XM07,2006-06-23 08:00,23,5738,5738,5738,5738,250
XM07,2006-10-12 04:00,12,6155,6155,6155,6155,1
XM07,2006-10-12 04:30,12,6151.5,6151.5,6151.5,6151.5,1
XM07,2006-10-19 10:00,19,6221,6221,6221,6221,500
XM07,2006-10-25 03:00,25,6253.5,6253.5,6253.5,6253.5,3
XM07,2006-10-25 07:00,25,6264.5,6267,6264.5,6266.5,20
XM07,2006-10-25 08:30,25,6267,6267,6267,6267,50
XM07,2006-10-30 04:30,30,6176,6176,6176,6176,6
XM07,2006-10-31 05:00,31,6182.5,6182.5,6182.5,6182.5,5
XM07,2006-10-31 06:00,31,6178.5,6182,6178.5,6182,15
XM07,2006-10-31 08:30,31,6180,6180,6180,6180,5
XM07,2006-10-31 09:00,31,6179,6179,6177,6177,10
XM07,2006-10-31 09:30,31,6186.5,6186.5,6181.5,6181.5,50
XM07,2006-10-31 10:00,31,6183,6183,6178,6180,81
XM07,2006-11-01 05:00,1,6206,6206,6206,6206,5
XM07,2006-11-01 06:00,1,6220.5,6220.5,6220.5,6220.5,95
XM07,2006-11-01 08:30,1,6232.5,6232.5,6232.5,6232.5,11
XM07,2006-11-01 10:30,1,6207,6207,6207,6207,5
XM07,2006-11-02 02:30,2,6185,6185,6185,6185,5
XM07,2006-11-03 05:00,3,6205,6205,6205,6205,15
XM07,2006-11-03 11:00,3,6202.5,6202.5,6202.5,6202.5,3
XM07,2006-11-06 02:30,6,6237,6237,6237,6237,10
XM07,2006-11-10 02:00,10,6279.5,6279.5,6279.5,6279.5,12
XM07,2006-11-10 02:30,10,6265.5,6265.5,6262.5,6262.5,30
XM07,2006-11-15 03:30,15,6267,6267,6267,6267,1
XM07,2006-11-15 08:30,15,6263.5,6263.5,6263.5,6263.5,500
XM07,2006-11-20 03:30,20,6206.5,6206.5,6206.5,6206.5,6
XM07,2006-11-21 05:00,21,6274.5,6274.5,6274.5,6274.5,3
XM07,2006-11-21 08:30,21,6260,6260,6260,6260,5
XM07,2006-11-22 05:00,22,6285.5,6285.5,6285.5,6285.5,3000
XM07,2006-11-23 02:30,23,6212,6212,6212,6212,5
XM07,2006-11-23 05:30,23,6180.5,6180.5,6180.5,6180.5,10
XM07,2006-11-23 08:30,23,6178.5,6178.5,6178.5,6178.5,3
XM07,2006-11-24 09:00,24,6163.5,6165,6163.5,6165,15
XM07,2006-11-28 07:00,28,6086.5,6088,6086.5,6088,10
XM07,2006-11-29 02:00,29,6103.5,6107,6103.5,6107,20
XM07,2006-11-29 02:30,29,6102.5,6102.5,6102.5,6102.5,50
XM07,2006-11-29 03:00,29,6106.5,6108,6106.5,6108,200
XM07,2006-11-29 03:30,29,6118.5,6118.5,6118.5,6118.5,100
XM07,2006-11-29 10:00,29,6139,6139,6139,6139,2
XM07,2006-11-30 09:30,30,6105.5,6105.5,6105.5,6105.5,2
XM07,2006-11-30 10:30,30,6095.5,6095.5,6095.5,6095.5,5
XM07,2006-12-04 02:30,4,6092.5,6092.5,6092.5,6092.5,5
XM07,2006-12-04 03:00,4,6098,6098,6098,6098,5
XM07,2006-12-04 04:00,4,6086.5,6086.5,6086.5,6086.5,1000
XM07,2006-12-04 11:00,4,6084.5,6084.5,6084.5,6084.5,1
XM07,2006-12-05 02:00,5,6102,6102,6101.5,6101.5,11
XM07,2006-12-05 04:00,5,6130,6130,6130,6130,10
XM07,2006-12-05 09:00,5,6126.5,6126.5,6126.5,6126.5,10
XM07,2006-12-06 04:00,6,6149,6149,6149,6149,1
XM07,2006-12-06 04:30,6,6144,6144,6140,6140,1009
XM07,2006-12-06 08:30,6,6116,6116,6116,6116,1
XM07,2006-12-06 10:00,6,6128.5,6128.5,6128.5,6128.5,1
XM07,2006-12-07 02:00,7,6141,6144,6141,6144,48
XM07,2006-12-07 02:30,7,6143.5,6144,6142.5,6144,86
XM07,2006-12-13 02:00,13,6192,6192,6192,6192,10
XM07,2006-12-13 03:00,13,6202.5,6202.5,6202.5,6202.5,5
XM07,2006-12-13 05:30,13,6216,6216,6216,6216,1
XM07,2006-12-13 07:00,13,6217,6217,6217,6217,10
XM07,2006-12-18 03:30,18,6303.5,6303.5,6303.5,6303.5,5
XM07,2006-12-18 08:30,18,6295.5,6295.5,6295.5,6295.5,2
XM07,2006-12-18 09:30,18,6293.5,6293.5,6293.5,6293.5,2
XM07,2006-12-19 08:30,19,6241.5,6241.5,6241.5,6241.5,16
XM07,2006-12-20 07:30,20,6246.5,6246.5,6246.5,6246.5,2
XM07,2006-12-21 02:00,21,6232.5,6232.5,6232.5,6232.5,2
XM07,2006-12-21 02:30,21,6235,6235,6235,6235,2
XM07,2006-12-21 04:30,21,6227,6227,6227,6227,2
XM07,2006-12-21 09:00,21,6215.5,6215.5,6215.5,6215.5,20
XM07,2006-12-22 03:30,22,6215.5,6215.5,6215.5,6215.5,2
XM07,2006-12-27 02:30,27,6256,6267.5,6256,6267.5,4
XM07,2006-12-27 03:00,27,6276.5,6277,6276.5,6277,4
XM07,2006-12-27 03:30,27,6280,6280,6280,6280,2
XM07,2006-12-27 07:30,27,6254,6254,6254,6254,2
XM07,2006-12-27 10:00,27,6280,6280,6280,6280,2
XM07,2006-12-28 03:00,28,6283,6283,6283,6283,1
XM07,2006-12-28 07:00,28,6276.5,6278.5,6275.5,6278.5,12
XM07,2006-12-28 08:00,28,6273.5,6273.5,6273.5,6273.5,8
XM07,2006-12-28 08:30,28,6275,6275,6275,6275,9
XM07,2006-12-28 09:00,28,6278,6278,6278,6278,5
XM07,2006-12-29 03:30,29,6236.5,6236.5,6236.5,6236.5,2
XM07,2006-12-29 05:30,29,6239.5,6239.5,6237.5,6238,40
XM07,2007-01-02 09:30,2,6331,6331,6331,6331,2
XM07,2007-01-02 10:00,2,6345.5,6345.5,6345.5,6345.5,4
XM07,2007-01-02 10:30,2,6352,6352,6352,6352,2
XM07,2007-01-03 03:30,3,6332,6332,6332,6332,2
XM07,2007-01-03 06:00,3,6345,6345,6345,6345,5
XM07,2007-01-03 06:30,3,6347,6347,6347,6347,3
XM07,2007-01-03 08:30,3,6337,6337,6337,6337,5
XM07,2007-01-03 09:00,3,6348,6348,6348,6348,50
XM07,2007-01-03 10:30,3,6353,6353,6353,6353,5
XM07,2007-01-04 01:30,4,6314,6314,6314,6314,2
XM07,2007-01-04 02:00,4,6312,6312,6312,6312,1
XM07,2007-01-04 08:30,4,6306,6306,6306,6306,5
XM07,2007-01-04 09:00,4,6300,6301,6296.5,6301,60
XM07,2007-01-04 09:30,4,6303.5,6320.5,6303.5,6320,13773
XM07,2007-01-04 11:00,4,6308,6308,6308,6308,2
XM07,2007-01-05 02:00,5,6282,6282,6278,6278,10
XM07,2007-01-05 02:30,5,6278.5,6283.5,6278.5,6283.5,120
XM07,2007-01-05 03:00,5,6290.5,6298.5,6290.5,6298.5,54
XM07,2007-01-05 04:30,5,6299,6304,6296.5,6304,195
XM07,2007-01-05 05:00,5,6303,6303,6301,6301,69
XM07,2007-01-05 05:30,5,6299,6299,6299,6299,40
XM07,2007-01-05 06:00,5,6297.5,6301,6297,6301,86
XM07,2007-01-05 06:30,5,6302.5,6302.5,6290,6290,108
XM07,2007-01-05 07:00,5,6288,6288,6288,6288,40
XM07,2007-01-05 07:30,5,6299,6299,6299,6299,20
XM07,2007-01-05 08:30,5,6286,6289,6277.5,6278.5,114
XM07,2007-01-05 09:00,5,6283.5,6288,6281.5,6281.5,86
XM07,2007-01-05 10:00,5,6282.5,6282.5,6242.5,6242.5,184
XM07,2007-01-05 10:30,5,6240,6244,6236.5,6237,18
XM07,2007-01-08 04:30,8,6262,6262,6262,6262,50
XM07,2007-01-08 05:00,8,6267.5,6267.5,6267.5,6267.5,5
XM07,2007-01-08 05:30,8,6254.5,6254.5,6254.5,6254.5,50
XM07,2007-01-08 06:00,8,6255.5,6255.5,6255.5,6255.5,50
XM07,2007-01-08 06:30,8,6260.5,6260.5,6260.5,6260.5,35
XM07,2007-01-08 07:00,8,6259.5,6259.5,6259.5,6259.5,15
XM07,2007-01-08 08:30,8,6248,6248,6248,6248,2
XM07,2007-01-08 09:00,8,6241.5,6241.5,6213.5,6216,99
XM07,2007-01-08 09:30,8,6216,6216,6214,6214,6
XM07,2007-01-08 10:00,8,6215.5,6221,6210,6216.5,21
XM07,2007-01-09 02:30,9,6238,6238,6238,6238,8
XM07,2007-01-09 04:00,9,6236.5,6236.5,6236.5,6236.5,14
XM07,2007-01-09 08:30,9,6220,6220,6215,6215,16
XM07,2007-01-09 09:00,9,6217.5,6217.5,6214.5,6214.5,6
XM07,2007-01-09 10:30,9,6205,6205,6194,6196,28
XM07,2007-01-09 11:00,9,6191.5,6191.5,6183,6188,18
XM07,2007-01-10 01:30,10,6183.5,6183.5,6183.5,6183.5,10
XM07,2007-01-10 02:00,10,6185.5,6185.5,6185.5,6185.5,4
XM07,2007-01-10 02:30,10,6193,6195,6193,6195,38
XM07,2007-01-10 04:30,10,6178,6179,6178,6179,4
XM07,2007-01-10 05:00,10,6179.5,6181,6179.5,6181,4
XM07,2007-01-10 07:00,10,6187.5,6187.5,6183.5,6183.5,48
XM07,2007-01-10 08:30,10,6186.5,6186.5,6176.5,6182,46
XM07,2007-01-10 09:00,10,6185,6190.5,6185,6188.5,16
XM07,2007-01-10 09:30,10,6197.5,6197.5,6197.5,6197.5,6
XM07,2007-01-10 10:00,10,6196,6196,6187,6187,60
XM07,2007-01-11 02:00,11,6199.5,6209,6199.5,6209,18
XM07,2007-01-11 03:00,11,6213,6218,6213,6218,12
XM07,2007-01-11 05:30,11,6205.5,6205.5,6205.5,6205.5,40
XM07,2007-01-11 06:00,11,6178.5,6187,6169.5,6169.5,285
XM07,2007-01-11 07:00,11,6153.5,6157,6153.5,6157,4
XM07,2007-01-11 08:00,11,6181,6181,6180,6180,65
XM07,2007-01-11 08:30,11,6194,6195,6194,6195,60
XM07,2007-01-11 09:00,11,6208,6217,6208,6217,16
XM07,2007-01-11 09:30,11,6226,6248,6226,6248,32
XM07,2007-01-11 10:00,11,6249.5,6249.5,6249.5,6249.5,6
XM07,2007-01-11 10:30,11,6253,6255.5,6253,6255.5,8
XM07,2007-01-12 01:30,12,6294,6294,6294,6294,4
XM07,2007-01-12 04:00,12,6245.5,6245.5,6245.5,6245.5,1
XM07,2007-01-12 07:00,12,6237,6239,6237,6239,42
XM07,2007-01-12 10:00,12,6256.5,6256.5,6250.5,6250.5,42
XM07,2007-01-12 10:30,12,6267,6267,6267,6267,2
XM07,2007-01-15 03:00,15,6294.5,6294.5,6294.5,6294.5,250
XM07,2007-01-15 03:30,15,6286.5,6287,6286.5,6287,4
XM07,2007-01-15 07:30,15,6285,6285,6285,6285,2
XM07,2007-01-15 10:30,15,6283,6285,6279.5,6279.5,30
XM07,2007-01-15 11:00,15,6277,6277,6277,6277,4
XM07,2007-01-16 02:00,16,6268,6268.5,6266,6266,14
XM07,2007-01-16 02:30,16,6264.5,6264.5,6264.5,6264.5,2
XM07,2007-01-16 03:00,16,6262.5,6262.5,6255.5,6255.5,12
XM07,2007-01-16 03:30,16,6268,6283,6268,6283,17
XM07,2007-01-16 04:00,16,6284.5,6284.5,6279,6279,38
XM07,2007-01-16 07:30,16,6268,6268,6268,6268,1
XM07,2007-01-16 08:00,16,6265,6265,6265,6265,2
XM07,2007-01-16 08:30,16,6275,6275,6275,6275,2
XM07,2007-01-16 09:00,16,6272.5,6272.5,6266.5,6271,32
XM07,2007-01-16 09:30,16,6263.5,6263.5,6249.5,6249.5,12
XM07,2007-01-16 10:00,16,6250.5,6250.5,6227,6230,75
XM07,2007-01-17 02:30,17,6232.5,6232.5,6232.5,6232.5,40
XM07,2007-01-17 03:00,17,6222.5,6222.5,6214,6214,26
XM07,2007-01-17 07:00,17,6217.5,6217.5,6217.5,6217.5,2
XM07,2007-01-17 08:00,17,6208,6208,6208,6208,2
XM07,2007-01-17 08:30,17,6211,6218.5,6211,6218.5,48
XM07,2007-01-17 09:30,17,6197.5,6204,6197.5,6204,6
XM07,2007-01-17 10:00,17,6212.5,6217.5,6212.5,6216,14
XM07,2007-01-17 10:30,17,6225.5,6230,6225.5,6230,8
XM07,2007-01-17 11:00,17,6239,6239.5,6239,6239.5,4
XM07,2007-01-18 03:00,18,6253.5,6253.5,6249.5,6249.5,80
XM07,2007-01-18 05:30,18,6243,6243,6243,6243,2
XM07,2007-01-18 09:00,18,6243,6243,6243,6243,4
XM07,2007-01-18 09:30,18,6233.5,6233.5,6227,6227,4
XM07,2007-01-18 11:00,18,6233,6233,6231,6231,4
XM07,2007-01-19 02:00,19,6226.5,6228,6220.5,6220.5,14
XM07,2007-01-19 02:30,19,6211.5,6211.5,6205,6205,12
XM07,2007-01-19 03:00,19,6203.5,6203.5,6201,6201,12
XM07,2007-01-19 04:00,19,6207.5,6219,6207,6215,111
XM07,2007-01-19 04:30,19,6216.5,6216.5,6216.5,6216.5,2
XM07,2007-01-19 08:00,19,6218,6218,6217.5,6218,8
XM07,2007-01-19 08:30,19,6220,6233.5,6220,6233.5,24
XM07,2007-01-19 09:00,19,6240,6244,6231,6244,72
XM07,2007-01-19 09:30,19,6246,6262,6243,6261,46
XM07,2007-01-19 10:00,19,6256.5,6256.5,6250.5,6251,120
XM07,2007-01-19 10:30,19,6259.5,6262.5,6259.5,6262.5,6
XM07,2007-01-22 02:00,22,6273,6273,6273,6273,2
XM07,2007-01-22 02:30,22,6269,6269,6269,6269,2
XM07,2007-01-22 06:30,22,6282,6282,6282,6282,10
XM07,2007-01-22 07:00,22,6274.5,6274.5,6274.5,6274.5,100
XM07,2007-01-22 07:30,22,6277,6278,6277,6278,250
XM07,2007-01-22 08:30,22,6275.5,6275.5,6275.5,6275.5,89
XM07,2007-01-22 09:00,22,6268.5,6268.5,6254.5,6254.5,28
XM07,2007-01-22 09:30,22,6253,6253,6248,6248,26
XM07,2007-01-22 10:00,22,6237.5,6249,6235.5,6249,8
XM07,2007-01-22 10:30,22,6237,6239.5,6235,6237.5,32
XM07,2007-01-23 02:00,23,6237,6239,6237,6239,44
XM07,2007-01-23 02:30,23,6251.5,6252,6251.5,6252,6
XM07,2007-01-23 03:00,23,6256,6260,6256,6256,8
XM07,2007-01-23 03:30,23,6243.5,6243.5,6241.5,6241.5,4
XM07,2007-01-23 04:00,23,6239.5,6239.5,6239,6239,4
XM07,2007-01-23 09:30,23,6236.5,6236.5,6236.5,6236.5,4
XM07,2007-01-23 10:00,23,6240,6246,6240,6243.5,84
XM07,2007-01-24 02:00,24,6268,6273,6267.5,6273,64
XM07,2007-01-24 02:30,24,6274.5,6281.5,6274.5,6281,22
XM07,2007-01-24 03:00,24,6271,6283,6271,6283,4
XM07,2007-01-24 03:30,24,6280.5,6296.5,6278.5,6296.5,975
XM07,2007-01-24 07:00,24,6321,6321,6320,6320,4
XM07,2007-01-24 07:30,24,6329,6329,6329,6329,35
XM07,2007-01-25 02:00,25,6334.5,6334.5,6334.5,6334.5,2
XM07,2007-01-25 03:00,25,6344,6344,6344,6344,2
XM07,2007-01-25 04:00,25,6345,6345,6345,6345,2
XM07,2007-01-25 09:00,25,6294.5,6299,6293.5,6294.5,22
XM07,2007-01-25 09:30,25,6287,6287,6282,6285,14
XM07,2007-01-25 10:00,25,6288.5,6288.5,6288.5,6288.5,40
XM07,2007-01-25 10:30,25,6283.5,6283.5,6283.5,6283.5,2
XM07,2007-01-25 11:00,25,6270.5,6270.5,6270.5,6270.5,2
XM07,2007-01-26 02:00,26,6238,6244.5,6238,6244.5,6
XM07,2007-01-26 03:30,26,6260,6260,6260,6260,50
XM07,2007-01-26 05:00,26,6269,6269,6269,6269,2
XM07,2007-01-26 07:30,26,6270.5,6283,6270.5,6283,4
XM07,2007-01-26 08:30,26,6259.5,6259.5,6251,6251,20
XM07,2007-01-26 09:00,26,6249,6256.5,6246.5,6256.5,19
XM07,2007-01-26 10:00,26,6249.5,6249.5,6245.5,6245.5,12
XM07,2007-01-26 10:30,26,6240,6242,6231.5,6235,30
XM07,2007-01-26 11:00,26,6240,6240,6240,6240,2
XM07,2007-01-29 02:00,29,6233.5,6239,6233.5,6239,24
XM07,2007-01-29 02:30,29,6248.5,6257.5,6247.5,6257.5,18
XM07,2007-01-29 03:00,29,6258,6258,6258,6258,2
XM07,2007-01-29 04:00,29,6250.5,6250.5,6250.5,6250.5,2
XM07,2007-01-29 08:30,29,6259.5,6259.5,6259,6259,13
XM07,2007-01-29 09:00,29,6260,6265.5,6257,6258.5,25
XM07,2007-01-29 09:30,29,6257.5,6257.5,6252,6252,28
XM07,2007-01-29 10:00,29,6252,6256,6252,6256,11
XM07,2007-01-30 02:30,30,6227,6227,6227,6227,45
XM07,2007-01-30 04:00,30,6232,6232,6232,6232,2
XM07,2007-01-30 04:30,30,6231.5,6232.5,6231.5,6232.5,79
XM07,2007-01-30 06:00,30,6246,6246,6246,6246,28
XM07,2007-01-30 06:30,30,6249,6249,6249,6249,40
XM07,2007-01-30 08:00,30,6250,6250,6250,6250,50
XM07,2007-01-30 08:30,30,6251,6254.5,6251,6254.5,4
XM07,2007-01-30 09:00,30,6252.5,6252.5,6252.5,6252.5,10
XM07,2007-01-30 10:00,30,6255.5,6255.5,6254,6254,20
XM07,2007-01-31 02:00,31,6261,6261,6261,6261,2
XM07,2007-01-31 03:00,31,6257.5,6257.5,6257.5,6257.5,40
XM07,2007-01-31 03:30,31,6248,6248,6245.5,6248,6
XM07,2007-01-31 04:00,31,6247,6247,6239.5,6239.5,8
XM07,2007-01-31 05:00,31,6235.5,6236,6234,6234,12
XM07,2007-01-31 08:30,31,6214.5,6214.5,6214.5,6214.5,4
XM07,2007-01-31 09:30,31,6233.5,6235.5,6233.5,6235,8
XM07,2007-01-31 10:00,31,6207,6207,6207,6207,20
XM07,2007-01-31 10:30,31,6213.5,6213.5,6213.5,6213.5,4
XM07,2007-02-01 02:00,1,6257,6259.5,6255,6258.5,24
XM07,2007-02-01 02:30,1,6257.5,6278.5,6257.5,6278.5,70
XM07,2007-02-01 03:00,1,6279,6281,6276,6281,24
XM07,2007-02-01 05:00,1,6301,6301,6301,6301,2
XM07,2007-02-01 06:30,1,6293,6293,6293,6293,10
XM07,2007-02-01 07:30,1,6298,6300.5,6298,6300.5,6
XM07,2007-02-01 08:00,1,6301.5,6301.5,6301.5,6301.5,6
XM07,2007-02-01 08:30,1,6302.5,6302.5,6302.5,6302.5,4
XM07,2007-02-01 09:00,1,6300,6300,6298.5,6299.5,6
XM07,2007-02-01 10:00,1,6297,6297,6290.5,6290.5,14
XM07,2007-02-01 10:30,1,6292,6292,6292,6292,2
XM07,2007-02-02 02:00,2,6297.5,6297.5,6297.5,6297.5,2
XM07,2007-02-02 02:30,2,6298.5,6298.5,6298.5,6298.5,2
XM07,2007-02-02 03:00,2,6305.5,6321,6305.5,6316.5,11
XM07,2007-02-02 03:30,2,6319,6319,6319,6319,2
XM07,2007-02-02 04:00,2,6321.5,6329.5,6321.5,6327.5,32
XM07,2007-02-02 05:00,2,6328.5,6330,6328,6329,350
XM07,2007-02-02 06:00,2,6332,6332,6332,6332,22
XM07,2007-02-02 07:30,2,6330,6332.5,6330,6332.5,20
XM07,2007-02-02 08:30,2,6323,6323,6323,6323,2
XM07,2007-02-02 10:30,2,6320,6320,6320,6320,2
XM07,2007-02-05 02:00,5,6300,6308.5,6300,6308.5,4
XM07,2007-02-05 02:30,5,6316,6326.5,6314.5,6326.5,18
XM07,2007-02-05 03:00,5,6320,6320,6320,6320,1
XM07,2007-02-05 04:30,5,6323.5,6323.5,6323.5,6323.5,2
XM07,2007-02-05 05:00,5,6314,6314,6310,6310,4
XM07,2007-02-05 06:00,5,6310.5,6310.5,6310.5,6310.5,4
XM07,2007-02-05 07:00,5,6322,6322,6322,6322,2
XM07,2007-02-05 08:00,5,6327,6327,6327,6327,2
XM07,2007-02-05 08:30,5,6323.5,6331.5,6323.5,6331.5,16
XM07,2007-02-05 09:30,5,6333.5,6334,6331.5,6334,20
XM07,2007-02-06 02:00,6,6344,6348,6335,6345.5,13
XM07,2007-02-06 02:30,6,6345.5,6346.5,6344.5,6345,23
XM07,2007-02-06 03:00,6,6346,6348.5,6346,6348.5,6
XM07,2007-02-06 03:30,6,6351.5,6351.5,6347.5,6347.5,9
XM07,2007-02-06 04:00,6,6353.5,6357,6353.5,6354,22
XM07,2007-02-06 05:30,6,6355,6355,6355,6355,2
XM07,2007-02-06 06:30,6,6357.5,6357.5,6357.5,6357.5,2
XM07,2007-02-06 07:00,6,6358.5,6359.5,6358.5,6359.5,4
XM07,2007-02-06 07:30,6,6358.5,6360,6358.5,6358.5,10
XM07,2007-02-06 08:00,6,6361.5,6361.5,6359,6359,6
XM07,2007-02-06 08:30,6,6360.5,6367.5,6360.5,6367.5,8
XM07,2007-02-06 09:00,6,6363.5,6369.5,6360.5,6369.5,8
XM07,2007-02-06 09:30,6,6368,6369,6353.5,6353.5,52
XM07,2007-02-06 10:00,6,6347.5,6354,6347.5,6354,6
XM07,2007-02-06 11:00,6,6347,6347,6347,6347,45
XM07,2007-02-07 02:30,7,6363,6363,6363,6363,2
XM07,2007-02-07 03:30,7,6364.5,6364.5,6364.5,6364.5,6
XM07,2007-02-07 07:30,7,6364.5,6369,6364.5,6369,4
XM07,2007-02-07 10:00,7,6389,6390,6389,6390,5
XM07,2007-02-07 11:00,7,6392.5,6395.5,6392.5,6394,8
XM07,2007-02-08 02:00,8,6372.5,6372.5,6372,6372,6
XM07,2007-02-08 02:30,8,6370,6370,6370,6370,1
XM07,2007-02-08 04:00,8,6368,6369,6367,6367,6
XM07,2007-02-08 05:30,8,6375,6375,6375,6375,40
XM07,2007-02-08 06:30,8,6363.5,6368.5,6363.5,6368.5,10
XM07,2007-02-08 07:30,8,6353.5,6353.5,6352.5,6352.5,4
XM07,2007-02-08 08:00,8,6351.5,6351.5,6351,6351,4
XM07,2007-02-08 08:30,8,6347.5,6362,6347.5,6357.5,42
XM07,2007-02-08 09:00,8,6359.5,6366,6359.5,6361,28
XM07,2007-02-08 10:00,8,6359,6359,6358.5,6358.5,6
XM07,2007-02-08 10:30,8,6360.5,6362,6360.5,6362,6
XM07,2007-02-08 11:00,8,6361.5,6369,6361.5,6369,16
XM07,2007-02-09 01:30,9,6390.5,6390.5,6390.5,6390.5,2
XM07,2007-02-09 03:00,9,6403,6403,6401,6401,31
XM07,2007-02-09 03:30,9,6405,6405.5,6403.5,6403.5,22
XM07,2007-02-09 04:00,9,6398,6398,6398,6398,2
XM07,2007-02-09 04:30,9,6387.5,6388.5,6387.5,6388.5,6
XM07,2007-02-09 05:00,9,6393.5,6394.5,6393.5,6394.5,6
XM07,2007-02-09 05:30,9,6399,6399,6399,6399,2
XM07,2007-02-09 07:00,9,6393.5,6393.5,6393.5,6393.5,2
XM07,2007-02-09 08:00,9,6388,6388,6388,6388,2
XM07,2007-02-09 08:30,9,6391.5,6391.5,6391.5,6391.5,10
XM07,2007-02-09 09:30,9,6384.5,6387,6384,6387,30
XM07,2007-02-09 10:00,9,6390,6396.5,6390,6396.5,68
XM07,2007-02-09 10:30,9,6397.5,6399,6397.5,6399,8
XM07,2007-02-12 02:00,12,6376.5,6376.5,6373.5,6373.5,6
XM07,2007-02-12 02:30,12,6370.5,6370.5,6357,6358.5,32
XM07,2007-02-12 03:00,12,6355.5,6356.5,6353,6356,7
XM07,2007-02-12 05:30,12,6370,6370,6370,6370,1
XM07,2007-02-12 08:30,12,6367.5,6367.5,6361.5,6361.5,22
XM07,2007-02-12 09:00,12,6361,6363.5,6355.5,6363.5,28
XM07,2007-02-12 09:30,12,6365,6365,6363.5,6363.5,4
XM07,2007-02-12 10:00,12,6365.5,6369,6363.5,6363.5,162
XM07,2007-02-12 10:30,12,6357.5,6369,6357.5,6369,146
XM07,2007-02-12 11:00,12,6371,6371,6370.5,6370.5,8
XM07,2007-02-13 02:00,13,6365.5,6367,6365.5,6367,11
XM07,2007-02-13 02:30,13,6369.5,6369.5,6369.5,6369.5,1
XM07,2007-02-13 04:00,13,6382,6383,6382,6383,2
XM07,2007-02-13 07:00,13,6372,6372,6372,6372,1
XM07,2007-02-13 08:30,13,6379,6379,6376,6376,3
XM07,2007-02-13 09:00,13,6381.5,6388.5,6381.5,6384.5,11
XM07,2007-02-13 10:00,13,6382,6382,6382,6382,9
XM07,2007-02-13 10:30,13,6390.5,6396,6390.5,6392,9
XM07,2007-02-13 11:00,13,6387,6394,6387,6394,2
XM07,2007-02-14 01:30,14,6406,6406,6406,6406,2
XM07,2007-02-14 02:00,14,6406,6406,6403.5,6403.5,63
XM07,2007-02-14 02:30,14,6403.5,6403.5,6399.5,6399.5,8
XM07,2007-02-14 03:00,14,6408,6408,6408,6408,2
XM07,2007-02-14 04:00,14,6398,6398,6398,6398,2
XM07,2007-02-14 04:30,14,6397,6397,6394,6394,14
XM07,2007-02-14 06:00,14,6391.5,6392,6391.5,6392,40
XM07,2007-02-14 07:00,14,6396.5,6397.5,6396.5,6397.5,5
XM07,2007-02-14 07:30,14,6397,6397,6397,6397,2
XM07,2007-02-14 09:00,14,6412.5,6414,6412.5,6414,7
XM07,2007-02-14 09:30,14,6413.5,6418.5,6413.5,6418.5,10
XM07,2007-02-14 10:00,14,6421,6424,6418,6422,26
XM07,2007-02-14 10:30,14,6430.5,6430.5,6427,6427.5,38
XM07,2007-02-15 02:30,15,6419,6419,6419,6419,2
XM07,2007-02-15 03:30,15,6416.5,6417,6415.5,6415.5,8
XM07,2007-02-15 04:00,15,6410.5,6410.5,6403.5,6404.5,48
XM07,2007-02-15 04:30,15,6409,6409.5,6409,6409.5,50
XM07,2007-02-15 05:00,15,6418.5,6418.5,6418.5,6418.5,60
XM07,2007-02-15 06:30,15,6422.5,6423,6422.5,6423,2
XM07,2007-02-15 07:00,15,6416.5,6416.5,6414.5,6415.5,6
XM07,2007-02-15 07:30,15,6425,6426,6425,6425.5,6
XM07,2007-02-15 08:00,15,6426.5,6426.5,6426.5,6426.5,2
XM07,2007-02-15 08:30,15,6425.5,6426.5,6425.5,6426.5,4
XM07,2007-02-15 09:00,15,6432.5,6435.5,6430,6435,14
XM07,2007-02-15 09:30,15,6434,6434,6433,6433,6
XM07,2007-02-15 10:00,15,6439,6444,6439,6444,6
XM07,2007-02-15 10:30,15,6443,6443,6442,6443,16
XM07,2007-02-15 11:00,15,6436.5,6436.5,6431,6431,4
XM07,2007-02-16 02:30,16,6431.5,6431.5,6431.5,6431.5,1
XM07,2007-02-16 03:30,16,6447,6447,6447,6447,20
XM07,2007-02-16 04:00,16,6442.5,6442.5,6442.5,6442.5,14
XM07,2007-02-16 05:00,16,6430.5,6430.5,6429.5,6429.5,8
XM07,2007-02-16 08:00,16,6427.5,6427.5,6427,6427,16
XM07,2007-02-16 08:30,16,6421,6421,6421,6421,30
XM07,2007-02-16 09:00,16,6417,6431,6414.5,6431,49
XM07,2007-02-16 09:30,16,6426.5,6428.5,6424.5,6428.5,6
XM07,2007-02-16 10:00,16,6428.5,6428.5,6428.5,6428.5,30
XM07,2007-02-16 10:30,16,6432,6432,6432,6432,8
XM07,2007-02-16 11:00,16,6430.5,6431.5,6430.5,6431.5,6
XM07,2007-02-19 02:00,19,6439,6439,6434.5,6434.5,28
XM07,2007-02-19 02:30,19,6443,6445,6443,6444,47
XM07,2007-02-19 03:00,19,6447.5,6450,6447.5,6450,20
XM07,2007-02-19 03:30,19,6450.5,6451,6450.5,6451,10
XM07,2007-02-19 04:00,19,6450.5,6458.5,6450.5,6458,34
XM07,2007-02-19 08:00,19,6440,6442.5,6440,6442.5,4
XM07,2007-02-19 09:30,19,6453.5,6453.5,6453.5,6453.5,1
XM07,2007-02-19 10:00,19,6448.5,6448.5,6448.5,6448.5,10
XM07,2007-02-19 10:30,19,6453.5,6453.5,6453,6453,6
XM07,2007-02-20 02:00,20,6450,6450,6441.5,6445.5,34
XM07,2007-02-20 02:30,20,6443,6443,6439.5,6439.5,12
XM07,2007-02-20 05:00,20,6440.5,6440.5,6440.5,6440.5,4
XM07,2007-02-20 05:30,20,6440,6440,6437,6437,6
XM07,2007-02-20 07:00,20,6430,6430,6430,6430,14
XM07,2007-02-20 08:00,20,6418.5,6418.5,6418.5,6418.5,50
XM07,2007-02-20 09:00,20,6409,6409,6409,6409,4
XM07,2007-02-20 09:30,20,6398.5,6398.5,6396.5,6396.5,8
XM07,2007-02-20 10:00,20,6408,6418.5,6408,6418.5,32
XM07,2007-02-20 10:30,20,6428.5,6428.5,6428,6428,16
XM07,2007-02-20 11:00,20,6432,6432,6431,6431,4
XM07,2007-02-21 02:00,21,6431.5,6432.5,6431,6432.5,100
XM07,2007-02-21 03:00,21,6420,6420,6420,6420,50
XM07,2007-02-21 03:30,21,6415.5,6415.5,6415.5,6415.5,1000
XM07,2007-02-21 05:00,21,6406.5,6406.5,6406.5,6406.5,290
XM07,2007-02-21 06:00,21,6397.5,6397.5,6394,6394,8
XM07,2007-02-21 06:30,21,6398.5,6398.5,6398.5,6398.5,40
XM07,2007-02-21 07:00,21,6393.5,6393.5,6393,6393,4
XM07,2007-02-21 07:30,21,6382,6387.5,6382,6384.5,20
XM07,2007-02-21 08:00,21,6381,6381,6380,6380,8
XM07,2007-02-21 08:30,21,6373.5,6386,6373.5,6376,6
XM07,2007-02-21 09:00,21,6381,6387.5,6381,6387,91
XM07,2007-02-21 09:30,21,6372.5,6372.5,6363.5,6363.5,8
XM07,2007-02-21 10:00,21,6372,6374.5,6372,6372.5,6
XM07,2007-02-21 10:30,21,6367.5,6369,6367.5,6369,42
XM07,2007-02-21 11:00,21,6373,6373,6373,6373,4
XM07,2007-02-22 02:00,22,6405.5,6405.5,6401.5,6401.5,20
XM07,2007-02-22 02:30,22,6400,6400,6396,6396,42
XM07,2007-02-22 03:00,22,6397,6397,6397,6397,14
XM07,2007-02-22 03:30,22,6391,6391,6390.5,6390.5,10
XM07,2007-02-22 04:00,22,6399,6401.5,6399,6401.5,48
XM07,2007-02-22 05:30,22,6399,6399,6399,6399,2
XM07,2007-02-22 06:30,22,6402,6402,6402,6402,2
XM07,2007-02-22 07:30,22,6400,6400,6399.5,6399.5,4
XM07,2007-02-22 08:30,22,6406.5,6418,6406.5,6416,16
XM07,2007-02-22 09:00,22,6406,6406,6405,6406,44
XM07,2007-02-22 09:30,22,6411,6411.5,6410,6410,46
XM07,2007-02-22 10:00,22,6398,6398,6386.5,6386.5,36
XM07,2007-02-22 10:30,22,6383.5,6390,6382.5,6389.5,84
XM07,2007-02-23 01:30,23,6410.5,6410.5,6410.5,6410.5,2
XM07,2007-02-23 02:00,23,6401,6401,6401,6401,40
XM07,2007-02-23 02:30,23,6401,6401,6379,6382,42
XM07,2007-02-23 03:00,23,6385,6385,6371,6378.5,95
XM07,2007-02-23 03:30,23,6371,6371,6362.5,6370.5,26
XM07,2007-02-23 04:00,23,6369,6369,6369,6369,2
XM07,2007-02-23 05:00,23,6378,6378.5,6378,6378.5,4
XM07,2007-02-23 05:30,23,6378,6378,6378,6378,4
XM07,2007-02-23 06:00,23,6383,6383,6383,6383,2
XM07,2007-02-23 07:30,23,6398,6402.5,6398,6402.5,18
XM07,2007-02-23 08:30,23,6393,6393.5,6389.5,6393.5,16
XM07,2007-02-23 09:00,23,6389,6389,6389,6389,4
XM07,2007-02-23 10:00,23,6395.5,6395.5,6395.5,6395.5,4
XM07,2007-02-23 10:30,23,6409,6412.5,6407,6409.5,48
XM07,2007-02-26 01:30,26,6428,6428,6428,6428,2
XM07,2007-02-26 02:00,26,6423,6427,6423,6427,16
XM07,2007-02-26 02:30,26,6428.5,6434,6428.5,6434,68
XM07,2007-02-26 03:00,26,6435.5,6445,6435.5,6443,46
XM07,2007-02-26 04:30,26,6448,6448,6448,6448,2
XM07,2007-02-26 07:00,26,6440,6442.5,6440,6442.5,759
XM07,2007-02-26 08:30,26,6445,6445,6445,6445,1
XM07,2007-02-26 09:00,26,6437.5,6440,6437.5,6440,8
XM07,2007-02-26 09:30,26,6436.5,6437,6436.5,6436.5,11
XM07,2007-02-26 10:00,26,6436,6442,6435,6442,105
XM07,2007-02-26 10:30,26,6440,6443.5,6440,6442.5,42
XM07,2007-02-27 01:30,27,6420,6420,6420,6420,2
XM07,2007-02-27 02:00,27,6401,6401,6382.5,6382.5,28
XM07,2007-02-27 02:30,27,6384,6384,6362.5,6371,1257
XM07,2007-02-27 03:00,27,6370,6373,6343.5,6344,1098
XM07,2007-02-27 03:30,27,6344.5,6356.5,6336.5,6356.5,70
XM07,2007-02-27 04:00,27,6358,6358,6358,6358,10
XM07,2007-02-27 04:30,27,6361.5,6362,6359,6360.5,108
XM07,2007-02-27 05:00,27,6375,6375,6352,6352,2008
XM07,2007-02-27 05:30,27,6337,6337,6333,6333,2977
XM07,2007-02-27 06:00,27,6327,6355,6327,6333,4012
XM07,2007-02-27 06:30,27,6327,6327,6327,6327,1
XM07,2007-02-27 07:00,27,6327.5,6327.5,6325.5,6325.5,10
XM07,2007-02-27 07:30,27,6308.5,6313.5,6292,6293,30
XM07,2007-02-27 08:00,27,6292.5,6303.5,6288.5,6293,26
XM07,2007-02-27 08:30,27,6297,6297,6277,6280.5,2375
XM07,2007-02-27 09:00,27,6300,6300,6298,6300,16
XM07,2007-02-27 09:30,27,6303.5,6304,6303.5,6304,6
XM07,2007-02-27 10:00,27,6280.5,6283,6274.5,6274.5,36
XM07,2007-02-27 10:30,27,6290.5,6290.5,6290.5,6290.5,6
XM07,2007-02-27 11:00,27,6283.5,6283.5,6269.5,6270,110
XM07,2007-02-28 01:30,28,6208,6208,6200,6200,10
XM07,2007-02-28 02:00,28,6189.5,6235.5,6189.5,6210,60
XM07,2007-02-28 02:30,28,6185,6196.5,6165.5,6196.5,65
XM07,2007-02-28 03:00,28,6199.5,6204.5,6183.5,6183.5,62
XM07,2007-02-28 03:30,28,6212.5,6212.5,6212.5,6212.5,2
XM07,2007-02-28 04:00,28,6212,6238.5,6212,6235,122
XM07,2007-02-28 04:30,28,6231,6231,6229.5,6229.5,455
XM07,2007-02-28 05:30,28,6236.5,6236.5,6236.5,6236.5,2
XM07,2007-02-28 06:00,28,6217,6217,6211.5,6216.5,11
XM07,2007-02-28 07:30,28,6220,6220,6214.5,6214.5,6
XM07,2007-02-28 08:30,28,6220.5,6226,6190,6205.5,86
XM07,2007-02-28 09:00,28,6188,6199,6188,6199,48
XM07,2007-02-28 09:30,28,6213,6213,6213,6213,20
XM07,2007-02-28 10:00,28,6210.5,6211,6173,6173,91
XM07,2007-02-28 10:30,28,6178.5,6178.5,6148.5,6155,40
XM07,2007-02-28 11:00,28,6147,6163,6147,6160,26
XM07,2007-03-01 01:30,1,6155.5,6172,6155.5,6171.5,46
XM07,2007-03-01 02:00,1,6168.5,6180,6158,6180,289
XM07,2007-03-01 02:30,1,6206,6206,6190,6190.5,10
XM07,2007-03-01 03:00,1,6198.5,6211,6198.5,6211,12
XM07,2007-03-01 03:30,1,6209.5,6215.5,6209.5,6215.5,24
XM07,2007-03-01 04:00,1,6215,6221,6215,6217.5,125
XM07,2007-03-01 04:30,1,6220,6220,6217.5,6217.5,56
XM07,2007-03-01 05:00,1,6211.5,6211.5,6210.5,6210.5,8
XM07,2007-03-01 05:30,1,6213.5,6214,6189.5,6189.5,34
XM07,2007-03-01 06:00,1,6191.5,6194.5,6186,6188.5,72
XM07,2007-03-01 06:30,1,6171.5,6172,6088,6088,86
XM07,2007-03-01 07:00,1,6083,6119,6079.5,6099.5,124
XM07,2007-03-01 07:30,1,6105,6110.5,6100.5,6105,106
XM07,2007-03-01 08:00,1,6098.5,6099,6068.5,6068.5,32
XM07,2007-03-01 08:30,1,6077,6077,6030,6058.5,646
XM07,2007-03-01 09:00,1,6071.5,6100,6071.5,6100,26
XM07,2007-03-01 09:30,1,6103.5,6130,6092,6130,84
XM07,2007-03-01 10:00,1,6102,6127.5,6102,6120.5,40
XM07,2007-03-01 10:30,1,6120,6120,6085.5,6091.5,60
XM07,2007-03-01 11:00,1,6095,6101,6086.5,6101,48
XM07,2007-03-02 01:30,2,6132,6132,6132,6132,4
XM07,2007-03-02 02:00,2,6138,6156.5,6134,6134,76
XM07,2007-03-02 02:30,2,6125.5,6137.5,6111.5,6136.5,71
XM07,2007-03-02 03:00,2,6121.5,6121.5,6105.5,6105.5,10
XM07,2007-03-02 03:30,2,6110,6112.5,6090,6112.5,69
XM07,2007-03-02 04:00,2,6099,6119,6099,6117.5,12
XM07,2007-03-02 04:30,2,6109,6117.5,6109,6116.5,8
XM07,2007-03-02 05:00,2,6130,6130,6130,6130,2
XM07,2007-03-02 05:30,2,6115.5,6116.5,6098.5,6101.5,86
XM07,2007-03-02 06:00,2,6098,6104.5,6091.5,6096.5,52
XM07,2007-03-02 06:30,2,6111,6117.5,6106.5,6117.5,9
XM07,2007-03-02 07:00,2,6100.5,6100.5,6082.5,6089.5,60
XM07,2007-03-02 07:30,2,6095.5,6095.5,6088,6088,16
XM07,2007-03-02 08:00,2,6104,6106.5,6104,6106.5,6
XM07,2007-03-02 08:30,2,6115.5,6120.5,6101.5,6103,47
XM07,2007-03-02 09:00,2,6105,6122,6105,6122,10
XM07,2007-03-02 09:30,2,6114.5,6129.5,6114.5,6119,56
XM07,2007-03-02 10:00,2,6113,6119,6110,6111.5,368
XM07,2007-03-02 10:30,2,6111.5,6111.5,6101.5,6101.5,66
XM07,2007-03-02 11:00,2,6102.5,6102.5,6088,6088,51
XM07,2007-03-05 01:30,5,6017.5,6024.5,6017.5,6021,18
XM07,2007-03-05 02:00,5,6021,6028,5991,6016,89
XM07,2007-03-05 02:30,5,6010.5,6016.5,6010.5,6011.5,35
XM07,2007-03-05 03:00,5,6032,6032,6006,6006.5,371
XM07,2007-03-05 03:30,5,5998.5,6007.5,5997,5997,82
XM07,2007-03-05 04:00,5,6003,6003,5997.5,5997.5,50
XM07,2007-03-05 04:30,5,5995,5995,5981.5,5993,20
XM07,2007-03-05 05:00,5,6008.5,6017.5,6008.5,6017.5,260
XM07,2007-03-05 05:30,5,6014.5,6017.5,6014.5,6017.5,18
XM07,2007-03-05 06:00,5,6016,6016,6016,6016,10
XM07,2007-03-05 06:30,5,6003,6003,6003,6003,2
XM07,2007-03-05 07:00,5,6016,6021,6016,6021,3
XM07,2007-03-05 07:30,5,6021.5,6037,6021.5,6037,28
XM07,2007-03-05 08:00,5,6040.5,6042,6019,6019.5,1479
XM07,2007-03-05 08:30,5,6031,6050.5,6031,6050,20
XM07,2007-03-05 09:00,5,6046,6071,6041,6059.5,307
XM07,2007-03-05 09:30,5,6052.5,6064,6048,6061.5,10
XM07,2007-03-05 10:00,5,6067,6075,6058,6058,152
XM07,2007-03-05 10:30,5,6051,6051,6031,6031,126
XM07,2007-03-05 11:00,5,6024,6034,6024,6032.5,26
XM07,2007-03-06 01:00,6,6068,6080,6068,6080,2
XM07,2007-03-06 01:30,6,6073,6097,6073,6092,42
XM07,2007-03-06 02:00,6,6093,6093,6064,6066,119
XM07,2007-03-06 02:30,6,6064,6073.5,6064,6073.5,16
XM07,2007-03-06 03:00,6,6070,6075,6064,6064.5,31
XM07,2007-03-06 03:30,6,6080.5,6084.5,6064,6080,3124
XM07,2007-03-06 04:00,6,6083,6084.5,6077.5,6077.5,20
XM07,2007-03-06 04:30,6,6088.5,6104,6088.5,6104,20
XM07,2007-03-06 05:00,6,6099.5,6104.5,6099.5,6100.5,158
XM07,2007-03-06 05:30,6,6105.5,6106,6096,6096,64
XM07,2007-03-06 06:00,6,6093,6099,6093,6099,432
XM07,2007-03-06 06:30,6,6100,6102,6098,6100,532
XM07,2007-03-06 07:00,6,6098,6098,6082,6082,170
XM07,2007-03-06 07:30,6,6087,6097,6087,6094,3266
XM07,2007-03-06 08:00,6,6094,6111,6091,6111,293
XM07,2007-03-06 08:30,6,6113.5,6122,6105,6117,328
XM07,2007-03-06 09:00,6,6108,6120.5,6106.5,6117.5,638
XM07,2007-03-06 09:30,6,6125,6125,6099,6104,544
XM07,2007-03-06 10:00,6,6108,6135,6108,6135,340
XM07,2007-03-06 10:30,6,6133.5,6140.5,6133.5,6140.5,4
XM07,2007-03-06 11:00,6,6135,6135.5,6132.5,6135.5,62
XM07,2007-03-07 01:30,7,6142.5,6142.5,6140,6140.5,37
XM07,2007-03-07 02:00,7,6141,6143.5,6129.5,6130.5,287
XM07,2007-03-07 02:30,7,6129.5,6149.5,6129.5,6148,768
XM07,2007-03-07 03:00,7,6151,6164.5,6147.5,6164.5,408
XM07,2007-03-07 03:30,7,6162,6169,6162,6163.5,408
XM07,2007-03-07 04:00,7,6163.5,6174.5,6161,6174.5,471
XM07,2007-03-07 04:30,7,6168,6168,6157,6160.5,5603
XM07,2007-03-07 05:00,7,6162,6162,6152,6152.5,188
XM07,2007-03-07 05:30,7,6148.5,6148.5,6146,6146,34
XM07,2007-03-07 06:00,7,6153,6153,6147.5,6148.5,112
XM07,2007-03-07 06:30,7,6146,6150.5,6146,6150.5,15
XM07,2007-03-07 07:00,7,6153,6153,6152.5,6153,28
XM07,2007-03-07 07:30,7,6151.5,6152,6151,6152,162
XM07,2007-03-07 08:00,7,6151.5,6151.5,6151.5,6151.5,6
XM07,2007-03-07 08:30,7,6157,6163.5,6157,6157.5,142
XM07,2007-03-07 09:00,7,6158.5,6177,6158,6170.5,2225
XM07,2007-03-07 09:30,7,6178,6189.5,6177.5,6182,1003
XM07,2007-03-07 10:00,7,6182.5,6183.5,6170.5,6182,3453
XM07,2007-03-07 10:30,7,6177,6177,6168,6176,150
XM07,2007-03-07 11:00,7,6176,6177.5,6173.5,6173.5,130
XM07,2007-03-08 01:30,8,6220,6240,6200.5,6205.5,2571
XM07,2007-03-08 02:00,8,6205.5,6210,6200.5,6200.5,5277
XM07,2007-03-08 02:30,8,6203,6216.5,6201.5,6216.5,206
XM07,2007-03-08 03:00,8,6217,6224,6212,6223,8493
XM07,2007-03-08 03:30,8,6225,6228.5,6218.5,6223.5,2163
XM07,2007-03-08 04:00,8,6222,6222,6213,6216.5,152
XM07,2007-03-08 04:30,8,6213.5,6213.5,6213.5,6213.5,10
XM07,2007-03-08 05:00,8,6217,6220,6216.5,6218,70
XM07,2007-03-08 05:30,8,6218.5,6221,6218.5,6221,202
XM07,2007-03-08 06:00,8,6221.5,6228.5,6221.5,6226,14
XM07,2007-03-08 06:30,8,6229,6229,6228,6228,24
XM07,2007-03-08 07:00,8,6238,6238.5,6232,6232,673
XM07,2007-03-08 07:30,8,6235,6235,6223.5,6228.5,146
XM07,2007-03-08 08:00,8,6236,6236,6227,6228.5,169
XM07,2007-03-08 08:30,8,6226.5,6234.5,6226.5,6230.5,445
XM07,2007-03-08 09:00,8,6225.5,6240,6225.5,6240,2019
XM07,2007-03-08 09:30,8,6250,6254,6243,6244.5,24
XM07,2007-03-08 10:00,8,6246.5,6250,6241,6244,971
XM07,2007-03-08 10:30,8,6249,6260,6249,6252.5,257
XM07,2007-03-08 11:00,8,6252.5,6253,6244.5,6244.5,292
XM07,2007-03-09 01:00,9,6228,6228,6228,6228,5
XM07,2007-03-09 01:30,9,6293,6293,6239,6247,887
XM07,2007-03-09 02:00,9,6249,6251.5,6224,6224,1682
XM07,2007-03-09 02:30,9,6219.5,6222.5,6210.5,6220.5,1207
XM07,2007-03-09 03:00,9,6220,6226.5,6217.5,6220.5,474
XM07,2007-03-09 03:30,9,6220,6228.5,6218.5,6223.5,3376
XM07,2007-03-09 04:00,9,6222.5,6226.5,6221.5,6226.5,446
XM07,2007-03-09 04:30,9,6226,6238.5,6221,6236,3466
XM07,2007-03-09 05:00,9,6236,6237,6226.5,6228.5,816
XM07,2007-03-09 05:30,9,6227,6227,6223,6226.5,1018
XM07,2007-03-09 06:00,9,6224.5,6224.5,6221,6221,242
XM07,2007-03-09 06:30,9,6222.5,6223,6218,6218,309
XM07,2007-03-09 07:00,9,6219.5,6240,6219,6239.5,281
XM07,2007-03-09 07:30,9,6237.5,6266,6237.5,6266,4467
XM07,2007-03-09 08:00,9,6266.5,6269,6262,6267,2179
XM07,2007-03-09 08:30,9,6268,6275.5,6254.5,6258,3509
XM07,2007-03-09 09:00,9,6257.5,6270,6237,6269,1308
XM07,2007-03-09 09:30,9,6264,6275,6263.5,6269,592
XM07,2007-03-09 10:00,9,6266.5,6272,6260.5,6271.5,7366
XM07,2007-03-09 10:30,9,6267.5,6272,6266,6270,201
XM07,2007-03-09 11:00,9,6272,6272,6268.5,6272,27
XM07,2007-03-12 02:00,12,6269.5,6324,6268.5,6269,11
XM07,2007-03-12 02:30,12,6295,6298.5,6289.5,6292,1557
XM07,2007-03-12 03:00,12,6293,6295.5,6285,6295,3610
XM07,2007-03-12 03:30,12,6294.5,6294.5,6285,6290,7119
XM07,2007-03-12 04:00,12,6288.5,6289,6278,6281.5,7014
XM07,2007-03-12 04:30,12,6285,6286,6264,6264,365
XM07,2007-03-12 05:00,12,6267.5,6272.5,6265.5,6272,5177
XM07,2007-03-12 05:30,12,6270,6272,6263,6272,2248
XM07,2007-03-12 06:00,12,6272.5,6280.5,6271.5,6271.5,2714
XM07,2007-03-12 06:30,12,6270.5,6275,6267,6268.5,966
XM07,2007-03-12 07:00,12,6268.5,6270.5,6259,6259.5,11629
XM07,2007-03-12 07:30,12,6259,6261.5,6245,6256,5501
XM07,2007-03-12 08:00,12,6253.5,6254.5,6247,6252,1885
XM07,2007-03-12 08:30,12,6251,6262,6237,6242,7434
XM07,2007-03-12 09:00,12,6244,6257.5,6240.5,6253,12735
XM07,2007-03-12 09:30,12,6250,6257.5,6249,6257.5,5645
XM07,2007-03-12 10:00,12,6257,6258,6241,6241,7805
XM07,2007-03-12 10:30,12,6242,6249,6236.5,6247,8629
XM07,2007-03-12 11:00,12,6246,6262,6246,6251,23310
XM07,2007-03-12 11:30,12,6254.5,6254.5,6239.5,6249.5,520
XM07,2007-03-12 12:00,12,6251.5,6255,6249,6249,10729
XM07,2007-03-13 01:30,13,6300,6302,6248,6248,267
XM07,2007-03-13 02:00,13,6248,6301,6248,6301,766
XM07,2007-03-13 02:30,13,6248,6302,6245.5,6248,6949
XM07,2007-03-13 03:00,13,6247,6256,6230,6230,12395
XM07,2007-03-13 03:30,13,6230,6234.5,6224,6228.5,5914
XM07,2007-03-13 04:00,13,6229,6241.5,6229,6238,7896
XM07,2007-03-13 04:30,13,6238.5,6247,6237.5,6247,9472
XM07,2007-03-13 05:00,13,6246,6247.5,6238,6240,7673
XM07,2007-03-13 05:30,13,6240,6241,6232,6233,1341
XM07,2007-03-13 06:00,13,6233.5,6234,6215.5,6220.5,14274
XM07,2007-03-13 06:30,13,6223.5,6224,6209,6217,8460
XM07,2007-03-13 07:00,13,6219,6224.5,6204.5,6207,19365
XM07,2007-03-13 07:30,13,6212,6219.5,6207,6209.5,21628
XM07,2007-03-13 08:00,13,6209,6209.5,6200,6207,2667
XM07,2007-03-13 08:30,13,6207.5,6223,6204,6215.5,11356
XM07,2007-03-13 09:00,13,6215,6223,6211,6222,8728
XM07,2007-03-13 09:30,13,6222,6225,6213,6223.5,13723
XM07,2007-03-13 10:00,13,6223.5,6237,6220,6221.5,7363
XM07,2007-03-13 10:30,13,6226,6228,6216.5,6218,3702
XM07,2007-03-13 11:00,13,6216,6224,6165,6168,22972
XM07,2007-03-13 11:30,13,6169,6179.5,6166.5,6177,4470
XM07,2007-03-13 12:00,13,6175.5,6182.5,6170,6175,1728
XM07,2007-03-14 02:00,14,6192,6192,6107,6107,971
XM07,2007-03-14 02:30,14,6102,6107,6084.5,6088.5,9843
XM07,2007-03-14 03:00,14,6089,6102,6067,6077.5,6922
XM07,2007-03-14 03:30,14,6075.5,6098,6073,6096.5,4038
XM07,2007-03-14 04:00,14,6096.5,6103.5,6086,6098,8934
XM07,2007-03-14 04:30,14,6096.5,6103.5,6090,6097,7302
XM07,2007-03-14 05:00,14,6095,6098,6078.5,6083.5,4106
XM07,2007-03-14 05:30,14,6083.5,6084.5,6067.5,6079.5,17309
XM07,2007-03-14 06:00,14,6081,6089,6075,6086,9914
XM07,2007-03-14 06:30,14,6086.5,6086.5,6061.5,6074.5,10349
XM07,2007-03-14 07:00,14,6074.5,6074.5,6062,6073,4371
XM07,2007-03-14 07:30,14,6067.5,6078.5,6065,6071.5,5986
XM07,2007-03-14 08:00,14,6072,6085,6072,6083.5,19014
XM07,2007-03-14 08:30,14,6085.5,6100,6074,6074,17600
XM07,2007-03-14 09:00,14,6076.5,6085.5,6066,6079.5,27114
XM07,2007-03-14 09:30,14,6080,6093,6079,6079.5,18176
XM07,2007-03-14 10:00,14,6081,6086,6071,6071,13300
XM07,2007-03-14 10:30,14,6070.5,6077.5,6058,6064,8210
XM07,2007-03-14 11:00,14,6063.5,6063.5,6021.5,6024,13512
XM07,2007-03-14 11:30,14,6024,6031,5987,6000,9516
XM07,2007-03-14 12:00,14,6000.5,6051.5,6000.5,6040,3020
XM07,2007-03-15 01:30,15,6040.5,6092,6040.5,6092,506
XM07,2007-03-15 02:00,15,6075,6092,6075,6092,1520
XM07,2007-03-15 02:30,15,6092,6106,5994,6100.5,14636
XM07,2007-03-15 03:00,15,6100.5,6114.5,6088.5,6114.5,9112
XM07,2007-03-15 03:30,15,6114,6115.5,6090,6096,5201
XM07,2007-03-15 04:00,15,6094.5,6100.5,6083.5,6083.5,6362
XM07,2007-03-15 04:30,15,6085.5,6115.5,6085,6114,9933
XM07,2007-03-15 05:00,15,6115,6119.5,6111,6112,14866
XM07,2007-03-15 05:30,15,6112,6116,6110,6113.5,10612
XM07,2007-03-15 06:00,15,6113.5,6113.5,6108,6112.5,8607
XM07,2007-03-15 06:30,15,6112.5,6136,6112.5,6136,5532
XM07,2007-03-15 07:00,15,6135,6139,6108,6109,9832
XM07,2007-03-15 07:30,15,6110.5,6120.5,6101.5,6106,6622
XM07,2007-03-15 08:00,15,6106.5,6110,6086,6094,5967
XM07,2007-03-15 08:30,15,6095.5,6117.5,6090.5,6111.5,5568
XM07,2007-03-15 09:00,15,6111.5,6126.5,6104.5,6121.5,7900
XM07,2007-03-15 09:30,15,6120,6131.5,6116,6119,8227
XM07,2007-03-15 10:00,15,6119.5,6131,6118,6130.5,10250
XM07,2007-03-15 10:30,15,6130.5,6132,6118.5,6119,6881
XM07,2007-03-15 11:00,15,6119.5,6145.5,6118,6143,13587
XM07,2007-03-15 11:30,15,6143,6161.5,6141,6152,4815
XM07,2007-03-15 12:00,15,6151,6157,6139.5,6143,2602
XM07,2007-03-16 01:30,16,6130,6193,6122,6193,1582
XM07,2007-03-16 02:00,16,6193,6193,6134.5,6136.5,10546
XM07,2007-03-16 02:30,16,6193,6193,6115,6142.5,44701
XM07,2007-03-16 03:00,16,6143.5,6143.5,6113,6114.5,15593
XM07,2007-03-16 03:30,16,6114.5,6125.5,6112,6125,7497
XM07,2007-03-16 04:00,16,6125.5,6134,6110,6123.5,6777
XM07,2007-03-16 04:30,16,6123.5,6140,6119,6128,5661
XM07,2007-03-16 05:00,16,6127.5,6134,6107,6115.5,11577
XM07,2007-03-16 05:30,16,6115.5,6139.5,6100,6131,7685
XM07,2007-03-16 06:00,16,6131,6139,6120,6132,6184
XM07,2007-03-16 06:30,16,6131.5,6131.5,6120,6128,5155
XM07,2007-03-16 07:00,16,6128,6131.5,6111.5,6130,5123
XM07,2007-03-16 07:30,16,6131.5,6135.5,6115,6127.5,6559
XM07,2007-03-16 08:00,16,6127.5,6145,6127,6131,6848
XM07,2007-03-16 08:30,16,6131.5,6157.5,6127,6155.5,7738
XM07,2007-03-16 09:00,16,6156.5,6162,6144,6151.5,8246
XM07,2007-03-16 09:30,16,6151,6160,6137.5,6138.5,5371
XM07,2007-03-16 10:00,16,6138.5,6150,6130,6139.5,5774
XM07,2007-03-16 10:30,16,6139,6145,6126.5,6134,7002
XM07,2007-03-16 11:00,16,6133,6149,6133,6141.5,7266
XM07,2007-03-16 11:30,16,6142,6150,6136.5,6138,5228
XM07,2007-03-16 12:00,16,6138,6153,6131,6151,1862
XM07,2007-03-19 01:00,19,6178,6178,6178,6178,9
XM07,2007-03-19 01:30,19,6178,6178,6178,6178,104
XM07,2007-03-19 02:00,19,6176,6179,6176,6179,217
XM07,2007-03-19 02:30,19,6180,6195,6120.5,6193,18707
XM07,2007-03-19 03:00,19,6192.5,6194.5,6169.5,6178,6645
XM07,2007-03-19 03:30,19,6178,6185.5,6177.5,6184.5,2909
XM07,2007-03-19 04:00,19,6184.5,6188.5,6180.5,6185.5,2273
XM07,2007-03-19 04:30,19,6185,6185,6170,6180.5,3469
XM07,2007-03-19 05:00,19,6180,6186,6179.5,6181,1733
XM07,2007-03-19 05:30,19,6180.5,6181,6168,6174,3444
XM07,2007-03-19 06:00,19,6173.5,6179.5,6170.5,6175,2903
XM07,2007-03-19 06:30,19,6175.5,6180,6170,6175,1202
XM07,2007-03-19 07:00,19,6175.5,6180,6170,6174,2112
XM07,2007-03-19 07:30,19,6174,6180,6171.5,6176,1097
XM07,2007-03-19 08:00,19,6176,6184.5,6175,6183,1997
XM07,2007-03-19 08:30,19,6182.5,6186.5,6168.5,6174.5,4937
XM07,2007-03-19 09:00,19,6175,6175.5,6155,6173.5,6013
XM07,2007-03-19 09:30,19,6173,6192.5,6170.5,6187,4668
XM07,2007-03-19 10:00,19,6187.5,6202,6175,6200.5,5318
XM07,2007-03-19 10:30,19,6201,6208,6194.5,6201,6061
XM07,2007-03-19 11:00,19,6200,6219,6196.5,6202.5,13085
XM07,2007-03-19 11:30,19,6201.5,6209,6194.5,6195.5,3598
XM07,2007-03-19 12:00,19,6195.5,6197.5,6186.5,6189.5,2451
XM07,2007-03-20 01:00,20,6229.5,6239.5,6223,6223,44
XM07,2007-03-20 01:30,20,6223,6239.5,6186.5,6239.5,903
XM07,2007-03-20 02:00,20,6239.5,6239.5,6202.5,6204.5,1784
XM07,2007-03-20 02:30,20,6223,6231.5,6204,6210.5,14134
XM07,2007-03-20 03:00,20,6210.5,6219,6197.5,6213,5762
XM07,2007-03-20 03:30,20,6213,6214.5,6202.5,6203,3288
XM07,2007-03-20 04:00,20,6203,6210,6193,6194.5,3175
XM07,2007-03-20 04:30,20,6194.5,6212,6192,6199,5799
XM07,2007-03-20 05:00,20,6198,6202,6188,6200,3587
XM07,2007-03-20 05:30,20,6200.5,6203.5,6190,6196.5,1829
XM07,2007-03-20 06:00,20,6197,6200.5,6189.5,6191,2422
XM07,2007-03-20 06:30,20,6191,6200,6185.5,6187.5,2769
XM07,2007-03-20 07:00,20,6187.5,6195,6175,6193,2987
XM07,2007-03-20 07:30,20,6193,6195.5,6175,6182.5,4553
XM07,2007-03-20 08:00,20,6183,6189.5,6174,6179,3344
XM07,2007-03-20 08:30,20,6178.5,6193,6172.5,6177.5,4323
XM07,2007-03-20 09:00,20,6177,6190.5,6172,6188.5,3672
XM07,2007-03-20 09:30,20,6189,6204,6183.5,6200.5,3932
XM07,2007-03-20 10:00,20,6200.5,6211.5,6170,6208.5,6468
XM07,2007-03-20 10:30,20,6207.5,6232,6175,6232,6087
XM07,2007-03-20 11:00,20,6232,6239,6180,6234,9866
XM07,2007-03-20 11:30,20,6234.5,6236.5,6214,6228.5,3685
XM07,2007-03-20 12:00,20,6229,6235.5,6227.5,6227.5,1480
XM07,2007-03-21 01:00,21,6248,6248,6248,6248,7
XM07,2007-03-21 01:30,21,6216.5,6249,6216.5,6216.5,228
XM07,2007-03-21 02:00,21,6237,6239,6200,6200,707
XM07,2007-03-21 02:30,21,6200,6246,6200,6229.5,17143
XM07,2007-03-21 03:00,21,6229.5,6258,6225,6255.5,6763
XM07,2007-03-21 03:30,21,6256,6260.5,6240,6248.5,3640
XM07,2007-03-21 04:00,21,6248,6257,6225,6255,3421
XM07,2007-03-21 04:30,21,6255.5,6269.5,6255,6256,4520
XM07,2007-03-21 05:00,21,6256,6268,6250,6266,3058
XM07,2007-03-21 05:30,21,6266.5,6268.5,6260.5,6266,2400
XM07,2007-03-21 06:00,21,6266,6278,6265,6273.5,3907
XM07,2007-03-21 06:30,21,6273.5,6277.5,6250,6271.5,6217
XM07,2007-03-21 07:00,21,6271,6277.5,6269,6276,2449
XM07,2007-03-21 07:30,21,6276,6315.5,6270,6306.5,10998
XM07,2007-03-21 08:00,21,6308,6325,6275,6302.5,7867
XM07,2007-03-21 08:30,21,6302.5,6302.5,6274,6276.5,14000
XM07,2007-03-21 09:00,21,6276,6300,6275,6282,4307
XM07,2007-03-21 09:30,21,6282.5,6282.5,6271,6278,6034
XM07,2007-03-21 10:00,21,6277.5,6289,6273.5,6286.5,4286
XM07,2007-03-21 10:30,21,6286.5,6300,6274.5,6277,4650
XM07,2007-03-21 11:00,21,6277,6285.5,6271.5,6281.5,6859
XM07,2007-03-21 11:30,21,6281.5,6294,6280,6292,5981
XM07,2007-03-21 12:00,21,6292.5,6301.5,6292,6300.5,1554
XM07,2007-03-22 01:00,22,6293.5,6293.5,6293.5,6293.5,48
XM07,2007-03-22 01:30,22,6293.5,6350,6293.5,6350,291
XM07,2007-03-22 02:00,22,6350,6350,6349,6349,535
XM07,2007-03-22 02:30,22,6349,6386,6349,6359,34350
XM07,2007-03-22 03:00,22,6358.5,6361,6335.5,6338.5,8469
XM07,2007-03-22 03:30,22,6338.5,6348,6335,6345,5400
XM07,2007-03-22 04:00,22,6345.5,6347.5,6325,6339,3570
XM07,2007-03-22 04:30,22,6339.5,6340.5,6322.5,6330,7152
XM07,2007-03-22 05:00,22,6331,6332,6317.5,6322,5029
XM07,2007-03-22 05:30,22,6321.5,6324,6309,6314,6754
XM07,2007-03-22 06:00,22,6313,6325.5,6312,6322.5,4358
XM07,2007-03-22 06:30,22,6322.5,6329.5,6320,6326,2765
XM07,2007-03-22 07:00,22,6326,6330,6320,6326.5,1529
XM07,2007-03-22 07:30,22,6325.5,6360,6325.5,6340.5,6879
XM07,2007-03-22 08:00,22,6340.5,6360,6330,6333.5,3820
XM07,2007-03-22 08:30,22,6333.5,6339,6313.5,6316,7372
XM07,2007-03-22 09:00,22,6316.5,6331.5,6314.5,6316,6088
XM07,2007-03-22 09:30,22,6318,6326.5,6307.5,6310.5,7995
XM07,2007-03-22 10:00,22,6311.5,6327,6308.5,6327,6751
XM07,2007-03-22 10:30,22,6326.5,6332,6310,6331.5,8485
XM07,2007-03-22 11:00,22,6331,6350.5,6330,6338,14966
XM07,2007-03-22 11:30,22,6337.5,6345,6333,6334.5,5204
XM07,2007-03-22 12:00,22,6334,6335,6325.5,6326,1035
XM07,2007-03-23 01:00,23,6358,6358,6358,6358,10
XM07,2007-03-23 01:30,23,6358,6378,6358,6364.5,4151
XM07,2007-03-23 02:00,23,6364.5,6364.5,6364.5,6364.5,3518
XM07,2007-03-23 02:30,23,6364.5,6364.5,6334,6342,17374
XM07,2007-03-23 03:00,23,6342,6344,6319,6323.5,3667
XM07,2007-03-23 03:30,23,6323.5,6336.5,6321.5,6329.5,3995
XM07,2007-03-23 04:00,23,6331,6342,6320,6340.5,3051
XM07,2007-03-23 04:30,23,6340.5,6351,6336.5,6349.5,4097
XM07,2007-03-23 05:00,23,6349,6354.5,6320,6348,2140
XM07,2007-03-23 05:30,23,6348,6360,6330,6358,2818
XM07,2007-03-23 06:00,23,6357.5,6363.5,6354.5,6362,3138
XM07,2007-03-23 06:30,23,6362,6376.5,6356,6372,5825
XM07,2007-03-23 07:00,23,6372,6374.5,6359.5,6363.5,4455
XM07,2007-03-23 07:30,23,6363.5,6368,6356,6356,3179
XM07,2007-03-23 08:00,23,6356,6356.5,6348,6349,4433
XM07,2007-03-23 08:30,23,6349,6361,6347.5,6357.5,4999
XM07,2007-03-23 09:00,23,6357.5,6370,6349,6357,7101
XM07,2007-03-23 09:30,23,6357.5,6370,6353.5,6366,5200
XM07,2007-03-23 10:00,23,6366,6369.5,6355,6366.5,4843
XM07,2007-03-23 10:30,23,6367,6371.5,6360,6365,4080
XM07,2007-03-23 11:00,23,6365,6375,6359,6360,8919
XM07,2007-03-23 11:30,23,6360,6364,6355,6360,4044
XM07,2007-03-23 12:00,23,6361.5,6361.5,6350,6361,903
XM07,2007-03-26 00:00,26,6377,6377,6377,6377,17
XM07,2007-03-26 00:30,26,6377,6377,6339,6377,825
XM07,2007-03-26 01:00,26,6377,6377,6377,6377,1211
XM07,2007-03-26 01:30,26,6377,6377,6352,6364,14184
XM07,2007-03-26 02:00,26,6364,6367.5,6349,6352,2814
XM07,2007-03-26 02:30,26,6352.5,6374.5,6352,6370.5,3705
XM07,2007-03-26 03:00,26,6370,6370,6361,6362,2267
XM07,2007-03-26 03:30,26,6362.5,6371,6358,6368.5,2263
XM07,2007-03-26 04:00,26,6368.5,6369.5,6362,6364.5,969
XM07,2007-03-26 04:30,26,6365,6379.5,6365,6376.5,1952
XM07,2007-03-26 05:00,26,6376,6376.5,6367.5,6369.5,1087
XM07,2007-03-26 05:30,26,6370,6374.5,6366,6368.5,2937
XM07,2007-03-26 06:00,26,6368,6375,6367,6373.5,1485
XM07,2007-03-26 06:30,26,6374.5,6377.5,6373,6375,1211
XM07,2007-03-26 07:00,26,6376,6379,6375.5,6376.5,1309
XM07,2007-03-26 07:30,26,6376.5,6379,6370,6378.5,2079
XM07,2007-03-26 08:00,26,6378.5,6379,6373.5,6374,2399
XM07,2007-03-26 08:30,26,6375,6375.5,6350,6350,5979
XM07,2007-03-26 09:00,26,6349.5,6353,6308.5,6315,17577
XM07,2007-03-26 09:30,26,6315,6329,6304,6318.5,10816
XM07,2007-03-26 10:00,26,6319,6323.5,6294.5,6321,14067
XM07,2007-03-26 10:30,26,6321,6326,6313.5,6321.5,8398
XM07,2007-03-26 11:00,26,6321,6342.5,6314,6339.5,3438
XM07,2007-03-27 00:00,27,6322,6350.5,6322,6350.5,13
XM07,2007-03-27 00:30,27,6350.5,6360.5,6337,6360.5,253
XM07,2007-03-27 01:00,27,6360.5,6360.5,6360.5,6360.5,497
XM07,2007-03-27 01:30,27,6373,6373,6305.5,6353,9497
XM07,2007-03-27 02:00,27,6353,6360,6345.5,6353,4999
XM07,2007-03-27 02:30,27,6352.5,6353,6338,6352,3204
XM07,2007-03-27 03:00,27,6352,6360,6338.5,6345.5,2963
XM07,2007-03-27 03:30,27,6345.5,6350,6339,6341.5,2942
XM07,2007-03-27 04:00,27,6341,6342.5,6329.5,6331,2309
XM07,2007-03-27 04:30,27,6331.5,6342,6325.5,6327.5,1985
XM07,2007-03-27 05:00,27,6328,6342,6313.5,6317.5,3057
XM07,2007-03-27 05:30,27,6317.5,6327.5,6301.5,6307,4429
XM07,2007-03-27 06:00,27,6307,6330,6305.5,6322.5,2540
XM07,2007-03-27 06:30,27,6322.5,6350,6316,6324,1276
XM07,2007-03-27 07:00,27,6324,6331,6321.5,6325,3376
XM07,2007-03-27 07:30,27,6325,6329,6320,6323,1503
XM07,2007-03-27 08:00,27,6323,6328,6315.5,6316.5,1607
XM07,2007-03-27 08:30,27,6316.5,6320.5,6308.5,6318.5,4179
XM07,2007-03-27 09:00,27,6318.5,6342,6305.5,6313,10689
XM07,2007-03-27 09:30,27,6313,6350,6309,6328,5403
XM07,2007-03-27 10:00,27,6327.5,6333,6307,6310,8417
XM07,2007-03-27 10:30,27,6310.5,6325.5,6309,6323,4283
XM07,2007-03-27 11:00,27,6322.5,6328.5,6320.5,6323,1759
XM07,2007-03-28 00:00,28,6294.5,6294.5,6294.5,6294.5,7
XM07,2007-03-28 00:30,28,6294.5,6345.5,6276,6345.5,1010
XM07,2007-03-28 01:00,28,6345.5,6375.5,6340,6350,5789
XM07,2007-03-28 01:30,28,6350,6358.5,6276,6299.5,25258
XM07,2007-03-28 02:00,28,6299,6319,6296.5,6308.5,7954
XM07,2007-03-28 02:30,28,6309,6316,6301,6311,3052
XM07,2007-03-28 03:00,28,6310,6323.5,6309,6314.5,4813
XM07,2007-03-28 03:30,28,6315,6327.5,6310,6324,2660
XM07,2007-03-28 04:00,28,6323.5,6325,6310,6318,2525
XM07,2007-03-28 04:30,28,6318.5,6322.5,6312.5,6316,1566
XM07,2007-03-28 05:00,28,6315,6320,6312,6312.5,1631
XM07,2007-03-28 05:30,28,6312.5,6321.5,6312.5,6317.5,1428
XM07,2007-03-28 06:00,28,6318,6318.5,6301,6305,2394
XM07,2007-03-28 06:30,28,6305,6315,6298.5,6311,3509
XM07,2007-03-28 07:00,28,6311,6318.5,6296,6299.5,3998
XM07,2007-03-28 07:30,28,6299.5,6325,6286,6292.5,8048
XM07,2007-03-28 08:00,28,6292,6325,6292,6296,3635
XM07,2007-03-28 08:30,28,6296,6310,6291,6298,5401
XM07,2007-03-28 09:00,28,6298,6310,6288,6292,5538
XM07,2007-03-28 09:30,28,6292,6295.5,6269.5,6284.5,12352
XM07,2007-03-28 10:00,28,6284.5,6310,6281,6287,13572
XM07,2007-03-28 10:30,28,6287.5,6292,6280,6286,5265
XM07,2007-03-28 11:00,28,6285.5,6308,6285,6301.5,4982
XM07,2007-03-29 00:00,29,6330.5,6330.5,6330.5,6330.5,34
XM07,2007-03-29 00:30,29,6330.5,6352.5,6330.5,6330.5,2020
XM07,2007-03-29 01:00,29,6330.5,6352.5,6301,6301,3314
XM07,2007-03-29 01:30,29,6301,6310,6260,6308.5,19780
XM07,2007-03-29 02:00,29,6308.5,6317,6303,6312,4611
XM07,2007-03-29 02:30,29,6311.5,6317.5,6309.5,6316.5,2014
XM07,2007-03-29 03:00,29,6316.5,6329.5,6310,6324,3992
XM07,2007-03-29 03:30,29,6324,6335.5,6322,6333,4459
XM07,2007-03-29 04:00,29,6333,6337,6310,6330.5,3178
XM07,2007-03-29 04:30,29,6330,6330,6323.5,6326,1400
XM07,2007-03-29 05:00,29,6325.5,6328.5,6325,6327,650
XM07,2007-03-29 05:30,29,6327,6328.5,6318,6320,1555
XM07,2007-03-29 06:00,29,6319.5,6330,6314.5,6316.5,2191
XM07,2007-03-29 06:30,29,6316,6324,6316,6321,1329
XM07,2007-03-29 07:00,29,6321,6336,6317.5,6332.5,2668
XM07,2007-03-29 07:30,29,6333,6342.5,6326,6337,4754
XM07,2007-03-29 08:00,29,6337,6339,6328.5,6336,2982
XM07,2007-03-29 08:30,29,6336,6339.5,6330,6335.5,4527
XM07,2007-03-29 09:00,29,6335.5,6357,6325,6351,7643
XM07,2007-03-29 09:30,29,6352.5,6358.5,6330,6349,9842
XM07,2007-03-29 10:00,29,6349.5,6357,6330,6353,11930
XM07,2007-03-29 10:30,29,6353,6356.5,6316.5,6324.5,8754
XM07,2007-03-29 11:00,29,6324.5,6333.5,6324.5,6326,3332
XM07,2007-03-30 00:00,30,6376,6376,6376,6376,3
XM07,2007-03-30 00:30,30,6376,6376,6375,6376,654
XM07,2007-03-30 01:00,30,6376,6376,6376,6376,3143
XM07,2007-03-30 01:30,30,6376,6376,6319,6342.5,28613
XM07,2007-03-30 02:00,30,6343,6343,6325.5,6331.5,5062
XM07,2007-03-30 02:30,30,6332,6344.5,6332,6336.5,2624
XM07,2007-03-30 03:00,30,6337,6338.5,6326,6330.5,3105
XM07,2007-03-30 03:30,30,6331,6332.5,6326.5,6328,1533
XM07,2007-03-30 04:00,30,6328,6330,6321,6324,2581
XM07,2007-03-30 04:30,30,6324.5,6330,6321.5,6325.5,1302
XM07,2007-03-30 05:00,30,6326,6330,6316,6317,2582
XM07,2007-03-30 05:30,30,6317.5,6322.5,6311,6314,7378
XM07,2007-03-30 06:00,30,6314,6330,6311.5,6316,3050
XM07,2007-03-30 06:30,30,6316,6327,6315,6326.5,2372
XM07,2007-03-30 07:00,30,6326.5,6329.5,6314.5,6329.5,3338
XM07,2007-03-30 07:30,30,6330,6337,6322.5,6334.5,4499
XM07,2007-03-30 08:00,30,6335.5,6339.5,6320,6336.5,3317
XM07,2007-03-30 08:30,30,6336,6353,6322,6342.5,11058
XM07,2007-03-30 09:00,30,6342.5,6345,6322.5,6324,8489
XM07,2007-03-30 09:30,30,6323.5,6333.5,6318,6332,5423
XM07,2007-03-30 10:00,30,6331.5,6341.5,6320,6321,20256
XM07,2007-03-30 10:30,30,6321,6337,6307,6325,11329
XM07,2007-03-30 11:00,30,6327,6334,6321.5,6330,2596
XM07,2007-04-02 00:00,2,6293.5,6343.5,6293.5,6343.5,8
XM07,2007-04-02 00:30,2,6343.5,6350,6279.5,6279.5,594
XM07,2007-04-02 01:00,2,6379.5,6379.5,6279.5,6379.5,5411
XM07,2007-04-02 01:30,2,6279.5,6327.5,6279.5,6322,36933
XM07,2007-04-02 02:00,2,6322,6341,6314,6338.5,7245
XM07,2007-04-02 02:30,2,6338.5,6357,6334,6355,4158
XM07,2007-04-02 03:00,2,6355,6364,6320,6351.5,6281
XM07,2007-04-02 03:30,2,6351.5,6357,6342.5,6345,4571
XM07,2007-04-02 04:00,2,6345,6351.5,6340,6347.5,2348
XM07,2007-04-02 04:30,2,6347.5,6350.5,6345,6347,2317
XM07,2007-04-02 05:00,2,6346.5,6347.5,6325,6341,3167
XM07,2007-04-02 05:30,2,6340,6345.5,6332,6343,3375
XM07,2007-04-02 06:00,2,6343,6345,6340,6343,1097
XM07,2007-04-02 06:30,2,6343.5,6345.5,6340,6340.5,1303
XM07,2007-04-02 07:00,2,6341.5,6344.5,6337.5,6341,831
XM07,2007-04-02 07:30,2,6341,6348.5,6335,6347,1881
XM07,2007-04-02 08:00,2,6347,6352,6340,6345.5,2127
XM07,2007-04-02 08:30,2,6346,6351,6329,6331,4772
XM07,2007-04-02 09:00,2,6332,6338.5,6310.5,6322,12517
XM07,2007-04-02 09:30,2,6321.5,6335.5,6310,6332,6162
XM07,2007-04-02 10:00,2,6331,6341,6328,6332,7721
XM07,2007-04-02 10:30,2,6332,6339.5,6329.5,6336.5,3425
XM07,2007-04-02 11:00,2,6336.5,6343.5,6331.5,6335,1458
XM07,2007-04-03 00:00,3,6340.5,6340.5,6340.5,6340.5,17
XM07,2007-04-03 00:30,3,6340.5,6380,6340.5,6380,887
XM07,2007-04-03 01:00,3,6380,6380,6285,6380,3150
XM07,2007-04-03 01:30,3,6380,6380,6285,6372.5,25665
XM07,2007-04-03 02:00,3,6371,6372,6356.5,6359,5103
XM07,2007-04-03 02:30,3,6359,6362.5,6354,6359.5,3247
XM07,2007-04-03 03:00,3,6360,6364.5,6352,6354.5,4116
XM07,2007-04-03 03:30,3,6354.5,6359,6353.5,6357.5,1935
XM07,2007-04-03 04:00,3,6358,6362,6357,6360,2027
XM07,2007-04-03 04:30,3,6360,6362,6356,6362,1981
XM07,2007-04-03 05:00,3,6361.5,6366.5,6357.5,6365,2752
XM07,2007-04-03 05:30,3,6365.5,6369.5,6360,6365.5,2672
XM07,2007-04-03 06:00,3,6365.5,6369.5,6365,6368.5,2649
XM07,2007-04-03 06:30,3,6369,6374.5,6360,6370,1989
XM07,2007-04-03 07:00,3,6370,6390,6360,6360,2152
XM07,2007-04-03 07:30,3,6360.5,6365.5,6360,6362,1985
XM07,2007-04-03 08:00,3,6361.5,6361.5,6353,6356,6059
XM07,2007-04-03 08:30,3,6355,6363.5,6350,6363,5736
XM07,2007-04-03 09:00,3,6362.5,6375,6358,6361,7481
XM07,2007-04-03 09:30,3,6361.5,6379,6360,6377,7393
XM07,2007-04-03 10:00,3,6377,6381.5,6367.5,6371,13640
XM07,2007-04-03 10:30,3,6371,6394.5,6371,6389,6588
XM07,2007-04-03 11:00,3,6388.5,6388.5,6380.5,6383,1548
XM07,2007-04-04 00:00,4,6389.5,6389.5,6389.5,6389.5,26
XM07,2007-04-04 00:30,4,6403,6409,6401,6409,1001
XM07,2007-04-04 01:00,4,6409,6409,6368.5,6389.5,2242
XM07,2007-04-04 01:30,4,6368.5,6401,6367,6395.5,17122
XM07,2007-04-04 02:00,4,6395.5,6396,6374,6381,4715
XM07,2007-04-04 02:30,4,6380.5,6381,6368.5,6368.5,4137
XM07,2007-04-04 03:00,4,6369,6377.5,6368.5,6375.5,2144
XM07,2007-04-04 03:30,4,6375,6381,6372,6379,2000
XM07,2007-04-04 04:00,4,6378.5,6378.5,6369,6372.5,1942
XM07,2007-04-04 04:30,4,6373,6379.5,6371,6379,1173
XM07,2007-04-04 05:00,4,6379,6381,6370,6377,831
XM07,2007-04-04 05:30,4,6378,6378,6368,6371.5,1767
XM07,2007-04-04 06:00,4,6372,6375,6363,6365.5,1401
XM07,2007-04-04 06:30,4,6366,6373,6365,6370,1651
XM07,2007-04-04 07:00,4,6370.5,6378.5,6370,6375,1491
XM07,2007-04-04 07:30,4,6375,6376,6370,6374,1979
XM07,2007-04-04 08:00,4,6373.5,6381.5,6366,6375,5368
XM07,2007-04-04 08:30,4,6374.5,6382.5,6365.5,6366.5,5799
XM07,2007-04-04 09:00,4,6366.5,6379,6364.5,6375,5496
XM07,2007-04-04 09:30,4,6375,6383.5,6370.5,6383,4030
XM07,2007-04-04 10:00,4,6383,6388,6370,6383.5,7440
XM07,2007-04-04 10:30,4,6383.5,6386,6379,6384,3955
XM07,2007-04-04 11:00,4,6383.5,6395,6383.5,6385,1310
XM07,2007-04-05 00:00,5,6401.5,6401.5,6401.5,6401.5,7
XM07,2007-04-05 00:30,5,6401.5,6401.5,6354,6401.5,228
XM07,2007-04-05 01:00,5,6401.5,6401.5,6401.5,6401.5,1336
XM07,2007-04-05 01:30,5,6401.5,6401.5,6383,6385.5,13701
XM07,2007-04-05 02:00,5,6385.5,6391.5,6377,6382.5,3779
XM07,2007-04-05 02:30,5,6382.5,6390,6374,6380,2049
XM07,2007-04-05 03:00,5,6380,6383.5,6373.5,6376,2809
XM07,2007-04-05 03:30,5,6376,6381.5,6375,6377,2749
XM07,2007-04-05 04:00,5,6377,6379,6364,6368,3176
XM07,2007-04-05 04:30,5,6368.5,6374.5,6366,6373,1591
XM07,2007-04-05 05:00,5,6373,6378,6371.5,6376.5,570
XM07,2007-04-05 05:30,5,6376.5,6397,6376.5,6387.5,3454
XM07,2007-04-05 06:00,5,6387.5,6398,6375,6391,4201
XM07,2007-04-05 06:30,5,6391.5,6395,6390,6394.5,1158
XM07,2007-04-05 07:00,5,6395,6403,6394,6401,2342
XM07,2007-04-05 07:30,5,6400,6401,6394.5,6398,1748
XM07,2007-04-05 08:00,5,6397.5,6404.5,6391.5,6394.5,2766
XM07,2007-04-05 08:30,5,6394,6399,6391,6397.5,3708
XM07,2007-04-05 09:00,5,6396.5,6408.5,6375,6406.5,3948
XM07,2007-04-05 09:30,5,6407,6414.5,6405.5,6408,4622
XM07,2007-04-05 10:00,5,6408,6413.5,6401.5,6410.5,6356
XM07,2007-04-05 10:30,5,6410.5,6425.5,6409.5,6425.5,4640
XM07,2007-04-05 11:00,5,6425.5,6427,6418,6426.5,1545
XM07,2007-04-10 00:30,10,6436,6454.5,6419.5,6446,2136
XM07,2007-04-10 01:00,10,6446,6446,6446,6446,2250
XM07,2007-04-10 01:30,10,6454.5,6474.5,6380,6419.5,45145
XM07,2007-04-10 02:00,10,6419.5,6421,6405.5,6407.5,4854
XM07,2007-04-10 02:30,10,6407.5,6424,6407,6423.5,2251
XM07,2007-04-10 03:00,10,6423.5,6425,6415.5,6419.5,1764
XM07,2007-04-10 03:30,10,6420,6426,6419.5,6421.5,1384
XM07,2007-04-10 04:00,10,6421.5,6427,6415.5,6427,3442
XM07,2007-04-10 04:30,10,6427,6436,6426,6433,2614
XM07,2007-04-10 05:00,10,6433,6440.5,6432.5,6438,2257
XM07,2007-04-10 05:30,10,6438,6441.5,6436.5,6439,1300
XM07,2007-04-10 06:00,10,6438.5,6440,6430.5,6431.5,1361
XM07,2007-04-10 06:30,10,6431.5,6440,6428.5,6432,1503
XM07,2007-04-10 07:00,10,6432,6432.5,6420,6430.5,1060
XM07,2007-04-10 07:30,10,6430.5,6433,6425,6426.5,1906
XM07,2007-04-10 08:00,10,6426.5,6431.5,6425.5,6429.5,1230
XM07,2007-04-10 08:30,10,6430,6438,6425.5,6428.5,3660
XM07,2007-04-10 09:00,10,6428.5,6444.5,6425,6442,4774
XM07,2007-04-10 09:30,10,6442,6446,6420,6440.5,4966
XM07,2007-04-10 10:00,10,6440.5,6441,6424,6431.5,8593
XM07,2007-04-10 10:30,10,6432,6435.5,6426.5,6428,4781
XM07,2007-04-10 11:00,10,6427.5,6435,6425,6433,1325
XM07,2007-04-11 00:00,11,6425,6425,6425,6425,3
XM07,2007-04-11 00:30,11,6446.5,6446.5,6394,6433,302
XM07,2007-04-11 01:00,11,6446.5,6446.5,6433,6433,235
XM07,2007-04-11 01:30,11,6446.5,6446.5,6428.5,6430,13137
XM07,2007-04-11 02:00,11,6430.5,6435,6421,6433.5,3848
XM07,2007-04-11 02:30,11,6433,6440.5,6429,6436,1902
XM07,2007-04-11 03:00,11,6436.5,6440,6430,6432,1603
XM07,2007-04-11 03:30,11,6432,6434,6429,6433.5,2581
XM07,2007-04-11 04:00,11,6434,6439.5,6425,6438.5,2097
XM07,2007-04-11 04:30,11,6438.5,6446.5,6438,6446,2296
XM07,2007-04-11 05:00,11,6446,6450,6430,6447.5,3207
XM07,2007-04-11 05:30,11,6447,6453.5,6425,6449,1797
XM07,2007-04-11 06:00,11,6449,6455,6447.5,6454.5,1876
XM07,2007-04-11 06:30,11,6454,6459,6425,6456.5,2168
XM07,2007-04-11 07:00,11,6456.5,6460.5,6425,6457.5,1622
XM07,2007-04-11 07:30,11,6457.5,6461,6440,6455,1626
XM07,2007-04-11 08:00,11,6455,6457,6451,6451.5,1412
XM07,2007-04-11 08:30,11,6451.5,6460,6425,6446,7374
XM07,2007-04-11 09:00,11,6446.5,6448.5,6425,6442,4257
XM07,2007-04-11 09:30,11,6442,6447,6418,6422.5,8460
XM07,2007-04-11 10:00,11,6423.5,6440,6415,6432.5,9111
XM07,2007-04-11 10:30,11,6432.5,6433,6424,6429.5,3216
XM07,2007-04-11 11:00,11,6429,6433.5,6423.5,6426,2480
XM07,2007-04-12 00:00,12,6439.5,6439.5,6439.5,6439.5,3
XM07,2007-04-12 00:30,12,6428.5,6461.5,6428.5,6461.5,474
XM07,2007-04-12 01:00,12,6461.5,6461.5,6461.5,6461.5,361
XM07,2007-04-12 01:30,12,6450.5,6456.5,6420,6425,12272
XM07,2007-04-12 02:00,12,6424.5,6432,6413.5,6417,5840
XM07,2007-04-12 02:30,12,6417,6428,6408,6413,3368
XM07,2007-04-12 03:00,12,6413,6416,6407.5,6413.5,3119
XM07,2007-04-12 03:30,12,6413.5,6414.5,6402,6403.5,2638
XM07,2007-04-12 04:00,12,6403.5,6410,6392.5,6393.5,5004
XM07,2007-04-12 04:30,12,6393.5,6410,6391.5,6399,3799
XM07,2007-04-12 05:00,12,6399,6400.5,6390,6399,6453
XM07,2007-04-12 05:30,12,6399,6407,6398.5,6403.5,3722
XM07,2007-04-12 06:00,12,6404,6409,6404,6406,1201
XM07,2007-04-12 06:30,12,6406,6409,6400.5,6408.5,1570
XM07,2007-04-12 07:00,12,6408,6417.5,6401,6405.5,2933
XM07,2007-04-12 07:30,12,6405.5,6413.5,6404,6408,2366
XM07,2007-04-12 08:00,12,6408,6410,6401.5,6409,1804
XM07,2007-04-12 08:30,12,6409.5,6411,6388.5,6396.5,6161
XM07,2007-04-12 09:00,12,6396.5,6416.5,6393,6415.5,6358
XM07,2007-04-12 09:30,12,6415,6421.5,6400,6420,5931
XM07,2007-04-12 10:00,12,6420,6434.5,6420,6430.5,11954
XM07,2007-04-12 10:30,12,6431,6436.5,6425,6436,3416
XM07,2007-04-12 11:00,12,6436.5,6451,6436.5,6449.5,3602
XM07,2007-04-13 00:00,13,6461.5,6461.5,6414,6414,21
XM07,2007-04-13 00:30,13,6400,6406,6400,6406,286
XM07,2007-04-13 01:00,13,6414,6441,6408,6441,581
XM07,2007-04-13 01:30,13,6419.5,6441,6399,6439.5,26526
XM07,2007-04-13 02:00,13,6439,6445.5,6434,6438.5,5141
XM07,2007-04-13 02:30,13,6438.5,6451.5,6438.5,6450,2748
XM07,2007-04-13 03:00,13,6450,6451.5,6425,6440.5,2877
XM07,2007-04-13 03:30,13,6441,6444,6437.5,6442,3421
XM07,2007-04-13 04:00,13,6442,6460,6441,6445,1522
XM07,2007-04-13 04:30,13,6444.5,6445,6435,6441.5,3678
XM07,2007-04-13 05:00,13,6441.5,6449.5,6425,6448.5,1245
XM07,2007-04-13 05:30,13,6449,6450,6440,6445,1975
XM07,2007-04-13 06:00,13,6445,6449.5,6440,6447,2069
XM07,2007-04-13 06:30,13,6447,6451.5,6444.5,6451.5,902
XM07,2007-04-13 07:00,13,6451,6458,6440,6457.5,2591
XM07,2007-04-13 07:30,13,6457.5,6461.5,6454,6460,4334
XM07,2007-04-13 08:00,13,6459,6475,6453,6453,1689
XM07,2007-04-13 08:30,13,6453,6460.5,6447.5,6452,4097
XM07,2007-04-13 09:00,13,6452,6457,6442.5,6449.5,7226
XM07,2007-04-13 09:30,13,6449.5,6461.5,6448,6460.5,4731
XM07,2007-04-13 10:00,13,6459.5,6474.5,6459.5,6468.5,9423
XM07,2007-04-13 10:30,13,6469.5,6483,6468.5,6477.5,4354
XM07,2007-04-13 11:00,13,6478,6478.5,6465.5,6472.5,1610
XM07,2007-04-16 00:30,16,6468.5,6522.5,6468.5,6522.5,835
XM07,2007-04-16 01:00,16,6522.5,6522.5,6522.5,6522.5,938
XM07,2007-04-16 01:30,16,6522.5,6522.5,6471,6496,21397
XM07,2007-04-16 02:00,16,6496.5,6506,6490,6503,6203
XM07,2007-04-16 02:30,16,6503,6508,6499.5,6500.5,3829
XM07,2007-04-16 03:00,16,6500.5,6506,6499,6505,2395
XM07,2007-04-16 03:30,16,6505,6520,6500,6502,3348
XM07,2007-04-16 04:00,16,6502,6520,6500.5,6501.5,1751
XM07,2007-04-16 04:30,16,6502,6506.5,6500,6506,1387
XM07,2007-04-16 05:00,16,6506,6509.5,6505,6508.5,1489
XM07,2007-04-16 05:30,16,6509,6509,6503,6506.5,2567
XM07,2007-04-16 06:00,16,6506.5,6513.5,6504,6508,2405
XM07,2007-04-16 06:30,16,6508.5,6511.5,6506,6510.5,2658
XM07,2007-04-16 07:00,16,6510,6525,6490,6509.5,2660
XM07,2007-04-16 07:30,16,6510,6517.5,6508.5,6512.5,3278
XM07,2007-04-16 08:00,16,6512.5,6517,6509,6515.5,1445
XM07,2007-04-16 08:30,16,6516,6525.5,6500,6517,5753
XM07,2007-04-16 09:00,16,6517,6529.5,6516.5,6521,6086
XM07,2007-04-16 09:30,16,6521,6527.5,6510,6522.5,5851
XM07,2007-04-16 10:00,16,6522.5,6528,6510,6525,11291
XM07,2007-04-16 10:30,16,6524.5,6534.5,6524,6528,5283
XM07,2007-04-16 11:00,16,6528,6528,6517.5,6518,2028
XM07,2007-04-17 00:00,17,6525.5,6525.5,6525.5,6525.5,1
XM07,2007-04-17 00:30,17,6525.5,6568,6515.5,6546.5,4159
XM07,2007-04-17 01:00,17,6548,6549,6525.5,6525.5,3761
XM07,2007-04-17 01:30,17,6525.5,6549,6510,6512,39613
XM07,2007-04-17 02:00,17,6513,6514.5,6500.5,6508,5322
XM07,2007-04-17 02:30,17,6508,6512,6500,6507.5,2344
XM07,2007-04-17 03:00,17,6507.5,6512,6496,6497,3305
XM07,2007-04-17 03:30,17,6496.5,6501,6475,6486,8555
XM07,2007-04-17 04:00,17,6486.5,6500,6460,6479,6894
XM07,2007-04-17 04:30,17,6478.5,6510,6472.5,6481.5,9960
XM07,2007-04-17 05:00,17,6482,6488,6480.5,6483,1948
XM07,2007-04-17 05:30,17,6482.5,6490,6478,6479,1575
XM07,2007-04-17 06:00,17,6479,6481,6477,6478.5,667
XM07,2007-04-17 06:30,17,6478.5,6510,6477.5,6481.5,641
XM07,2007-04-17 07:00,17,6481.5,6499.5,6475.5,6495.5,3560
XM07,2007-04-17 07:30,17,6495,6514.5,6475,6512,11160
XM07,2007-04-17 08:00,17,6512,6516,6495,6496,4245
XM07,2007-04-17 08:30,17,6496.5,6503,6475,6500,6542
XM07,2007-04-17 09:00,17,6500.5,6513.5,6480,6510.5,5666
XM07,2007-04-17 09:30,17,6510.5,6519.5,6506.5,6512,6076
XM07,2007-04-17 10:00,17,6511.5,6522.5,6508,6513,17292
XM07,2007-04-17 10:30,17,6513,6521,6510.5,6515,5417
XM07,2007-04-17 11:00,17,6514,6515,6505,6508,1906
XM07,2007-04-18 00:00,18,6519.5,6519.5,6519.5,6519.5,3
XM07,2007-04-18 00:30,18,6525.5,6533,6494,6494,1090
XM07,2007-04-18 01:00,18,6494,6504.5,6494,6497.5,2643
XM07,2007-04-18 01:30,18,6520.5,6520.5,6494,6499,14612
XM07,2007-04-18 02:00,18,6499,6500.5,6484,6489,7113
XM07,2007-04-18 02:30,18,6489,6500,6475.5,6478,4475
XM07,2007-04-18 03:00,18,6478,6491,6474.5,6486,3872
XM07,2007-04-18 03:30,18,6486,6488.5,6480,6482,2758
XM07,2007-04-18 04:00,18,6482,6491,6475,6488,6585
XM07,2007-04-18 04:30,18,6487.5,6491.5,6482.5,6484.5,2371
XM07,2007-04-18 05:00,18,6484.5,6488,6482,6483,1526
XM07,2007-04-18 05:30,18,6483,6490.5,6475,6489.5,2589
XM07,2007-04-18 06:00,18,6490,6493,6482,6483,4947
XM07,2007-04-18 06:30,18,6483,6485,6473.5,6478.5,3173
XM07,2007-04-18 07:00,18,6478.5,6490,6465,6466,5450
XM07,2007-04-18 07:30,18,6466.5,6475,6459.5,6468,6205
XM07,2007-04-18 08:00,18,6469,6476.5,6467,6469,3192
XM07,2007-04-18 08:30,18,6469,6473,6460,6464.5,4641
XM07,2007-04-18 09:00,18,6464.5,6474.5,6452.5,6469,7072
XM07,2007-04-18 09:30,18,6469,6471,6457.5,6464,7434
XM07,2007-04-18 10:00,18,6464,6475,6460,6465.5,12376
XM07,2007-04-18 10:30,18,6465,6478,6462.5,6477.5,5205
XM07,2007-04-18 11:00,18,6477,6477.5,6466,6469.5,2007
XM07,2007-04-19 00:00,19,6488,6488,6469,6469,6
XM07,2007-04-19 00:30,19,6470,6482,6435,6435,550
XM07,2007-04-19 01:00,19,6451.5,6502,6451.5,6502,1247
XM07,2007-04-19 01:30,19,6458.5,6482,6408,6411.5,24741
XM07,2007-04-19 02:00,19,6411.5,6432.5,6411.5,6421.5,10255
XM07,2007-04-19 02:30,19,6421,6430,6398,6398,12206
XM07,2007-04-19 03:00,19,6398.5,6418.5,6397.5,6418,8398
XM07,2007-04-19 03:30,19,6418,6425,6412,6418.5,5624
XM07,2007-04-19 04:00,19,6419,6419,6403.5,6417,7419
XM07,2007-04-19 04:30,19,6417,6425,6410,6416.5,4546
XM07,2007-04-19 05:00,19,6417,6425,6410,6416,2793
XM07,2007-04-19 05:30,19,6416,6429,6414,6423,5123
XM07,2007-04-19 06:00,19,6423,6429,6420,6425,3548
XM07,2007-04-19 06:30,19,6425,6440.5,6424.5,6440,3746
XM07,2007-04-19 07:00,19,6440,6443.5,6414,6433,3167
XM07,2007-04-19 07:30,19,6432.5,6437.5,6420,6435.5,2291
XM07,2007-04-19 08:00,19,6435.5,6436,6425,6428,2748
XM07,2007-04-19 08:30,19,6427,6443,6424,6434.5,6564
XM07,2007-04-19 09:00,19,6434.5,6462.5,6425,6458.5,10294
XM07,2007-04-19 09:30,19,6459,6460,6448,6454.5,6867
XM07,2007-04-19 10:00,19,6454.5,6466.5,6449,6449,13491
XM07,2007-04-19 10:30,19,6449.5,6465.5,6446,6460.5,7711
XM07,2007-04-19 11:00,19,6460,6475,6456,6472.5,2889
XM07,2007-04-20 00:30,20,6486.5,6520.5,6420.5,6520.5,1378
XM07,2007-04-20 01:00,20,6520.5,6520.5,6476.5,6476.5,3040
XM07,2007-04-20 01:30,20,6476.5,6493.5,6476.5,6484,25132
XM07,2007-04-20 02:00,20,6484,6491.5,6475,6483,6663
XM07,2007-04-20 02:30,20,6483,6492.5,6475,6488.5,3920
XM07,2007-04-20 03:00,20,6488.5,6490,6475,6483,4545
XM07,2007-04-20 03:30,20,6482.5,6490,6475,6480.5,4326
XM07,2007-04-20 04:00,20,6481,6488.5,6475,6483,5919
XM07,2007-04-20 04:30,20,6483,6506,6483,6502.5,5949
XM07,2007-04-20 05:00,20,6502.5,6508,6495,6500.5,5483
XM07,2007-04-20 05:30,20,6500,6503.5,6497,6502,2441
XM07,2007-04-20 06:00,20,6502.5,6510.5,6498,6500,3736
XM07,2007-04-20 06:30,20,6499.5,6507,6499,6501.5,2203
XM07,2007-04-20 07:00,20,6501,6507,6500,6502.5,1922
XM07,2007-04-20 07:30,20,6502.5,6505.5,6500.5,6501,1796
XM07,2007-04-20 08:00,20,6501,6510.5,6500.5,6507,3314
XM07,2007-04-20 08:30,20,6506.5,6515,6504,6509.5,6675
XM07,2007-04-20 09:00,20,6509.5,6519,6505,6519,5210
XM07,2007-04-20 09:30,20,6518.5,6522.5,6504.5,6505.5,5830
XM07,2007-04-20 10:00,20,6505,6510,6491,6496,8789
XM07,2007-04-20 10:30,20,6496,6498.5,6481.5,6486,4106
XM07,2007-04-20 11:00,20,6486,6492.5,6481.5,6488.5,1304
XM07,2007-04-23 00:00,23,6502,6502,6502,6502,2
XM07,2007-04-23 00:30,23,6489.5,6489.5,6472,6489.5,1350
XM07,2007-04-23 01:00,23,6489.5,6489.5,6489.5,6489.5,1267
XM07,2007-04-23 01:30,23,6489.5,6510,6437,6506.5,34440
XM07,2007-04-23 02:00,23,6506,6514,6498.5,6499,5389
XM07,2007-04-23 02:30,23,6499,6510,6476.5,6482,5476
XM07,2007-04-23 03:00,23,6481.5,6491.5,6480,6483.5,2876
XM07,2007-04-23 03:30,23,6483,6498,6479.5,6495.5,2738
XM07,2007-04-23 04:00,23,6495.5,6495.5,6476,6487.5,5344
XM07,2007-04-23 04:30,23,6487.5,6492,6484,6490,2480
XM07,2007-04-23 05:00,23,6490,6497,6490,6496,1811
XM07,2007-04-23 05:30,23,6496,6498,6490,6495,1130
XM07,2007-04-23 06:00,23,6495,6498,6491.5,6496,996
XM07,2007-04-23 06:30,23,6496,6496,6487.5,6487.5,919
XM07,2007-04-23 07:00,23,6488,6491,6485,6488.5,1127
XM07,2007-04-23 07:30,23,6488.5,6489.5,6482.5,6489,946
XM07,2007-04-23 08:00,23,6489.5,6490,6476,6485,2217
XM07,2007-04-23 08:30,23,6484.5,6496.5,6478.5,6485,5721
XM07,2007-04-23 09:00,23,6485,6496.5,6481.5,6495,3483
XM07,2007-04-23 09:30,23,6496,6507,6490,6501,3976
XM07,2007-04-23 10:00,23,6501.5,6502.5,6488,6491,7591
XM07,2007-04-23 10:30,23,6491.5,6497,6487.5,6493,2250
XM07,2007-04-23 11:00,23,6493.5,6494,6475,6488.5,1526
XM07,2007-04-24 00:00,24,6533,6533,6533,6533,7
XM07,2007-04-24 00:30,24,6533,6535,6524.5,6535,749
XM07,2007-04-24 01:00,24,6535,6535,6535,6535,531
XM07,2007-04-24 01:30,24,6538.5,6538.5,6490,6493,17904
XM07,2007-04-24 02:00,24,6492.5,6503.5,6487,6502,3939
XM07,2007-04-24 02:30,24,6501,6502,6486,6490.5,3458
XM07,2007-04-24 03:00,24,6490,6491.5,6471,6471.5,5790
XM07,2007-04-24 03:30,24,6472,6490,6439.5,6443.5,12213
XM07,2007-04-24 04:00,24,6444,6451.5,6437,6444.5,10242
XM07,2007-04-24 04:30,24,6445,6450,6430,6440.5,6923
XM07,2007-04-24 05:00,24,6440,6447,6438,6445,3051
XM07,2007-04-24 05:30,24,6445,6448,6440,6446.5,2835
XM07,2007-04-24 06:00,24,6446,6455.5,6441,6454,2947
XM07,2007-04-24 06:30,24,6454,6462.5,6440,6462,1968
XM07,2007-04-24 07:00,24,6462,6462.5,6451.5,6453.5,1633
XM07,2007-04-24 07:30,24,6453,6454,6438.5,6443,2046
XM07,2007-04-24 08:00,24,6442.5,6460,6442,6454,3159
XM07,2007-04-24 08:30,24,6454.5,6460.5,6431,6432,5029
XM07,2007-04-24 09:00,24,6432,6443,6420,6424,12953
XM07,2007-04-24 09:30,24,6424,6433,6417.5,6422,8684
XM07,2007-04-24 10:00,24,6421.5,6450,6419.5,6446,14991
XM07,2007-04-24 10:30,24,6446.5,6448,6432.5,6435.5,4769
XM07,2007-04-24 11:00,24,6437,6459,6435,6456,2088
XM07,2007-04-25 00:00,25,6445.5,6465,6445.5,6465,19
XM07,2007-04-25 00:30,25,6489,6505,6465,6505,1150
XM07,2007-04-25 01:00,25,6505,6505,6489,6489,656
XM07,2007-04-25 01:30,25,6505,6505,6448,6474.5,24759
XM07,2007-04-25 02:00,25,6472.5,6483.5,6457,6462.5,7553
XM07,2007-04-25 02:30,25,6462,6479,6459.5,6477,4897
XM07,2007-04-25 03:00,25,6477,6484,6440,6472,8891
XM07,2007-04-25 03:30,25,6473,6478.5,6468.5,6473.5,3267
XM07,2007-04-25 04:00,25,6474,6478,6460,6470.5,2999
XM07,2007-04-25 04:30,25,6470.5,6480,6468.5,6477.5,2064
XM07,2007-04-25 05:00,25,6478,6479,6467.5,6474.5,3053
XM07,2007-04-25 05:30,25,6474,6481,6472,6479.5,2574
XM07,2007-04-25 06:00,25,6479,6482.5,6467.5,6474,3407
XM07,2007-04-25 06:30,25,6474.5,6480,6464.5,6469.5,1058
XM07,2007-04-25 07:00,25,6469.5,6485,6465.5,6484.5,4443
XM07,2007-04-25 07:30,25,6484.5,6492.5,6479,6482,8212
XM07,2007-04-25 08:00,25,6481.5,6483.5,6473.5,6478,4461
XM07,2007-04-25 08:30,25,6478.5,6485,6463.5,6467.5,5030
XM07,2007-04-25 09:00,25,6467.5,6475.5,6450.5,6462,9754
XM07,2007-04-25 09:30,25,6462,6482,6461.5,6470,6305
XM07,2007-04-25 10:00,25,6470,6480,6460,6475,7230
XM07,2007-04-25 10:30,25,6475,6480,6470,6478,3163
XM07,2007-04-25 11:00,25,6478,6478,6469,6472,1435
XM07,2007-04-26 00:30,26,6480.5,6480.5,6480.5,6480.5,166
XM07,2007-04-26 01:00,26,6480.5,6500.5,6424,6424,580
XM07,2007-04-26 01:30,26,6424,6522.5,6424,6513,18984
XM07,2007-04-26 02:00,26,6513,6518,6508,6516.5,5056
XM07,2007-04-26 02:30,26,6516,6520,6509,6509.5,3047
XM07,2007-04-26 03:00,26,6509.5,6520,6502.5,6511,2817
XM07,2007-04-26 03:30,26,6511.5,6515,6507,6509,1749
XM07,2007-04-26 04:00,26,6509.5,6510.5,6497,6502,3322
XM07,2007-04-26 04:30,26,6501.5,6520,6494,6495.5,2169
XM07,2007-04-26 05:00,26,6496,6520,6495.5,6504.5,2895
XM07,2007-04-26 05:30,26,6505,6509,6500,6508,1086
XM07,2007-04-26 06:00,26,6508,6518.5,6507.5,6518.5,3730
XM07,2007-04-26 06:30,26,6518.5,6524,6516,6516.5,2696
XM07,2007-04-26 07:00,26,6516.5,6517.5,6509.5,6511,2539
XM07,2007-04-26 07:30,26,6511.5,6520,6497.5,6503,3354
XM07,2007-04-26 08:00,26,6503.5,6504.5,6498,6499,1786
XM07,2007-04-26 08:30,26,6499,6501.5,6462,6466.5,10402
XM07,2007-04-26 09:00,26,6467,6475,6454.5,6464,13611
XM07,2007-04-26 09:30,26,6464,6483,6463.5,6482.5,7121
XM07,2007-04-26 10:00,26,6482,6487,6471,6479,9867
XM07,2007-04-26 10:30,26,6478,6491.5,6475,6483,6868
XM07,2007-04-26 11:00,26,6483,6488.5,6481.5,6486.5,1875
XM07,2007-04-27 00:30,27,6528.5,6535,6435,6435,387
XM07,2007-04-27 01:00,27,6435,6535,6435,6535,1306
XM07,2007-04-27 01:30,27,6481.5,6483,6470,6474,11043
XM07,2007-04-27 02:00,27,6474,6478.5,6451.5,6453.5,4998
XM07,2007-04-27 02:30,27,6453.5,6456.5,6439.5,6455.5,6745
XM07,2007-04-27 03:00,27,6455,6462.5,6450.5,6453,3156
XM07,2007-04-27 03:30,27,6452,6460,6447,6449,4576
XM07,2007-04-27 04:00,27,6449,6454,6443,6453,2785
XM07,2007-04-27 04:30,27,6453.5,6470,6446.5,6450.5,2546
XM07,2007-04-27 05:00,27,6450.5,6457.5,6449.5,6455,2529
XM07,2007-04-27 05:30,27,6455,6458.5,6453.5,6453.5,1331
XM07,2007-04-27 06:00,27,6454,6455,6444,6445.5,1679
XM07,2007-04-27 06:30,27,6445,6451,6443,6450.5,633
XM07,2007-04-27 07:00,27,6451,6457.5,6437,6438.5,2689
XM07,2007-04-27 07:30,27,6439,6441.5,6423,6431.5,8784
XM07,2007-04-27 08:00,27,6431,6441,6430,6431.5,5447
XM07,2007-04-27 08:30,27,6431,6446.5,6425,6442,6972
XM07,2007-04-27 09:00,27,6442,6452.5,6437.5,6451.5,5785
XM07,2007-04-27 09:30,27,6451.5,6452,6419,6425.5,9692
XM07,2007-04-27 10:00,27,6425,6437.5,6424,6426,9853
XM07,2007-04-27 10:30,27,6426,6441.5,6425,6441.5,4292
XM07,2007-04-27 11:00,27,6441.5,6444,6435.5,6435.5,1181
XM07,2007-04-30 00:30,30,6442,6442,6397,6415,203
XM07,2007-04-30 01:00,30,6415,6480.5,6397,6480.5,1349
XM07,2007-04-30 01:30,30,6480.5,6480.5,6397,6415.5,27492
XM07,2007-04-30 02:00,30,6415.5,6453,6415.5,6448,7206
XM07,2007-04-30 02:30,30,6448,6480,6447,6478.5,9196
XM07,2007-04-30 03:00,30,6478.5,6484.5,6471,6476,5165
XM07,2007-04-30 03:30,30,6476,6480.5,6469.5,6476,2488
XM07,2007-04-30 04:00,30,6475.5,6486,6474.5,6481,3590
XM07,2007-04-30 04:30,30,6481,6485,6478,6478.5,1766
XM07,2007-04-30 05:00,30,6478,6479.5,6469,6471,2149
XM07,2007-04-30 05:30,30,6471.5,6473,6465,6465.5,2133
XM07,2007-04-30 06:00,30,6465.5,6476,6465,6474.5,1776
XM07,2007-04-30 06:30,30,6475.5,6480,6473,6476,1541
XM07,2007-04-30 07:00,30,6475.5,6486.5,6474.5,6480,3570
XM07,2007-04-30 07:30,30,6479,6484,6466.5,6468.5,3239
XM07,2007-04-30 08:00,30,6468,6473.5,6462.5,6464,3467
XM07,2007-04-30 08:30,30,6464,6471,6455,6468,6550
XM07,2007-04-30 09:00,30,6468,6479.5,6459,6471,5618
XM07,2007-04-30 09:30,30,6470,6480.5,6460,6472,5416
XM07,2007-04-30 10:00,30,6471,6472,6461,6469,14519
XM07,2007-04-30 10:30,30,6470,6470.5,6448.5,6454,6051
XM07,2007-04-30 11:00,30,6454,6475,6452.5,6473.5,2551
XM07,2007-05-01 00:00,1,6485,6485,6485,6485,7
XM07,2007-05-01 00:30,1,6524.5,6524.5,6430,6450,3902
XM07,2007-05-01 01:00,1,6450,6524.5,6448,6511.5,6569
XM07,2007-05-01 01:30,1,6501,6524.5,6435.5,6437.5,34578
XM07,2007-05-01 02:00,1,6437,6437.5,6400.5,6408,12510
XM07,2007-05-01 02:30,1,6408,6419,6408,6418,3560
XM07,2007-05-01 03:00,1,6418,6424,6414.5,6424,1950
XM07,2007-05-01 03:30,1,6423.5,6427,6410,6425.5,1666
XM07,2007-05-01 04:00,1,6425.5,6427.5,6424.5,6425.5,1696
XM07,2007-05-01 04:30,1,6425.5,6428,6425,6425.5,1467
XM07,2007-05-01 05:00,1,6426,6428.5,6425.5,6428.5,724
XM07,2007-05-01 05:30,1,6428.5,6430,6426,6427,1218
XM07,2007-05-01 06:00,1,6426.5,6431,6424.5,6430,597
XM07,2007-05-01 06:30,1,6430,6432,6428.5,6432,384
XM07,2007-05-01 07:00,1,6432,6435,6429,6433,805
XM07,2007-05-01 07:30,1,6433,6433.5,6430,6430.5,710
XM07,2007-05-01 08:00,1,6430.5,6431,6422,6426,1916
XM07,2007-05-01 08:30,1,6425.5,6428.5,6418,6424,3177
XM07,2007-05-01 09:00,1,6424,6430,6401,6416,7391
XM07,2007-05-01 09:30,1,6415,6425,6414,6423,5283
XM07,2007-05-01 10:00,1,6422.5,6437,6419,6423.5,7346
XM07,2007-05-01 10:30,1,6423.5,6429,6416.5,6416.5,4468
XM07,2007-05-01 11:00,1,6417.5,6421,6409,6416.5,1416
XM07,2007-05-02 00:00,2,6456.5,6456.5,6456.5,6456.5,10
XM07,2007-05-02 00:30,2,6397,6466.5,6397,6466.5,3498
XM07,2007-05-02 01:00,2,6466.5,6466.5,6397,6397,4083
XM07,2007-05-02 01:30,2,6397.5,6466.5,6397,6461.5,31665
XM07,2007-05-02 02:00,2,6461.5,6476,6457,6470.5,8980
XM07,2007-05-02 02:30,2,6470.5,6475,6460,6468.5,3893
XM07,2007-05-02 03:00,2,6469,6487,6467,6484.5,5512
XM07,2007-05-02 03:30,2,6483.5,6487,6470,6479.5,4131
XM07,2007-05-02 04:00,2,6480,6483.5,6476,6477.5,2631
XM07,2007-05-02 04:30,2,6477.5,6480,6468,6471,2863
XM07,2007-05-02 05:00,2,6471,6480,6468,6471.5,2221
XM07,2007-05-02 05:30,2,6472,6473,6460.5,6462,2363
XM07,2007-05-02 06:00,2,6461.5,6480,6461,6462.5,1496
XM07,2007-05-02 06:30,2,6462.5,6463,6451,6452,2692
XM07,2007-05-02 07:00,2,6452.5,6459.5,6451,6456.5,2458
XM07,2007-05-02 07:30,2,6456,6462,6454.5,6455.5,1728
XM07,2007-05-02 08:00,2,6456,6462.5,6450,6456,2945
XM07,2007-05-02 08:30,2,6456,6478,6456,6477.5,5535
XM07,2007-05-02 09:00,2,6477,6485,6460,6483.5,6109
XM07,2007-05-02 09:30,2,6483.5,6498.5,6483.5,6496.5,6281
XM07,2007-05-02 10:00,2,6496.5,6498.5,6470,6493,11360
XM07,2007-05-02 10:30,2,6493,6496,6492,6493.5,5098
XM07,2007-05-02 11:00,2,6493.5,6498,6482,6492.5,3495
XM07,2007-05-03 00:00,3,6520,6522,6520,6520,37
XM07,2007-05-03 00:30,3,6512.5,6524.5,6451,6451,6758
XM07,2007-05-03 01:00,3,6501,6501,6490.5,6501,4177
XM07,2007-05-03 01:30,3,6501,6524.5,6500,6508.5,21664
XM07,2007-05-03 02:00,3,6509,6537,6509,6526.5,12748
XM07,2007-05-03 02:30,3,6526.5,6538,6525.5,6530,6454
XM07,2007-05-03 03:00,3,6530,6533,6503.5,6504,9167
XM07,2007-05-03 03:30,3,6504,6516,6501,6515.5,6359
XM07,2007-05-03 04:00,3,6516,6518,6509.5,6509.5,2465
XM07,2007-05-03 04:30,3,6509.5,6512,6505,6509,2414
XM07,2007-05-03 05:00,3,6509,6520,6509,6516,1846
XM07,2007-05-03 05:30,3,6516,6519.5,6514,6519,1153
XM07,2007-05-03 06:00,3,6519.5,6529.5,6510,6528.5,2047
XM07,2007-05-03 06:30,3,6528.5,6532.5,6526,6529.5,2175
XM07,2007-05-03 07:00,3,6530,6540,6523,6538.5,3266
XM07,2007-05-03 07:30,3,6539,6542.5,6510,6538.5,5386
XM07,2007-05-03 08:00,3,6539,6542,6529,6530.5,3093
XM07,2007-05-03 08:30,3,6530.5,6534,6520.5,6533.5,6550
XM07,2007-05-03 09:00,3,6533.5,6537,6520.5,6531,7145
XM07,2007-05-03 09:30,3,6531,6546,6524,6541.5,7392
XM07,2007-05-03 10:00,3,6541.5,6552,6535,6546.5,9728
XM07,2007-05-03 10:30,3,6547,6552,6543,6544.5,5679
XM07,2007-05-03 11:00,3,6545,6545,6535,6537,2363
XM07,2007-05-04 00:00,4,6587,6587,6587,6587,4
XM07,2007-05-04 00:30,4,6587,6587,6530,6530.5,642
XM07,2007-05-04 01:00,4,6587,6587,6587,6587,3835
XM07,2007-05-04 01:30,4,6587,6587,6549.5,6551.5,27514
XM07,2007-05-04 02:00,4,6550.5,6562,6547,6560.5,5785
XM07,2007-05-04 02:30,4,6560.5,6574.5,6560,6569.5,4029
XM07,2007-05-04 03:00,4,6569,6577,6560,6568,3314
XM07,2007-05-04 03:30,4,6568.5,6583,6561.5,6581,6207
XM07,2007-05-04 04:00,4,6581,6586,6578,6586,2456
XM07,2007-05-04 04:30,4,6585.5,6598.5,6584.5,6598.5,7325
XM07,2007-05-04 05:00,4,6598.5,6601.5,6593,6599,5773
XM07,2007-05-04 05:30,4,6600,6610,6597,6598,5127
XM07,2007-05-04 06:00,4,6598,6610,6590.5,6592,4280
XM07,2007-05-04 06:30,4,6592,6604,6591,6602.5,2148
XM07,2007-05-04 07:00,4,6602.5,6606,6594,6597,3226
XM07,2007-05-04 07:30,4,6597.5,6610.5,6589.5,6594.5,6593
XM07,2007-05-04 08:00,4,6594.5,6603,6593.5,6600,2575
XM07,2007-05-04 08:30,4,6600,6606.5,6584.5,6604.5,7841
XM07,2007-05-04 09:00,4,6604.5,6622.5,6599,6619,8085
XM07,2007-05-04 09:30,4,6619,6620.5,6608,6614.5,5860
XM07,2007-05-04 10:00,4,6614,6620.5,6598,6606,10147
XM07,2007-05-04 10:30,4,6605.5,6613.5,6601,6607,8056
XM07,2007-05-04 11:00,4,6608,6611.5,6596,6601,2254
XM07,2007-05-08 00:00,8,6613.5,6649,6613.5,6649,6
XM07,2007-05-08 00:30,8,6649,6649,6614,6623,1692
XM07,2007-05-08 01:00,8,6623,6623,6598,6623,12003
XM07,2007-05-08 01:30,8,6649,6649,6598.5,6607.5,61216
XM07,2007-05-08 02:00,8,6607.5,6607.5,6595,6605,6902
XM07,2007-05-08 02:30,8,6604.5,6604.5,6583.5,6586.5,6958
XM07,2007-05-08 03:00,8,6587,6595,6579,6582,6116
XM07,2007-05-08 03:30,8,6582,6587,6574.5,6579.5,5363
XM07,2007-05-08 04:00,8,6580,6580.5,6560,6578,4934
XM07,2007-05-08 04:30,8,6578,6582,6567.5,6571,3888
XM07,2007-05-08 05:00,8,6570.5,6576,6568,6572,3700
XM07,2007-05-08 05:30,8,6571.5,6575,6568,6569,3854
XM07,2007-05-08 06:00,8,6568,6574.5,6565,6566,2970
XM07,2007-05-08 06:30,8,6566,6572.5,6562,6569.5,2142
XM07,2007-05-08 07:00,8,6569,6573.5,6562.5,6564,1720
XM07,2007-05-08 07:30,8,6563.5,6571.5,6563,6568.5,2229
XM07,2007-05-08 08:00,8,6569.5,6575,6562,6565,2308
XM07,2007-05-08 08:30,8,6565,6573.5,6555,6556,6558
XM07,2007-05-08 09:00,8,6556,6561.5,6543,6555.5,9542
XM07,2007-05-08 09:30,8,6555.5,6560.5,6540,6556.5,5187
XM07,2007-05-08 10:00,8,6556.5,6575,6549.5,6555,11227
XM07,2007-05-08 10:30,8,6555,6556,6546.5,6549.5,5362
XM07,2007-05-08 11:00,8,6550,6555.5,6543.5,6555.5,1767
XM07,2007-05-09 00:30,9,6605,6605,6539,6605,225
XM07,2007-05-09 01:00,9,6605,6605,6537,6539,2142
XM07,2007-05-09 01:30,9,6605,6605,6531,6592.5,25546
XM07,2007-05-09 02:00,9,6592,6603,6584.5,6587,7110
XM07,2007-05-09 02:30,9,6587.5,6594.5,6575,6588,2533
XM07,2007-05-09 03:00,9,6588,6594,6583.5,6589,3251
XM07,2007-05-09 03:30,9,6589.5,6591.5,6585,6589,1846
XM07,2007-05-09 04:00,9,6589,6589.5,6577.5,6578,2755
XM07,2007-05-09 04:30,9,6578,6590,6571,6576,2776
XM07,2007-05-09 05:00,9,6576,6576.5,6562,6567.5,4633
XM07,2007-05-09 05:30,9,6568,6568,6557.5,6559.5,4825
XM07,2007-05-09 06:00,9,6559,6560.5,6550,6555,2788
XM07,2007-05-09 06:30,9,6555.5,6559,6549,6550.5,9156
XM07,2007-05-09 07:00,9,6551,6557.5,6546,6555,3486
XM07,2007-05-09 07:30,9,6555.5,6557.5,6548,6554,2020
XM07,2007-05-09 08:00,9,6554,6554,6540,6544.5,2967
XM07,2007-05-09 08:30,9,6543.5,6561,6542,6558,5449
XM07,2007-05-09 09:00,9,6557.5,6570,6550,6556.5,4564
XM07,2007-05-09 09:30,9,6556,6561,6541.5,6548,4591
XM07,2007-05-09 10:00,9,6548,6571.5,6548,6554,9026
XM07,2007-05-09 10:30,9,6554.5,6566,6546.5,6548,7697
XM07,2007-05-09 11:00,9,6548.5,6558,6545.5,6557,2260
XM07,2007-05-10 00:30,10,6537.5,6607,6537.5,6607,505
XM07,2007-05-10 01:00,10,6607,6607,6507,6540,4227
XM07,2007-05-10 01:30,10,6540,6607,6540,6560.5,20331
XM07,2007-05-10 02:00,10,6560,6564.5,6540.5,6545.5,6956
XM07,2007-05-10 02:30,10,6546,6557.5,6542,6555.5,3783
XM07,2007-05-10 03:00,10,6556,6565,6550,6550,2565
XM07,2007-05-10 03:30,10,6550,6554.5,6546.5,6549,2585
XM07,2007-05-10 04:00,10,6549.5,6552.5,6543.5,6548,2310
XM07,2007-05-10 04:30,10,6548.5,6555.5,6547.5,6555,1100
XM07,2007-05-10 05:00,10,6555,6556.5,6545.5,6547,1905
XM07,2007-05-10 05:30,10,6547,6550.5,6538,6547.5,5213
XM07,2007-05-10 06:00,10,6548,6548.5,6534,6547.5,4236
XM07,2007-05-10 06:30,10,6548,6550,6532,6532.5,5652
XM07,2007-05-10 07:00,10,6533,6555,6528,6540.5,2683
XM07,2007-05-10 07:30,10,6540,6551.5,6535.5,6551.5,2974
XM07,2007-05-10 08:00,10,6551,6555,6548,6550,2141
XM07,2007-05-10 08:30,10,6550,6555,6539,6550.5,7539
XM07,2007-05-10 09:00,10,6550.5,6577,6550,6569,11377
XM07,2007-05-10 09:30,10,6568.5,6579.5,6559.5,6571.5,7753
XM07,2007-05-10 10:00,10,6571.5,6572.5,6525,6527,16219
XM07,2007-05-10 10:30,10,6526.5,6552,6514,6518,7890
XM07,2007-05-10 11:00,10,6518,6518,6502.5,6510,3881
XM07,2007-05-11 00:30,11,6528,6528,6486,6486,2027
XM07,2007-05-11 01:00,11,6560,6560,6460,6460,2269
XM07,2007-05-11 01:30,11,6460,6512,6460,6502.5,31397
XM07,2007-05-11 02:00,11,6502,6520,6498,6508.5,6349
XM07,2007-05-11 02:30,11,6508.5,6515,6501,6509.5,4753
XM07,2007-05-11 03:00,11,6509.5,6513,6460,6465,13569
XM07,2007-05-11 03:30,11,6466,6482.5,6463.5,6479,10754
XM07,2007-05-11 04:00,11,6479.5,6487.5,6473,6485,4656
XM07,2007-05-11 04:30,11,6485,6510,6479,6502,3961
XM07,2007-05-11 05:00,11,6502.5,6531,6501,6528,8036
XM07,2007-05-11 05:30,11,6528,6539,6524.5,6529,5672
XM07,2007-05-11 06:00,11,6529,6534.5,6524.5,6531,3187
XM07,2007-05-11 06:30,11,6530.5,6533.5,6524.5,6529,2182
XM07,2007-05-11 07:00,11,6529,6536.5,6519,6530,3449
XM07,2007-05-11 07:30,11,6529.5,6553.5,6528,6552.5,6369
XM07,2007-05-11 08:00,11,6552.5,6555,6540,6544.5,4290
XM07,2007-05-11 08:30,11,6545,6557.5,6525,6557,5915
XM07,2007-05-11 09:00,11,6557,6567,6525,6564.5,8477
XM07,2007-05-11 09:30,11,6564,6585,6556,6584.5,7218
XM07,2007-05-11 10:00,11,6585,6590.5,6550,6586,10454
XM07,2007-05-11 10:30,11,6586,6586.5,6573,6578,5215
XM07,2007-05-11 11:00,11,6577.5,6580.5,6563,6580,1664
XM07,2007-05-14 00:00,14,6608,6608,6584.5,6608,16
XM07,2007-05-14 00:30,14,6608,6608,6529.5,6529.5,1181
XM07,2007-05-14 01:00,14,6529.5,6565.5,6529.5,6565.5,1681
XM07,2007-05-14 01:30,14,6565.5,6609.5,6565.5,6598.5,19588
XM07,2007-05-14 02:00,14,6599,6599,6580.5,6581,4864
XM07,2007-05-14 02:30,14,6581,6589.5,6575,6585.5,5059
XM07,2007-05-14 03:00,14,6584.5,6585.5,6561,6562,4338
XM07,2007-05-14 03:30,14,6561.5,6579.5,6561,6571,6095
XM07,2007-05-14 04:00,14,6571,6571,6555.5,6562,3242
XM07,2007-05-14 04:30,14,6562,6564,6551,6551,2211
XM07,2007-05-14 05:00,14,6551.5,6560.5,6547,6558.5,2971
XM07,2007-05-14 05:30,14,6559,6563.5,6550,6556.5,2795
XM07,2007-05-14 06:00,14,6555.5,6558,6552,6554,1207
XM07,2007-05-14 06:30,14,6554,6558,6552,6556.5,1070
XM07,2007-05-14 07:00,14,6556.5,6567,6554.5,6561,1669
XM07,2007-05-14 07:30,14,6561.5,6571.5,6560,6566.5,2525
XM07,2007-05-14 08:00,14,6566.5,6569,6560.5,6565,1418
XM07,2007-05-14 08:30,14,6565.5,6575,6561,6561,4843
XM07,2007-05-14 09:00,14,6561.5,6570,6540,6541,6180
XM07,2007-05-14 09:30,14,6541,6567,6539.5,6561.5,6738
XM07,2007-05-14 10:00,14,6561.5,6568.5,6550.5,6565,7798
XM07,2007-05-14 10:30,14,6566,6573,6562,6570.5,2947
XM07,2007-05-14 11:00,14,6572,6576,6566,6568,1745
XM07,2007-05-15 00:00,15,6610.5,6610.5,6600,6610.5,39
XM07,2007-05-15 00:30,15,6610.5,6610.5,6517.5,6517.5,1867
XM07,2007-05-15 01:00,15,6517.5,6522,6517.5,6517.5,1790
XM07,2007-05-15 01:30,15,6517.5,6556,6517.5,6555,19734
XM07,2007-05-15 02:00,15,6554,6581,6551,6576,4883
XM07,2007-05-15 02:30,15,6575.5,6580,6556.5,6566,3750
XM07,2007-05-15 03:00,15,6566,6575,6555.5,6572,3580
XM07,2007-05-15 03:30,15,6572,6578,6562.5,6564,3738
XM07,2007-05-15 04:00,15,6564,6568.5,6560,6567.5,2040
XM07,2007-05-15 04:30,15,6567,6575,6565,6571.5,7485
XM07,2007-05-15 05:00,15,6571.5,6571.5,6562.5,6564,2645
XM07,2007-05-15 05:30,15,6564,6570,6542.5,6544,5944
XM07,2007-05-15 06:00,15,6544,6560,6541,6547,6727
XM07,2007-05-15 06:30,15,6547,6555,6545.5,6551.5,2256
XM07,2007-05-15 07:00,15,6551,6563,6542,6563,2738
XM07,2007-05-15 07:30,15,6562.5,6572,6556,6560.5,6936
XM07,2007-05-15 08:00,15,6559.5,6570,6557,6558.5,3492
XM07,2007-05-15 08:30,15,6558.5,6570.5,6548,6560.5,8823
XM07,2007-05-15 09:00,15,6561,6589,6553.5,6583,12052
XM07,2007-05-15 09:30,15,6584,6585,6557,6557.5,9908
XM07,2007-05-15 10:00,15,6557.5,6580,6557.5,6567,12187
XM07,2007-05-15 10:30,15,6567.5,6588,6563.5,6578.5,7975
XM07,2007-05-15 11:00,15,6579,6582.5,6570.5,6582,1690
XM07,2007-05-16 00:00,16,6610.5,6616.5,6610.5,6610.5,27
XM07,2007-05-16 00:30,16,6610.5,6623,6530.5,6548,1998
XM07,2007-05-16 01:00,16,6530.5,6530.5,6530.5,6530.5,2287
XM07,2007-05-16 01:30,16,6530.5,6566,6530.5,6565.5,18074
XM07,2007-05-16 02:00,16,6564.5,6568,6551.5,6560.5,5705
XM07,2007-05-16 02:30,16,6560.5,6565,6550.5,6561.5,3226
XM07,2007-05-16 03:00,16,6562,6575,6560,6567.5,4588
XM07,2007-05-16 03:30,16,6568,6575,6561.5,6568,2989
XM07,2007-05-16 04:00,16,6568,6579,6567.5,6576.5,2226
XM07,2007-05-16 04:30,16,6576,6579,6550,6568.5,2827
XM07,2007-05-16 05:00,16,6569,6575.5,6550,6573.5,1396
XM07,2007-05-16 05:30,16,6574,6577,6568,6569,2626
XM07,2007-05-16 06:00,16,6569,6578,6567.5,6574.5,2646
XM07,2007-05-16 06:30,16,6574.5,6584,6574,6581,3211
XM07,2007-05-16 07:00,16,6580.5,6586.5,6576.5,6580,2014
XM07,2007-05-16 07:30,16,6580,6580,6569.5,6578,2607
XM07,2007-05-16 08:00,16,6577.5,6592,6575,6581,3228
XM07,2007-05-16 08:30,16,6581.5,6588.5,6578,6579.5,4182
XM07,2007-05-16 09:00,16,6579.5,6589,6572,6575,5089
XM07,2007-05-16 09:30,16,6575,6580,6565,6567.5,8010
XM07,2007-05-16 10:00,16,6568,6580,6556.5,6571,8321
XM07,2007-05-16 10:30,16,6571,6584.5,6569,6580,3572
XM07,2007-05-16 11:00,16,6579,6581.5,6567.5,6575,1311
XM07,2007-05-17 00:00,17,6609,6609,6609,6609,7
XM07,2007-05-17 00:30,17,6609,6623,6556.5,6623,583
XM07,2007-05-17 01:00,17,6623,6623,6623,6623,636
XM07,2007-05-17 01:30,17,6623,6623,6581,6591,8338
XM07,2007-05-17 02:00,17,6591,6592,6582,6582.5,3970
XM07,2007-05-17 02:30,17,6583,6590,6570,6577.5,4152
XM07,2007-05-17 03:00,17,6577.5,6580,6566.5,6575.5,1990
XM07,2007-05-17 03:30,17,6576,6579,6570,6577.5,1549
XM07,2007-05-17 04:00,17,6578,6582.5,6575,6580,2516
XM07,2007-05-17 04:30,17,6580.5,6583.5,6570,6581,2047
XM07,2007-05-17 05:00,17,6581.5,6585,6575,6579,5008
XM07,2007-05-17 05:30,17,6579,6590,6578.5,6587,2218
XM07,2007-05-17 06:00,17,6587.5,6594,6575,6588,2013
XM07,2007-05-17 06:30,17,6588,6591.5,6575,6587.5,1383
XM07,2007-05-17 07:00,17,6587.5,6590,6582.5,6587.5,3240
XM07,2007-05-17 07:30,17,6587.5,6588,6574.5,6578.5,3342
XM07,2007-05-17 08:00,17,6579,6581,6575,6579,2623
XM07,2007-05-17 08:30,17,6580,6581,6563.5,6566.5,6081
XM07,2007-05-17 09:00,17,6566.5,6575.5,6565,6574.5,4800
XM07,2007-05-17 09:30,17,6574.5,6591,6574,6590.5,3534
XM07,2007-05-17 10:00,17,6590.5,6599,6575,6585.5,8404
XM07,2007-05-17 10:30,17,6586,6594.5,6585,6590.5,3428
XM07,2007-05-17 11:00,17,6591,6593.5,6577.5,6582,1850
XM07,2007-05-18 00:00,18,6623,6623,6623,6623,7
XM07,2007-05-18 00:30,18,6623,6623,6623,6623,1458
XM07,2007-05-18 01:00,18,6623,6623,6569.5,6623,2005
XM07,2007-05-18 01:30,18,6623,6623,6569.5,6591.5,11436
XM07,2007-05-18 02:00,18,6591.5,6622,6575,6614,8400
XM07,2007-05-18 02:30,18,6613.5,6649,6612,6648.5,7691
XM07,2007-05-18 03:00,18,6648,6651.5,6625,6636.5,10680
XM07,2007-05-18 03:30,18,6636.5,6643,6625,6640,5514
XM07,2007-05-18 04:00,18,6640.5,6645,6625,6629.5,7432
XM07,2007-05-18 04:30,18,6629,6641.5,6623,6624,3844
XM07,2007-05-18 05:00,18,6623,6628,6620.5,6627,2459
XM07,2007-05-18 05:30,18,6627,6634,6620,6626,3489
XM07,2007-05-18 06:00,18,6627,6631.5,6623.5,6630,2323
XM07,2007-05-18 06:30,18,6629.5,6632,6625.5,6626,2048
XM07,2007-05-18 07:00,18,6626.5,6637.5,6625.5,6635,2855
XM07,2007-05-18 07:30,18,6635.5,6640,6632.5,6640,2145
XM07,2007-05-18 08:00,18,6640.5,6648,6638.5,6647,3888
XM07,2007-05-18 08:30,18,6647,6654,6643,6648,4326
XM07,2007-05-18 09:00,18,6649,6667.5,6642.5,6660,7025
XM07,2007-05-18 09:30,18,6660.5,6664,6644.5,6646,6836
XM07,2007-05-18 10:00,18,6646,6660,6642.5,6655.5,8424
XM07,2007-05-18 10:30,18,6655,6656,6642.5,6653.5,5614
XM07,2007-05-18 11:00,18,6653,6665,6647,6664.5,1361
XM07,2007-05-21 00:30,21,6677.5,6677.5,6672.5,6675.5,701
XM07,2007-05-21 01:00,21,6677.5,6677.5,6613.5,6613.5,4481
XM07,2007-05-21 01:30,21,6613.5,6669.5,6613.5,6662,24535
XM07,2007-05-21 02:00,21,6661.5,6663,6631,6632,8526
XM07,2007-05-21 02:30,21,6631.5,6646.5,6627.5,6643,4799
XM07,2007-05-21 03:00,21,6643,6644,6631,6641,3030
XM07,2007-05-21 03:30,21,6641.5,6650.5,6630,6650.5,2800
XM07,2007-05-21 04:00,21,6650.5,6670,6640,6660,3154
XM07,2007-05-21 04:30,21,6659.5,6663,6654.5,6662.5,1830
XM07,2007-05-21 05:00,21,6662.5,6674,6662,6672.5,2904
XM07,2007-05-21 05:30,21,6673,6674,6668,6669.5,2979
XM07,2007-05-21 06:00,21,6669,6674,6668.5,6672,1722
XM07,2007-05-21 06:30,21,6672,6680.5,6670,6678,2875
XM07,2007-05-21 07:00,21,6677.5,6683.5,6671.5,6672,2921
XM07,2007-05-21 07:30,21,6672.5,6675,6640,6668,2501
XM07,2007-05-21 08:00,21,6640,6672.5,6640,6671,2792
XM07,2007-05-21 08:30,21,6671,6673,6640,6666,3836
XM07,2007-05-21 09:00,21,6665.5,6670.5,6650.5,6652,6317
XM07,2007-05-21 09:30,21,6652,6672,6651,6667,5236
XM07,2007-05-21 10:00,21,6666.5,6670,6640,6644.5,11434
XM07,2007-05-21 10:30,21,6643.5,6653.5,6641,6650,3326
XM07,2007-05-21 11:00,21,6650,6660,6646.5,6657,1687
XM07,2007-05-22 00:00,22,6684,6684,6684,6684,7
XM07,2007-05-22 00:30,22,6684,6684,6606.5,6606.5,2052
XM07,2007-05-22 01:00,22,6606.5,6637.5,6606.5,6637.5,3591
XM07,2007-05-22 01:30,22,6620,6654.5,6620,6645.5,11044
XM07,2007-05-22 02:00,22,6645.5,6650.5,6633.5,6633.5,6020
XM07,2007-05-22 02:30,22,6634,6636,6626.5,6629.5,3743
XM07,2007-05-22 03:00,22,6629.5,6636,6625,6628.5,4608
XM07,2007-05-22 03:30,22,6628,6640,6625,6635,3489
XM07,2007-05-22 04:00,22,6635.5,6640,6628,6636,3720
XM07,2007-05-22 04:30,22,6635.5,6636.5,6629,6636.5,2157
XM07,2007-05-22 05:00,22,6636,6643.5,6627.5,6629,7283
XM07,2007-05-22 05:30,22,6629,6634.5,6629,6634,3545
XM07,2007-05-22 06:00,22,6634,6636.5,6631,6635,1747
XM07,2007-05-22 06:30,22,6635,6640.5,6634.5,6637,1691
XM07,2007-05-22 07:00,22,6637,6640.5,6632.5,6635,1801
XM07,2007-05-22 07:30,22,6635,6639,6632.5,6638,797
XM07,2007-05-22 08:00,22,6638.5,6643,6634,6634.5,2915
XM07,2007-05-22 08:30,22,6634,6638,6620,6629.5,6039
XM07,2007-05-22 09:00,22,6629.5,6631.5,6613.5,6624,7299
XM07,2007-05-22 09:30,22,6624.5,6625,6602.5,6607,7987
XM07,2007-05-22 10:00,22,6608,6640,6602,6615,11012
XM07,2007-05-22 10:30,22,6615.5,6617.5,6601.5,6605.5,4275
XM07,2007-05-22 11:00,22,6605,6618,6604.5,6613.5,919
XM07,2007-05-23 00:00,23,6635,6635,6626.5,6635,45
XM07,2007-05-23 00:30,23,6637.5,6639,6637.5,6639,197
XM07,2007-05-23 01:00,23,6639,6639,6639,6639,2086
XM07,2007-05-23 01:30,23,6639,6639.5,6614.5,6618.5,8068
XM07,2007-05-23 02:00,23,6618.5,6635,6616,6634,4083
XM07,2007-05-23 02:30,23,6634.5,6641.5,6630,6633.5,3125
XM07,2007-05-23 03:00,23,6633.5,6637,6629.5,6634.5,3084
XM07,2007-05-23 03:30,23,6634,6642,6625.5,6636,4385
XM07,2007-05-23 04:00,23,6636,6646.5,6629,6640,4468
XM07,2007-05-23 04:30,23,6640,6642,6630,6637,2556
XM07,2007-05-23 05:00,23,6637,6641,6630,6638.5,1342
XM07,2007-05-23 05:30,23,6639,6643.5,6635,6635,1484
XM07,2007-05-23 06:00,23,6635,6640,6634.5,6638.5,653
XM07,2007-05-23 06:30,23,6638.5,6639.5,6631.5,6632,1701
XM07,2007-05-23 07:00,23,6632,6643.5,6630,6642,1910
XM07,2007-05-23 07:30,23,6642,6648,6640.5,6647.5,1987
XM07,2007-05-23 08:00,23,6647.5,6648,6637.5,6637.5,2772
XM07,2007-05-23 08:30,23,6638,6643.5,6623.5,6639,6087
XM07,2007-05-23 09:00,23,6639,6648,6629.5,6633,6690
XM07,2007-05-23 09:30,23,6633,6636.5,6625.5,6632.5,6636
XM07,2007-05-23 10:00,23,6633,6638.5,6623,6625.5,11628
XM07,2007-05-23 10:30,23,6626,6630,6618.5,6620.5,9609
XM07,2007-05-23 11:00,23,6621,6628.5,6620,6627,949
XM07,2007-05-24 00:00,24,6634,6634,6634,6634,1
XM07,2007-05-24 00:30,24,6637.5,6637.5,6587.5,6637.5,274
XM07,2007-05-24 01:00,24,6637.5,6667,6577.5,6577.5,3933
XM07,2007-05-24 01:30,24,6587,6677.5,6577.5,6597.5,26756
XM07,2007-05-24 02:00,24,6597.5,6605,6577,6580.5,9630
XM07,2007-05-24 02:30,24,6580.5,6588,6571.5,6580,7454
XM07,2007-05-24 03:00,24,6580.5,6587,6576,6586,3152
XM07,2007-05-24 03:30,24,6586,6599.5,6585,6597,3383
XM07,2007-05-24 04:00,24,6597.5,6607.5,6596,6604,4111
XM07,2007-05-24 04:30,24,6604,6608,6597.5,6603,1746
XM07,2007-05-24 05:00,24,6603,6607,6592.5,6593,2026
XM07,2007-05-24 05:30,24,6593,6602,6590,6601,1864
XM07,2007-05-24 06:00,24,6601.5,6602,6596.5,6601,1394
XM07,2007-05-24 06:30,24,6601.5,6601.5,6594.5,6596,1665
XM07,2007-05-24 07:00,24,6595.5,6605,6588,6604,2870
XM07,2007-05-24 07:30,24,6604,6614.5,6599.5,6609.5,4592
XM07,2007-05-24 08:00,24,6609.5,6613.5,6605,6609.5,1959
XM07,2007-05-24 08:30,24,6609,6624.5,6603,6621.5,6692
XM07,2007-05-24 09:00,24,6621.5,6625,6600,6616.5,11573
XM07,2007-05-24 09:30,24,6617,6618.5,6584,6584,8137
XM07,2007-05-24 10:00,24,6584.5,6600,6564.5,6572.5,13635
XM07,2007-05-24 10:30,24,6573,6580.5,6564.5,6576.5,6082
XM07,2007-05-24 11:00,24,6576.5,6577,6561,6569.5,1452
XM07,2007-05-25 00:30,25,6600,6607,6528,6528,611
XM07,2007-05-25 01:00,25,6528,6528,6528,6528,6374
XM07,2007-05-25 01:30,25,6528,6567,6528,6544.5,27444
XM07,2007-05-25 02:00,25,6544.5,6566.5,6541,6548.5,6698
XM07,2007-05-25 02:30,25,6549,6560,6544.5,6557,3778
XM07,2007-05-25 03:00,25,6557.5,6569,6540,6542,4657
XM07,2007-05-25 03:30,25,6541.5,6554,6536,6546,5687
XM07,2007-05-25 04:00,25,6546,6549.5,6537.5,6548,2584
XM07,2007-05-25 04:30,25,6547.5,6557,6545.5,6554.5,1553
XM07,2007-05-25 05:00,25,6554,6559.5,6553,6558,1751
XM07,2007-05-25 05:30,25,6557,6560,6553,6556,2275
XM07,2007-05-25 06:00,25,6555.5,6562,6554.5,6560,1663
XM07,2007-05-25 06:30,25,6560,6566,6558,6565.5,1951
XM07,2007-05-25 07:00,25,6564.5,6571,6563.5,6566.5,3856
XM07,2007-05-25 07:30,25,6566.5,6570,6564,6565,2867
XM07,2007-05-25 08:00,25,6565,6569,6562,6565.5,2200
XM07,2007-05-25 08:30,25,6566,6570,6552.5,6559,6208
XM07,2007-05-25 09:00,25,6559,6569,6555,6564.5,7174
XM07,2007-05-25 09:30,25,6565,6573,6560,6571,5707
XM07,2007-05-25 10:00,25,6571.5,6579.5,6560,6569.5,8330
XM07,2007-05-25 10:30,25,6569.5,6583.5,6568,6576,4181
XM07,2007-05-25 11:00,25,6577,6577,6555.5,6559.5,1392
XM07,2007-05-29 00:00,29,6518.5,6607.5,6518.5,6607.5,20
XM07,2007-05-29 00:30,29,6607.5,6607.5,6584,6607.5,654
XM07,2007-05-29 01:00,29,6607.5,6607.5,6584,6584,896
XM07,2007-05-29 01:30,29,6607.5,6620,6518.5,6598.5,23595
XM07,2007-05-29 02:00,29,6598.5,6599,6578.5,6589,4474
XM07,2007-05-29 02:30,29,6587,6596.5,6579,6580,3096
XM07,2007-05-29 03:00,29,6579.5,6584.5,6573,6581.5,2714
XM07,2007-05-29 03:30,29,6582.5,6587,6580,6585,1143
XM07,2007-05-29 04:00,29,6585.5,6592.5,6585,6588.5,1082
XM07,2007-05-29 04:30,29,6588.5,6596,6588.5,6592.5,4393
XM07,2007-05-29 05:00,29,6592.5,6606,6580,6602,3122
XM07,2007-05-29 05:30,29,6602.5,6603,6595.5,6597.5,4364
XM07,2007-05-29 06:00,29,6596,6599.5,6594,6597.5,1019
XM07,2007-05-29 06:30,29,6597.5,6600,6590.5,6592.5,2482
XM07,2007-05-29 07:00,29,6592,6598.5,6575,6592.5,2494
XM07,2007-05-29 07:30,29,6592.5,6597.5,6591.5,6594.5,1832
XM07,2007-05-29 08:00,29,6594.5,6600.5,6590,6598,2033
XM07,2007-05-29 08:30,29,6598,6612.5,6596.5,6610.5,5404
XM07,2007-05-29 09:00,29,6610,6611,6600,6606,6288
XM07,2007-05-29 09:30,29,6606,6617,6604,6615,6217
XM07,2007-05-29 10:00,29,6615.5,6618,6596,6601,10373
XM07,2007-05-29 10:30,29,6601,6614,6578.5,6594,5025
XM07,2007-05-29 11:00,29,6593.5,6598,6587,6587,2150
XM07,2007-05-30 00:00,30,6607,6607,6607,6607,1
XM07,2007-05-30 00:30,30,6607,6607,6607,6607,50
XM07,2007-05-30 01:00,30,6607,6637,6607,6637,124
XM07,2007-05-30 01:30,30,6575,6637,6537,6557,18197
XM07,2007-05-30 02:00,30,6556,6564,6545.5,6557,6812
XM07,2007-05-30 02:30,30,6556.5,6565.5,6553,6554.5,3922
XM07,2007-05-30 03:00,30,6555.5,6567.5,6553.5,6563.5,3696
XM07,2007-05-30 03:30,30,6564,6564,6551.5,6552.5,2761
XM07,2007-05-30 04:00,30,6553.5,6560,6536.5,6538.5,7078
XM07,2007-05-30 04:30,30,6539,6544,6535,6540.5,5028
XM07,2007-05-30 05:00,30,6541,6550.5,6539.5,6550,2341
XM07,2007-05-30 05:30,30,6550,6551.5,6541,6542,2480
XM07,2007-05-30 06:00,30,6542.5,6549.5,6538,6548,2200
XM07,2007-05-30 06:30,30,6547.5,6552,6543,6548,2236
XM07,2007-05-30 07:00,30,6548.5,6554.5,6545.5,6551.5,1753
XM07,2007-05-30 07:30,30,6551.5,6553.5,6548,6552.5,3210
XM07,2007-05-30 08:00,30,6552.5,6553.5,6543.5,6544,1931
XM07,2007-05-30 08:30,30,6544,6574,6542.5,6571.5,7817
XM07,2007-05-30 09:00,30,6571.5,6594.5,6567.5,6594.5,11386
XM07,2007-05-30 09:30,30,6594.5,6601,6585.5,6597.5,9625
XM07,2007-05-30 10:00,30,6598,6610.5,6578.5,6609.5,11323
XM07,2007-05-30 10:30,30,6610,6612.5,6602,6610,7197
XM07,2007-05-30 11:00,30,6610.5,6619.5,6609.5,6616.5,2342
XM07,2007-05-31 00:00,31,6627.5,6650,6600,6600,35
XM07,2007-05-31 00:30,31,6570,6570,6570,6570,419
XM07,2007-05-31 01:00,31,6570,6570,6566.5,6566.5,1525
XM07,2007-05-31 01:30,31,6566.5,6647,6566.5,6646,24867
XM07,2007-05-31 02:00,31,6646,6649,6636.5,6641.5,8881
XM07,2007-05-31 02:30,31,6641.5,6646,6636,6639.5,4921
XM07,2007-05-31 03:00,31,6640,6650,6638,6641.5,3884
XM07,2007-05-31 03:30,31,6641,6643,6634,6634,1815
XM07,2007-05-31 04:00,31,6634,6640,6627.5,6632,2209
XM07,2007-05-31 04:30,31,6632,6633,6628,6631,1846
XM07,2007-05-31 05:00,31,6630,6640,6628,6639.5,1343
XM07,2007-05-31 05:30,31,6639.5,6643.5,6638,6640.5,2975
XM07,2007-05-31 06:00,31,6640.5,6645,6637,6643,4703
XM07,2007-05-31 06:30,31,6643,6644,6640,6642,4977
XM07,2007-05-31 07:00,31,6642,6655,6632,6638.5,4821
XM07,2007-05-31 07:30,31,6639.5,6641,6629.5,6635.5,2588
XM07,2007-05-31 08:00,31,6635,6636.5,6625,6628,5307
XM07,2007-05-31 08:30,31,6627.5,6644,6627,6638.5,5898
XM07,2007-05-31 09:00,31,6639,6641.5,6623.5,6624.5,6749
XM07,2007-05-31 09:30,31,6625,6642.5,6624,6638,6535
XM07,2007-05-31 10:00,31,6637.5,6637.5,6606,6613,24768
XM07,2007-05-31 10:30,31,6613,6628,6613,6622.5,7297
XM07,2007-05-31 11:00,31,6623.5,6635,6620,6629.5,2838
XM07,2007-06-01 00:00,1,6585.5,6596,6583,6593,27
XM07,2007-06-01 00:30,1,6593,6650,6580,6580,5169
XM07,2007-06-01 01:00,1,6669,6669,6579.5,6579.5,19634
XM07,2007-06-01 01:30,1,6579.5,6631,6579.5,6624.5,71250
XM07,2007-06-01 02:00,1,6624.5,6645,6624.5,6639,5241
XM07,2007-06-01 02:30,1,6639,6648,6636,6643.5,3438
XM07,2007-06-01 03:00,1,6644,6645,6638,6644,2133
XM07,2007-06-01 03:30,1,6643.5,6649,6641,6643.5,2628
XM07,2007-06-01 04:00,1,6644,6644,6636.5,6640,3353
XM07,2007-06-01 04:30,1,6640,6642,6634,6637,3301
XM07,2007-06-01 05:00,1,6636.5,6640,6631,6636.5,3297
XM07,2007-06-01 05:30,1,6636.5,6636.5,6621.5,6634.5,3941
XM07,2007-06-01 06:00,1,6634,6640,6627.5,6631.5,2539
XM07,2007-06-01 06:30,1,6632,6632,6625.5,6627,2021
XM07,2007-06-01 07:00,1,6627,6638,6625,6633.5,3062
XM07,2007-06-01 07:30,1,6633.5,6641,6626,6634,4534
XM07,2007-06-01 08:00,1,6634,6646,6633,6645.5,7230
XM07,2007-06-01 08:30,1,6645,6657,6642,6656,6768
XM07,2007-06-01 09:00,1,6656,6678.5,6654.5,6662,15299
XM07,2007-06-01 09:30,1,6662,6677.5,6661,6666,11510
XM07,2007-06-01 10:00,1,6666,6679.5,6662,6679,12675
XM07,2007-06-01 10:30,1,6679,6680,6666.5,6667,5128
XM07,2007-06-01 11:00,1,6667,6672,6656.5,6665.5,1799
XM07,2007-06-04 00:30,4,6680,6680,6661,6661,84
XM07,2007-06-04 01:00,4,6661,6680,6660,6661,1744
XM07,2007-06-04 01:30,4,6661,6661,6661,6661,723
XM07,2007-06-04 04:30,4,6659.5,6668.5,6636.5,6650,16807
XM07,2007-06-04 05:00,4,6650,6659.5,6649.5,6653.5,45454
XM07,2007-06-04 05:30,4,6653.5,6656.5,6646.5,6648,3185
XM07,2007-06-04 06:00,4,6648.5,6655,6646,6653,1583
XM07,2007-06-04 06:30,4,6653,6660,6652,6652.5,1404
XM07,2007-06-04 07:00,4,6652.5,6653.5,6650.5,6651,1420
XM07,2007-06-04 07:30,4,6651,6653,6640.5,6652,3227
XM07,2007-06-04 08:00,4,6652,6662,6648.5,6654,2767
XM07,2007-06-04 08:30,4,6654,6669,6650,6661,5079
XM07,2007-06-04 09:00,4,6661.5,6672,6660,6669.5,4037
XM07,2007-06-04 09:30,4,6669,6670,6656,6660,2721
XM07,2007-06-04 10:00,4,6660,6672,6650,6661.5,8324
XM07,2007-06-04 10:30,4,6661.5,6667,6656.5,6661,4807
XM07,2007-06-04 11:00,4,6662.5,6666,6656,6660.5,1395
XM07,2007-06-05 00:00,5,6674,6674,6674,6674,1
XM07,2007-06-05 00:30,5,6674,6684,6634,6684,855
XM07,2007-06-05 01:00,5,6684,6684,6613,6684,901
XM07,2007-06-05 01:30,5,6684,6684,6658.5,6670,10094
XM07,2007-06-05 02:00,5,6669,6678,6661,6676,7107
XM07,2007-06-05 02:30,5,6676,6677.5,6667,6671,2607
XM07,2007-06-05 03:00,5,6671.5,6683,6671.5,6679,2763
XM07,2007-06-05 03:30,5,6678.5,6682,6675,6679,2542
XM07,2007-06-05 04:00,5,6679.5,6681,6676.5,6679.5,3441
XM07,2007-06-05 04:30,5,6679.5,6684,6678.5,6681.5,4214
XM07,2007-06-05 05:00,5,6681,6681.5,6676,6676.5,2763
XM07,2007-06-05 05:30,5,6676.5,6678,6669.5,6670.5,2877
XM07,2007-06-05 06:00,5,6670,6671,6651.5,6656,5232
XM07,2007-06-05 06:30,5,6656,6657.5,6651,6653.5,2856
XM07,2007-06-05 07:00,5,6654,6658,6630,6630.5,6921
XM07,2007-06-05 07:30,5,6630.5,6640,6626,6629,8605
XM07,2007-06-05 08:00,5,6629,6643,6623.5,6638.5,4519
XM07,2007-06-05 08:30,5,6638,6642.5,6627.5,6635,5306
XM07,2007-06-05 09:00,5,6634.5,6646.5,6626.5,6633.5,6318
XM07,2007-06-05 09:30,5,6634,6648.5,6627,6646.5,4979
XM07,2007-06-05 10:00,5,6647,6648,6630.5,6639.5,9590
XM07,2007-06-05 10:30,5,6638.5,6645.5,6603.5,6606,7612
XM07,2007-06-05 11:00,5,6607,6644.5,6586.5,6640,4552
XM07,2007-06-05 11:30,5,6640,6646,6587.5,6589,2580
XM07,2007-06-06 00:00,6,6619,6629,6619,6629,8
XM07,2007-06-06 00:30,6,6629,6639,6629,6629,777
XM07,2007-06-06 01:00,6,6629,6639,6580,6580,5060
XM07,2007-06-06 01:30,6,6594,6661.5,6593,6636,29144
XM07,2007-06-06 02:00,6,6636,6643.5,6626,6637,7067
XM07,2007-06-06 02:30,6,6636.5,6639.5,6605.5,6613,9782
XM07,2007-06-06 03:00,6,6613,6619,6601.5,6607.5,9386
XM07,2007-06-06 03:30,6,6607,6610,6597.5,6606,6623
XM07,2007-06-06 04:00,6,6606.5,6609,6586.5,6589.5,8505
XM07,2007-06-06 04:30,6,6590,6591.5,6570.5,6571.5,6354
XM07,2007-06-06 05:00,6,6571,6582.5,6561,6580,7150
XM07,2007-06-06 05:30,6,6579.5,6581,6567,6573.5,4421
XM07,2007-06-06 06:00,6,6573.5,6588,6573,6585,7996
XM07,2007-06-06 06:30,6,6584.5,6589,6578,6587,2741
XM07,2007-06-06 07:00,6,6587,6587.5,6565,6565.5,3791
XM07,2007-06-06 07:30,6,6565.5,6589.5,6562,6586.5,5291
XM07,2007-06-06 08:00,6,6586,6597,6580,6588,3778
XM07,2007-06-06 08:30,6,6588,6591.5,6568.5,6575.5,6306
XM07,2007-06-06 09:00,6,6576,6576.5,6564.5,6570.5,5583
XM07,2007-06-06 09:30,6,6570,6570,6522.5,6526.5,21330
XM07,2007-06-06 10:00,6,6526.5,6543.5,6516.5,6533,25340
XM07,2007-06-06 10:30,6,6533,6534,6516.5,6519,13273
XM07,2007-06-06 11:00,6,6519,6544.5,6517.5,6535,2272
XM07,2007-06-07 00:30,7,6552.5,6552.5,6552.5,6552.5,308
XM07,2007-06-07 01:00,7,6554.5,6566.5,6554.5,6564.5,2678
XM07,2007-06-07 01:30,7,6565.5,6582,6554.5,6574.5,20035
XM07,2007-06-07 02:00,7,6574.5,6575.5,6552,6560.5,9217
XM07,2007-06-07 02:30,7,6560.5,6566,6533.5,6541.5,7108
XM07,2007-06-07 03:00,7,6541.5,6570,6539.5,6555,10079
XM07,2007-06-07 03:30,7,6556,6564.5,6549,6554.5,3786
XM07,2007-06-07 04:00,7,6554,6561,6552.5,6558,3130
XM07,2007-06-07 04:30,7,6558.5,6560.5,6540,6544,2980
XM07,2007-06-07 05:00,7,6544,6560,6519,6522.5,5764
XM07,2007-06-07 05:30,7,6522.5,6547.5,6521.5,6545.5,5711
XM07,2007-06-07 06:00,7,6545.5,6548,6537.5,6541.5,3010
XM07,2007-06-07 06:30,7,6541.5,6548.5,6524,6525.5,9211
XM07,2007-06-07 07:00,7,6525.5,6529,6480.5,6514,21564
XM07,2007-06-07 07:30,7,6514,6530,6490,6504,9500
XM07,2007-06-07 08:00,7,6504,6506.5,6490.5,6502,4942
XM07,2007-06-07 08:30,7,6501.5,6543.5,6498.5,6541.5,10105
XM07,2007-06-07 09:00,7,6540.5,6546.5,6521,6535.5,10497
XM07,2007-06-07 09:30,7,6535,6543,6513.5,6525.5,11893
XM07,2007-06-07 10:00,7,6525,6527.5,6485,6501.5,23159
XM07,2007-06-07 10:30,7,6501.5,6529.5,6500,6510.5,9296
XM07,2007-06-07 11:00,7,6510.5,6514,6494.5,6511.5,2732
XM07,2007-06-08 00:00,8,6517.5,6517.5,6517.5,6517.5,1
XM07,2007-06-08 00:30,8,6524.5,6531.5,6467,6531.5,627
XM07,2007-06-08 01:00,8,6531.5,6547,6467,6467,3176
XM07,2007-06-08 01:30,8,6467,6489.5,6467,6481.5,18440
XM07,2007-06-08 02:00,8,6483,6494,6462.5,6486.5,8906
XM07,2007-06-08 02:30,8,6486.5,6507,6485,6501.5,5427
XM07,2007-06-08 03:00,8,6501.5,6514.5,6495,6495.5,8543
XM07,2007-06-08 03:30,8,6495,6510,6491,6498,5873
XM07,2007-06-08 04:00,8,6498,6503,6488,6492.5,5832
XM07,2007-06-08 04:30,8,6493.5,6493.5,6463,6464.5,10885
XM07,2007-06-08 05:00,8,6464.5,6476.5,6455,6466.5,14207
XM07,2007-06-08 05:30,8,6466,6473,6462,6465,6025
XM07,2007-06-08 06:00,8,6464.5,6477.5,6455,6475.5,6196
XM07,2007-06-08 06:30,8,6476,6488.5,6460,6485.5,6152
XM07,2007-06-08 07:00,8,6486,6497.5,6477.5,6492,9634
XM07,2007-06-08 07:30,8,6492,6498.5,6480,6486,5061
XM07,2007-06-08 08:00,8,6485.5,6509.5,6482,6508.5,8423
XM07,2007-06-08 08:30,8,6508.5,6694,6482,6504.5,15046
XM07,2007-06-08 09:00,8,6504.5,6525,6503,6516,10809
XM07,2007-06-08 09:30,8,6516.5,6526,6507,6512,8468
XM07,2007-06-08 10:00,8,6511,6517.5,6498,6504,22753
XM07,2007-06-08 10:30,8,6503.5,6522.5,6503.5,6511,11065
XM07,2007-06-08 11:00,8,6510.5,6514,6500,6511.5,1709
XM07,2007-06-11 00:00,11,6523.5,6523.5,6523.5,6523.5,7
XM07,2007-06-11 00:30,11,6523.5,6523.5,6460,6478.5,276
XM07,2007-06-11 01:00,11,6478.5,6478.5,6460,6460,751
XM07,2007-06-11 01:30,11,6460,6530,6460,6527.5,32537
XM07,2007-06-11 02:00,11,6527.5,6544.5,6526.5,6540,7309
XM07,2007-06-11 02:30,11,6540,6549.5,6539.5,6547,3606
XM07,2007-06-11 03:00,11,6547,6552,6540.5,6549,11276
XM07,2007-06-11 03:30,11,6549.5,6559,6547,6550,5234
XM07,2007-06-11 04:00,11,6550.5,6552.5,6542.5,6550,3074
XM07,2007-06-11 04:30,11,6550.5,6562.5,6550.5,6557,4427
XM07,2007-06-11 05:00,11,6557.5,6564.5,6553,6557,6966
XM07,2007-06-11 05:30,11,6557.5,6562.5,6553,6557.5,8545
XM07,2007-06-11 06:00,11,6557,6557,6542.5,6544,6083
XM07,2007-06-11 06:30,11,6543.5,6553,6543,6550.5,1316
XM07,2007-06-11 07:00,11,6550,6556.5,6540,6552,11232
XM07,2007-06-11 07:30,11,6552,6569,6550,6555,18248
XM07,2007-06-11 08:00,11,6555,6557.5,6543.5,6551,8156
XM07,2007-06-11 08:30,11,6551.5,6561,6541.5,6555,23183
XM07,2007-06-11 09:00,11,6555,6559.5,6541.5,6545.5,23196
XM07,2007-06-11 09:30,11,6545.5,6562,6541,6559.5,23926
XM07,2007-06-11 10:00,11,6560,6567.5,6550,6567,21311
XM07,2007-06-11 10:30,11,6567,6594.5,6566.5,6594,26279
XM07,2007-06-11 11:00,11,6594,6596,6582.5,6589,2723
XM07,2007-06-12 00:00,12,6604.5,6604.5,6604.5,6604.5,1
XM07,2007-06-12 00:30,12,6576.5,6576.5,6539,6576.5,755
XM07,2007-06-12 01:00,12,6576.5,6576.5,6539,6539,8559
XM07,2007-06-12 01:30,12,6539,6580,6539,6556.5,36953
XM07,2007-06-12 02:00,12,6556,6566,6547.5,6560,10806
XM07,2007-06-12 02:30,12,6559.5,6574,6556,6573,16340
XM07,2007-06-12 03:00,12,6572,6591,6569,6590.5,9478
XM07,2007-06-12 03:30,12,6589.5,6591,6577.5,6582,13089
XM07,2007-06-12 04:00,12,6582.5,6584.5,6568,6575.5,6679
XM07,2007-06-12 04:30,12,6576,6579,6562,6563,13505
XM07,2007-06-12 05:00,12,6563.5,6574.5,6563,6567.5,29973
XM07,2007-06-12 05:30,12,6568,6570,6550.5,6559.5,7559
XM07,2007-06-12 06:00,12,6559,6560,6545,6547.5,20709
XM07,2007-06-12 06:30,12,6547,6562.5,6546.5,6560.5,12192
XM07,2007-06-12 07:00,12,6561,6574,6551.5,6553.5,9788
XM07,2007-06-12 07:30,12,6554,6560,6546,6547.5,8798
XM07,2007-06-12 08:00,12,6547.5,6555.5,6545.5,6548.5,11626
XM07,2007-06-12 08:30,12,6547.5,6560,6540,6543,16074
XM07,2007-06-12 09:00,12,6543,6545,6517.5,6524.5,37562
XM07,2007-06-12 09:30,12,6525,6535,6519.5,6522.5,18921
XM07,2007-06-12 10:00,12,6521.5,6560,6516.5,6527,30549
XM07,2007-06-12 10:30,12,6527,6544,6520.5,6537,9178
XM07,2007-06-12 11:00,12,6537.5,6542,6530.5,6531.5,3628
XM07,2007-06-13 00:30,13,6505,6526.5,6505,6519.5,53
XM07,2007-06-13 01:00,13,6519.5,6519.5,6516.5,6516.5,224
XM07,2007-06-13 01:30,13,6516.5,6516.5,6490,6506.5,12739
XM07,2007-06-13 02:00,13,6506,6529.5,6493.5,6494.5,24339
XM07,2007-06-13 02:30,13,6495,6505,6485.5,6495,32243
XM07,2007-06-13 03:00,13,6494.5,6509,6490,6502.5,18424
XM07,2007-06-13 03:30,13,6503,6511.5,6500,6508.5,12984
XM07,2007-06-13 04:00,13,6508.5,6511,6490,6496.5,12692
XM07,2007-06-13 04:30,13,6496.5,6505,6490,6504,12478
XM07,2007-06-13 05:00,13,6503.5,6517,6490,6514,6691
XM07,2007-06-13 05:30,13,6514.5,6520,6507.5,6519.5,22398
XM07,2007-06-13 06:00,13,6519.5,6533.5,6514.5,6526.5,7455
XM07,2007-06-13 06:30,13,6526.5,6539,6524.5,6538.5,10600
XM07,2007-06-13 07:00,13,6538,6548,6528,6532,10635
XM07,2007-06-13 07:30,13,6532,6561.5,6523.5,6561,26480
XM07,2007-06-13 08:00,13,6560.5,6570.5,6547.5,6550.5,12830
XM07,2007-06-13 08:30,13,6551,6559.5,6545.5,6552.5,13584
XM07,2007-06-13 09:00,13,6553,6566,6544,6564,22451
XM07,2007-06-13 09:30,13,6564,6568,6550,6564.5,16280
XM07,2007-06-13 10:00,13,6564,6566.5,6554.5,6560,19980
XM07,2007-06-13 10:30,13,6560,6564.5,6556.5,6561,11856
XM07,2007-06-13 11:00,13,6560,6561,6551,6559.5,4185
XM07,2007-06-14 01:00,14,6606,6606,6546,6546,15
XM07,2007-06-14 01:30,14,6590.5,6603,6568,6595,8242
XM07,2007-06-14 02:00,14,6594.5,6613,6591.5,6605.5,14677
XM07,2007-06-14 02:30,14,6606,6613,6599,6606.5,22421
XM07,2007-06-14 03:00,14,6606.5,6612,6600,6609.5,13269
XM07,2007-06-14 03:30,14,6610,6623,6608.5,6615,9337
XM07,2007-06-14 04:00,14,6615,6627,6614,6625.5,8848
XM07,2007-06-14 04:30,14,6625,6626.5,6616,6616.5,7424
XM07,2007-06-14 05:00,14,6616,6618.5,6607,6611,12655
XM07,2007-06-14 05:30,14,6611.5,6620,6609,6616.5,2885
XM07,2007-06-14 06:00,14,6616.5,6625,6605.5,6611,4319
XM07,2007-06-14 06:30,14,6610.5,6620,6609,6617.5,8448
XM07,2007-06-14 07:00,14,6617,6617.5,6600,6604,6938
XM07,2007-06-14 07:30,14,6604.5,6614.5,6596,6605.5,9988
XM07,2007-06-14 08:00,14,6605.5,6615.5,6604.5,6615,8733
XM07,2007-06-14 08:30,14,6614.5,6630.5,6610,6627,16238
XM07,2007-06-14 09:00,14,6627,6633,6620,6632,14002
XM07,2007-06-14 09:30,14,6632.5,6656.5,6632.5,6643,19706
XM07,2007-06-14 10:00,14,6643.5,6649,6633.5,6647.5,19540
XM07,2007-06-14 10:30,14,6647,6652.5,6639.5,6643.5,14565
XM07,2007-06-14 11:00,14,6643.5,6658.5,6642.5,6658.5,5495
XM07,2007-06-15 01:00,15,6665,6667.5,6665,6666,13
XM07,2007-06-15 01:30,15,6665,6748.5,6648.5,6662,4024
XM07,2007-06-15 02:00,15,6662,6686.5,6661.5,6669.5,10979
XM07,2007-06-15 02:30,15,6670,6680,6669.5,6676,6190
XM07,2007-06-15 03:00,15,6674.5,6685.5,6674.5,6678,4526
XM07,2007-06-15 03:30,15,6677.5,6684.5,6677,6684.5,5391
XM07,2007-06-15 04:00,15,6684.5,6705,6682,6699,6124