,6358,6371,6358,6371,4
XM08,2008-01-08 02:00,8,6399,6405,6399,6405,6
XM08,2008-01-08 02:30,8,6401,6401,6401,6401,2
XM08,2008-01-08 03:00,8,6404.5,6404.5,6404.5,6404.5,3
XM08,2008-01-08 06:00,8,6405,6405,6405,6405,8
XM08,2008-01-08 06:30,8,6403,6403,6403,6403,2
XM08,2008-01-08 07:00,8,6409,6409,6409,6409,4
XM08,2008-01-08 08:00,8,6404,6404,6404,6404,4
XM08,2008-01-08 09:00,8,6423,6431.5,6423,6431.5,4
XM08,2008-01-08 10:00,8,6401,6401,6385.5,6385.5,52
XM08,2008-01-09 03:00,9,6292,6301.5,6292,6296,13
XM08,2008-01-09 03:30,9,6289,6296,6289,6291.5,16
XM08,2008-01-09 04:00,9,6297,6303.5,6297,6303.5,8
XM08,2008-01-09 06:30,9,6300,6300,6300,6300,2
XM08,2008-01-09 07:30,9,6281.5,6281.5,6281.5,6281.5,2
XM08,2008-01-09 08:00,9,6279,6281,6279,6280.5,11
XM08,2008-01-09 08:30,9,6281.5,6301,6274.5,6301,508
XM08,2008-01-09 09:00,9,6311.5,6311.5,6311.5,6311.5,2
XM08,2008-01-09 09:30,9,6294,6294,6294,6294,2
XM08,2008-01-09 10:00,9,6309,6309,6309,6309,2
XM08,2008-01-09 10:30,9,6299.5,6299.5,6281.5,6281.5,3
XM08,2008-01-10 02:00,10,6324,6327,6324,6327,8
XM08,2008-01-10 04:30,10,6304,6304,6304,6304,4
XM08,2008-01-10 05:00,10,6299.5,6299.5,6292.5,6299,200
XM08,2008-01-10 05:30,10,6314.5,6314.5,6314.5,6314.5,4
XM08,2008-01-10 06:00,10,6284,6284,6283.5,6283.5,100
XM08,2008-01-10 06:30,10,6285,6285,6276.5,6276.5,300
XM08,2008-01-10 07:30,10,6250.5,6250.5,6235.5,6250,12
XM08,2008-01-10 08:00,10,6250.5,6250.5,6250.5,6250.5,2
XM08,2008-01-10 08:30,10,6246.5,6248.5,6246.5,6248.5,95
XM08,2008-01-10 09:00,10,6266,6274.5,6265,6274.5,30
XM08,2008-01-10 09:30,10,6261,6261,6259.5,6259.5,100
XM08,2008-01-10 10:00,10,6254,6254,6254,6254,1
XM08,2008-01-10 11:00,10,6243.5,6244,6243.5,6244,6
XM08,2008-01-11 02:00,11,6259,6261.5,6259,6261.5,6
XM08,2008-01-11 04:00,11,6221.5,6221.5,6219,6219,6
XM08,2008-01-11 04:30,11,6210.5,6215,6210.5,6215,8
XM08,2008-01-11 05:00,11,6212,6212,6212,6212,12
XM08,2008-01-11 05:30,11,6179,6179,6179,6179,4
XM08,2008-01-11 06:30,11,6213,6213,6212.5,6212.5,4
XM08,2008-01-11 07:30,11,6210,6210,6210,6210,2
XM08,2008-01-11 08:00,11,6232,6234.5,6227,6227,267
XM08,2008-01-11 09:00,11,6209.5,6209.5,6209.5,6209.5,95
XM08,2008-01-11 09:30,11,6226,6226,6226,6226,2
XM08,2008-01-14 06:30,14,6255,6257.5,6255,6257.5,7
XM08,2008-01-14 07:00,14,6263.5,6263.5,6263.5,6263.5,2
XM08,2008-01-14 10:30,14,6224.5,6224.5,6224.5,6224.5,2
XM08,2008-01-14 11:00,14,6211.5,6211.5,6211.5,6211.5,4
XM08,2008-01-15 03:30,15,6201.5,6201.5,6179.5,6179.5,3
XM08,2008-01-15 04:00,15,6164,6164,6164,6164,4
XM08,2008-01-15 06:00,15,6167,6167,6167,6167,4
XM08,2008-01-15 07:30,15,6130.5,6135,6130.5,6135,6
XM08,2008-01-15 08:00,15,6125.5,6128,6125.5,6128,50
XM08,2008-01-15 08:30,15,6125,6125.5,6122,6122,18
XM08,2008-01-15 09:00,15,6112.5,6112.5,6075.5,6083.5,17
XM08,2008-01-15 09:30,15,6061.5,6061.5,6061.5,6061.5,2
XM08,2008-01-15 10:00,15,6074.5,6079.5,6036.5,6036.5,18
XM08,2008-01-15 10:30,15,6041,6041,6022.5,6034,18
XM08,2008-01-16 02:00,16,5986,5986,5946.5,5947,12
XM08,2008-01-16 02:30,16,5970.5,5988,5970.5,5988,4
XM08,2008-01-16 03:00,16,5996,5996,5969.5,5969.5,12
XM08,2008-01-16 04:00,16,5991.5,5991.5,5991.5,5991.5,2
XM08,2008-01-16 05:30,16,5961.5,5961.5,5926,5938.5,14
XM08,2008-01-16 07:00,16,5998.5,5998.5,5998.5,5998.5,2
XM08,2008-01-16 07:30,16,5983,5983,5983,5983,2
XM08,2008-01-16 08:00,16,6011,6025.5,6011,6025.5,6
XM08,2008-01-16 08:30,16,6029.5,6029.5,6007.5,6007.5,9
XM08,2008-01-16 09:00,16,5993,5993,5974,5974,12
XM08,2008-01-16 09:30,16,5952.5,5952.5,5942.5,5942.5,38
XM08,2008-01-16 10:00,16,5963,5974.5,5963,5974.5,18
XM08,2008-01-17 02:00,17,6027,6027.5,6027,6027.5,15
XM08,2008-01-17 03:00,17,6014.5,6014.5,6006.5,6006.5,6
XM08,2008-01-17 03:30,17,5999,5999,5999,5999,6
XM08,2008-01-17 04:00,17,5987,5987,5981,5986,28
XM08,2008-01-17 06:00,17,5929.5,5929.5,5929.5,5929.5,5
XM08,2008-01-17 08:30,17,5992.5,5996,5992.5,5996,11
XM08,2008-01-17 09:30,17,5913.5,5937.5,5913.5,5937.5,20
XM08,2008-01-17 10:00,17,5909.5,5909.5,5909.5,5909.5,1
XM08,2008-01-18 02:00,18,5906.5,5906.5,5906,5906,6
XM08,2008-01-18 02:30,18,5888.5,5888.5,5888.5,5888.5,2
XM08,2008-01-18 03:00,18,5891.5,5891.5,5882.5,5890,22
XM08,2008-01-18 03:30,18,5927,5927,5927,5927,47
XM08,2008-01-18 04:00,18,5870,5870,5870,5870,670
XM08,2008-01-18 04:30,18,5977,5977,5977,5977,2
XM08,2008-01-18 05:00,18,5992,5992,5990,5990,69
XM08,2008-01-18 08:30,18,5971,5971,5971,5971,2
XM08,2008-01-18 09:30,18,5935,5935,5935,5935,8
XM08,2008-01-18 10:00,18,5925,5925,5917.5,5917.5,3
XM08,2008-01-18 11:00,18,5887.5,5893,5887.5,5893,4
XM08,2008-01-21 02:00,21,5741,5741,5741,5741,2
XM08,2008-01-21 02:30,21,5753,5763,5753,5763,55
XM08,2008-01-21 03:00,21,5782.5,5782.5,5748.5,5757,22
XM08,2008-01-21 03:30,21,5783,5800,5775.5,5800,10
XM08,2008-01-21 04:30,21,5770,5770,5672.5,5672.5,57
XM08,2008-01-21 05:00,21,5676,5719.5,5676,5719.5,25
XM08,2008-01-21 05:30,21,5673.5,5673.5,5600,5600,6
XM08,2008-01-21 06:30,21,5651,5700,5651,5700,4
XM08,2008-01-21 08:00,21,5709,5710,5693.5,5693.5,12
XM08,2008-01-22 02:00,22,5325,5333,5325,5333,4
XM08,2008-01-22 03:00,22,5550,5550,5550,5550,4
XM08,2008-01-22 04:30,22,5579,5579,5579,5579,6
XM08,2008-01-22 05:00,22,5615.5,5615.5,5597.5,5597.5,4
XM08,2008-01-22 05:30,22,5592,5592,5592,5592,2
XM08,2008-01-22 06:00,22,5562,5563.5,5562,5563.5,10
XM08,2008-01-22 06:30,22,5554,5554,5545.5,5545.5,12
XM08,2008-01-22 07:00,22,5511.5,5511.5,5508.5,5508.5,30
XM08,2008-01-22 07:30,22,5663,5663,5575,5575,52
XM08,2008-01-22 08:30,22,5594.5,5594.5,5594.5,5594.5,1
XM08,2008-01-22 09:00,22,5586.5,5632.5,5575,5575,3
XM08,2008-01-22 09:30,22,5692,5692,5692,5692,1
XM08,2008-01-22 10:00,22,5750,5760,5750,5760,5
XM08,2008-01-22 10:30,22,5744.5,5745.5,5744.5,5745.5,5
XM08,2008-01-22 11:30,22,5629.5,5629.5,5629.5,5629.5,3
XM08,2008-01-22 12:00,22,5632.5,5632.5,5594.5,5632.5,14
XM08,2008-01-22 13:00,22,5682,5682,5682,5682,49
XM08,2008-01-22 13:30,22,5692,5692,5692,5692,1
XM08,2008-01-22 14:00,22,5750,5760,5750,5760,5
XM08,2008-01-22 14:30,22,5744.5,5745.5,5744.5,5745.5,5
XM08,2008-01-23 02:00,23,5808,5808,5791,5791,14
XM08,2008-01-23 03:00,23,5703,5703,5703,5703,10
XM08,2008-01-23 03:30,23,5681.5,5681.5,5681.5,5681.5,2
XM08,2008-01-23 04:30,23,5702.5,5702.5,5702.5,5702.5,2
XM08,2008-01-23 05:00,23,5637,5643,5635,5635,16
XM08,2008-01-23 05:30,23,5653.5,5653.5,5626,5626,43
XM08,2008-01-23 07:00,23,5594,5594,5556,5568,36
XM08,2008-01-23 07:30,23,5543.5,5552.5,5516.5,5552.5,19
XM08,2008-01-23 08:00,23,5570,5570,5570,5570,2
XM08,2008-01-23 09:00,23,5637,5646,5637,5646,6
XM08,2008-01-23 09:30,23,5624.5,5624.5,5624.5,5624.5,1
XM08,2008-01-24 01:30,24,5790.5,5793,5790.5,5793,5
XM08,2008-01-24 02:00,24,5788.5,5790.5,5788.5,5790.5,11
XM08,2008-01-24 03:30,24,5772.5,5772.5,5772.5,5772.5,2
XM08,2008-01-24 04:30,24,5810.5,5830.5,5810.5,5830.5,16
XM08,2008-01-24 09:00,24,5844.5,5844.5,5838,5838,10
XM08,2008-01-24 10:00,24,5858,5858,5858,5858,4
XM08,2008-01-25 01:30,25,6000,6000,6000,6000,2
XM08,2008-01-25 02:00,25,5955,5969,5954.5,5969,51
XM08,2008-01-25 04:00,25,5934,5934,5934,5934,2
XM08,2008-01-25 04:30,25,5944.5,5944.5,5944.5,5944.5,6
XM08,2008-01-25 08:30,25,5958,5958,5955.5,5955.5,8
XM08,2008-01-25 09:00,25,5920.5,5920.5,5917.5,5917.5,52
XM08,2008-01-25 09:30,25,5872.5,5872.5,5864.5,5864.5,51
XM08,2008-01-25 10:00,25,5866.5,5895,5866.5,5895,56
XM08,2008-01-25 11:00,25,5891.5,5891.5,5891.5,5891.5,2
XM08,2008-01-28 02:00,28,5808,5818,5780,5818,16
XM08,2008-01-28 02:30,28,5834,5834,5783.5,5795,30
XM08,2008-01-28 03:00,28,5814.5,5815.5,5814.5,5815.5,6
XM08,2008-01-28 03:30,28,5809.5,5809.5,5786,5786,15
XM08,2008-01-28 04:00,28,5795.5,5795.5,5772,5772,27
XM08,2008-01-28 05:00,28,5747.5,5754.5,5747.5,5754.5,12
XM08,2008-01-28 05:30,28,5738.5,5738.5,5738.5,5738.5,14
XM08,2008-01-28 08:00,28,5772.5,5772.5,5772.5,5772.5,2
XM08,2008-01-28 08:30,28,5725,5725,5725,5725,2
XM08,2008-01-28 09:30,28,5765.5,5800,5765.5,5800,6
XM08,2008-01-28 10:00,28,5779.5,5779.5,5779.5,5779.5,1
XM08,2008-01-29 02:00,29,5819,5848,5819,5843,10
XM08,2008-01-29 02:30,29,5850,5850,5850,5850,2
XM08,2008-01-29 04:30,29,5871.5,5871.5,5871.5,5871.5,8
XM08,2008-01-29 08:00,29,5870.5,5870.5,5870.5,5870.5,2
XM08,2008-01-29 08:30,29,5860.5,5860.5,5860.5,5860.5,2750
XM08,2008-01-30 03:30,30,5819.5,5819.5,5819.5,5819.5,2
XM08,2008-01-30 09:30,30,5850,5851.5,5850,5851.5,4
XM08,2008-01-30 10:00,30,5831.5,5832,5831.5,5832,10
XM08,2008-01-31 02:30,31,5759,5763.5,5745,5745,25
XM08,2008-01-31 04:00,31,5779,5779,5779,5779,103
XM08,2008-01-31 04:30,31,5810,5810,5810,5810,2
XM08,2008-01-31 05:00,31,5760,5760,5760,5760,2
XM08,2008-01-31 06:00,31,5740.5,5740.5,5740,5740,10
XM08,2008-01-31 06:30,31,5741,5744,5741,5744,20
XM08,2008-01-31 07:30,31,5699.5,5699.5,5699.5,5699.5,36
XM08,2008-01-31 09:30,31,5799.5,5810,5794,5810,10
XM08,2008-01-31 10:00,31,5863,5863,5863,5863,100
XM08,2008-01-31 11:00,31,5864.5,5864.5,5864.5,5864.5,12
XM08,2008-02-01 07:00,1,6020,6020,6020,6020,2
XM08,2008-02-01 07:30,1,6020,6020,6020,6020,2
XM08,2008-02-01 08:30,1,5989,5989,5989,5989,1
XM08,2008-02-01 09:30,1,5963,5963,5963,5963,2
XM08,2008-02-01 10:00,1,5996,5996,5996,5996,8
XM08,2008-02-01 11:00,1,6027.5,6027.5,6027,6027.5,6
XM08,2008-02-04 02:30,4,6016,6016,6016,6016,2
XM08,2008-02-04 03:00,4,6018.5,6018.5,6016.5,6016.5,12
XM08,2008-02-04 04:00,4,6031,6037.5,6027.5,6034.5,18
XM08,2008-02-04 05:00,4,6050,6055,6050,6055,4
XM08,2008-02-04 06:00,4,6059,6059,6059,6059,45
XM08,2008-02-04 06:30,4,6039.5,6042.5,6039.5,6042.5,4
XM08,2008-02-04 07:30,4,6034.5,6034.5,6034.5,6034.5,2
XM08,2008-02-04 08:00,4,6032,6033.5,6026.5,6028,10
XM08,2008-02-05 04:00,5,5994.5,5994.5,5991,5991,16
XM08,2008-02-05 06:30,5,5981,5981,5981,5981,1000
XM08,2008-02-05 07:00,5,5964.5,5964.5,5964.5,5964.5,2
XM08,2008-02-05 08:00,5,5883,5883,5883,5883,6
XM08,2008-02-05 08:30,5,5895,5918,5895,5918,6
XM08,2008-02-05 09:00,5,5900.5,5900.5,5890.5,5891.5,14
XM08,2008-02-05 10:00,5,5854.5,5854.5,5854.5,5854.5,1
XM08,2008-02-06 02:00,6,5833,5866,5833,5866,14
XM08,2008-02-06 02:30,6,5847.5,5847.5,5847,5847.5,10
XM08,2008-02-06 04:30,6,5875.5,5877,5875.5,5877,6
XM08,2008-02-06 06:30,6,5854.5,5854.5,5854.5,5854.5,4
XM08,2008-02-06 07:00,6,5855,5855,5855,5855,2
XM08,2008-02-06 08:30,6,5817,5817,5816.5,5816.5,10
XM08,2008-02-06 09:00,6,5844.5,5844.5,5844.5,5844.5,8
XM08,2008-02-06 11:00,6,5877,5877,5877,5877,2
XM08,2008-02-07 02:00,7,5836.5,5837,5835.5,5835.5,28
XM08,2008-02-07 02:30,7,5835,5843.5,5834,5834,32
XM08,2008-02-07 04:00,7,5833.5,5833.5,5833.5,5833.5,10
XM08,2008-02-07 04:30,7,5833,5833,5833,5833,6
XM08,2008-02-07 05:00,7,5829.5,5829.5,5829.5,5829.5,4
XM08,2008-02-07 05:30,7,5820.5,5833.5,5820.5,5833.5,44
XM08,2008-02-07 06:00,7,5786,5786,5760,5760,8
XM08,2008-02-07 06:30,7,5751.5,5751.5,5726.5,5732.5,38
XM08,2008-02-07 07:00,7,5744.5,5745,5705,5705.5,42
XM08,2008-02-07 07:30,7,5704,5729.5,5704,5721,76
XM08,2008-02-07 08:00,7,5728,5744.5,5728,5736.5,42
XM08,2008-02-07 08:30,7,5750,5750,5739.5,5739.5,18
XM08,2008-02-07 09:00,7,5743,5769.5,5743,5769.5,20
XM08,2008-02-07 10:00,7,5725,5733.5,5725,5733.5,30
XM08,2008-02-07 10:30,7,5710,5710,5710,5710,2
XM08,2008-02-08 02:00,8,5770,5770,5770,5770,2
XM08,2008-02-08 02:30,8,5789.5,5789.5,5789.5,5789.5,2
XM08,2008-02-08 04:30,8,5749,5749,5749,5749,10
XM08,2008-02-08 05:30,8,5717,5717,5717,5717,10
XM08,2008-02-08 06:00,8,5707,5707,5707,5707,2
XM08,2008-02-08 07:30,8,5705.5,5715.5,5705.5,5713,16
XM08,2008-02-08 08:30,8,5729,5729,5729,5729,4
XM08,2008-02-08 09:00,8,5741,5755,5741,5755,22
XM08,2008-02-08 10:00,8,5781,5781,5772.5,5772.5,48
XM08,2008-02-11 02:00,11,5722,5749.5,5722,5749.5,10
XM08,2008-02-11 02:30,11,5753,5753,5752,5752,20
XM08,2008-02-11 03:00,11,5775,5775,5775,5775,32
XM08,2008-02-11 03:30,11,5756.5,5756.5,5756.5,5756.5,16
XM08,2008-02-11 04:30,11,5763.5,5763.5,5763.5,5763.5,10
XM08,2008-02-11 05:00,11,5759.5,5761,5759.5,5761,10
XM08,2008-02-11 05:30,11,5741,5741,5741,5741,8
XM08,2008-02-11 06:30,11,5764.5,5765,5764.5,5765,14
XM08,2008-02-11 07:30,11,5765,5765,5756.5,5756.5,8
XM08,2008-02-11 08:30,11,5710,5710,5701.5,5701.5,18
XM08,2008-02-11 09:00,11,5705,5705,5705,5705,2
XM08,2008-02-11 10:00,11,5705,5705,5705,5705,2
XM08,2008-02-12 02:00,12,5752.5,5752.5,5752.5,5752.5,20
XM08,2008-02-12 02:30,12,5728,5728,5728,5728,10
XM08,2008-02-12 03:00,12,5717,5720.5,5717,5720.5,12
XM08,2008-02-12 04:00,12,5742,5742,5742,5742,2
XM08,2008-02-12 06:30,12,5760.5,5760.5,5760.5,5760.5,2
XM08,2008-02-12 07:00,12,5800,5800,5800,5800,10
XM08,2008-02-12 07:30,12,5813.5,5813.5,5813.5,5813.5,30
XM08,2008-02-12 08:00,12,5810,5810,5810,5810,2
XM08,2008-02-12 09:00,12,5830,5857.5,5830,5844,42
XM08,2008-02-12 09:30,12,5865,5876.5,5858,5876.5,46
XM08,2008-02-12 10:00,12,5888.5,5903.5,5886,5891.5,46
XM08,2008-02-13 02:00,13,5829,5842,5828,5842,26
XM08,2008-02-13 02:30,13,5823,5823.5,5815.5,5823.5,36
XM08,2008-02-13 03:00,13,5810,5820.5,5810,5820.5,7
XM08,2008-02-13 03:30,13,5855,5874,5855,5874,37
XM08,2008-02-13 05:30,13,5850,5850,5850,5850,1
XM08,2008-02-13 07:30,13,5884,5884,5881.5,5881.5,10
XM08,2008-02-13 08:00,13,5900,5900,5900,5900,2
XM08,2008-02-13 08:30,13,5907,5907,5907,5907,10
XM08,2008-02-13 09:00,13,5890.5,5890.5,5890.5,5890.5,4
XM08,2008-02-13 10:00,13,5862,5862,5862,5862,10
XM08,2008-02-13 10:30,13,5881,5881,5881,5881,2
XM08,2008-02-14 01:30,14,5880,5880,5880,5880,2
XM08,2008-02-14 02:00,14,5925,5925,5923,5923,4
XM08,2008-02-14 02:30,14,5928.5,5928.5,5905.5,5905.5,6
XM08,2008-02-14 03:00,14,5909.5,5909.5,5909.5,5909.5,2
XM08,2008-02-14 04:00,14,5887.5,5888.5,5887.5,5888.5,4
XM08,2008-02-14 05:00,14,5906,5906,5906,5906,4
XM08,2008-02-14 06:00,14,5903.5,5903.5,5903.5,5903.5,6
XM08,2008-02-14 06:30,14,5887.5,5889.5,5887,5889,136
XM08,2008-02-14 08:00,14,5911.5,5916.5,5911.5,5916.5,17
XM08,2008-02-14 08:30,14,5898.5,5898.5,5898.5,5898.5,10
XM08,2008-02-14 09:00,14,5895,5904.5,5895,5904.5,6
XM08,2008-02-14 10:00,14,5894.5,5894.5,5869,5874,22
XM08,2008-02-14 10:30,14,5872.5,5875,5872.5,5875,20
XM08,2008-02-15 02:30,15,5903,5903,5903,5903,2
XM08,2008-02-15 03:00,15,5910,5910.5,5910,5910.5,20
XM08,2008-02-15 04:00,15,5872.5,5872.5,5871,5871,10
XM08,2008-02-15 04:30,15,5865,5865,5851,5851,20
XM08,2008-02-15 06:00,15,5848.5,5848.5,5814.5,5817,29
XM08,2008-02-15 06:30,15,5814,5814,5799.5,5799.5,12
XM08,2008-02-15 07:00,15,5793.5,5793.5,5780,5780,16
XM08,2008-02-15 07:30,15,5767,5784,5767,5784,83
XM08,2008-02-15 08:00,15,5788.5,5796.5,5785.5,5796.5,18
XM08,2008-02-15 08:30,15,5789,5796.5,5773.5,5773.5,50
XM08,2008-02-15 09:00,15,5782,5810,5780,5810,66
XM08,2008-02-15 09:30,15,5820,5820,5768.5,5779,75
XM08,2008-02-15 10:00,15,5773,5783.5,5767,5783,204
XM08,2008-02-15 10:30,15,5785.5,5785.5,5785.5,5785.5,10
XM08,2008-02-15 11:00,15,5802,5802,5793.5,5793.5,20
XM08,2008-02-18 02:00,18,5842.5,5842.5,5842.5,5842.5,2
XM08,2008-02-18 03:30,18,5877.5,5889,5877.5,5885,259
XM08,2008-02-18 06:00,18,5875.5,5875.5,5875.5,5875.5,2
XM08,2008-02-18 07:00,18,5878,5878,5878,5878,95
XM08,2008-02-18 08:00,18,5897.5,5897.5,5896.5,5897,8
XM08,2008-02-18 08:30,18,5898,5898,5898,5898,2
XM08,2008-02-18 09:00,18,5930,5930,5918.5,5918.5,7
XM08,2008-02-18 09:30,18,5922.5,5933.5,5922.5,5933.5,6
XM08,2008-02-18 10:00,18,5939.5,5942,5939.5,5942,8
XM08,2008-02-19 03:00,19,5887,5897.5,5879.5,5885,1805
XM08,2008-02-19 03:30,19,5885.5,5900,5880,5894.5,607
XM08,2008-02-19 06:00,19,5978,5981,5978,5980,200
XM08,2008-02-19 06:30,19,5996.5,5996.5,5996.5,5996.5,2
XM08,2008-02-19 07:00,19,6000,6001.5,6000,6001.5,52
XM08,2008-02-19 07:30,19,5997.5,5997.5,5997.5,5997.5,4
XM08,2008-02-19 08:00,19,5998,5998,5998,5998,6
XM08,2008-02-19 09:30,19,5968.5,5968.5,5968.5,5968.5,10
XM08,2008-02-19 10:00,19,5962,5962,5948.5,5948.5,67
XM08,2008-02-19 10:30,19,5950,5950,5950,5950,34
XM08,2008-02-20 02:00,20,5878,5897.5,5878,5891.5,26
XM08,2008-02-20 03:00,20,5903,5919,5903,5919,8
XM08,2008-02-20 03:30,20,5927.5,5927.5,5916,5918.5,23
XM08,2008-02-20 04:30,20,5887,5887,5886.5,5886.5,18
XM08,2008-02-20 05:00,20,5883.5,5883.5,5883.5,5883.5,10
XM08,2008-02-20 06:00,20,5852,5852,5852,5852,2
XM08,2008-02-20 08:00,20,5860,5860,5860,5860,1
XM08,2008-02-20 08:30,20,5896.5,5896.5,5896.5,5896.5,49
XM08,2008-02-20 09:30,20,5882.5,5882.5,5882.5,5882.5,5
XM08,2008-02-20 10:00,20,5894,5894,5894,5894,2
XM08,2008-02-21 01:30,21,5935.5,5935.5,5935.5,5935.5,2
XM08,2008-02-21 02:00,21,5929.5,5938,5929.5,5938,6
XM08,2008-02-21 03:30,21,5958,5958,5958,5958,2
XM08,2008-02-21 04:30,21,5967,5967,5967,5967,49
XM08,2008-02-21 05:30,21,5990.5,5992.5,5990.5,5992.5,4
XM08,2008-02-21 07:30,21,5986,5986,5985.5,5985.5,10
XM08,2008-02-21 09:30,21,5934,5934,5934,5934,5
XM08,2008-02-21 10:00,21,5941,5941,5941,5941,2
XM08,2008-02-21 10:30,21,5937.5,5950,5937.5,5950,3
XM08,2008-02-21 11:00,21,5940,5940,5940,5940,1
XM08,2008-02-22 02:00,22,5875.5,5896.5,5875.5,5896.5,14
XM08,2008-02-22 03:00,22,5893.5,5893.5,5893.5,5893.5,6
XM08,2008-02-22 04:00,22,5907,5907,5892.5,5892.5,94
XM08,2008-02-22 05:30,22,5906,5906,5906,5906,14
XM08,2008-02-22 07:00,22,5923,5923,5923,5923,6
XM08,2008-02-22 08:30,22,5946.5,5950.5,5946.5,5950.5,10
XM08,2008-02-22 09:00,22,5892,5903.5,5892,5903.5,196
XM08,2008-02-22 09:30,22,5881,5882.5,5868,5873,141
XM08,2008-02-22 10:00,22,5866,5885.5,5866,5885,47
XM08,2008-02-22 11:00,22,5870,5870,5870,5870,2
XM08,2008-02-25 02:00,25,5983.5,5983.5,5976,5976,35
XM08,2008-02-25 02:30,25,5975,5976.5,5975,5976.5,27
XM08,2008-02-25 03:00,25,5997,5997,5997,5997,10
XM08,2008-02-25 03:30,25,6006,6006,5996,5996,54
XM08,2008-02-25 04:30,25,5983.5,5983.5,5983.5,5983.5,2
XM08,2008-02-25 05:30,25,5981,5981,5981,5981,2
XM08,2008-02-25 06:00,25,5975,5975,5975,5975,2
XM08,2008-02-25 06:30,25,5969,5969,5969,5969,2
XM08,2008-02-25 07:00,25,5968.5,5968.5,5968.5,5968.5,63
XM08,2008-02-25 07:30,25,5952,5954,5952,5954,4
XM08,2008-02-25 09:00,25,5936,5940,5936,5940,4
XM08,2008-02-25 09:30,25,5961,5962.5,5957.5,5957.5,196
XM08,2008-02-25 10:00,25,5995,5995,5995,5995,6
XM08,2008-02-26 02:00,26,6000,6000,5990,5998,6
XM08,2008-02-26 02:30,26,6023,6023,6018,6018,3
XM08,2008-02-26 03:00,26,6049.5,6057,6049.5,6057,4
XM08,2008-02-26 04:30,26,6063,6067,6063,6067,2
XM08,2008-02-26 05:00,26,6060.5,6063.5,6060.5,6063.5,4
XM08,2008-02-26 06:00,26,6064,6068,6062,6062,6
XM08,2008-02-26 06:30,26,6054.5,6054.5,6054,6054,6
XM08,2008-02-26 07:30,26,6034,6049.5,6034,6049,10
XM08,2008-02-26 08:00,26,6038,6038,6038,6038,2
XM08,2008-02-26 08:30,26,6040,6040,6040,6040,2
XM08,2008-02-26 09:00,26,6040,6048,6035.5,6040,29
XM08,2008-02-26 09:30,26,6048,6048,6044,6044,10
XM08,2008-02-26 10:00,26,6084,6084.5,6082,6082,8
XM08,2008-02-26 10:30,26,6099.5,6099.5,6099.5,6099.5,50
XM08,2008-02-27 02:00,27,6044,6046,6044,6045.5,50
XM08,2008-02-27 02:30,27,6041.5,6041.5,6041.5,6041.5,5
XM08,2008-02-27 03:00,27,6044,6044,6044,6044,1
XM08,2008-02-27 03:30,27,6020.5,6020.5,6019.5,6019.5,10
XM08,2008-02-27 04:00,27,6035,6035,6035,6035,1
XM08,2008-02-27 06:00,27,6044,6044,6044,6044,1
XM08,2008-02-27 06:30,27,6048,6048,6048,6048,1
XM08,2008-02-27 08:00,27,5999.5,6000,5999.5,6000,24
XM08,2008-02-27 08:30,27,6015,6020,6015,6020,4
XM08,2008-02-27 09:00,27,6040,6040,6036,6036,24
XM08,2008-02-27 09:30,27,6032,6064.5,6032,6064.5,10
XM08,2008-02-27 10:00,27,6075,6075,6075,6075,2
XM08,2008-02-28 02:00,28,6047,6078,6047,6078,4
XM08,2008-02-28 02:30,28,6057,6060,6050,6054.5,34
XM08,2008-02-28 03:00,28,6042,6042,6042,6042,2
XM08,2008-02-28 03:30,28,6031.5,6035.5,6031.5,6035.5,474
XM08,2008-02-28 04:30,28,6010,6010,6003.5,6003.5,4
XM08,2008-02-28 05:00,28,6002.5,6005,6002.5,6005,24
XM08,2008-02-28 05:30,28,6021.5,6024,6021.5,6024,26
XM08,2008-02-28 08:30,28,5984,5984.5,5979.5,5980,42
XM08,2008-02-28 09:30,28,5981,5981,5981,5981,2
XM08,2008-02-28 10:00,28,5956,5964,5956,5964,41
XM08,2008-02-28 10:30,28,5955,5955,5955,5955,2
XM08,2008-02-29 02:00,29,5935.5,5952,5935.5,5946,12
XM08,2008-02-29 02:30,29,5971,5971,5971,5971,2
XM08,2008-02-29 03:00,29,5960,5960,5956.5,5956.5,96
XM08,2008-02-29 04:00,29,5944,5944,5924,5924,6
XM08,2008-02-29 05:30,29,5887,5887,5887,5887,2
XM08,2008-02-29 06:00,29,5906,5906,5902.5,5902.5,52
XM08,2008-02-29 07:00,29,5906.5,5906.5,5903.5,5903.5,4
XM08,2008-02-29 07:30,29,5915,5915,5915,5915,2
XM08,2008-02-29 08:00,29,5914.5,5914.5,5914.5,5914.5,37
XM08,2008-02-29 08:30,29,5920,5920,5889.5,5895.5,12
XM08,2008-02-29 09:00,29,5901,5901,5877.5,5878,54
XM08,2008-02-29 09:30,29,5868,5868,5868,5868,2
XM08,2008-02-29 10:00,29,5850,5855,5850,5852,55
XM08,2008-02-29 10:30,29,5870,5870,5870,5870,2
XM08,2008-03-03 01:30,3,5795,5795,5792,5792.5,8
XM08,2008-03-03 02:00,3,5793,5799.5,5778,5799.5,132
XM08,2008-03-03 02:30,3,5797,5797,5780,5780,34
XM08,2008-03-03 03:00,3,5784,5792,5784,5790,7
XM08,2008-03-03 03:30,3,5800,5800,5800,5800,2
XM08,2008-03-03 04:00,3,5790,5790,5790,5790,2
XM08,2008-03-03 04:30,3,5792,5792,5792,5792,2
XM08,2008-03-03 05:00,3,5770,5770,5759.5,5768,18
XM08,2008-03-03 06:00,3,5780,5790,5780,5790,6
XM08,2008-03-03 06:30,3,5796,5803,5796,5803,4
XM08,2008-03-03 07:00,3,5812.5,5812.5,5812.5,5812.5,4
XM08,2008-03-03 07:30,3,5824,5824,5820,5820,26
XM08,2008-03-03 08:00,3,5808,5814.5,5805,5814.5,36
XM08,2008-03-03 08:30,3,5799.5,5799.5,5799.5,5799.5,2
XM08,2008-03-03 09:00,3,5815,5850,5815,5850,37
XM08,2008-03-03 09:30,3,5836,5836,5811,5811,89
XM08,2008-03-03 10:00,3,5800,5800,5796.5,5796.5,39
XM08,2008-03-03 10:30,3,5808,5815,5808,5815,4
XM08,2008-03-04 02:00,4,5827,5845,5827,5845,14
XM08,2008-03-04 02:30,4,5850,5850,5850,5850,2
XM08,2008-03-04 03:00,4,5831,5831,5822,5822,4
XM08,2008-03-04 03:30,4,5815,5816.5,5809.5,5809.5,8
XM08,2008-03-04 04:00,4,5797,5797,5797,5797,4
XM08,2008-03-04 04:30,4,5769,5776,5758,5776,58
XM08,2008-03-04 05:00,4,5775,5775,5758,5758,6
XM08,2008-03-04 05:30,4,5748,5758,5740,5740,22
XM08,2008-03-04 06:00,4,5752,5755.5,5752,5755.5,10
XM08,2008-03-04 06:30,4,5757,5757,5744,5744,42
XM08,2008-03-04 07:00,4,5743,5752.5,5737,5752.5,30
XM08,2008-03-04 07:30,4,5751,5751,5750,5750,4
XM08,2008-03-04 08:00,4,5745,5745,5726,5726,48
XM08,2008-03-04 08:30,4,5750.5,5750.5,5750.5,5750.5,2
XM08,2008-03-04 09:00,4,5748,5748,5736,5736,30
XM08,2008-03-04 09:30,4,5725,5726,5711,5711,109
XM08,2008-03-04 10:00,4,5710,5747.5,5704,5747.5,43
XM08,2008-03-04 10:30,4,5768,5773,5754,5754,8
XM08,2008-03-04 11:00,4,5772,5772,5772,5772,1
XM08,2008-03-05 01:30,5,5797.5,5809,5797.5,5803,4
XM08,2008-03-05 02:00,5,5793.5,5811,5790.5,5801,54
XM08,2008-03-05 02:30,5,5807,5812,5780,5780,115
XM08,2008-03-05 03:00,5,5783.5,5784.5,5783.5,5784.5,40
XM08,2008-03-05 03:30,5,5800,5815,5792.5,5815,44
XM08,2008-03-05 04:00,5,5801.5,5801.5,5788.5,5788.5,3051
XM08,2008-03-05 04:30,5,5792,5792,5792,5792,2
XM08,2008-03-05 05:00,5,5814,5826.5,5814,5826.5,95
XM08,2008-03-05 05:30,5,5827,5834,5827,5834,32
XM08,2008-03-05 06:00,5,5835,5835,5835,5835,4
XM08,2008-03-05 06:30,5,5820,5839,5820,5839,150
XM08,2008-03-05 07:00,5,5830,5830,5820,5820,6
XM08,2008-03-05 07:30,5,5806,5806,5806,5806,4
XM08,2008-03-05 08:00,5,5818.5,5818.5,5818.5,5818.5,3
XM08,2008-03-05 08:30,5,5818.5,5849,5818.5,5849,44
XM08,2008-03-05 09:00,5,5849,5857,5847.5,5857,31
XM08,2008-03-05 09:30,5,5840,5840,5840,5840,2
XM08,2008-03-05 10:00,5,5865,5873,5864,5873,36
XM08,2008-03-05 10:30,5,5856,5856,5850,5850,6
XM08,2008-03-05 11:00,5,5869.5,5879,5862,5879,51
XM08,2008-03-06 01:30,6,5874.5,5874.5,5867.5,5867.5,35
XM08,2008-03-06 02:00,6,5870,5870,5848,5851,130
XM08,2008-03-06 02:30,6,5828,5837,5819.5,5819.5,159
XM08,2008-03-06 03:00,6,5821.5,5830,5821.5,5830,8
XM08,2008-03-06 03:30,6,5824,5824,5819,5819,6
XM08,2008-03-06 04:00,6,5828,5828,5828,5828,2
XM08,2008-03-06 04:30,6,5832.5,5832.5,5832.5,5832.5,2
XM08,2008-03-06 05:30,6,5846.5,5858,5846.5,5858,16
XM08,2008-03-06 06:00,6,5863,5863,5863,5863,1000
XM08,2008-03-06 06:30,6,5840,5840,5838,5838,4
XM08,2008-03-06 07:00,6,5830,5830,5826.5,5826.5,5
XM08,2008-03-06 07:30,6,5809.5,5814,5796,5805,22
XM08,2008-03-06 08:00,6,5819,5830,5819,5830,6
XM08,2008-03-06 08:30,6,5825.5,5826,5786,5786,102
XM08,2008-03-06 09:00,6,5783,5796,5783,5796,47
XM08,2008-03-06 09:30,6,5774.5,5790.5,5774.5,5779.5,26
XM08,2008-03-06 10:00,6,5770,5782,5767.5,5782,163
XM08,2008-03-06 10:30,6,5785,5785,5774.5,5775,65
XM08,2008-03-06 11:00,6,5779.5,5779.5,5748,5777,83
XM08,2008-03-07 01:30,7,5788,5788,5714,5714,227
XM08,2008-03-07 02:00,7,5714,5726,5701,5711,236
XM08,2008-03-07 02:30,7,5702.5,5705,5679,5679,60
XM08,2008-03-07 03:00,7,5680,5701,5676.5,5701,507
XM08,2008-03-07 03:30,7,5706.5,5706.5,5706.5,5706.5,1
XM08,2008-03-07 04:00,7,5704,5720,5704,5719.5,22
XM08,2008-03-07 04:30,7,5710,5710,5710,5710,2
XM08,2008-03-07 05:00,7,5718,5718,5707.5,5707.5,24
XM08,2008-03-07 06:00,7,5716,5728,5716,5728,6
XM08,2008-03-07 06:30,7,5730,5731.5,5716.5,5731.5,854
XM08,2008-03-07 07:00,7,5735,5744.5,5682,5682,1206
XM08,2008-03-07 07:30,7,5682,5689,5664,5675.5,532
XM08,2008-03-07 08:00,7,5701,5701,5691.5,5691.5,26
XM08,2008-03-07 08:30,7,5692,5720,5670,5720,208
XM08,2008-03-07 09:00,7,5712,5712,5712,5712,2
XM08,2008-03-07 09:30,7,5735.5,5760,5735.5,5760,76
XM08,2008-03-07 10:00,7,5744.5,5744.5,5702,5702,68
XM08,2008-03-07 10:30,7,5711.5,5711.5,5710,5710,30
XM08,2008-03-07 11:00,7,5697.5,5700,5692,5692,6
XM08,2008-03-10 02:30,10,5685,5685,5683,5683,16
XM08,2008-03-10 03:00,10,5686,5708,5686,5703.5,123
XM08,2008-03-10 03:30,10,5670,5675,5658.5,5662.5,26
XM08,2008-03-10 04:00,10,5665.5,5689,5660,5686.5,9308
XM08,2008-03-10 04:30,10,5692,5695,5692,5695,4
XM08,2008-03-10 05:00,10,5694,5694,5687,5687,6
XM08,2008-03-10 05:30,10,5691,5708.5,5691,5708.5,299
XM08,2008-03-10 06:00,10,5715,5719,5714.5,5719,37
XM08,2008-03-10 06:30,10,5702,5702,5702,5702,2
XM08,2008-03-10 07:30,10,5710,5710,5710,5710,6
XM08,2008-03-10 08:00,10,5716,5720,5715,5720,48
XM08,2008-03-10 08:30,10,5711,5711,5690,5710,567
XM08,2008-03-10 09:00,10,5703.5,5703.5,5681,5683,27
XM08,2008-03-10 09:30,10,5695,5698,5685,5692.5,56
XM08,2008-03-10 10:00,10,5693.5,5693.5,5665,5665,31
XM08,2008-03-10 10:30,10,5654.5,5654.5,5640,5649,62
XM08,2008-03-10 11:00,10,5627,5663.5,5622,5639,396
XM08,2008-03-10 11:30,10,5640,5659.5,5640,5659.5,10
XM08,2008-03-10 12:00,10,5659.5,5659.5,5648,5648,26
XM08,2008-03-11 02:30,11,5712,5712,5657,5657,21
XM08,2008-03-11 03:00,11,5657.5,5671,5657.5,5662,171
XM08,2008-03-11 03:30,11,5654,5665,5654,5664,11
XM08,2008-03-11 04:00,11,5664,5702,5664,5702,29
XM08,2008-03-11 04:30,11,5702,5712,5701,5712,115
XM08,2008-03-11 05:00,11,5707,5715,5690,5690,901
XM08,2008-03-11 05:30,11,5690,5695,5686,5686,339
XM08,2008-03-11 06:00,11,5699,5704.5,5690.5,5694,276
XM08,2008-03-11 06:30,11,5695.5,5702,5691,5691.5,587
XM08,2008-03-11 07:00,11,5691.5,5704,5675,5704,76
XM08,2008-03-11 07:30,11,5710,5790,5709.5,5777,3685
XM08,2008-03-11 08:00,11,5781.5,5784,5746,5759.5,76
XM08,2008-03-11 08:30,11,5759,5772,5746,5746,2377
XM08,2008-03-11 09:00,11,5746,5746.5,5736.5,5739.5,528
XM08,2008-03-11 09:30,11,5730,5730,5715,5718.5,5744
XM08,2008-03-11 10:00,11,5718,5731.5,5715.5,5728,429
XM08,2008-03-11 10:30,11,5730,5730,5683.5,5683.5,3361
XM08,2008-03-11 11:00,11,5692,5705,5692,5703,656
XM08,2008-03-11 11:30,11,5689,5692.5,5674.5,5674.5,141
XM08,2008-03-11 12:00,11,5683,5707,5683,5706,208
XM08,2008-03-12 02:30,12,5770,5782,5731,5780,784
XM08,2008-03-12 03:00,12,5780,5788,5767.5,5770,96
XM08,2008-03-12 03:30,12,5767.5,5774,5759,5773,64
XM08,2008-03-12 04:00,12,5778,5787,5778,5781.5,6232
XM08,2008-03-12 04:30,12,5781.5,5814,5781.5,5814,720
XM08,2008-03-12 05:00,12,5815.5,5826,5815.5,5826,14
XM08,2008-03-12 05:30,12,5806,5807,5796,5799,89
XM08,2008-03-12 06:00,12,5802.5,5812,5802.5,5811,703
XM08,2008-03-12 06:30,12,5811,5815.5,5798,5798.5,1072
XM08,2008-03-12 07:00,12,5807,5807,5782.5,5787.5,112
XM08,2008-03-12 07:30,12,5781.5,5795,5775,5783.5,3379
XM08,2008-03-12 08:00,12,5785.5,5795.5,5783,5795.5,5224
XM08,2008-03-12 08:30,12,5791.5,5795.5,5767,5785,760
XM08,2008-03-12 09:00,12,5767,5786,5764.5,5774.5,203
XM08,2008-03-12 09:30,12,5780,5800,5780,5790.5,153
XM08,2008-03-12 10:00,12,5794.5,5813,5794.5,5800,3127
XM08,2008-03-12 10:30,12,5799.5,5809.5,5775,5781.5,277
XM08,2008-03-12 11:00,12,5772,5787,5770,5778.5,1997
XM08,2008-03-12 11:30,12,5791,5800,5773.5,5773.5,2756
XM08,2008-03-12 12:00,12,5773.5,5788.5,5773,5776,1072
XM08,2008-03-13 02:30,13,5680,5707.5,5678,5681,2197
XM08,2008-03-13 03:00,13,5681,5688,5663,5687.5,4376
XM08,2008-03-13 03:30,13,5675,5675,5654,5654,2501
XM08,2008-03-13 04:00,13,5653,5676.5,5649,5676.5,1729
XM08,2008-03-13 04:30,13,5680,5681.5,5672,5680,963
XM08,2008-03-13 05:00,13,5670,5675.5,5661,5674.5,1290
XM08,2008-03-13 05:30,13,5677.5,5690.5,5662,5690.5,8718
XM08,2008-03-13 06:00,13,5689,5695,5680,5689.5,3585
XM08,2008-03-13 06:30,13,5691,5695.5,5674,5677,2366
XM08,2008-03-13 07:00,13,5678,5682.5,5663.5,5670,3744
XM08,2008-03-13 07:30,13,5666.5,5690,5666,5679.5,682
XM08,2008-03-13 08:00,13,5681,5686,5663.5,5674,1595
XM08,2008-03-13 08:30,13,5672,5672,5640,5645,3251
XM08,2008-03-13 09:00,13,5652.5,5674,5641,5655,516
XM08,2008-03-13 09:30,13,5650,5659,5640.5,5653.5,1087
XM08,2008-03-13 10:00,13,5642,5700.5,5641,5681,5923
XM08,2008-03-13 10:30,13,5682,5696.5,5673,5694,7004
XM08,2008-03-13 11:00,13,5695.5,5719.5,5695.5,5711,3860
XM08,2008-03-13 11:30,13,5711,5714.5,5684.5,5698.5,1460
XM08,2008-03-13 12:00,13,5701,5750,5699.5,5748.5,5206
XM08,2008-03-14 02:30,14,5640,5743,5640,5708,1934
XM08,2008-03-14 03:00,14,5710,5725,5696,5700,2345
XM08,2008-03-14 03:30,14,5711,5730,5695,5728.5,445
XM08,2008-03-14 04:00,14,5728.5,5738,5715.5,5733.5,189
XM08,2008-03-14 04:30,14,5733,5740,5725,5725,301
XM08,2008-03-14 05:00,14,5728.5,5733,5725.5,5727.5,10768
XM08,2008-03-14 05:30,14,5728,5733,5718,5718,8936
XM08,2008-03-14 06:00,14,5716.5,5718,5703.5,5706,14156
XM08,2008-03-14 06:30,14,5702,5714.5,5695.5,5710.5,623
XM08,2008-03-14 07:00,14,5712,5745.5,5708.5,5745.5,460
XM08,2008-03-14 07:30,14,5745.5,5764,5739,5753.5,6808
XM08,2008-03-14 08:00,14,5758.5,5795,5755,5755,4777
XM08,2008-03-14 08:30,14,5743.5,5753.5,5616,5617.5,6849
XM08,2008-03-14 09:00,14,5620.5,5682,5603,5665,7437
XM08,2008-03-14 09:30,14,5665.5,5673.5,5639,5660,6566
XM08,2008-03-14 10:00,14,5660.5,5666,5622.5,5624,1374
XM08,2008-03-14 10:30,14,5627,5660,5627,5635,1153
XM08,2008-03-14 11:00,14,5634,5659.5,5630,5651,2340
XM08,2008-03-14 11:30,14,5650,5654.5,5614.5,5625,833
XM08,2008-03-14 12:00,14,5623,5627.5,5614.5,5620,743
XM08,2008-03-17 02:00,17,5670,5670,5670,5670,56
XM08,2008-03-17 02:30,17,5670,5670,5500,5511,4976
XM08,2008-03-17 03:00,17,5511,5544.5,5505,5525,8016
XM08,2008-03-17 03:30,17,5523.5,5530,5486,5495,8406
XM08,2008-03-17 04:00,17,5494.5,5516,5479,5505.5,9201
XM08,2008-03-17 04:30,17,5504,5518,5498,5509.5,13633
XM08,2008-03-17 05:00,17,5511.5,5533,5501,5501,9596
XM08,2008-03-17 05:30,17,5500,5514.5,5490.5,5504,4882
XM08,2008-03-17 06:00,17,5496.5,5514,5493,5496,4952
XM08,2008-03-17 06:30,17,5497,5518,5494,5502,2388
XM08,2008-03-17 07:00,17,5504,5510.5,5480,5480,3229
XM08,2008-03-17 07:30,17,5483.5,5484,5432.5,5445,7863
XM08,2008-03-17 08:00,17,5444.5,5469.5,5444.5,5468.5,3758
XM08,2008-03-17 08:30,17,5467.5,5506,5454,5494,9091
XM08,2008-03-17 09:00,17,5500,5536,5487,5533.5,7605
XM08,2008-03-17 09:30,17,5526.5,5549,5506.5,5532,16367
XM08,2008-03-17 10:00,17,5523,5544.5,5478,5491,12819
XM08,2008-03-17 10:30,17,5492,5500,5459.5,5463,8064
XM08,2008-03-17 11:00,17,5460.5,5544,5438,5448,11134
XM08,2008-03-17 11:30,17,5447,5470,5424.5,5460,17780
XM08,2008-03-17 12:00,17,5455,5462.5,5442.5,5445,2051
XM08,2008-03-18 02:00,18,5458.5,5491.5,5458,5458,260
XM08,2008-03-18 02:30,18,5458,5510,5458,5508,14366
XM08,2008-03-18 03:00,18,5507.5,5516.5,5498.5,5501.5,8745
XM08,2008-03-18 03:30,18,5503,5514.5,5496,5511,19060
XM08,2008-03-18 04:00,18,5513.5,5531.5,5504.5,5523,15115
XM08,2008-03-18 04:30,18,5525,5530,5506,5507.5,15418
XM08,2008-03-18 05:00,18,5509,5518.5,5501,5503.5,14906
XM08,2008-03-18 05:30,18,5503.5,5527.5,5503,5527.5,19890
XM08,2008-03-18 06:00,18,5527.5,5536.5,5522,5522,10265
XM08,2008-03-18 06:30,18,5522,5566.5,5518,5566.5,14087
XM08,2008-03-18 07:00,18,5564,5570,5534,5550.5,12598
XM08,2008-03-18 07:30,18,5550.5,5562.5,5543.5,5560,11301
XM08,2008-03-18 08:00,18,5560.5,5572.5,5559,5560.5,16867
XM08,2008-03-18 08:30,18,5560.5,5586,5560.5,5585,8429
XM08,2008-03-18 09:00,18,5586,5599.5,5569,5569,19841
XM08,2008-03-18 09:30,18,5569.5,5593.5,5565,5586.5,11356
XM08,2008-03-18 10:00,18,5588,5602,5588,5599.5,13295
XM08,2008-03-18 10:30,18,5599,5621,5599,5607,11081
XM08,2008-03-18 11:00,18,5607,5609,5587,5605,16092
XM08,2008-03-18 11:30,18,5605.5,5616,5583,5613.5,10549
XM08,2008-03-18 12:00,18,5614,5617.5,5605.5,5611,4870
XM08,2008-03-19 02:00,19,5659,5659,5659,5659,67
XM08,2008-03-19 02:30,19,5659,5696,5632,5657,8296
XM08,2008-03-19 03:00,19,5658,5675,5649.5,5669,12540
XM08,2008-03-19 03:30,19,5669,5669,5583,5600.5,16690
XM08,2008-03-19 04:00,19,5603.5,5620,5563,5566,10161
XM08,2008-03-19 04:30,19,5565.5,5592.5,5562.5,5578,11646
XM08,2008-03-19 05:00,19,5579,5581,5555.5,5580,11142
XM08,2008-03-19 05:30,19,5579.5,5586,5567.5,5570.5,8468
XM08,2008-03-19 06:00,19,5568,5579,5540,5575.5,12977
XM08,2008-03-19 06:30,19,5576,5599,5565.5,5567,6705
XM08,2008-03-19 07:00,19,5566.5,5588,5563,5588,8161
XM08,2008-03-19 07:30,19,5588.5,5607,5582,5605.5,7953
XM08,2008-03-19 08:00,19,5606,5643.5,5602.5,5619.5,18938
XM08,2008-03-19 08:30,19,5620,5661.5,5619.5,5625,11620
XM08,2008-03-19 09:00,19,5623,5640,5609.5,5610,11030
XM08,2008-03-19 09:30,19,5610.5,5610.5,5585,5595.5,8130
XM08,2008-03-19 10:00,19,5595.5,5623.5,5593,5612,12400
XM08,2008-03-19 10:30,19,5611,5615.5,5571.5,5573,10377
XM08,2008-03-19 11:00,19,5573,5581,5555.5,5555.5,18402
XM08,2008-03-19 11:30,19,5555.5,5564,5525,5533.5,7648
XM08,2008-03-19 12:00,19,5530.5,5545,5522.5,5528,4060
XM08,2008-03-20 01:00,20,5520,5520,5520,5520,7
XM08,2008-03-20 01:30,20,5557.5,5578,5520,5520,276
XM08,2008-03-20 02:00,20,5517,5520,5455,5520,4158
XM08,2008-03-20 02:30,20,5517,5534,5509.5,5515,10366
XM08,2008-03-20 03:00,20,5515,5528,5496,5521.5,17406
XM08,2008-03-20 03:30,20,5522,5524,5506.5,5515.5,8825
XM08,2008-03-20 04:00,20,5515.5,5528.5,5508,5523,9462
XM08,2008-03-20 04:30,20,5523,5533,5510,5531.5,10938
XM08,2008-03-20 05:00,20,5531,5554,5520,5544,11192
XM08,2008-03-20 05:30,20,5544,5550,5515.5,5515.5,6313
XM08,2008-03-20 06:00,20,5516.5,5535,5515,5528,2521
XM08,2008-03-20 06:30,20,5529,5550,5518.5,5525,5908
XM08,2008-03-20 07:00,20,5525,5540,5509.5,5514,7180
XM08,2008-03-20 07:30,20,5514,5526,5478.5,5485.5,8206
XM08,2008-03-20 08:00,20,5485,5510.5,5478.5,5506.5,4775
XM08,2008-03-20 08:30,20,5506.5,5516,5473,5514.5,10586
XM08,2008-03-20 09:00,20,5513.5,5525,5503,5506.5,8724
XM08,2008-03-20 09:30,20,5506.5,5544.5,5502.5,5541,9136
XM08,2008-03-20 10:00,20,5541,5560,5500,5558.5,8410
XM08,2008-03-20 10:30,20,5559.5,5560,5518,5536.5,10748
XM08,2008-03-20 11:00,20,5536.5,5549.5,5513,5516.5,10231
XM08,2008-03-20 11:30,20,5516.5,5520,5495,5506,7929
XM08,2008-03-20 12:00,20,5508.5,5525,5505.5,5525,1302
XM08,2008-03-25 01:00,25,5482.5,5500,5482.5,5500,41
XM08,2008-03-25 01:30,25,5573,5573,5573,5573,554
XM08,2008-03-25 02:00,25,5573,5652.5,5573,5652.5,2151
XM08,2008-03-25 02:30,25,5660.5,5786,5660.5,5701.5,36395
XM08,2008-03-25 03:00,25,5701.5,5715,5688.5,5694,11640
XM08,2008-03-25 03:30,25,5694,5700,5677,5688,5917
XM08,2008-03-25 04:00,25,5688,5688,5671.5,5682.5,5490
XM08,2008-03-25 04:30,25,5681.5,5691,5677,5688.5,3171
XM08,2008-03-25 05:00,25,5688.5,5700,5680.5,5693.5,3009
XM08,2008-03-25 05:30,25,5694.5,5715,5690,5709,5370
XM08,2008-03-25 06:00,25,5709,5724.5,5680,5719,4780
XM08,2008-03-25 06:30,25,5718.5,5722.5,5706,5714.5,3148
XM08,2008-03-25 07:00,25,5714.5,5720,5692,5698,3039
XM08,2008-03-25 07:30,25,5697,5704.5,5688.5,5691,3473
XM08,2008-03-25 08:00,25,5691,5699.5,5687.5,5691,3475
XM08,2008-03-25 08:30,25,5689.5,5710,5641,5651.5,9864
XM08,2008-03-25 09:00,25,5653,5674.5,5639,5665,9588
XM08,2008-03-25 09:30,25,5665,5674.5,5652.5,5669.5,7339
XM08,2008-03-25 10:00,25,5669.5,5698.5,5667.5,5696.5,5409
XM08,2008-03-25 10:30,25,5696.5,5712.5,5670,5694,7991
XM08,2008-03-25 11:00,25,5695,5710,5688.5,5695.5,12813
XM08,2008-03-25 11:30,25,5695,5720,5670,5695.5,9228
XM08,2008-03-25 12:00,25,5697,5703.5,5690,5697,2220
XM08,2008-03-26 01:00,26,5675,5706,5675,5706,13
XM08,2008-03-26 01:30,26,5706,5748,5660,5748,644
XM08,2008-03-26 02:00,26,5748,5748,5748,5748,1999
XM08,2008-03-26 02:30,26,5748,5748,5662.5,5665.5,20917
XM08,2008-03-26 03:00,26,5665.5,5691,5657.5,5687.5,6397
XM08,2008-03-26 03:30,26,5687.5,5699,5669,5698.5,3155
XM08,2008-03-26 04:00,26,5698,5701,5660,5680,3813
XM08,2008-03-26 04:30,26,5679.5,5700,5670,5680,2438
XM08,2008-03-26 05:00,26,5680,5704.5,5672,5701,3520
XM08,2008-03-26 05:30,26,5701,5701.5,5683,5691,2812
XM08,2008-03-26 06:00,26,5691,5694,5683.5,5687,2699
XM08,2008-03-26 06:30,26,5687.5,5699.5,5673.5,5682,3343
XM08,2008-03-26 07:00,26,5682.5,5693.5,5669.5,5670,3616
XM08,2008-03-26 07:30,26,5671,5690,5667,5685.5,4823
XM08,2008-03-26 08:00,26,5685.5,5696,5684.5,5688.5,1994
XM08,2008-03-26 08:30,26,5688,5700,5670,5689.5,6009
XM08,2008-03-26 09:00,26,5690,5700,5671.5,5676.5,5918
XM08,2008-03-26 09:30,26,5677.5,5681.5,5663.5,5679,6641
XM08,2008-03-26 10:00,26,5678.5,5692.5,5670,5691.5,5676
XM08,2008-03-26 10:30,26,5692,5697,5676,5684.5,6295
XM08,2008-03-26 11:00,26,5684.5,5702,5680,5682,10855
XM08,2008-03-26 11:30,26,5681.5,5682.5,5658,5662.5,5641
XM08,2008-03-26 12:00,26,5663,5670,5658,5668,1858
XM08,2008-03-27 01:00,27,5693,5693,5693,5693,14
XM08,2008-03-27 01:30,27,5693,5717,5637,5701,899
XM08,2008-03-27 02:00,27,5655,5693,5655,5684,857
XM08,2008-03-27 02:30,27,5684,5701,5668.5,5672,8925
XM08,2008-03-27 03:00,27,5672,5704,5668.5,5703,8065
XM08,2008-03-27 03:30,27,5703,5735,5702.5,5733.5,7177
XM08,2008-03-27 04:00,27,5733.5,5747,5710,5737.5,7022
XM08,2008-03-27 04:30,27,5737.5,5752,5680,5739.5,3896
XM08,2008-03-27 05:00,27,5739.5,5753.5,5680,5744.5,3102
XM08,2008-03-27 05:30,27,5744.5,5747,5734,5739.5,3775
XM08,2008-03-27 06:00,27,5738,5743.5,5717.5,5717.5,4067
XM08,2008-03-27 06:30,27,5719,5732.5,5700,5723,4651
XM08,2008-03-27 07:00,27,5724,5735.5,5714,5729.5,3211
XM08,2008-03-27 07:30,27,5731,5759,5690,5751,7797
XM08,2008-03-27 08:00,27,5751,5757.5,5741,5753.5,2764
XM08,2008-03-27 08:30,27,5753.5,5754.5,5720,5746.5,7456
XM08,2008-03-27 09:00,27,5746,5748.5,5700,5703,8819
XM08,2008-03-27 09:30,27,5703,5711.5,5690.5,5709,10164
XM08,2008-03-27 10:00,27,5709,5728,5695,5719.5,6744
XM08,2008-03-27 10:30,27,5720,5738.5,5717.5,5728,5123
XM08,2008-03-27 11:00,27,5728.5,5750,5720,5738,8442
XM08,2008-03-27 11:30,27,5739,5744,5720,5722.5,6374
XM08,2008-03-27 12:00,27,5722.5,5733,5709.5,5732.5,1801
XM08,2008-03-28 01:00,28,5775,5775,5771,5775,70
XM08,2008-03-28 01:30,28,5775,5775,5682,5682,1033
XM08,2008-03-28 02:00,28,5682,5685,5682,5682,3016
XM08,2008-03-28 02:30,28,5697.5,5782,5690,5748,23897
XM08,2008-03-28 03:00,28,5747,5747.5,5715,5719.5,5259
XM08,2008-03-28 03:30,28,5720,5751,5718,5744,4590
XM08,2008-03-28 04:00,28,5744.5,5763.5,5700,5756,5598
XM08,2008-03-28 04:30,28,5757,5766.5,5739.5,5746.5,2839
XM08,2008-03-28 05:00,28,5746,5754.5,5737,5738,1830
XM08,2008-03-28 05:30,28,5738,5747.5,5720,5745.5,3807
XM08,2008-03-28 06:00,28,5744,5751.5,5735.5,5738.5,3630
XM08,2008-03-28 06:30,28,5738,5740.5,5721,5722.5,2701
XM08,2008-03-28 07:00,28,5722,5744,5717.5,5731.5,4045
XM08,2008-03-28 07:30,28,5731,5740.5,5709,5713.5,4092
XM08,2008-03-28 08:00,28,5712,5750,5704,5705,4445
XM08,2008-03-28 08:30,28,5705.5,5721.5,5692,5710,5744
XM08,2008-03-28 09:00,28,5710.5,5737.5,5700,5727,5798
XM08,2008-03-28 09:30,28,5727,5732.5,5698.5,5710.5,6337
XM08,2008-03-28 10:00,28,5710.5,5730,5701,5723,4962
XM08,2008-03-28 10:30,28,5722.5,5737.5,5700,5716.5,5713
XM08,2008-03-28 11:00,28,5717.5,5737.5,5695.5,5711.5,9694
XM08,2008-03-28 11:30,28,5711.5,5750,5702,5704.5,3903
XM08,2008-03-28 12:00,28,5704.5,5712,5698.5,5703,1044
XM08,2008-03-31 00:00,31,5690.5,5690.5,5690.5,5690.5,5
XM08,2008-03-31 00:30,31,5695,5712,5690.5,5712,38
XM08,2008-03-31 01:00,31,5740,5740,5675,5698,526
XM08,2008-03-31 01:30,31,5670,5747.5,5661.5,5665,17936
XM08,2008-03-31 02:00,31,5664.5,5670,5649,5659.5,6697
XM08,2008-03-31 02:30,31,5659.5,5660,5616.5,5625,6933
XM08,2008-03-31 03:00,31,5625,5634,5597.5,5631,7257
XM08,2008-03-31 03:30,31,5630.5,5660,5628,5648.5,4781
XM08,2008-03-31 04:00,31,5648.5,5657,5620,5655.5,4149
XM08,2008-03-31 04:30,31,5654.5,5679.5,5620,5679.5,5337
XM08,2008-03-31 05:00,31,5679,5706.5,5650,5698,9183
XM08,2008-03-31 05:30,31,5697.5,5717.5,5691,5712.5,7576
XM08,2008-03-31 06:00,31,5712.5,5722,5650,5707.5,4306
XM08,2008-03-31 06:30,31,5707,5727.5,5702.5,5726,4041
XM08,2008-03-31 07:00,31,5725.5,5736.5,5700,5725.5,6034
XM08,2008-03-31 07:30,31,5726.5,5726.5,5705.5,5706,4350
XM08,2008-03-31 08:00,31,5706,5717,5694,5701,3859
XM08,2008-03-31 08:30,31,5701,5726,5691,5716.5,7718
XM08,2008-03-31 09:00,31,5716,5716.5,5682.5,5689.5,7532
XM08,2008-03-31 09:30,31,5689,5700.5,5673,5699.5,8712
XM08,2008-03-31 10:00,31,5699.5,5720.5,5680,5706,23292
XM08,2008-03-31 10:30,31,5706.5,5731,5680,5727,10253
XM08,2008-03-31 11:00,31,5728,5729.5,5709.5,5721.5,2367
XM08,2008-04-01 00:00,1,5749.5,5749.5,5719.5,5719.5,15
XM08,2008-04-01 00:30,1,5742.5,5742.5,5671,5671,1000
XM08,2008-04-01 01:00,1,5671,5671,5671,5671,3884
XM08,2008-04-01 01:30,1,5671,5735,5671,5684.5,34952
XM08,2008-04-01 02:00,1,5685.5,5759,5684.5,5748.5,9050
XM08,2008-04-01 02:30,1,5747.5,5763,5727,5759.5,6269
XM08,2008-04-01 03:00,1,5759.5,5777,5750,5775,6293
XM08,2008-04-01 03:30,1,5775,5786.5,5750,5768.5,6268
XM08,2008-04-01 04:00,1,5768,5770,5750,5763.5,4062
XM08,2008-04-01 04:30,1,5764,5779.5,5764,5776,3633
XM08,2008-04-01 05:00,1,5776.5,5780,5761,5763,5460
XM08,2008-04-01 05:30,1,5764,5773.5,5759.5,5771,2293
XM08,2008-04-01 06:00,1,5771.5,5774.5,5759.5,5766,2225
XM08,2008-04-01 06:30,1,5767,5782.5,5750,5775.5,2530
XM08,2008-04-01 07:00,1,5776,5799.5,5770,5799.5,5195
XM08,2008-04-01 07:30,1,5799.5,5807,5791,5798,5604
XM08,2008-04-01 08:00,1,5798.5,5810,5770,5803,6979
XM08,2008-04-01 08:30,1,5803.5,5829,5790,5823.5,8483
XM08,2008-04-01 09:00,1,5823.5,5840.5,5710,5839.5,11228
XM08,2008-04-01 09:30,1,5840,5880,5810,5879,14157
XM08,2008-04-01 10:00,1,5879,5888,5855,5867,18061
XM08,2008-04-01 10:30,1,5866,5890,5840,5866,8607
XM08,2008-04-01 11:00,1,5866,5881.5,5858.5,5881,3550
XM08,2008-04-02 00:00,2,5895,5930.5,5895,5930.5,11
XM08,2008-04-02 00:30,2,5903.5,5930.5,5896.5,5930.5,513
XM08,2008-04-02 01:00,2,5850,5903.5,5850,5864,2314
XM08,2008-04-02 01:30,2,5872,5930.5,5871,5885.5,30146
XM08,2008-04-02 02:00,2,5884.5,5894.5,5872.5,5883.5,9578
XM08,2008-04-02 02:30,2,5883.5,5890,5860.5,5869,4373
XM08,2008-04-02 03:00,2,5870.5,5881.5,5862.5,5880,4303
XM08,2008-04-02 03:30,2,5880,5894.5,5873,5877.5,3402
XM08,2008-04-02 04:00,2,5877.5,5880,5855.5,5857,3352
XM08,2008-04-02 04:30,2,5856.5,5890,5844.5,5863.5,4858
XM08,2008-04-02 05:00,2,5864.5,5880,5862,5862,4882
XM08,2008-04-02 05:30,2,5862.5,5880,5861,5873,3154
XM08,2008-04-02 06:00,2,5873,5891,5870,5875,4442
XM08,2008-04-02 06:30,2,5875.5,5894,5870.5,5893.5,2696
XM08,2008-04-02 07:00,2,5893.5,5918.5,5882,5909,9629
XM08,2008-04-02 07:30,2,5909,5923,5880,5912,4381
XM08,2008-04-02 08:00,2,5911.5,5913.5,5870,5908.5,2930
XM08,2008-04-02 08:30,2,5907,5913.5,5878.5,5879,8718
XM08,2008-04-02 09:00,2,5879,5920,5870,5915,10003
XM08,2008-04-02 09:30,2,5914.5,5933.5,5870,5927,11605
XM08,2008-04-02 10:00,2,5926.5,5939.5,5880,5927,12701
XM08,2008-04-02 10:30,2,5926.5,5944,5900,5941,8830
XM08,2008-04-02 11:00,2,5940,5945,5929.5,5936,1371
XM08,2008-04-03 00:00,3,5929,5929,5929,5929,2
XM08,2008-04-03 00:30,3,5932,5948,5929,5948,39
XM08,2008-04-03 01:00,3,5945.5,5985,5945.5,5985,1546
XM08,2008-04-03 01:30,3,5985,5985,5940,5946.5,28531
XM08,2008-04-03 02:00,3,5946.5,5948.5,5919,5921,6490
XM08,2008-04-03 02:30,3,5921,5922,5903,5911,4601
XM08,2008-04-03 03:00,3,5911.5,5940,5906,5917.5,4281
XM08,2008-04-03 03:30,3,5918,5946,5910,5937,3994
XM08,2008-04-03 04:00,3,5936,5950,5900,5931.5,4416
XM08,2008-04-03 04:30,3,5931,5941,5910,5936,2577
XM08,2008-04-03 05:00,3,5935.5,5935.5,5910,5911.5,4380
XM08,2008-04-03 05:30,3,5911,5930,5901,5909.5,3415
XM08,2008-04-03 06:00,3,5909,5909,5887,5903.5,3034
XM08,2008-04-03 06:30,3,5904,5916.5,5900,5905,2378
XM08,2008-04-03 07:00,3,5905,5918,5895.5,5899,3372
XM08,2008-04-03 07:30,3,5899,5907,5881,5890.5,8876
XM08,2008-04-03 08:00,3,5890.5,5900,5880.5,5896.5,5504
XM08,2008-04-03 08:30,3,5897,5913,5884,5906,6167
XM08,2008-04-03 09:00,3,5906,5918.5,5885.5,5888,6295
XM08,2008-04-03 09:30,3,5888,5904,5885,5886.5,4728
XM08,2008-04-03 10:00,3,5886,5912,5886,5908,10642
XM08,2008-04-03 10:30,3,5908.5,5928,5890,5920.5,5032
XM08,2008-04-03 11:00,3,5920,5932.5,5907.5,5907.5,1608
XM08,2008-04-04 00:00,4,5942.5,5942.5,5914,5914,10
XM08,2008-04-04 00:30,4,5914,5964,5909.5,5950,223
XM08,2008-04-04 01:00,4,5950,5950,5909.5,5946,614
XM08,2008-04-04 01:30,4,5910.5,5946,5901,5926.5,4954
XM08,2008-04-04 02:00,4,5927,5937,5913,5931,4474
XM08,2008-04-04 02:30,4,5931,5934,5917,5933.5,2463
XM08,2008-04-04 03:00,4,5932.5,5937,5923,5928.5,1835
XM08,2008-04-04 03:30,4,5929,5946,5920,5941,2542
XM08,2008-04-04 04:00,4,5941,5942,5919,5922.5,2774
XM08,2008-04-04 04:30,4,5923,5940,5923,5930,2067
XM08,2008-04-04 05:00,4,5929.5,5936.5,5928.5,5931.5,1291
XM08,2008-04-04 05:30,4,5932,5937.5,5928,5934,1846
XM08,2008-04-04 06:00,4,5933.5,5947,5930,5941.5,1816
XM08,2008-04-04 06:30,4,5941.5,5953,5930,5952.5,2170
XM08,2008-04-04 07:00,4,5952,5969,5909.5,5926,5447
XM08,2008-04-04 07:30,4,5925.5,5956,5910,5946.5,16413
XM08,2008-04-04 08:00,4,5946.5,5950,5930,5937,3624
XM08,2008-04-04 08:30,4,5937,5950,5924.5,5932.5,6887
XM08,2008-04-04 09:00,4,5932.5,5940,5905,5926,7443
XM08,2008-04-04 09:30,4,5925.5,5946,5905,5943.5,7038
XM08,2008-04-04 10:00,4,5943.5,5957,5930,5956.5,8293
XM08,2008-04-04 10:30,4,5956.5,5973.5,5954.5,5959.5,7406
XM08,2008-04-04 11:00,4,5960,5977,5955,5977,2149
XM08,2008-04-07 00:00,7,5948,5948,5948,5948,7
XM08,2008-04-07 00:30,7,5948,5948,5948,5948,2483
XM08,2008-04-07 01:00,7,5951,5961,5951,5951,3243
XM08,2008-04-07 01:30,7,5951,5995,5951,5988.5,31592
XM08,2008-04-07 02:00,7,5988,6003.5,5979.5,5997,7439
XM08,2008-04-07 02:30,7,5997,6001.5,5979.5,6000,5733
XM08,2008-04-07 03:00,7,5999.5,6017,5990,6009.5,4969
XM08,2008-04-07 03:30,7,6010,6012,6000,6003.5,2840
XM08,2008-04-07 04:00,7,6003.5,6010,5992,5992.5,2722
XM08,2008-04-07 04:30,7,5992,6008.5,5991,6005,2547
XM08,2008-04-07 05:00,7,6005,6005.5,5995.5,6000,1898
XM08,2008-04-07 05:30,7,6000,6010,5995.5,6001,3795
XM08,2008-04-07 06:00,7,6000.5,6003.5,5993,5995.5,2363
XM08,2008-04-07 06:30,7,5995,6009.5,5994.5,6008,2537
XM08,2008-04-07 07:00,7,6007.5,6023,6000,6019,2776
XM08,2008-04-07 07:30,7,6019.5,6023,6009.5,6012,3309
XM08,2008-04-07 08:00,7,6011.5,6028.5,6000,6026,4296
XM08,2008-04-07 08:30,7,6026.5,6027,6000,6024.5,6923
XM08,2008-04-07 09:00,7,6024.5,6027,6004.5,6005,5369
XM08,2008-04-07 09:30,7,6005,6025,6002,6024.5,5108
XM08,2008-04-07 10:00,7,6024.5,6029,6000,6021.5,11198
XM08,2008-04-07 10:30,7,6021,6048,6000,6037,10790
XM08,2008-04-07 11:00,7,6037,6044,6020,6040,1927
XM08,2008-04-08 00:00,8,6040,6040,6017,6017,72
XM08,2008-04-08 00:30,8,6017,6059,6001.5,6059,693
XM08,2008-04-08 01:00,8,6059,6059,6023,6023,1979
XM08,2008-04-08 01:30,8,6023,6048,5979.5,6003.5,21351
XM08,2008-04-08 02:00,8,6004,6005.5,5985,5986,7199
XM08,2008-04-08 02:30,8,5985,6000,5966.5,5981,4978
XM08,2008-04-08 03:00,8,5981.5,6000,5970.5,5976.5,4177
XM08,2008-04-08 03:30,8,5976,5991,5970,5981.5,2502
XM08,2008-04-08 04:00,8,5982,5990,5970.5,5972,4415
XM08,2008-04-08 04:30,8,5973,5981.5,5967.5,5981.5,3118
XM08,2008-04-08 05:00,8,5981,5982,5970.5,5975.5,1196
XM08,2008-04-08 05:30,8,5976,5980,5965.5,5973,1412
XM08,2008-04-08 06:00,8,5973,5989,5970,5981,2837
XM08,2008-04-08 06:30,8,5981,6000,5975.5,5989,3421
XM08,2008-04-08 07:00,8,5988,5990.5,5978,5978,2061
XM08,2008-04-08 07:30,8,5978,5985.5,5974,5983.5,3080
XM08,2008-04-08 08:00,8,5983,5983.5,5960,5963,3796
XM08,2008-04-08 08:30,8,5963,5990,5954.5,5962.5,7878
XM08,2008-04-08 09:00,8,5963,5980,5957,5957,7416
XM08,2008-04-08 09:30,8,5957,6000,5955,5971.5,7322
XM08,2008-04-08 10:00,8,5971.5,5988.5,5970,5988.5,7396
XM08,2008-04-08 10:30,8,5988,6009,5987,5997.5,7123
XM08,2008-04-08 11:00,8,5997,6005.5,5970,5996,1722
XM08,2008-04-09 00:00,9,5984.5,5984.5,5961,5975.5,48
XM08,2008-04-09 00:30,9,5980.5,6016.5,5970,6016.5,382
XM08,2008-04-09 01:00,9,6016.5,6016.5,6002.5,6002.5,1762
XM08,2008-04-09 01:30,9,6000.5,6000.5,5961,5977,11735
XM08,2008-04-09 02:00,9,5976.5,5983.5,5950,5976.5,5380
XM08,2008-04-09 02:30,9,5977,5988.5,5950,5987.5,4044
XM08,2008-04-09 03:00,9,5988,5989.5,5970,5981.5,2845
XM08,2008-04-09 03:30,9,5981,5997.5,5978.5,5996,2160
XM08,2008-04-09 04:00,9,5996,6006,5970,5995.5,2762
XM08,2008-04-09 04:30,9,5996,5998.5,5980,5989,1915
XM08,2008-04-09 05:00,9,5989,6000,5970,5996,3077
XM08,2008-04-09 05:30,9,5997,6008.5,5990,6008.5,3424
XM08,2008-04-09 06:00,9,6008.5,6030,5990,6024.5,6305
XM08,2008-04-09 06:30,9,6024.5,6028,5990,6019.5,7110
XM08,2008-04-09 07:00,9,6019.5,6031.5,6012,6018,3633
XM08,2008-04-09 07:30,9,6018.5,6032,6017,6021.5,2871
XM08,2008-04-09 08:00,9,6022,6024.5,6014.5,6023,2537
XM08,2008-04-09 08:30,9,6023,6028,6002,6003,4941
XM08,2008-04-09 09:00,9,6002.5,6020,5994.5,5998.5,5480
XM08,2008-04-09 09:30,9,5998,6014,5992,6013,5181
XM08,2008-04-09 10:00,9,6013,6020,5988.5,5996,10054
XM08,2008-04-09 10:30,9,5995.5,6002.5,5978.5,5980.5,6658
XM08,2008-04-09 11:00,9,5981,5994,5981,5993,1477
XM08,2008-04-10 00:00,10,5961,5961,5943,5943,12
XM08,2008-04-10 00:30,10,5943,5950,5943,5950,240
XM08,2008-04-10 01:00,10,5950,6023,5950,6023,1793
XM08,2008-04-10 01:30,10,6023,6023,6001,6005.5,17349
XM08,2008-04-10 02:00,10,6005.5,6015,5998.5,6014,5641
XM08,2008-04-10 02:30,10,6014,6018.5,5998.5,5999.5,3391
XM08,2008-04-10 03:00,10,6000,6010,5986,5994.5,5186
XM08,2008-04-10 03:30,10,5994.5,5999,5957,5960.5,6497
XM08,2008-04-10 04:00,10,5960.5,6000,5935.5,5955,8661
XM08,2008-04-10 04:30,10,5955,6010,5938,5958.5,4587
XM08,2008-04-10 05:00,10,5958.5,6010,5940,5953.5,2857
XM08,2008-04-10 05:30,10,5953.5,6000,5940,5948,6023
XM08,2008-04-10 06:00,10,5948.5,5960,5931.5,5952,5781
XM08,2008-04-10 06:30,10,5952,6020,5925.5,5927,5079
XM08,2008-04-10 07:00,10,5927,5990,5912,5917.5,4481
XM08,2008-04-10 07:30,10,5917,5940,5912.5,5926,5466
XM08,2008-04-10 08:00,10,5925.5,5931.5,5918,5928.5,4438
XM08,2008-04-10 08:30,10,5928.5,5938,5893.5,5899.5,8488
XM08,2008-04-10 09:00,10,5899,5938,5890.5,5935.5,7994
XM08,2008-04-10 09:30,10,5936,5975,5910,5973.5,10236
XM08,2008-04-10 10:00,10,5973.5,5993,5890,5978.5,13147
XM08,2008-04-10 10:30,10,5978.5,5998.5,5910,5998.5,6030
XM08,2008-04-10 11:00,10,5997.5,6003,5973,5973,1501
XM08,2008-04-11 00:00,11,6005,6005,6005,6005,28
XM08,2008-04-11 00:30,11,6005,6024,6005,6005,549
XM08,2008-04-11 01:00,11,6005,6024,5977.5,6024,3037
XM08,2008-04-11 01:30,11,5984,6024,5974,6019,13367
XM08,2008-04-11 02:00,11,6019.5,6023.5,6003.5,6004.5,4051
XM08,2008-04-11 02:30,11,6004.5,6020,5997,6017,3739
XM08,2008-04-11 03:00,11,6017,6030,6000,6022,5959
XM08,2008-04-11 03:30,11,6022,6025,6006,6015,2905
XM08,2008-04-11 04:00,11,6015,6023.5,6010,6014.5,4202
XM08,2008-04-11 04:30,11,6015,6030,6000,6017.5,3239
XM08,2008-04-11 05:00,11,6016.5,6027.5,5996.5,5996.5,3740
XM08,2008-04-11 05:30,11,5995.5,6020,5948,5950,11619
XM08,2008-04-11 06:00,11,5950,5970,5900.5,5904,9796
XM08,2008-04-11 06:30,11,5904.5,5970,5902,5926,7075
XM08,2008-04-11 07:00,11,5926,5930,5899,5907,5681
XM08,2008-04-11 07:30,11,5906.5,5930,5899.5,5911,7134
XM08,2008-04-11 08:00,11,5911,5920,5892.5,5897,4507
XM08,2008-04-11 08:30,11,5896.5,5903,5884,5889.5,11393
XM08,2008-04-11 09:00,11,5889.5,5920,5874,5905.5,10487
XM08,2008-04-11 09:30,11,5905,5926,5890,5903,7410
XM08,2008-04-11 10:00,11,5903.5,5916.5,5890,5902,9149
XM08,2008-04-11 10:30,11,5902,5918,5900,5912.5,5073
XM08,2008-04-11 11:00,11,5912.5,5917,5880,5883,2504
XM08,2008-04-14 00:00,14,5905,5905,5905,5905,7
XM08,2008-04-14 00:30,14,5845,5905,5842,5842,653
XM08,2008-04-14 01:00,14,5842,5933.5,5842,5845,1487
XM08,2008-04-14 01:30,14,5845,5933.5,5826.5,5859,16525
XM08,2008-04-14 02:00,14,5859,5884.5,5858.5,5863,5903
XM08,2008-04-14 02:30,14,5862,5862.5,5843.5,5856,4128
XM08,2008-04-14 03:00,14,5856,5872.5,5851.5,5871.5,3134
XM08,2008-04-14 03:30,14,5871.5,5880,5850,5867,2900
XM08,2008-04-14 04:00,14,5867,5877.5,5860,5869.5,3322
XM08,2008-04-14 04:30,14,5869.5,5883,5850,5875,3397
XM08,2008-04-14 05:00,14,5874,5880,5852,5854.5,3022
XM08,2008-04-14 05:30,14,5854,5868,5850,5865,3346
XM08,2008-04-14 06:00,14,5864.5,5865.5,5854,5860,2266
XM08,2008-04-14 06:30,14,5860.5,5870,5843.5,5847,2561
XM08,2008-04-14 07:00,14,5847,5870,5833,5847,3349
XM08,2008-04-14 07:30,14,5848,5869.5,5842.5,5857,5012
XM08,2008-04-14 08:00,14,5857,5880,5852,5855.5,3107
XM08,2008-04-14 08:30,14,5856.5,5870,5845,5862,4232
XM08,2008-04-14 09:00,14,5862.5,5870,5840,5852,4771
XM08,2008-04-14 09:30,14,5852,5861.5,5845.5,5853.5,5270
XM08,2008-04-14 10:00,14,5854,5870,5834.5,5836,10495
XM08,2008-04-14 10:30,14,5836,5857,5832,5849,6069
XM08,2008-04-14 11:00,14,5849.5,5874,5845.5,5869.5,965
XM08,2008-04-15 00:00,15,5888,5888,5888,5888,21
XM08,2008-04-15 00:30,15,5865.5,5888,5838,5838,243
XM08,2008-04-15 01:00,15,5838,5838.5,5838,5838,1054
XM08,2008-04-15 01:30,15,5838,5888,5830.5,5882.5,14225
XM08,2008-04-15 02:00,15,5882,5905,5877.5,5885,8648
XM08,2008-04-15 02:30,15,5886,5896,5881.5,5882,3929
XM08,2008-04-15 03:00,15,5881.5,5904,5880,5898.5,4393
XM08,2008-04-15 03:30,15,5898,5903,5885,5885.5,2822
XM08,2008-04-15 04:00,15,5886,5900,5881.5,5885,6455
XM08,2008-04-15 04:30,15,5885.5,5900,5885,5894.5,4248
XM08,2008-04-15 05:00,15,5894.5,5900,5885,5887.5,2187
XM08,2008-04-15 05:30,15,5888.5,5891,5871.5,5873,3525
XM08,2008-04-15 06:00,15,5873,5900,5871.5,5887,3429
XM08,2008-04-15 06:30,15,5887.5,5901,5887.5,5898,4669
XM08,2008-04-15 07:00,15,5898,5918.5,5894.5,5917,5275
XM08,2008-04-15 07:30,15,5917,5954.5,5870,5947,10944
XM08,2008-04-15 08:00,15,5946.5,5954.5,5900,5948,4939
XM08,2008-04-15 08:30,15,5948,5952,5900,5935,6669
XM08,2008-04-15 09:00,15,5935.5,5950,5917.5,5919,9098
XM08,2008-04-15 09:30,15,5919.5,5950,5917,5933.5,6298
XM08,2008-04-15 10:00,15,5934,5940,5900,5914.5,10624
XM08,2008-04-15 10:30,15,5914.5,5934,5912.5,5928,6408
XM08,2008-04-15 11:00,15,5927.5,5930.5,5918,5930.5,1169
XM08,2008-04-16 00:00,16,5963.5,5963.5,5915,5915,15
XM08,2008-04-16 00:30,16,5939,5978.5,5915,5963.5,771
XM08,2008-04-16 01:00,16,5963.5,5978.5,5900,5900,3276
XM08,2008-04-16 01:30,16,5900,5963.5,5900,5959.5,14377
XM08,2008-04-16 02:00,16,5958,5967.5,5946,5952.5,4416
XM08,2008-04-16 02:30,16,5952.5,5960,5942.5,5953.5,2816
XM08,2008-04-16 03:00,16,5952.5,5967,5945,5962,3395
XM08,2008-04-16 03:30,16,5962,5977,5950,5972.5,4118
XM08,2008-04-16 04:00,16,5972.5,5973.5,5960,5968,2918
XM08,2008-04-16 04:30,16,5967.5,5969,5941.5,5950,4594
XM08,2008-04-16 05:00,16,5950.5,5970,5946.5,5958.5,9305
XM08,2008-04-16 05:30,16,5958.5,5978.5,5950,5969,2971
XM08,2008-04-16 06:00,16,5969.5,5980.5,5950,5968,4123
XM08,2008-04-16 06:30,16,5968,5974,5960,5970.5,2158
XM08,2008-04-16 07:00,16,5971,5978,5961,5974,2413
XM08,2008-04-16 07:30,16,5974,5993.5,5950,5993.5,6062
XM08,2008-04-16 08:00,16,5993,6004,5992,6000.5,5479
XM08,2008-04-16 08:30,16,6001,6005,5970,6002,6165
XM08,2008-04-16 09:00,16,6002,6029.5,5970,6027.5,8717
XM08,2008-04-16 09:30,16,6027.5,6044.5,6000,6042.5,9615
XM08,2008-04-16 10:00,16,6042,6059.5,6036,6054.5,15649
XM08,2008-04-16 10:30,16,6055,6066.5,6040,6058,8581
XM08,2008-04-16 11:00,16,6058,6068,6030,6066,2827
XM08,2008-04-17 00:00,17,6035,6039.5,6035,6035,74
XM08,2008-04-17 00:30,17,6035,6057,6035,6057,668
XM08,2008-04-17 01:00,17,6057,6106,6039.5,6106,1488
XM08,2008-04-17 01:30,17,6106,6106,6069,6069,11185
XM08,2008-04-17 02:00,17,6069.5,6086,6057,6086,6826
XM08,2008-04-17 02:30,17,6085.5,6100,6072.5,6074,4191
XM08,2008-04-17 03:00,17,6073.5,6074.5,6050,6069,4191
XM08,2008-04-17 03:30,17,6069,6100,6064,6068.5,4736
XM08,2008-04-17 04:00,17,6068.5,6075,6050,6055.5,3137
XM08,2008-04-17 04:30,17,6055,6074.5,6052.5,6062.5,4686
XM08,2008-04-17 05:00,17,6063,6070,6057,6062.5,6200
XM08,2008-04-17 05:30,17,6063,6070,6050.5,6054.5,5425
XM08,2008-04-17 06:00,17,6053.5,6075,6035.5,6041.5,4129
XM08,2008-04-17 06:30,17,6042,6100,6030,6030,3977
XM08,2008-04-17 07:00,17,6030.5,6050,5999,6001.5,10610
XM08,2008-04-17 07:30,17,6001.5,6040,5980.5,5988.5,7870
XM08,2008-04-17 08:00,17,5988.5,6002.5,5986,5999.5,5595
XM08,2008-04-17 08:30,17,5999,6013.5,5989,5989,6668
XM08,2008-04-17 09:00,17,5989.5,6017.5,5980,6009.5,6952
XM08,2008-04-17 09:30,17,6010,6070,5980,6001,6965
XM08,2008-04-17 10:00,17,6000,6010,5984,5995,9620
XM08,2008-04-17 10:30,17,5995,6010,5972,5977,10294
XM08,2008-04-17 11:00,17,5976.5,5997,5974,5985,2263
XM08,2008-04-18 00:30,18,6010,6023,5980,5980,50
XM08,2008-04-18 01:00,18,5980,6035,5950,6035,858
XM08,2008-04-18 01:30,18,6035,6050,5993,5997.5,10667
XM08,2008-04-18 02:00,18,5997,6026.5,5997,6020,6146
XM08,2008-04-18 02:30,18,6020,6036,6000,6021,6157
XM08,2008-04-18 03:00,18,6021,6022,5994,5994,4854
XM08,2008-04-18 03:30,18,5994.5,6020,5984,5997.5,6501
XM08,2008-04-18 04:00,18,5998,6041,5990,6028,10386
XM08,2008-04-18 04:30,18,6027.5,6029.5,6010,6016.5,3522
XM08,2008-04-18 05:00,18,6017,6044,6010,6043,4298
XM08,2008-04-18 05:30,18,6043,6067,6030,6048,7893
XM08,2008-04-18 06:00,18,6047.5,6055,6039.5,6047,3170
XM08,2008-04-18 06:30,18,6047.5,6064,6046.5,6058.5,5375
XM08,2008-04-18 07:00,18,6058.5,6060.5,6020,6049,4663
XM08,2008-04-18 07:30,18,6049.5,6070,6048,6069,4399
XM08,2008-04-18 08:00,18,6069.5,6074.5,6058.5,6060.5,3666
XM08,2008-04-18 08:30,18,6059.5,6061.5,6042.5,6051.5,6544
XM08,2008-04-18 09:00,18,6051.5,6057,6028.5,6033,8961
XM08,2008-04-18 09:30,18,6033.5,6068.5,6032.5,6066.5,5711
XM08,2008-04-18 10:00,18,6067,6073.5,6039,6072,10786
XM08,2008-04-18 10:30,18,6072,6079,6040,6068.5,6334
XM08,2008-04-18 11:00,18,6069,6081.5,6068,6080,2270
XM08,2008-04-21 00:00,21,6076.5,6087,6076.5,6087,19
XM08,2008-04-21 00:30,21,6087,6127.5,6087,6127.5,1359
XM08,2008-04-21 01:00,21,6127.5,6127.5,6027.5,6027.5,6298
XM08,2008-04-21 01:30,21,6093,6100,6073,6074,32767
XM08,2008-04-21 02:00,21,6074,6082.5,6062.5,6082.5,4999
XM08,2008-04-21 02:30,21,6083,6097,6082,6084.5,4579
XM08,2008-04-21 03:00,21,6084.5,6092.5,6068,6074.5,6123
XM08,2008-04-21 03:30,21,6074.5,6081.5,6070,6076,2379
XM08,2008-04-21 04:00,21,6076,6078.5,6065,6068,2178
XM08,2008-04-21 04:30,21,6068.5,6084,6063,6076,2397
XM08,2008-04-21 05:00,21,6076.5,6080,6066,6071.5,2717
XM08,2008-04-21 05:30,21,6071.5,6080,6060.5,6065.5,3739
XM08,2008-04-21 06:00,21,6066.5,6070,6043,6048.5,5078
XM08,2008-04-21 06:30,21,6048.5,6070,6036,6046.5,3425
XM08,2008-04-21 07:00,21,6046.5,6054,6037,6047,1521
XM08,2008-04-21 07:30,21,6047,6056,6037.5,6056,1527
XM08,2008-04-21 08:00,21,6055.5,6070,6049,6055.5,3156
XM08,2008-04-21 08:30,21,6055,6068.5,6054.5,6054.5,4414
XM08,2008-04-21 09:00,21,6055,6060.5,6031,6033.5,7284
XM08,2008-04-21 09:30,21,6033,6060,6030,6049,7291
XM08,2008-04-21 10:00,21,6048,6062,6040,6061.5,6185
XM08,2008-04-21 10:30,21,6061,6081.5,6060.5,6077.5,4749
XM08,2008-04-21 11:00,21,6078,6080.5,6067,6068,816
XM08,2008-04-22 00:30,22,6044.5,6044.5,6017.5,6017.5,358
XM08,2008-04-22 01:00,22,6017.5,6097.5,6017.5,6067.5,2226
XM08,2008-04-22 01:30,22,6051,6051,6017.5,6022.5,15126
XM08,2008-04-22 02:00,22,6022.5,6073,6021.5,6070,6074
XM08,2008-04-22 02:30,22,6069.5,6076.5,6040,6075,4388
XM08,2008-04-22 03:00,22,6076.5,6080.5,6056,6056,3709
XM08,2008-04-22 03:30,22,6055.5,6062,6050,6060,6497
XM08,2008-04-22 04:00,22,6059.5,6069,6048,6065,2882
XM08,2008-04-22 04:30,22,6065,6079.5,6050,6076.5,2788
XM08,2008-04-22 05:00,22,6076,6083,6050,6066,3377
XM08,2008-04-22 05:30,22,6066,6070,6050,6057,2234
XM08,2008-04-22 06:00,22,6056.5,6076,6056.5,6065,3153
XM08,2008-04-22 06:30,22,6065.5,6079,6058.5,6066,2255
XM08,2008-04-22 07:00,22,6066.5,6070,6052.5,6064,3092
XM08,2008-04-22 07:30,22,6065,6070,6053.5,6056,2479
XM08,2008-04-22 08:00,22,6057.5,6063,6039,6042,2841
XM08,2008-04-22 08:30,22,6042,6060,6025.5,6046,7140
XM08,2008-04-22 09:00,22,6045,6056.5,6024,6027.5,6334
XM08,2008-04-22 09:30,22,6027,6042.5,6013,6035,8785
XM08,2008-04-22 10:00,22,6034.5,6070,6026.5,6040,10137
XM08,2008-04-22 10:30,22,6040,6050,6019,6022,7543
XM08,2008-04-22 11:00,22,6021.5,6035,6014.5,6024.5,1966
XM08,2008-04-23 00:00,23,6036,6036,6036,6036,7
XM08,2008-04-23 00:30,23,6074,6074,6074,6074,395
XM08,2008-04-23 01:00,23,6074,6074,6074,6074,402
XM08,2008-04-23 01:30,23,6074,6090,6040,6059.5,11963
XM08,2008-04-23 02:00,23,6060,6085.5,6058,6080,6919
XM08,2008-04-23 02:30,23,6079.5,6082,6063,6074,4296
XM08,2008-04-23 03:00,23,6074,6080.5,6057.5,6060,3605
XM08,2008-04-23 03:30,23,6059.5,6080,6046.5,6051.5,4125
XM08,2008-04-23 04:00,23,6052,6070,6048.5,6059.5,2218
XM08,2008-04-23 04:30,23,6059.5,6080,6048.5,6050,2582
XM08,2008-04-23 05:00,23,6050,6061,6047,6057.5,1656
XM08,2008-04-23 05:30,23,6057.5,6060,6008.5,6008.5,7392
XM08,2008-04-23 06:00,23,6008.5,6070,5987,5997,10017
XM08,2008-04-23 06:30,23,5997,6011,5990.5,6006,4578
XM08,2008-04-23 07:00,23,6006.5,6060,5990,6002.5,3432
XM08,2008-04-23 07:30,23,6002.5,6020,5997.5,6017.5,3037
XM08,2008-04-23 08:00,23,6017,6035.5,6000,6027.5,3691
XM08,2008-04-23 08:30,23,6028,6038,6000,6014.5,5806
XM08,2008-04-23 09:00,23,6014,6038,6000,6038,6216
XM08,2008-04-23 09:30,23,6038,6077,6000,6076,11959
XM08,2008-04-23 10:00,23,6075.5,6096,6000,6091.5,15535
XM08,2008-04-23 10:30,23,6091,6104.5,6030,6089.5,10041
XM08,2008-04-23 11:00,23,6090,6090,6067,6071,1887
XM08,2008-04-24 00:30,24,6075,6078.5,6057.5,6060,425
XM08,2008-04-24 01:00,24,6075,6075,6021.5,6021.5,1508
XM08,2008-04-24 01:30,24,6021.5,6095,6013.5,6082,15612
XM08,2008-04-24 02:00,24,6082.5,6089,6055,6088,6124
XM08,2008-04-24 02:30,24,6088,6090.5,6035,6040,5965
XM08,2008-04-24 03:00,24,6039.5,6050.5,6006,6019,8508
XM08,2008-04-24 03:30,24,6018.5,6070,6009.5,6016.5,5368
XM08,2008-04-24 04:00,24,6016.5,6024.5,6005.5,6006,3872
XM08,2008-04-24 04:30,24,6006,6050,6001,6003,5737
XM08,2008-04-24 05:00,24,6003.5,6050,5974,5988,12297
XM08,2008-04-24 05:30,24,5988.5,6020,5960.5,5970.5,6525
XM08,2008-04-24 06:00,24,5970.5,5985.5,5969.5,5985,3627
XM08,2008-04-24 06:30,24,5985,5987.5,5971.5,5982,2290
XM08,2008-04-24 07:00,24,5981,6010,5978,6007.5,4339
XM08,2008-04-24 07:30,24,6009,6023,5997.5,6010.5,7589
XM08,2008-04-24 08:00,24,6009.5,6046.5,6004.5,6038,8483
XM08,2008-04-24 08:30,24,6038.5,6042.5,5980,6003.5,7919
XM08,2008-04-24 09:00,24,6004,6015.5,5995,5999.5,9199
XM08,2008-04-24 09:30,24,5999,6020,5995,6013,7912
XM08,2008-04-24 10:00,24,6013,6063.5,6000,6062,12210
XM08,2008-04-24 10:30,24,6062,6095,6010,6083,12605
XM08,2008-04-24 11:00,24,6083.5,6099.5,6083,6089.5,3282
XM08,2008-04-25 00:00,25,6093,6093,6053,6053,15
XM08,2008-04-25 00:30,25,6053,6113,6038,6113,231
XM08,2008-04-25 01:00,25,6122.5,6138,6122.5,6135,1141
XM08,2008-04-25 01:30,25,6135,6137,6088,6089,12544
XM08,2008-04-25 02:00,25,6089,6103,6061.5,6066,9268
XM08,2008-04-25 02:30,25,6066,6099,6057,6095,6783
XM08,2008-04-25 03:00,25,6094,6099.5,6078.5,6081.5,5316
XM08,2008-04-25 03:30,25,6082,6094.5,6080.5,6085.5,2711
XM08,2008-04-25 04:00,25,6086,6094.5,6070,6093,3335
XM08,2008-04-25 04:30,25,6092.5,6098,6070,6082.5,3833
XM08,2008-04-25 05:00,25,6082.5,6083,6072,6073,5456
XM08,2008-04-25 05:30,25,6073,6100,6071.5,6080,2750
XM08,2008-04-25 06:00,25,6079.5,6082.5,6065.5,6076,1762
XM08,2008-04-25 06:30,25,6076,6096.5,6072.5,6090.5,2050
XM08,2008-04-25 07:00,25,6091,6099,6070,6088,4344
XM08,2008-04-25 07:30,25,6088,6098.5,6084,6091.5,3719
XM08,2008-04-25 08:00,25,6091.5,6098.5,6088,6092,3915
XM08,2008-04-25 08:30,25,6092.5,6095,6069,6072.5,6479
XM08,2008-04-25 09:00,25,6072,6085.5,6059.5,6080.5,4742
XM08,2008-04-25 09:30,25,6080.5,6113,6076.5,6106.5,10038
XM08,2008-04-25 10:00,25,6107,6121,6080,6118,18452
XM08,2008-04-25 10:30,25,6117.5,6123.5,6096.5,6118.5,10500
XM08,2008-04-25 11:00,25,6118,6120,6107,6116,1539
XM08,2008-04-28 00:00,28,6164,6164,6064,6064,591
XM08,2008-04-28 00:30,28,6064,6124.5,6064,6105.5,3453
XM08,2008-04-28 01:00,28,6105.5,6105.5,6068,6105.5,3595
XM08,2008-04-28 01:30,28,6106.5,6133,6106.5,6124,11202
XM08,2008-04-28 02:00,28,6124,6147,6110,6137,7096
XM08,2008-04-28 02:30,28,6137,6145,6125.5,6132.5,2960
XM08,2008-04-28 03:00,28,6133,6133.5,6122,6127.5,2094
XM08,2008-04-28 03:30,28,6126,6140,6118.5,6132,2756
XM08,2008-04-28 04:00,28,6132,6140,6130,6130,3294
XM08,2008-04-28 04:30,28,6131,6141,6131,6137.5,6655
XM08,2008-04-28 05:00,28,6138,6143.5,6130,6139,5146
XM08,2008-04-28 05:30,28,6139.5,6148,6130,6144,2550
XM08,2008-04-28 06:00,28,6144.5,6146,6122.5,6125,1836
XM08,2008-04-28 06:30,28,6125,6140,6123,6126,1635
XM08,2008-04-28 07:00,28,6126.5,6140,6115,6123,4445
XM08,2008-04-28 07:30,28,6123.5,6129,6114,6114.5,2939
XM08,2008-04-28 08:00,28,6114.5,6122,6111.5,6116.5,2436
XM08,2008-04-28 08:30,28,6117.5,6130,6104.5,6110.5,5870
XM08,2008-04-28 09:00,28,6110.5,6130,6104,6109.5,3368
XM08,2008-04-28 09:30,28,6109,6117,6102,6106.5,2687
XM08,2008-04-28 10:00,28,6106.5,6120,6096,6109,11076
XM08,2008-04-28 10:30,28,6109,6120,6100,6111.5,3595
XM08,2008-04-28 11:00,28,6111.5,6118,6102,6108.5,1256
XM08,2008-04-29 00:00,29,6119.5,6119.5,6119.5,6119.5,75
XM08,2008-04-29 00:30,29,6069.5,6104,6069.5,6104,3478
XM08,2008-04-29 01:00,29,6085.5,6104,6084,6084,2874
XM08,2008-04-29 01:30,29,6080,6103.5,6076,6103.5,13059
XM08,2008-04-29 02:00,29,6102.5,6117,6099.5,6117,5371
XM08,2008-04-29 02:30,29,6116.5,6135.5,6110,6131,4105
XM08,2008-04-29 03:00,29,6131,6144.5,6120,6128,3536
XM08,2008-04-29 03:30,29,6128,6139,6100,6120,1899
XM08,2008-04-29 04:00,29,6119,6135.5,6116,6133,2236
XM08,2008-04-29 04:30,29,6132.5,6134.5,6119,6121.5,1906
XM08,2008-04-29 05:00,29,6121.5,6130,6115.5,6116,3561
XM08,2008-04-29 05:30,29,6116,6130,6115.5,6117,2846
XM08,2008-04-29 06:00,29,6117,6120,6097.5,6107,3951
XM08,2008-04-29 06:30,29,6107,6108,6103,6105.5,2784
XM08,2008-04-29 07:00,29,6105,6112.5,6101,6111,3196
XM08,2008-04-29 07:30,29,6111,6114.5,6102,6103.5,1849
XM08,2008-04-29 08:00,29,6103,6110,6086,6092.5,4746
XM08,2008-04-29 08:30,29,6092,6120,6088,6102,5019
XM08,2008-04-29 09:00,29,6102,6104,6068,6076,6829
XM08,2008-04-29 09:30,29,6076,6110,6057,6058,8124
XM08,2008-04-29 10:00,29,6058,6103,6055.5,6098,16073
XM08,2008-04-29 10:30,29,6098,6113,6070,6099,11813
XM08,2008-04-29 11:00,29,6099.5,6099.5,6086,6092.5,2088
XM08,2008-04-30 00:00,30,6128.5,6128.5,6128.5,6128.5,4
XM08,2008-04-30 00:30,30,6127.5,6141.5,6127,6141.5,78
XM08,2008-04-30 01:00,30,6141.5,6141.5,6041.5,6041.5,735
XM08,2008-04-30 01:30,30,6128.5,6148,6041.5,6095,17445
XM08,2008-04-30 02:00,30,6095,6102.5,6091,6095.5,3965
XM08,2008-04-30 02:30,30,6096.5,6106.5,6091,6102.5,3156
XM08,2008-04-30 03:00,30,6103,6103,6090,6097,2451
XM08,2008-04-30 03:30,30,6098,6100.5,6080.5,6084.5,2121
XM08,2008-04-30 04:00,30,6084.5,6100,6069,6079.5,3133
XM08,2008-04-30 04:30,30,6079.5,6082.5,6061.5,6061.5,2956
XM08,2008-04-30 05:00,30,6062.5,6080,6041.5,6044,6642
XM08,2008-04-30 05:30,30,6043.5,6059.5,6043,6054.5,9140
XM08,2008-04-30 06:00,30,6055.5,6074.5,6050,6072,3219
XM08,2008-04-30 06:30,30,6072,6073.5,6060,6068.5,2142
XM08,2008-04-30 07:00,30,6068.5,6099.5,6060,6092.5,4311
XM08,2008-04-30 07:30,30,6093,6125,6091.5,6113,8410
XM08,2008-04-30 08:00,30,6112.5,6115.5,6090,6110.5,4786
XM08,2008-04-30 08:30,30,6110.5,6131.5,6102.5,6121.5,5115
XM08,2008-04-30 09:00,30,6121,6131,6112,6121,4539
XM08,2008-04-30 09:30,30,6120.5,6125,6100,6116,5520
XM08,2008-04-30 10:00,30,6116,6127.5,6080,6098,24972
XM08,2008-04-30 10:30,30,6098,6120,6084,6087.5,7726
XM08,2008-04-30 11:00,30,6087.5,6096.5,6082,6082.5,2850
XM08,2008-05-01 00:30,1,6100,6133,6062,6062,936
XM08,2008-05-01 01:00,1,6057,6133,6051.5,6096.5,2373
XM08,2008-05-01 01:30,1,6046,6133,6038,6093,33055
XM08,2008-05-01 02:00,1,6093,6095,6068.5,6085.5,3994
XM08,2008-05-01 02:30,1,6086,6093,6081,6088.5,2082
XM08,2008-05-01 03:00,1,6088.5,6100,6069,6074.5,1914
XM08,2008-05-01 03:30,1,6074.5,6090,6070,6075,1599
XM08,2008-05-01 04:00,1,6075,6080.5,6070,6080.5,919
XM08,2008-05-01 04:30,1,6080.5,6084.5,6080,6084,561
XM08,2008-05-01 05:00,1,6084,6100,6080,6098,1275
XM08,2008-05-01 05:30,1,6099,6115,6080,6110.5,2473
XM08,2008-05-01 06:00,1,6110.5,6120,6109,6115,802
XM08,2008-05-01 06:30,1,6115,6127.5,6113.5,6122,894
XM08,2008-05-01 07:00,1,6122,6122,6100,6114,1773
XM08,2008-05-01 07:30,1,6113.5,6115,6100.5,6101,1273
XM08,2008-05-01 08:00,1,6101,6110.5,6097.5,6109,1894
XM08,2008-05-01 08:30,1,6109,6114.5,6098,6109.5,2389
XM08,2008-05-01 09:00,1,6109,6122,6100,6120,3206
XM08,2008-05-01 09:30,1,6119,6120,6099,6100,4454
XM08,2008-05-01 10:00,1,6100,6114.5,6093.5,6114.5,3550
XM08,2008-05-01 10:30,1,6114.5,6115.5,6087.5,6102,2594
XM08,2008-05-01 11:00,1,6101,6110,6093.5,6102.5,912
XM08,2008-05-02 00:00,2,6139.5,6139.5,6139.5,6139.5,26
XM08,2008-05-02 00:30,2,6139.5,6153,6139.5,6153,1020
XM08,2008-05-02 01:00,2,6153,6195,6090,6099.5,9014
XM08,2008-05-02 01:30,2,6100,6195,6090,6149,39654
XM08,2008-05-02 02:00,2,6149,6169,6148,6153,8499
XM08,2008-05-02 02:30,2,6152.5,6160,6137,6139.5,4702
XM08,2008-05-02 03:00,2,6140.5,6160,6123.5,6133.5,6028
XM08,2008-05-02 03:30,2,6133.5,6159.5,6133,6156.5,6328
XM08,2008-05-02 04:00,2,6157,6163,6130,6157,3311
XM08,2008-05-02 04:30,2,6157,6160,6152.5,6153,1618
XM08,2008-05-02 05:00,2,6153.5,6160.5,6130,6156.5,4758
XM08,2008-05-02 05:30,2,6156.5,6156.5,6140,6149.5,1392
XM08,2008-05-02 06:00,2,6150,6160,6149,6156,2427
XM08,2008-05-02 06:30,2,6156,6160,6130,6151,2160
XM08,2008-05-02 07:00,2,6151.5,6190.5,6138.5,6180.5,6836
XM08,2008-05-02 07:30,2,6181,6212,6150,6195.5,14000
XM08,2008-05-02 08:00,2,6195.5,6219.5,6191,6216,6227
XM08,2008-05-02 08:30,2,6216,6227,6200,6226.5,9564
XM08,2008-05-02 09:00,2,6227,6237.5,6200,6219,10023
XM08,2008-05-02 09:30,2,6219.5,6230,6200,6208,7855
XM08,2008-05-02 10:00,2,6208,6230,6200,6223.5,13676
XM08,2008-05-02 10:30,2,6223.5,6226.5,6205,6208,8348
XM08,2008-05-02 11:00,2,6208,6210,6196.5,6197,1410
XM08,2008-05-06 00:00,6,6206.5,6207,6206.5,6207,14
XM08,2008-05-06 00:30,6,6207,6269,6207,6214.5,2791
XM08,2008-05-06 01:00,6,6250,6269,6249.5,6269,11501
XM08,2008-05-06 01:30,6,6265.5,6269,6202.5,6209,54882
XM08,2008-05-06 02:00,6,6209.5,6235.5,6209,6235,8678
XM08,2008-05-06 02:30,6,6234.5,6250,6218,6218.5,4614
XM08,2008-05-06 03:00,6,6219,6230,6202,6208,5665
XM08,2008-05-06 03:30,6,6208.5,6230,6195,6201,4816
XM08,2008-05-06 04:00,6,6201,6230,6200,6210,3510
XM08,2008-05-06 04:30,6,6210,6212,6198.5,6199,2755
XM08,2008-05-06 05:00,6,6198.5,6230,6184,6184.5,4382
XM08,2008-05-06 05:30,6,6184.5,6230,6180,6182.5,5420
XM08,2008-05-06 06:00,6,6182.5,6200,6172,6173,3308
XM08,2008-05-06 06:30,6,6173.5,6178.5,6163,6168,3188
XM08,2008-05-06 07:00,6,6168,6200,6163.5,6180.5,3535
XM08,2008-05-06 07:30,6,6181,6200,6165.5,6166,3867
XM08,2008-05-06 08:00,6,6166,6175,6156.5,6167,5994
XM08,2008-05-06 08:30,6,6167,6178.5,6162.5,6173.5,5860
XM08,2008-05-06 09:00,6,6173.5,6196,6173.5,6188,5404
XM08,2008-05-06 09:30,6,6188,6222,6170,6221.5,7151
XM08,2008-05-06 10:00,6,6221.5,6224.5,6180,6221.5,9086
XM08,2008-05-06 10:30,6,6221.5,6232,6210,6230,4389
XM08,2008-05-06 11:00,6,6230,6242.5,6227.5,6234,2021
XM08,2008-05-07 00:00,7,6279.5,6279.5,6214.5,6214.5,16
XM08,2008-05-07 00:30,7,6214.5,6284.5,6214.5,6284.5,2330
XM08,2008-05-07 01:00,7,6284.5,6284.5,6279,6279,2773
XM08,2008-05-07 01:30,7,6273,6274.5,6192,6235.5,23445
XM08,2008-05-07 02:00,7,6235,6250,6226,6227,5920
XM08,2008-05-07 02:30,7,6226.5,6250,6215,6238.5,4087
XM08,2008-05-07 03:00,7,6238.5,6244,6235,6235,2304
XM08,2008-05-07 03:30,7,6235,6250,6230,6240,3592
XM08,2008-05-07 04:00,7,6240,6255.5,6230,6253.5,6543
XM08,2008-05-07 04:30,7,6254,6265.5,6240,6257.5,2991
XM08,2008-05-07 05:00,7,6257.5,6260,6220,6255.5,6538
XM08,2008-05-07 05:30,7,6255,6261.5,6240,6259,5308
XM08,2008-05-07 06:00,7,6258.5,6260,6244.5,6246,2475
XM08,2008-05-07 06:30,7,6246.5,6260,6240,6248.5,1257
XM08,2008-05-07 07:00,7,6248,6262,6240,6257,2125
XM08,2008-05-07 07:30,7,6257.5,6277,6240,6264,11039
XM08,2008-05-07 08:00,7,6263.5,6268,6256,6259,3163
XM08,2008-05-07 08:30,7,6260.5,6270,6250,6261.5,4790
XM08,2008-05-07 09:00,7,6261.5,6269,6252,6267,5041
XM08,2008-05-07 09:30,7,6266.5,6275.5,6260.5,6269,6251
XM08,2008-05-07 10:00,7,6269.5,6274,6240,6264,10374
XM08,2008-05-07 10:30,7,6264,6270,6252,6254.5,4744
XM08,2008-05-07 11:00,7,6254.5,6260.5,6250,6250,960
XM08,2008-05-08 00:00,8,6266,6266,6230,6230,9
XM08,2008-05-08 00:30,8,6219,6299,6202.5,6204,2661
XM08,2008-05-08 01:00,8,6204,6299,6203.5,6296,7181
XM08,2008-05-08 01:30,8,6293.5,6302.5,6220.5,6225,30824
XM08,2008-05-08 02:00,8,6226,6240,6222,6233.5,5204
XM08,2008-05-08 02:30,8,6233,6237,6221.5,6233,5218
XM08,2008-05-08 03:00,8,6233,6247,6230,6237,4760
XM08,2008-05-08 03:30,8,6236.5,6238.5,6226.5,6229,4800
XM08,2008-05-08 04:00,8,6229,6246,6227,6241,2189
XM08,2008-05-08 04:30,8,6241.5,6247,6237.5,6246.5,2178
XM08,2008-05-08 05:00,8,6247,6256,6230,6252.5,2415
XM08,2008-05-08 05:30,8,6253,6264,6230,6246,2498
XM08,2008-05-08 06:00,8,6246,6260,6245.5,6256,1844
XM08,2008-05-08 06:30,8,6256.5,6263,6254.5,6257.5,2066
XM08,2008-05-08 07:00,8,6258,6277.5,6254.5,6268,2533
XM08,2008-05-08 07:30,8,6267.5,6271.5,6248,6253,3522
XM08,2008-05-08 08:00,8,6253.5,6260,6240,6246.5,3753
XM08,2008-05-08 08:30,8,6247.5,6268,6236.5,6256.5,6652
XM08,2008-05-08 09:00,8,6256.5,6265.5,6250,6262.5,5032
XM08,2008-05-08 09:30,8,6261.5,6263,6238.5,6251.5,5943
XM08,2008-05-08 10:00,8,6252,6278,6248,6266,11191
XM08,2008-05-08 10:30,8,6266,6278,6250,6262.5,6000
XM08,2008-05-08 11:00,8,6262,6268,6258,6258,1386
XM08,2008-05-09 00:00,9,6268,6268,6248,6248,9
XM08,2008-05-09 00:30,9,6238,6280,6223,6280,1229
XM08,2008-05-09 01:00,9,6290,6290,6271.5,6290,8698
XM08,2008-05-09 01:30,9,6290,6290,6240,6246,22350
XM08,2008-05-09 02:00,9,6247,6252,6228,6230,7482
XM08,2008-05-09 02:30,9,6230,6240.5,6223,6229,4215
XM08,2008-05-09 03:00,9,6229,6240,6208,6212.5,6744
XM08,2008-05-09 03:30,9,6211.5,6240,6193,6203,7934
XM08,2008-05-09 04:00,9,6202.5,6225,6182,6182.5,6576
XM08,2008-05-09 04:30,9,6182.5,6185.5,6167,6175.5,7324
XM08,2008-05-09 05:00,9,6175.5,6200,6174.5,6184.5,2127
XM08,2008-05-09 05:30,9,6185.5,6200,6181,6190.5,2490
XM08,2008-05-09 06:00,9,6190,6196,6183,6195.5,2091
XM08,2008-05-09 06:30,9,6196,6210,6188.5,6193,2572
XM08,2008-05-09 07:00,9,6193,6196.5,6180,6192,3173
XM08,2008-05-09 07:30,9,6192.5,6198,6175,6184.5,3408
XM08,2008-05-09 08:00,9,6185,6195,6182,6191,2277
XM08,2008-05-09 08:30,9,6191.5,6205.5,6180,6197,4214
XM08,2008-05-09 09:00,9,6196.5,6203.5,6188,6195.5,4047
XM08,2008-05-09 09:30,9,6195.5,6224,6195,6222.5,6186
XM08,2008-05-09 10:00,9,6223,6224.5,6200,6216.5,9437
XM08,2008-05-09 10:30,9,6217,6220,6197.5,6202,4850
XM08,2008-05-09 11:00,9,6201,6201.5,6189.5,6193.5,1282
XM08,2008-05-12 00:00,12,6170,6170,6170,6170,6
XM08,2008-05-12 00:30,12,6220,6240,6144,6166,961
XM08,2008-05-12 01:00,12,6166.5,6204,6166.5,6204,1600
XM08,2008-05-12 01:30,12,6203,6240,6191,6220,13682
XM08,2008-05-12 02:00,12,6220,6241,6220,6241,4368
XM08,2008-05-12 02:30,12,6240.5,6255.5,6230,6254.5,3874
XM08,2008-05-12 03:00,12,6255,6255,6240.5,6247.5,1868
XM08,2008-05-12 03:30,12,6248,6251,6236.5,6250.5,2080
XM08,2008-05-12 04:00,12,6250,6253,6230,6244.5,9331
XM08,2008-05-12 04:30,12,6244,6250,6232,6236,1449
XM08,2008-05-12 05:00,12,6236,6242,6233.5,6239,1551
XM08,2008-05-12 05:30,12,6238.5,6250,6233,6233.5,1411
XM08,2008-05-12 06:00,12,6233,6238,6226.5,6229,1228
XM08,2008-05-12 06:30,12,6229.5,6240,6224.5,6225.5,1440
XM08,2008-05-12 07:00,12,6226,6240,6219,6223,1558
XM08,2008-05-12 07:30,12,6223,6240,6221,6223,1508
XM08,2008-05-12 08:00,12,6222.5,6233.5,6221,6227,1551
XM08,2008-05-12 08:30,12,6227.5,6240,6206.5,6207.5,4505
XM08,2008-05-12 09:00,12,6207,6210,6182.5,6194,7289
XM08,2008-05-12 09:30,12,6194,6240,6193.5,6213.5,6875
XM08,2008-05-12 10:00,12,6213.5,6223,6180,6215.5,8656
XM08,2008-05-12 10:30,12,6215.5,6244.5,6200,6244.5,3713
XM08,2008-05-12 11:00,12,6244,6248,6240,6243,1550
XM08,2008-05-13 00:00,13,6256,6256,6256,6256,7
XM08,2008-05-13 00:30,13,6256,6256,6193,6196.5,1315
XM08,2008-05-13 01:00,13,6206,6221.5,6196.5,6221.5,2634
XM08,2008-05-13 01:30,13,6226,6261.5,6226,6260,17533
XM08,2008-05-13 02:00,13,6260,6271,6239,6244,7149
XM08,2008-05-13 02:30,13,6244.5,6260,6225.5,6243,5093
XM08,2008-05-13 03:00,13,6243,6250,6235,6236,3463
XM08,2008-05-13 03:30,13,6235.5,6236.5,6201.5,6206.5,6825
XM08,2008-05-13 04:00,13,6206,6207.5,6164.5,6165.5,6270
XM08,2008-05-13 04:30,13,6166.5,6230,6139.5,6156,11867
XM08,2008-05-13 05:00,13,6156.5,6250,6145.5,6158,5551
XM08,2008-05-13 05:30,13,6158,6172,6158,6169.5,2909
XM08,2008-05-13 06:00,13,6170,6175,6161,6167.5,2802
XM08,2008-05-13 06:30,13,6168,6173.5,6150,6172,2567
XM08,2008-05-13 07:00,13,6171.5,6188,6160,6186.5,3413
XM08,2008-05-13 07:30,13,6187,6218,6178.5,6217.5,9460
XM08,2008-05-13 08:00,13,6217.5,6226,6217,6222.5,4623
XM08,2008-05-13 08:30,13,6222,6223,6170,6199.5,5191
XM08,2008-05-13 09:00,13,6200,6216,6194.5,6211.5,6454
XM08,2008-05-13 09:30,13,6211.5,6228,6187.5,6189,5764
XM08,2008-05-13 10:00,13,6188.5,6220,6185.5,6209,10864
XM08,2008-05-13 10:30,13,6208.5,6220,6190,6218,6512
XM08,2008-05-13 11:00,13,6218,6226,6214,6218,1858
XM08,2008-05-14 00:00,14,6250,6268,6215,6215,44
XM08,2008-05-14 00:30,14,6240,6268,6168,6244.5,725
XM08,2008-05-14 01:00,14,6244.5,6258,6203,6205,2001
XM08,2008-05-14 01:30,14,6191,6249,6191,6248,11354
XM08,2008-05-14 02:00,14,6248,6253,6217.5,6222,6534
XM08,2008-05-14 02:30,14,6221.5,6237,6220,6229,3719
XM08,2008-05-14 03:00,14,6229.5,6240,6221.5,6222.5,3436
XM08,2008-05-14 03:30,14,6223,6237.5,6221,6233,4083
XM08,2008-05-14 04:00,14,6233,6237,6217,6220,2977
XM08,2008-05-14 04:30,14,6219.5,6250,6207,6221,6082
XM08,2008-05-14 05:00,14,6221,6250,6209,6212.5,5500
XM08,2008-05-14 05:30,14,6213,6230,6211,6214,3254
XM08,2008-05-14 06:00,14,6214,6220,6175.5,6181.5,6697
XM08,2008-05-14 06:30,14,6180.5,6192,6173,6192,4618
XM08,2008-05-14 07:00,14,6192.5,6223.5,6188,6212,3659
XM08,2008-05-14 07:30,14,6214,6238,6190,6227,10766
XM08,2008-05-14 08:00,14,6227.5,6232,6220.5,6222,2819
XM08,2008-05-14 08:30,14,6222,6252.5,6214,6244,7316
XM08,2008-05-14 09:00,14,6244.5,6252.5,6236,6251,5365
XM08,2008-05-14 09:30,14,6251.5,6263.5,6230,6246,6279
XM08,2008-05-14 10:00,14,6245.5,6250,6214,6225.5,16262
XM08,2008-05-14 10:30,14,6225.5,6240,6220,6224.5,8300
XM08,2008-05-14 11:00,14,6223.5,6226,6217,6221,5110
XM08,2008-05-15 00:00,15,6237.5,6237.5,6205.5,6205.5,3
XM08,2008-05-15 00:30,15,6271,6271,6271,6271,1494
XM08,2008-05-15 01:00,15,6271,6271,6191,6191,4856
XM08,2008-05-15 01:30,15,6191,6271,6187,6208,20328
XM08,2008-05-15 02:00,15,6207.5,6210,6177.5,6185.5,8898
XM08,2008-05-15 02:30,15,6185.5,6194.5,6178.5,6183.5,4720
XM08,2008-05-15 03:00,15,6183.5,6202.5,6179,6198.5,3820
XM08,2008-05-15 03:30,15,6199,6210,6180,6209,3287
XM08,2008-05-15 04:00,15,6209,6224.5,6180,6219,4251
XM08,2008-05-15 04:30,15,6219,6231,6200,6231,3451
XM08,2008-05-15 05:00,15,6231,6254.5,6190,6254.5,5629
XM08,2008-05-15 05:30,15,6254.5,6257,6200,6238.5,4427
XM08,2008-05-15 06:00,15,6238,6247.5,6220,6244.5,1958
XM08,2008-05-15 06:30,15,6245,6251.5,6237.5,6251.5,3393
XM08,2008-05-15 07:00,15,6251,6255.5,6235,6240,3064
XM08,2008-05-15 07:30,15,6240.5,6246.5,6234.5,6244.5,3180
XM08,2008-05-15 08:00,15,6244.5,6250,6225,6235.5,3562
XM08,2008-05-15 08:30,15,6236,6259,6225.5,6254,6763
XM08,2008-05-15 09:00,15,6254,6265,6240,6264,7719
XM08,2008-05-15 09:30,15,6263.5,6265,6250,6255.5,4017
XM08,2008-05-15 10:00,15,6255.5,6265,6240,6249,16746
XM08,2008-05-15 10:30,15,6248.5,6262,6246,6258.5,5993
XM08,2008-05-15 11:00,15,6259,6268,6251.5,6267.5,2308
XM08,2008-05-16 00:00,16,6272.5,6279,6272.5,6279,18
XM08,2008-05-16 00:30,16,6279,6315,6279,6305,686
XM08,2008-05-16 01:00,16,6305,6305,6300,6300,977
XM08,2008-05-16 01:30,16,6300,6310,6273,6273,15435
XM08,2008-05-16 02:00,16,6273.5,6300,6272.5,6282,6566
XM08,2008-05-16 02:30,16,6282,6300,6277,6283,4308
XM08,2008-05-16 03:00,16,6283,6303.5,6282,6301.5,8276
XM08,2008-05-16 03:30,16,6302,6350,6280,6328.5,12935
XM08,2008-05-16 04:00,16,6329,6356,6300,6338.5,18210
XM08,2008-05-16 04:30,16,6338.5,6354.5,6280,6345.5,6937
XM08,2008-05-16 05:00,16,6345.5,6348,6341.5,6345.5,2394
XM08,2008-05-16 05:30,16,6345.5,6359.5,6337.5,6346.5,6145
XM08,2008-05-16 06:00,16,6347,6352.5,6333,6333,5384
XM08,2008-05-16 06:30,16,6333,6350,6323,6328,3466
XM08,2008-05-16 07:00,16,6328.5,6350,6323.5,6338,4614
XM08,2008-05-16 07:30,16,6338,6347,6331,6342.5,4101
XM08,2008-05-16 08:00,16,6342,6346,6336,6339.5,2520
XM08,2008-05-16 08:30,16,6339,6360,6327,6335.5,5000
XM08,2008-05-16 09:00,16,6335.5,6350,6313,6325,7785
XM08,2008-05-16 09:30,16,6325,6340,6304,6304.5,6523
XM08,2008-05-16 10:00,16,6304,6340,6289.5,6298.5,11043
XM08,2008-05-16 10:30,16,6299.5,6320,6297,6303,6081
XM08,2008-05-16 11:00,16,6303,6317.5,6301.5,6315,1561
XM08,2008-05-19 00:00,19,6339.5,6339.5,6295,6295,5
XM08,2008-05-19 00:30,19,6339.5,6365,6339.5,6365,557
XM08,2008-05-19 01:00,19,6365,6365,6318,6318,2528
XM08,2008-05-19 01:30,19,6316,6331,6310.5,6318.5,11253
XM08,2008-05-19 02:00,19,6318,6328,6309,6322.5,4745
XM08,2008-05-19 02:30,19,6322.5,6338,6317.5,6332,2866
XM08,2008-05-19 03:00,19,6332,6341.5,6310,6321.5,3870
XM08,2008-05-19 03:30,19,6321.5,6326.5,6306.5,6309.5,3273
XM08,2008-05-19 04:00,19,6309.5,6322,6307,6322,3138
XM08,2008-05-19 04:30,19,6321,6326.5,6310,6324.5,1982
XM08,2008-05-19 05:00,19,6324.5,6329,6310,6325.5,1497
XM08,2008-05-19 05:30,19,6325.5,6328,6320,6321.5,1469
XM08,2008-05-19 06:00,19,6321.5,6330.5,6320,6321.5,2592
XM08,2008-05-19 06:30,19,6321,6332.5,6316.5,6330,1214
XM08,2008-05-19 07:00,19,6330,6338.5,6330,6336,2016
XM08,2008-05-19 07:30,19,6336,6345,6335,6340.5,2052
XM08,2008-05-19 08:00,19,6340,6344.5,6335,6337,1490
XM08,2008-05-19 08:30,19,6336.5,6352,6320,6349,4980
XM08,2008-05-19 09:00,19,6348,6358,6340,6357.5,5686
XM08,2008-05-19 09:30,19,6356.5,6367,6340,6360.5,7431
XM08,2008-05-19 10:00,19,6361,6387,6340,6381,11310
XM08,2008-05-19 10:30,19,6381,6396,6325,6383,5182
XM08,2008-05-19 11:00,19,6383.5,6393,6383,6388.5,1647
XM08,2008-05-20 00:00,20,6356.5,6359.5,6356.5,6359.5,7
XM08,2008-05-20 00:30,20,6359.5,6437.5,6359.5,6437.5,352
XM08,2008-05-20 01:00,20,6437.5,6437.5,6384,6384,2832
XM08,2008-05-20 01:30,20,6384,6384,6358,6359.5,34957
XM08,2008-05-20 02:00,20,6360.5,6361.5,6330.5,6333.5,7868
XM08,2008-05-20 02:30,20,6333.5,6340,6326.5,6332,4502
XM08,2008-05-20 03:00,20,6332,6340,6327,6335,3039
XM08,2008-05-20 03:30,20,6335,6350,6319,6322.5,4438
XM08,2008-05-20 04:00,20,6320.5,6325,6306,6313.5,6255
XM08,2008-05-20 04:30,20,6314,6340,6300,6305,4169
XM08,2008-05-20 05:00,20,6305,6320,6304,6308,3438
XM08,2008-05-20 05:30,20,6307.5,6330,6293,6297,6716
XM08,2008-05-20 06:00,20,6297.5,6310,6291.5,6292,3533
XM08,2008-05-20 06:30,20,6292.5,6320,6285.5,6298,3732
XM08,2008-05-20 07:00,20,6297,6301,6277,6280,6474
XM08,2008-05-20 07:30,20,6279.5,6310,6250,6260,11064
XM08,2008-05-20 08:00,20,6260.5,6269,6255,6262,7204
XM08,2008-05-20 08:30,20,6261,6263,6234.5,6237,9576
XM08,2008-05-20 09:00,20,6237,6260,6224.5,6235,10549
XM08,2008-05-20 09:30,20,6235,6247,6221,6243,8908
XM08,2008-05-20 10:00,20,6243,6245,6215.5,6215.5,17422
XM08,2008-05-20 10:30,20,6216,6230,6185.5,6192,16494
XM08,2008-05-20 11:00,20,6192.5,6211,6192,6205.5,3691
XM08,2008-05-21 00:00,21,6218,6218,6207,6207,2
XM08,2008-05-21 00:30,21,6218,6256.5,6207,6256.5,212
XM08,2008-05-21 01:00,21,6256.5,6256.5,6194,6194,444
XM08,2008-05-21 01:30,21,6190,6246,6159.5,6229,16746
XM08,2008-05-21 02:00,21,6228,6240,6209,6217,9373
XM08,2008-05-21 02:30,21,6216,6242.5,6215.5,6242,4654
XM08,2008-05-21 03:00,21,6242,6249.5,6234.5,6245,5297
XM08,2008-05-21 03:30,21,6245,6256.5,6240,6254,4561
XM08,2008-05-21 04:00,21,6254.5,6266.5,6230,6259,4171
XM08,2008-05-21 04:30,21,6258.5,6259,6220,6245.5,3263
XM08,2008-05-21 05:00,21,6246.5,6250,6218,6219,4293
XM08,2008-05-21 05:30,21,6218,6230,6204,6218,4763
XM08,2008-05-21 06:00,21,6218,6250,6202,6202.5,2923
XM08,2008-05-21 06:30,21,6202,6213,6192.5,6207.5,5668
XM08,2008-05-21 07:00,21,6208,6240,6200.5,6215,3718
XM08,2008-05-21 07:30,21,6215.5,6232.5,6214,6228.5,3806
XM08,2008-05-21 08:00,21,6228.5,6236,6200,6221,3548
XM08,2008-05-21 08:30,21,6222,6222.5,6207,6207.5,6037
XM08,2008-05-21 09:00,21,6208,6222.5,6201.5,6208.5,4048
XM08,2008-05-21 09:30,21,6208.5,6223.5,6196,6200,6433
XM08,2008-05-21 10:00,21,6200,6210,6189.5,6200.5,11117
XM08,2008-05-21 10:30,21,6200,6225,6198,6209.5,6027
XM08,2008-05-21 11:00,21,6209.5,6217,6205.5,6212.5,884
XM08,2008-05-22 00:30,22,6186.5,6261.5,6186.5,6198.5,495
XM08,2008-05-22 01:00,22,6198.5,6220,6125,6220,2282
XM08,2008-05-22 01:30,22,6163,6261.5,6116.5,6175,22470
XM08,2008-05-22 02:00,22,6174.5,6198.5,6156.5,6180.5,7969
XM08,2008-05-22 02:30,22,6180.5,6209.5,6174,6199,5172
XM08,2008-05-22 03:00,22,6198.5,6232,6180,6225,5736
XM08,2008-05-22 03:30,22,6225.5,6232,6190,6209.5,5156
XM08,2008-05-22 04:00,22,6209,6219,6190,6216,3384
XM08,2008-05-22 04:30,22,6215.5,6230.5,6180,6220,3240
XM08,2008-05-22 05:00,22,6219,6222,6190,6213.5,2865
XM08,2008-05-22 05:30,22,6213.5,6220,6180,6207.5,2955
XM08,2008-05-22 06:00,22,6207.5,6220,6193.5,6197.5,2294
XM08,2008-05-22 06:30,22,6198.5,6210,6180,6186,3431
XM08,2008-05-22 07:00,22,6186,6220,6175,6182.5,4648
XM08,2008-05-22 07:30,22,6182.5,6201,6180,6185,4584
XM08,2008-05-22 08:00,22,6185,6220,6173,6174,4001
XM08,2008-05-22 08:30,22,6174,6192,6173.5,6191.5,5360
XM08,2008-05-22 09:00,22,6191.5,6206,6191,6205,6313
XM08,2008-05-22 09:30,22,6205,6216.5,6180,6204,6686
XM08,2008-05-22 10:00,22,6204,6226.5,6174,6181,13005
XM08,2008-05-22 10:30,22,6181.5,6200,6173,6179.5,5769
XM08,2008-05-22 11:00,22,6178,6186.5,6169.5,6185,1386
XM08,2008-05-23 00:00,23,6231,6231,6171,6171,4
XM08,2008-05-23 00:30,23,6155,6231,6139,6153.5,240
XM08,2008-05-23 01:00,23,6167,6210,6167,6210,631
XM08,2008-05-23 01:30,23,6210,6210,6177,6194.5,14843
XM08,2008-05-23 02:00,23,6194.5,6194.5,6153.5,6164.5,5553
XM08,2008-05-23 02:30,23,6164,6165,6150,6154.5,3617
XM08,2008-05-23 03:00,23,6154.5,6180,6144.5,6146,5118
XM08,2008-05-23 03:30,23,6146,6156.5,6145.5,6150,4066
XM08,2008-05-23 04:00,23,6149.5,6161,6147.5,6155,2523
XM08,2008-05-23 04:30,23,6155,6169.5,6154.5,6163.5,2295
XM08,2008-05-23 05:00,23,6163.5,6175,6159.5,6166,1597
XM08,2008-05-23 05:30,23,6166,6168.5,6142.5,6148.5,4357
XM08,2008-05-23 06:00,23,6149,6170,6146.5,6152,3021
XM08,2008-05-23 06:30,23,6151.5,6158.5,6148,6149.5,2096
XM08,2008-05-23 07:00,23,6149.5,6151,6126,6142,3893
XM08,2008-05-23 07:30,23,6142,6160,6138,6154,3299
XM08,2008-05-23 08:00,23,6153,6172.5,6140,6169,4080
XM08,2008-05-23 08:30,23,6169,6175.5,6141,6147.5,5042
XM08,2008-05-23 09:00,23,6147.5,6163.5,6133.5,6137.5,5484
XM08,2008-05-23 09:30,23,6138.5,6170,61,6131,7837
XM08,2008-05-23 10:00,23,6131.5,6136,6103.5,6106,9581
XM08,2008-05-23 10:30,23,6106,6108.5,6083.5,6104,7502
XM08,2008-05-23 11:00,23,6104,6110,6096.5,6106,1851
XM08,2008-05-27 00:00,27,6130,6135.5,6095,6095,40
XM08,2008-05-27 00:30,27,6095,6135.5,6084.5,6084.5,299
XM08,2008-05-27 01:00,27,6077,6125,6077,6125,1198
XM08,2008-05-27 01:30,27,6125,6157,6101.5,6133,9289
XM08,2008-05-27 02:00,27,6133,6144,6122.5,6143,4591
XM08,2008-05-27 02:30,27,6143.5,6143.5,6108,6112.5,4119
XM08,2008-05-27 03:00,27,6113,6130,6098,6111.5,5264
XM08,2008-05-27 03:30,27,6112,6140,6097,6104,3607
XM08,2008-05-27 04:00,27,6104,6114.5,6090,6093,2960
XM08,2008-05-27 04:30,27,6092.5,6100.5,6091.5,6100.5,1931
XM08,2008-05-27 05:00,27,6101,6107,6090,6099.5,4392
XM08,2008-05-27 05:30,27,6099.5,6099.5,6076.5,6078,3612
XM08,2008-05-27 06:00,27,6078.5,6078.5,6051,6055.5,3780
XM08,2008-05-27 06:30,27,6055.5,6066.5,6050,6059,3263
XM08,2008-05-27 07:00,27,6058.5,6069,6058.5,6066.5,2048
XM08,2008-05-27 07:30,27,6067,6070,6050,6059,2843
XM08,2008-05-27 08:00,27,6059,6087,6050,6080.5,3368
XM08,2008-05-27 08:30,27,6081,6100,6073,6087.5,4889
XM08,2008-05-27 09:00,27,6087,6117,6087,6097.5,5626
XM08,2008-05-27 09:30,27,6098,6101,6070,6091.5,3066
XM08,2008-05-27 10:00,27,6091.5,6100,6065.5,6072.5,8475
XM08,2008-05-27 10:30,27,6072,6072.5,6053,6056.5,4363
XM08,2008-05-27 11:00,27,6056,6090,6053.5,6071.5,3684
XM08,2008-05-28 00:00,28,6093,6093,6093,6093,1
XM08,2008-05-28 00:30,28,6076,6092,6049.5,6049.5,639
XM08,2008-05-28 01:00,28,6074,6074,6030,6049.5,1570
XM08,2008-05-28 01:30,28,6049.5,6084,6040,6075,14689
XM08,2008-05-28 02:00,28,6075,6098,6060.5,6087,5570
XM08,2008-05-28 02:30,28,6086.5,6093.5,6069,6072,2973
XM08,2008-05-28 03:00,28,6072.5,6091,6066.5,6076.5,4184
XM08,2008-05-28 03:30,28,6077,6090,6053.5,6060.5,3678
XM08,2008-05-28 04:00,28,6060.5,6090,6060.5,6074,2914
XM08,2008-05-28 04:30,28,6074,6087,6060,6082.5,2267
XM08,2008-05-28 05:00,28,6083,6099.5,6081.5,6093,2283
XM08,2008-05-28 05:30,28,6092.5,6093,6077.5,6080,2803
XM08,2008-05-28 06:00,28,6082,6087.5,6078,6084.5,1549
XM08,2008-05-28 06:30,28,6084,6109.5,6080,6108.5,2645
XM08,2008-05-28 07:00,28,6108.5,6111,6080,6110,3294
XM08,2008-05-28 07:30,28,6110,6128,6107.5,6108,4596
XM08,2008-05-28 08:00,28,6107.5,6110,6092.5,6093,3115
XM08,2008-05-28 08:30,28,6092.5,6120,6077.5,6080,6749
XM08,2008-05-28 09:00,28,6079.5,6100,6060.5,6065.5,6047
XM08,2008-05-28 09:30,28,6065.5,6100,6064.5,6082,4179
XM08,2008-05-28 10:00,28,6080.5,6082,6058,6069.5,7920
XM08,2008-05-28 10:30,28,6069,6085,6060,6072.5,4523
XM08,2008-05-28 11:00,28,6072,6078,6057.5,6076,1516
XM08,2008-05-29 00:00,29,6049.5,6074,6049.5,6049.5,15
XM08,2008-05-29 00:30,29,6105,6126,6099,6126,100
XM08,2008-05-29 01:00,29,6126,6126,6126,6126,492
XM08,2008-05-29 01:30,29,6104,6150,6089.5,6108.5,11755
XM08,2008-05-29 02:00,29,6109,6117,6095,6107.5,5353
XM08,2008-05-29 02:30,29,6108.5,6112,6093.5,6111,2610
XM08,2008-05-29 03:00,29,6111.5,6135,6100,6125,4455
XM08,2008-05-29 03:30,29,6124.5,6128.5,6100,6124.5,2522
XM08,2008-05-29 04:00,29,6124.5,6127,6112.5,6117.5,1712
XM08,2008-05-29 04:30,29,6117,6123,6111,6120,1218
XM08,2008-05-29 05:00,29,6119,6119,6101,6101.5,2395
XM08,2008-05-29 05:30,29,6101.5,6130,6089.5,6093.5,3413
XM08,2008-05-29 06:00,29,6093.5,6120,6089,6095,1910
XM08,2008-05-29 06:30,29,6094.5,6110,6091.5,6093,1762
XM08,2008-05-29 07:00,29,6092.5,6120,6088,6099.5,2754
XM08,2008-05-29 07:30,29,6100,6102,6065.5,6067.5,6018
XM08,2008-05-29 08:00,29,6067.5,6069.5,6053,6058.5,6081
XM08,2008-05-29 08:30,29,6058.5,6100,6054.5,6056.5,6285
XM08,2008-05-29 09:00,29,6055.5,6070,6042,6057,7133
XM08,2008-05-29 09:30,29,6057.5,6091,6050,6084.5,6571
XM08,2008-05-29 10:00,29,6085,6090,6060,6077,8303
XM08,2008-05-29 10:30,29,6077.5,6090,6067.5,6089,3074
XM08,2008-05-29 11:00,29,6089,6094.5,6081.5,6089.5,747
XM08,2008-05-30 00:30,30,6090,6124.5,6074.5,6084,393
XM08,2008-05-30 01:00,30,6124.5,6124.5,6050,6050,2073
XM08,2008-05-30 01:30,30,6050,6076,6050,6066.5,22550
XM08,2008-05-30 02:00,30,6066.5,6077.5,6056,6070.5,6066
XM08,2008-05-30 02:30,30,6070.5,6085,6052,6056.5,4410
XM08,2008-05-30 03:00,30,6057,6073,6055.5,6070,2801
XM08,2008-05-30 03:30,30,6070,6077,180,6074,2095
XM08,2008-05-30 04:00,30,6074.5,6084.5,6060,6081.5,2210
XM08,2008-05-30 04:30,30,6082.5,6095.5,6060,6091.5,2357
XM08,2008-05-30 05:00,30,6091,6093,6060,6073.5,2281
XM08,2008-05-30 05:30,30,6074,6096,6070.5,6073,2031
XM08,2008-05-30 06:00,30,6072.5,6096,6071,6089,2572
XM08,2008-05-30 06:30,30,6089.5,6102,6070,6097,1800
XM08,2008-05-30 07:00,30,6097,6106,6080,6104,2509
XM08,2008-05-30 07:30,30,6103,6117.5,6098.5,6107,4043
XM08,2008-05-30 08:00,30,6107,6113,6099,6102,2415
XM08,2008-05-30 08:30,30,6103,6110,6089,6094.5,4633
XM08,2008-05-30 09:00,30,6094.5,6106,6077,6096,5996
XM08,2008-05-30 09:30,30,6097,6102,6070.5,6080,5452
XM08,2008-05-30 10:00,30,6079.5,6081.5,6033,6038,24519
XM08,2008-05-30 10:30,30,6038,6090,6035,6055,10270
XM08,2008-05-30 11:00,30,6054.5,6059.5,6039.5,6048.5,1742
XM08,2008-06-02 00:00,2,6012,6034.5,6012,6034.5,4
XM08,2008-06-02 00:30,2,6015,6015,5998.5,5998.5,578
XM08,2008-06-02 01:00,2,5998.5,6054,5998.5,6045,1960
XM08,2008-06-02 01:30,2,6050,6071.5,6018,6047,19795
XM08,2008-06-02 02:00,2,6047,6050,6002.5,6004.5,8601
XM08,2008-06-02 02:30,2,6004.5,6016.5,5992.5,6001,6204
XM08,2008-06-02 03:00,2,6000.5,6013,5993.5,6000,6222
XM08,2008-06-02 03:30,2,6000,6020,5975.5,5992.5,6601
XM08,2008-06-02 04:00,2,5992,6004.5,5990,6002,2327
XM08,2008-06-02 04:30,2,6002,6020,5990,6011,2957
XM08,2008-06-02 05:00,2,6011,6020,5980,6000,2799
XM08,2008-06-02 05:30,2,6000,6001,5986.5,5987,1731
XM08,2008-06-02 06:00,2,5986.5,5998,5981,5994.5,2706
XM08,2008-06-02 06:30,2,5994,6000,5987.5,5996,2059
XM08,2008-06-02 07:00,2,5996,6001,5989,5991,1865
XM08,2008-06-02 07:30,2,5990,6003.5,5990,6003,1848
XM08,2008-06-02 08:00,2,6003.5,6009,6000.5,6008,2038
XM08,2008-06-02 08:30,2,6009,6012.5,5991,6006.5,5796
XM08,2008-06-02 09:00,2,6007.5,6009.5,5998,6000.5,6305
XM08,2008-06-02 09:30,2,6001,6018,5988.5,6014,6784
XM08,2008-06-02 10:00,2,6014.5,6025.5,6008.5,6013,8358
XM08,2008-06-02 10:30,2,6013.5,6022.5,5996.5,6011.5,5915
XM08,2008-06-02 11:00,2,6011.5,6020,6011,6012,888
XM08,2008-06-02 11:30,2,6011.5,6011.5,5979,5981,708
XM08,2008-06-02 12:00,2,5981.5,5991,5977,5988,174
XM08,2008-06-02 12:30,2,5987,5997.5,5987,5996,40
XM08,2008-06-02 13:00,2,5996,6000,5993,5999,105
XM08,2008-06-02 13:30,2,5998,6000,5993,5998,44
XM08,2008-06-02 14:00,2,5997.5,6000,5988,5999,62
XM08,2008-06-02 14:30,2,5998,6010,5998,6004.5,363
XM08,2008-06-03 00:00,3,5975,5975,5954.5,5954.5,104
XM08,2008-06-03 00:30,3,5954.5,5954.5,5954.5,5954.5,1256
XM08,2008-06-03 01:00,3,5954.5,6024.5,5954.5,6024.5,2174
XM08,2008-06-03 01:30,3,6024.5,6024.5,5995,6002,35383
XM08,2008-06-03 02:00,3,6001.5,6032.5,5991.5,6028.5,9557
XM08,2008-06-03 02:30,3,6028.5,6037.5,6010,6035,4829
XM08,2008-06-03 03:00,3,6035,6040.5,6000,6010.5,4212
XM08,2008-06-03 03:30,3,6010,6040,6000,6022.5,2384
XM08,2008-06-03 04:00,3,6023.5,6026.5,6010,6020,2249
XM08,2008-06-03 04:30,3,6019.5,6026,6016.5,6020,1470
XM08,2008-06-03 05:00,3,6020.5,6029.5,6010,6016,2010
XM08,2008-06-03 05:30,3,6016,6030,5993.5,5993.5,2232
XM08,2008-06-03 06:00,3,5994,6002.5,5991.5,5999,3563
XM08,2008-06-03 06:30,3,5998.5,6030,5994,6020,3788
XM08,2008-06-03 07:00,3,6020,6038,6019.5,6038,3862
XM08,2008-06-03 07:30,3,6037.5,6040,6000,6030,2412
XM08,2008-06-03 08:00,3,6030,6045.5,6000,6036,5426
XM08,2008-06-03 08:30,3,6036,6036,6011,6026,6328
XM08,2008-06-03 09:00,3,6026,6039.5,6021,6021,4934
XM08,2008-06-03 09:30,3,6021,6042.5,6020.5,6041,3826
XM08,2008-06-03 10:00,3,6040.5,6067,6000,6060.5,11810
XM08,2008-06-03 10:30,3,6060.5,6067.5,6055,6059.5,5666
XM08,2008-06-03 11:00,3,6059,6063,6048,6049,1202
XM08,2008-06-03 11:30,3,6048,6056,6048,6053,264
XM08,2008-06-03 12:00,3,6050.5,6053.5,6038,6039,316
XM08,2008-06-03 12:30,3,6039,6039,6005,6014,698
XM08,2008-06-03 13:00,3,6013,6017.5,5997,5999.5,299
XM08,2008-06-03 13:30,3,6004,6015,5998,6010,126
XM08,2008-06-03 14:00,3,6015,6030.5,6015,6030.5,199
XM08,2008-06-03 14:30,3,6027.5,6039,6020.5,6029,245
XM08,2008-06-04 00:30,4,6077,6077,5997,6077,1361
XM08,2008-06-04 01:00,4,6077,6077,5997,5997,1990
XM08,2008-06-04 01:30,4,6077,6077,6030,6031,15837
XM08,2008-06-04 02:00,4,6032,6032,6004,6014.5,7933
XM08,2008-06-04 02:30,4,6014,6014.5,6000,6000.5,4835
XM08,2008-06-04 03:00,4,6000.5,6010,5968.5,5975,10284
XM08,2008-06-04 03:30,4,5974.5,6020,5972,5974.5,4894
XM08,2008-06-04 04:00,4,5975.5,6010,5972,5972,4429
XM08,2008-06-04 04:30,4,5972.5,6010,5963,5976.5,4206
XM08,2008-06-04 05:00,4,5975.5,5981,5971.5,5971.5,3273
XM08,2008-06-04 05:30,4,5971.5,5973,5963,5965,2096
XM08,2008-06-04 06:00,4,5964.5,5980,5952.5,5959.5,3281
XM08,2008-06-04 06:30,4,5959.5,5961,5948.5,5953.5,3221
XM08,2008-06-04 07:00,4,5954,5970,5948,5954,4913
XM08,2008-06-04 07:30,4,5954,5968,5950.5,5950.5,3767
XM08,2008-06-04 08:00,4,5951,5966,5945.5,5964,4505
XM08,2008-06-04 08:30,4,5963.5,5985.5,5958,5968.5,7789
XM08,2008-06-04 09:00,4,5968.5,5981,5960,5980,6509
XM08,2008-06-04 09:30,4,5980,6000,5966.5,5983.5,6589
XM08,2008-06-04 10:00,4,5983.5,6009,5960,5992,10819
XM08,2008-06-04 10:30,4,5992.5,5993.5,5960,5984.5,8648
XM08,2008-06-04 11:00,4,5985,5998,5982,5991.5,1312
XM08,2008-06-04 11:30,4,5991,5996.5,5972,5975,511
XM08,2008-06-04 12:00,4,5980.5,5991,5969,5986.5,264
XM08,2008-06-04 12:30,4,5986.5,5990,5982.5,5986.5,32
XM08,2008-06-04 13:00,4,5986.5,5989,5961,5961,155
XM08,2008-06-04 13:30,4,5964.5,5974,5945,5949,320
XM08,2008-06-04 14:00,4,5951.5,5967.5,5949.5,5958.5,162
XM08,2008-06-04 14:30,4,5958,5971,5953,5960.5,162
XM08,2008-06-05 00:00,5,5998.5,5998.5,5983,5983,4
XM08,2008-06-05 00:30,5,5998.5,6011,5994.5,5994.5,1277
XM08,2008-06-05 01:00,5,5994.5,6010.5,5994.5,5998.5,793
XM08,2008-06-05 01:30,5,5994.5,5994.5,5978.5,5984,8384
XM08,2008-06-05 02:00,5,5984,5993,5964.5,5978.5,6415
XM08,2008-06-05 02:30,5,5978,6006,5970,5995,4220
XM08,2008-06-05 03:00,5,5994,6017.5,5970,6009,4816
XM08,2008-06-05 03:30,5,6009.5,6012.5,5980,5999,3426
XM08,2008-06-05 04:00,5,5999.5,6010,5984.5,5987.5,2593
XM08,2008-06-05 04:30,5,5987.5,6010,5970,5982,2436
XM08,2008-06-05 05:00,5,5982,6010,5961.5,5968,4261
XM08,2008-06-05 05:30,5,5968,5990,5956.5,5960.5,2363
XM08,2008-06-05 06:00,5,5960,5979.5,5959.5,5975,3251
XM08,2008-06-05 06:30,5,5975,5975.5,5960,5972.5,1629
XM08,2008-06-05 07:00,5,5971.5,5998.5,5967,5997,3688
XM08,2008-06-05 07:30,5,5997,6001.5,5952.5,5961.5,7080
XM08,2008-06-05 08:00,5,5961.5,5990,5950,5971,6896
XM08,2008-06-05 08:30,5,5972,5989,5956.5,5971,5909
XM08,2008-06-05 09:00,5,5971,6014,5964.5,5995,6186
XM08,2008-06-05 09:30,5,5995,6006.5,5970,6002,4834
XM08,2008-06-05 10:00,5,6002,6009,5987,6003.5,6212
XM08,2008-06-05 10:30,5,6004,6009,5998.5,6001,4769
XM08,2008-06-05 11:00,5,6001.5,6020,6001,6019,1214
XM08,2008-06-05 11:30,5,6018.5,6018.5,6011,6018,175
XM08,2008-06-05 12:00,5,6018,6018.5,6013.5,6018.5,119
XM08,2008-06-05 12:30,5,6015,6021,6015,6020,323
XM08,2008-06-05 13:00,5,6019,6019.5,5997,6001.5,238
XM08,2008-06-05 13:30,5,6003.5,6020.5,6000,6019.5,71
XM08,2008-06-05 14:00,5,6020.5,6028.5,6017.5,6023.5,124
XM08,2008-06-05 14:30,5,6025,6036,6024,6031.5,243
XM08,2008-06-06 00:00,6,6057.5,6057.5,6028,6049,24
XM08,2008-06-06 00:30,6,6045,6056.5,5984,5984,380
XM08,2008-06-06 01:00,6,5984,6050,5984,6050,1274
XM08,2008-06-06 01:30,6,6050,6056.5,6030,6051,11934
XM08,2008-06-06 02:00,6,6051,6087.5,6047.5,6081,9574
XM08,2008-06-06 02:30,6,6081,6081.5,6070,6071,4635
XM08,2008-06-06 03:00,6,6070.5,6076.5,6061.5,6074,3697
XM08,2008-06-06 03:30,6,6074,6076,6062.5,6072.5,3170
XM08,2008-06-06 04:00,6,6071.5,6080,6053,6056,4414
XM08,2008-06-06 04:30,6,6055.5,6070,6041.5,6041.5,3040
XM08,2008-06-06 05:00,6,6041.5,6042,6019.5,6023.5,5669
XM08,2008-06-06 05:30,6,6023.5,6080,6005.5,6037.5,6184
XM08,2008-06-06 06:00,6,6036.5,6050,6016,6019.5,2044
XM08,2008-06-06 06:30,6,6020.5,6034,6019.5,6029.5,1557
XM08,2008-06-06 07:00,6,6029.5,6042.5,6007.5,6010,3355
XM08,2008-06-06 07:30,6,6010.5,6016,5986,6002.5,11575
XM08,2008-06-06 08:00,6,6002.5,6006,5971.5,5994.5,7940
XM08,2008-06-06 08:30,6,5994.5,5998.5,5979.5,5983.5,7478
XM08,2008-06-06 09:00,6,5983.5,6000,5952,5959,8579
XM08,2008-06-06 09:30,6,5960.5,5966.5,5938.5,5946.5,8677
XM08,2008-06-06 10:00,6,5947.5,5950,5915,5921.5,12698
XM08,2008-06-06 10:30,6,5921.5,5929.5,5911.5,5919,9138
XM08,2008-06-06 11:00,6,5919,5922,5907.5,5910,1846
XM08,2008-06-06 11:30,6,5913,5919.5,5909,5917,210
XM08,2008-06-06 12:00,6,5917,5922.5,5909.5,5917,451
XM08,2008-06-06 12:30,6,5917.5,5924,5911,5917.5,91
XM08,2008-06-06 13:00,6,5914,5916,5893,5904,439
XM08,2008-06-06 13:30,6,5904,5905,5893,5893,142
XM08,2008-06-06 14:00,6,5896.5,5908,5883,5884,206
XM08,2008-06-06 14:30,6,5883.5,5888.5,5862,5862,596
XM08,2008-06-09 00:00,9,5913,5913,5913,5913,3
XM08,2008-06-09 00:30,9,5913,5913,5826.5,5892,1112
XM08,2008-06-09 01:00,9,5892,5892,5892,5892,472
XM08,2008-06-09 01:30,9,5892,5914.5,5892,5907,16480
XM08,2008-06-09 02:00,9,5908,5932.5,5900,5904.5,11041
XM08,2008-06-09 02:30,9,5904.5,5934,5904.5,5931.5,5553
XM08,2008-06-09 03:00,9,5932,5942,5910,5930.5,5324
XM08,2008-06-09 03:30,9,5930,5932,5910.5,5919.5,4574
XM08,2008-06-09 04:00,9,5919.5,5922,5897,5899,4544
XM08,2008-06-09 04:30,9,5899,5926.5,5896.5,5925,4536
XM08,2008-06-09 05:00,9,5925.5,5940,5900,5920,2588
XM08,2008-06-09 05:30,9,5921,5930.5,5899.5,5916.5,4450
XM08,2008-06-09 06:00,9,5916,5930,5902,5918,4467
XM08,2008-06-09 06:30,9,5918.5,5935,5917.5,5925.5,4245
XM08,2008-06-09 07:00,9,5925.5,5941.5,5900,5915,4103
XM08,2008-06-09 07:30,9,5916,5940,5916,5932,4819
XM08,2008-06-09 08:00,9,5931.5,5950.5,5926,5936,5902
XM08,2008-06-09 08:30,9,5935.5,5935.5,5900,5926.5,8692
XM08,2008-06-09 09:00,9,5926,5929.5,5903,5909,7794
XM08,2008-06-09 09:30,9,5909,5920,5880,5885,9939
XM08,2008-06-09 10:00,9,5886,5920,5877.5,5891.5,11728
XM08,2008-06-09 10:30,9,5891,5900,5880,5881.5,6938
XM08,2008-06-09 11:00,9,5885,5886.5,5864.5,5875,1636
XM08,2008-06-09 11:30,9,5875,5884,5873,5882,119
XM08,2008-06-09 12:00,9,5883,5884,5854.5,5862.5,518
XM08,2008-06-09 12:30,9,5864,5865.5,5851.5,5856.5,178
XM08,2008-06-09 13:00,9,5854.5,5858,5840.5,5855,382
XM08,2008-06-09 13:30,9,5855.5,5867,5852.5,5854.5,167
XM08,2008-06-09 14:00,9,5854.5,5868.5,5848.5,5862.5,146
XM08,2008-06-09 14:30,9,5863,5880,5863,5880,214
XM08,2008-06-10 00:00,10,5870,5870,5870,5870,1
XM08,2008-06-10 00:30,10,5870,5920,5840,5886,677
XM08,2008-06-10 01:00,10,5886,5886,5854.5,5854.5,1232
XM08,2008-06-10 01:30,10,5854.5,5884,5848.5,5854,14065
XM08,2008-06-10 02:00,10,5853.5,5874,5848,5851,8474
XM08,2008-06-10 02:30,10,5851,5857.5,5821,5842.5,8996
XM08,2008-06-10 03:00,10,5842.5,5858,5834,5838.5,5860
XM08,2008-06-10 03:30,10,5837.5,5849.5,5828,5842,5083
XM08,2008-06-10 04:00,10,5841.5,5867.5,5830,5866,5962
XM08,2008-06-10 04:30,10,5866.5,5882,5850,5862,6618
XM08,2008-06-10 05:00,10,5862.5,5880,5840,5854,4199
XM08,2008-06-10 05:30,10,5854.5,5867.5,5840,5864.5,4202
XM08,2008-06-10 06:00,10,5864.5,5873,5850,5862,4411
XM08,2008-06-10 06:30,10,5862,5870,5855,5859,2528
XM08,2008-06-10 07:00,10,5858.5,5861,5842,5855.5,3640
XM08,2008-06-10 07:30,10,5856,5870,5848,5851,4520
XM08,2008-06-10 08:00,10,5850.5,5859.5,5841,5858,4330
XM08,2008-06-10 08:30,10,5858,5875,5850,5864.5,7654
XM08,2008-06-10 09:00,10,5865,5882.5,5850,5870.5,7398
XM08,2008-06-10 09:30,10,5870.5,5880.5,5850,5867,6027
XM08,2008-06-10 10:00,10,5867.5,5870,5841,5842,13182
XM08,2008-06-10 10:30,10,5841.5,5880,5827.5,5841,11324
XM08,2008-06-10 11:00,10,5839.5,5860,5833,5855,2757
XM08,2008-06-10 11:30,10,5856,5862.5,5853,5854,206
XM08,2008-06-10 12:00,10,5855,5871.5,5854,5869,122
XM08,2008-06-10 12:30,10,5867.5,5870.5,5848,5848,81
XM08,2008-06-10 13:00,10,5848,5848,5834,5841.5,214
XM08,2008-06-10 13:30,10,5842,5847.5,5839,5844.5,85
XM08,2008-06-10 14:00,10,5846.5,5856,5846,5856,31
XM08,2008-06-10 14:30,10,5852.5,5856,5844,5852,112
XM08,2008-06-11 00:00,11,5872,5872,5810,5820.5,140
XM08,2008-06-11 00:30,11,5799,5820.5,5799,5820.5,609
XM08,2008-06-11 01:00,11,5820.5,5820.5,5799,5820.5,1522
XM08,2008-06-11 01:30,11,5850,5854,5850,5853,8871
XM08,2008-06-11 02:00,11,5852.5,5862.5,5846.5,5852,8582
XM08,2008-06-11 02:30,11,5852,5860,5841.5,5844,5884
XM08,2008-06-11 03:00,11,5844,5860,5828.5,5834,7251
XM08,2008-06-11 03:30,11,5833,5850,5826,5837.5,4949
XM08,2008-06-11 04:00,11,5837.5,5842.5,5830.5,5833,2464
XM08,2008-06-11 04:30,11,5832.5,5850,5830,5844,3734
XM08,2008-06-11 05:00,11,5843.5,5857,5836,5838,3317
XM08,2008-06-11 05:30,11,5838,5850,5831,5832.5,3115
XM08,2008-06-11 06:00,11,5832.5,5850,5821.5,5826.5,3681
XM08,2008-06-11 06:30,11,5826.5,5840,5821.5,5827,2602
XM08,2008-06-11 07:00,11,5827,5840,5822.5,5827.5,3210
XM08,2008-06-11 07:30,11,5828,5840,5815,5826,3377
XM08,2008-06-11 08:00,11,5826,5830,5794,5794,5013
XM08,2008-06-11 08:30,11,5794,5800,5749,5751.5,17073
XM08,2008-06-11 09:00,11,5752,5830,5723,5734.5,20571
XM08,2008-06-11 09:30,11,5734,5820,5711.5,5763,16409
XM08,2008-06-11 10:00,11,5763,5830,5730,5737,22564
XM08,2008-06-11 10:30,11,5737,5760,5727.5,5753.5,11442
XM08,2008-06-11 11:00,11,5752.5,5758.5,5741,5743,1882
XM08,2008-06-11 11:30,11,5742.5,5747,5728,5732.5,641
XM08,2008-06-11 12:00,11,5732,5744,5730,5743,225
XM08,2008-06-11 12:30,11,5741,5747,5733,5736,145
XM08,2008-06-11 13:00,11,5737.5,5756.5,5736,5750,393
XM08,2008-06-11 13:30,11,5750,5752,5738,5740,64
XM08,2008-06-11 14:00,11,5740,5746,5730,5741.5,115
XM08,2008-06-11 14:30,11,5738,5740.5,5720.5,5722,277
XM08,2008-06-12 00:30,12,5731.5,5752.5,5695.5,5700,845
XM08,2008-06-12 01:00,12,5700,5717.5,5700,5717.5,1345
XM08,2008-06-12 01:30,12,5705.5,5738,5705.5,5738,19473
XM08,2008-06-12 02:00,12,5738,5763,5725,5738.5,12459
XM08,2008-06-12 02:30,12,5738,5750,5725,5739.5,7476
XM08,2008-06-12 03:00,12,5739.5,5777.5,5737.5,5772,8332
XM08,2008-06-12 03:30,12,5771.5,5774.5,5730,5768,6397
XM08,2008-06-12 04:00,12,5768,5770,5730,5762,4025
XM08,2008-06-12 04:30,12,5762,5780,5762,5775.5,3769
XM08,2008-06-12 05:00,12,5775,5780,5730,5777,6256
XM08,2008-06-12 05:30,12,5777.5,5780,5760,5775.5,4848
XM08,2008-06-12 06:00,12,5776,5780,5767,5779.5,3074
XM08,2008-06-12 06:30,12,5779.5,5792,5770,5787,3324
XM08,2008-06-12 07:00,12,5787.5,5792.5,5770,5791,5590
XM08,2008-06-12 07:30,12,5791.5,5792.5,5748,5766.5,6947
XM08,2008-06-12 08:00,12,5767,5774,5756,5765.5,14147
XM08,2008-06-12 08:30,12,5765.5,5796,5755,5789,8249
XM08,2008-06-12 09:00,12,5788.5,5796,5768.5,5779,12133
XM08,2008-06-12 09:30,12,5779,5797.5,5770,5795.5,9090
XM08,2008-06-12 10:00,12,5795,5804.5,5780,5789.5,12537
XM08,2008-06-12 10:30,12,5790,5797.5,5772.5,5778.5,6026
XM08,2008-06-12 11:00,12,5777,5784.5,5775.5,5784,1371
XM08,2008-06-12 11:30,12,5785,5787.5,5776.5,5778.5,128
XM08,2008-06-12 12:00,12,5780,5785.5,5775,5785.5,640
XM08,2008-06-12 12:30,12,5781,5781,5766,5769.5,217
XM08,2008-06-12 13:00,12,5769.5,5772.5,5760,5767,199
XM08,2008-06-12 13:30,12,5765,5770,5753.5,5768.5,211
XM08,2008-06-12 14:00,12,5767.5,5771.5,5748,5752,135
XM08,2008-06-12 14:30,12,5754,5770,5751,5770,353
XM08,2008-06-13 00:00,13,5760.5,5760.5,5760.5,5760.5,5
XM08,2008-06-13 00:30,13,5737,5737,5717.5,5717.5,593
XM08,2008-06-13 01:00,13,5717.5,5717.5,5717.5,5717.5,885
XM08,2008-06-13 01:30,13,5717.5,5793,5717.5,5784,12629
XM08,2008-06-13 02:00,13,5784,5784.5,5752,5760,9024
XM08,2008-06-13 02:30,13,5760.5,5766.5,5737.5,5741,4769
XM08,2008-06-13 03:00,13,5740,5770,5731,5738.5,8402
XM08,2008-06-13 03:30,13,5738.5,5746.5,5734.5,5740,3561
XM08,2008-06-13 04:00,13,5739,5749,5728.5,5731.5,3179
XM08,2008-06-13 04:30,13,5731,5760,5723,5739,3846
XM08,2008-06-13 05:00,13,5739,5759.5,5730,5756,3445
XM08,2008-06-13 05:30,13,5756.5,5778.5,5730,5768.5,3777
XM08,2008-06-13 06:00,13,5767,5769,5750,5756,3670
XM08,2008-06-13 06:30,13,5756.5,5770,5730,5760,2376
XM08,2008-06-13 07:00,13,5760,5772,5747,5758,3362
XM08,2008-06-13 07:30,13,5758.5,5789,5757.5,5767,11869
XM08,2008-06-13 08:00,13,5767,5782,5761,5772,8689
XM08,2008-06-13 08:30,13,5772,5782,5759.5,5772.5,9619
XM08,2008-06-13 09:00,13,5772.5,5814.5,5771.5,5812.5,17789
XM08,2008-06-13 09:30,13,5812,5825,5780,5815.5,8241
XM08,2008-06-13 10:00,13,5815.5,5818,5800,5812,11740
XM08,2008-06-13 10:30,13,5812,5813.5,5791,5793,4781
XM08,2008-06-13 11:00,13,5794.5,5797.5,5786,5793,1575
XM08,2008-06-13 11:30,13,5792.5,5798,5782,5786,447
XM08,2008-06-13 12:00,13,5785,5793,5775,5791,379
XM08,2008-06-13 12:30,13,5791.5,5791.5,5778.5,5787,184
XM08,2008-06-13 13:00,13,5786.5,5797,5784,5793.5,165
XM08,2008-06-13 13:30,13,5794.5,5800,5790,5794.5,128
XM08,2008-06-13 14:00,13,5796,5803,5796,5797,79
XM08,2008-06-13 14:30,13,5796,5813.5,5789,5811,719
XM08,2008-06-16 00:00,16,5763.5,5763.5,5763.5,5763.5,1
XM08,2008-06-16 00:30,16,5763.5,5853.5,5763.5,5839.5,1192
XM08,2008-06-16 01:00,16,5839.5,5839.5,5763.5,5766.5,1680
XM08,2008-06-16 01:30,16,5766.5,5823,5763.5,5819.5,8496
XM08,2008-06-16 02:00,16,5820,5833,5805.5,5828.5,7861
XM08,2008-06-16 02:30,16,5828.5,5829,5796.5,5806.5,5372
XM08,2008-06-16 03:00,16,5806,5820,5800.5,5816.5,4744
XM08,2008-06-16 03:30,16,5816.5,5829,5810,5814.5,8800
XM08,2008-06-16 04:00,16,5814.5,5829,5810,5822.5,4862
XM08,2008-06-16 04:30,16,5821.5,5830,5800,5814.5,4918
XM08,2008-06-16 05:00,16,5815.5,5825,5813.5,5818,12205
XM08,2008-06-16 05:30,16,5818,5820,5801.5,5804.5,5533
XM08,2008-06-16 06:00,16,5804.5,5806,5785.5,5791.5,8684
XM08,2008-06-16 06:30,16,5791.5,5820,5789,5790,10802
XM08,2008-06-16 07:00,16,5791,5820,5781,5783.5,5492
XM08,2008-06-16 07:30,16,5783.5,5783.5,5767.5,5770,7005
XM08,2008-06-16 08:00,16,5770,5800,5760,5776,8419
XM08,2008-06-16 08:30,16,5776.5,5810,5769.5,5789.5,14022
XM08,2008-06-16 09:00,16,5789,5795,5765.5,5794,18163
XM08,2008-06-16 09:30,16,5793,5813.5,5780,5805.5,12856
XM08,2008-06-16 10:00,16,5806,5807.5,5780,5792,17510
XM08,2008-06-16 10:30,16,5792.5,5806.5,5790,5794,17351
XM08,2008-06-16 11:00,16,5795,5795,5783,5790,2784
XM08,2008-06-16 11:30,16,5792,5800,5789,5795,165
XM08,2008-06-16 12:00,16,5797.5,5808,5785,5807.5,223
XM08,2008-06-16 12:30,16,5807,5812,5804,5809.5,3685
XM08,2008-06-16 13:00,16,5810,5810,5798.5,5803,448
XM08,2008-06-16 13:30,16,5804,5810.5,5802,5810.5,81
XM08,2008-06-16 14:00,16,5811.5,5816.5,5806.5,5810.5,809
XM08,2008-06-16 14:30,16,5808,5808,5798.5,5806,257
XM08,2008-06-17 00:00,17,5845,5845,5826,5826,7
XM08,2008-06-17 00:30,17,5785,5812,5785,5812,33
XM08,2008-06-17 01:00,17,5796.5,5796.5,5775,5790.5,219
XM08,2008-06-17 01:30,17,5784,5812,5775,5810,5618
XM08,2008-06-17 02:00,17,5809.5,5847,5806.5,5838,9847
XM08,2008-06-17 02:30,17,5838,5844,5822,5843,8561
XM08,2008-06-17 03:00,17,5843,5845,5830,5833.5,22561
XM08,2008-06-17 03:30,17,5833,5874,5829,5863.5,15230
XM08,2008-06-17 04:00,17,5864,5875,5830,5864,19875
XM08,2008-06-17 04:30,17,5864,5902.5,5863,5891.5,32501
XM08,2008-06-17 05:00,17,5891,5894.5,5884,5889.5,7414
XM08,2008-06-17 05:30,17,5890,5900,5870,5894.5,16965
XM08,2008-06-17 06:00,17,5894.5,5895.5,5891,5893,11532
XM08,2008-06-17 06:30,17,5893.5,5906,5860,5899.5,8538
XM08,2008-06-17 07:00,17,5899,5934,5890,5929,14349
XM08,2008-06-17 07:30,17,5929,5933.5,5890,5933,24519
XM08,2008-06-17 08:00,17,5932.5,5932.5,5900,5921,19066
XM08,2008-06-17 08:30,17,5920.5,5930,5901,5912,22987
XM08,2008-06-17 09:00,17,5912,5920,5885,5886,17814
XM08,2008-06-17 09:30,17,5886,5910,5886,5894,13577
XM08,2008-06-17 10:00,17,5894,5910,5861,5866.5,23013
XM08,2008-06-17 10:30,17,5866,5890,5841,5847.5,19452
XM08,2008-06-17 11:00,17,5845,5856,5842,5846,3434
XM08,2008-06-17 11:30,17,5847,5849.5,5839,5849,469
XM08,2008-06-17 12:00,17,5847.5,5858,5847,5856.5,325
XM08,2008-06-17 12:30,17,5858,5860,5853.5,5857.5,336
XM08,2008-06-17 13:00,17,5858.5,5859.5,5849,5849,116
XM08,2008-06-17 13:30,17,5852,5860,5849,5858,75
XM08,2008-06-17 14:00,17,5856,5856,5845,5847.5,88
XM08,2008-06-17 14:30,17,5847,5850,5840,5840,132
XM08,2008-06-18 00:30,18,5852.5,5872,5852.5,5869,27
XM08,2008-06-18 01:00,18,5869,5869,5848.5,5848.5,186
XM08,2008-06-18 01:30,18,5850,5855.5,5831,5832.5,7841
XM08,2008-06-18 02:00,18,5832,5837,5815.5,5825,16647
XM08,2008-06-18 02:30,18,5825,5830,5813,5814.5,10958
XM08,2008-06-18 03:00,18,5814.5,5830,5788.5,5795.5,19799
XM08,2008-06-18 03:30,18,5796,5820,5791.5,5807,9819
XM08,2008-06-18 04:00,18,5807,5820,5798,5799.5,15582
XM08,2008-06-18 04:30,18,5800.5,5810,5788,5796.5,14434
XM08,2008-06-18 05:00,18,5796.5,5810,5773.5,5780,17592
XM08,2008-06-18 05:30,18,5780,5800,5773,5776.5,7786
XM08,2008-06-18 06:00,18,5776,5780,5763.5,5774.5,7196
XM08,2008-06-18 06:30,18,5774,5810,5768.5,5783,7427
XM08,2008-06-18 07:00,18,5783,5784.5,5762.5,5778.5,13999
XM08,2008-06-18 07:30,18,5778.5,5787.5,5770,5780,5890
XM08,2008-06-18 08:00,18,5780.5,5781.5,5770,5774,12576
XM08,2008-06-18 08:30,18,5774,5820,5763.5,5766,11748
XM08,2008-06-18 09:00,18,5767,5769,5754,5756.5,43926
XM08,2008-06-18 09:30,18,5756.5,5770,5735.5,5750.5,27931
XM08,2008-06-18 10:00,18,5750.5,5778.5,5740,5755,19638
XM08,2008-06-18 10:30,18,5755,5779,5750.5,5773.5,11285
XM08,2008-06-18 11:00,18,5772.5,5775.5,5768.5,5770,2009
XM08,2008-06-18 11:30,18,5770,5775,5764.5,5771,524
XM08,2008-06-18 12:00,18,5768,5768,5753,5755,658
XM08,2008-06-18 12:30,18,5753,5760,5750,5760,389
XM08,2008-06-18 13:00,18,5760,5761,5743,5745,426
XM08,2008-06-18 13:30,18,5742.5,5764.5,5742.5,5763,187
XM08,2008-06-18 14:00,18,5763.5,5778,5760,5773,213
XM08,2008-06-18 14:30,18,5771,5773.5,5765.5,5773.5,490
XM08,2008-06-19 00:30,19,5730.5,5730.5,5730.5,5730.5,7
XM08,2008-06-19 01:00,19,5787.5,5787.5,5730.5,5750,32
XM08,2008-06-19 01:30,19,5787.5,5787.5,5746,5755.5,3019
XM08,2008-06-19 02:00,19,5755.5,5768.5,5732.5,5756.5,12382
XM08,2008-06-19 02:30,19,5756.5,5759,5737.5,5750.5,7140
XM08,2008-06-19 03:00,19,5750,5759,5743.5,5757.5,7734
XM08,2008-06-19 03:30,19,5756.5,5777,5740,5774.5,10184
XM08,2008-06-19 04:00,19,5775,5777.5,5750,5769,7124
XM08,2008-06-19 04:30,19,5769,5788,5760,5779,6072
XM08,2008-06-19 05:00,19,5779,5783,5750,5767,8393
XM08,2008-06-19 05:30,19,5766.5,5775,5749,5750,13503
XM08,2008-06-19 06:00,19,5749,5780,5748.5,5759.5,7170
XM08,2008-06-19 06:30,19,5759.5,5772,5750,5765.5,3863
XM08,2008-06-19 07:00,19,5765.5,5774.5,5750,5771,6572
XM08,2008-06-19 07:30,19,5770.5,5780,5760,5769,6527
XM08,2008-06-19 08:00,19,5768.5,5777,5750,5771.5,4734
XM08,2008-06-19 08:30,19,5771,5774.5,5748.5,5753,9474
XM08,2008-06-19 09:00,19,5752.5,5780,5718,5736,16667
XM08,2008-06-19 09:30,19,5735.5,5770,5721,5750,11308
XM08,2008-06-19 10:00,19,5750.5,5770,5704.5,5710.5,14575
XM08,2008-06-19 10:30,19,5710.5,5740,5698.5,5710.5,10518
XM08,2008-06-19 11:00,19,5712,5735,5709,5729.5,3605
XM08,2008-06-19 11:30,19,5729.5,5735.5,5722,5727.5,1180
XM08,2008-06-19 12:00,19,5728,5729.5,5716.5,5725,556
XM08,2008-06-19 12:30,19,5724.5,5728.5,5711.5,5714.5,799
XM08,2008-06-19 13:00,19,5714.5,5733,5712.5,5730,223
XM08,2008-06-19 13:30,19,5729.5,5741.5,5728,5738,179
XM08,2008-06-19 14:00,19,5741,5746,5731.5,5740.5,178
XM08,2008-06-19 14:30,19,5741,5743.5,5729.5,5735.5,207
XM08,2008-06-20 00:30,20,5746,5746,5746,5746,1
XM08,2008-06-20 01:00,20,5744.5,5744.5,5743.5,5743.5,2
XM08,2008-06-20 01:30,20,5741,5741,5710,5714.5,1052
XM08,2008-06-20 02:00,20,5714.5,5750,5711.5,5723.5,9266
XM08,2008-06-20 02:30,20,5723.5,5723.5,5690.5,5691.5,5873
XM08,2008-06-20 03:00,20,5689.5,5710,5686,5705,2883
XM08,2008-06-20 03:30,20,5705,5709,5694,5706.5,2600
XM08,2008-06-20 04:00,20,5706,5719,5700,5704,3087