XM05,2004-07-09 05:30,9,4443,4443,4443,4443,250
XM05,2004-07-13 10:00,13,4413,4413,4413,4413,1000
XM05,2004-07-23 10:00,23,4380.5,4380.5,4380.5,4380.5,1
XM05,2004-07-26 06:00,26,4350.5,4350.5,4349.5,4349.5,2
XM05,2004-07-26 10:30,26,4338.5,4338.5,4338.5,4338.5,1
XM05,2004-07-27 05:30,27,4343,4344.5,4343,4344,786
XM05,2004-07-27 06:00,27,4348,4348,4348,4348,50
XM05,2004-07-27 07:00,27,4353.5,4353.5,4353.5,4353.5,25
XM05,2004-07-28 03:30,28,4402.5,4402.5,4402.5,4402.5,2000
XM05,2004-07-28 04:30,28,4396,4396,4396,4396,8
XM05,2004-07-29 09:30,29,4469,4469,4469,4469,2
XM05,2004-07-30 04:00,30,4477,4477,4477,4477,750
XM05,2004-08-03 09:00,3,4461.5,4461.5,4461.5,4461.5,1200
XM05,2004-08-09 08:30,9,4357.5,4357.5,4357.5,4357.5,1
XM05,2004-08-11 04:00,11,4383,4383,4377,4377,1000
XM05,2004-08-16 10:00,16,4409.5,4409.5,4407,4407,30
XM05,2004-09-06 07:00,6,4618.5,4618.5,4618.5,4618.5,1
XM05,2004-09-16 04:00,16,4612,4612,4612,4612,5
XM05,2004-09-17 10:00,17,4658.5,4658.5,4658.5,4658.5,1
XM05,2004-09-24 08:30,24,4631,4631,4629.5,4629.5,51
XM05,2004-09-24 09:00,24,4630.5,4632.5,4630,4630.5,105
XM05,2004-09-29 09:00,29,4636,4639,4636,4639,7
XM05,2004-09-29 09:30,29,4646,4646,4646,4646,1
XM05,2004-10-01 04:00,1,4659,4659,4659,4659,25
XM05,2004-10-01 04:30,1,4662.5,4668.5,4662.5,4668.5,75
XM05,2004-10-01 05:00,1,4674.5,4679,4674.5,4679,50
XM05,2004-10-01 06:30,1,4677.5,4677.5,4677.5,4677.5,25
XM05,2004-10-01 07:00,1,4684,4689.5,4684,4689.5,50
XM05,2004-10-01 09:00,1,4704,4704,4704,4704,24
XM05,2004-10-04 08:30,4,4732.5,4735,4732.5,4735,50
XM05,2004-10-04 10:00,4,4735.5,4736.5,4733.5,4733.5,200
XM05,2004-10-04 10:30,4,4730.5,4730.5,4730.5,4730.5,100
XM05,2004-10-05 02:30,5,4737.5,4737.5,4737.5,4737.5,650
XM05,2004-10-05 03:00,5,4736,4736,4736,4736,500
XM05,2004-10-05 10:00,5,4761.5,4761.5,4761.5,4761.5,5
XM05,2004-10-06 06:00,6,4745,4745,4745,4745,5
XM05,2004-10-06 08:00,6,4749,4749,4749,4749,1000
XM05,2004-10-07 05:30,7,4749,4749,4749,4749,20
XM05,2004-10-07 07:00,7,4751,4751,4751,4751,1
XM05,2004-10-08 04:00,8,4766.5,4766.5,4766.5,4766.5,5
XM05,2004-10-11 02:00,11,4746,4746,4746,4746,20
XM05,2004-10-11 08:30,11,4741.5,4742,4741.5,4742,550
XM05,2004-10-13 03:00,13,4707.5,4707.5,4707,4707,275
XM05,2004-10-13 09:00,13,4690,4690,4690,4690,20
XM05,2004-10-14 05:00,14,4674,4674,4674,4674,25
XM05,2004-10-14 10:00,14,4671,4671,4671,4671,25
XM05,2004-10-15 07:30,15,4660,4661.5,4660,4661.5,50
XM05,2004-10-15 08:00,15,4662.5,4663.5,4662.5,4663.5,50
XM05,2004-10-15 08:30,15,4659.5,4659.5,4659.5,4659.5,25
XM05,2004-10-15 09:00,15,4665,4668,4665,4668,50
XM05,2004-10-15 10:00,15,4664,4666,4664,4666,450
XM05,2004-10-15 10:30,15,4665.5,4665.5,4665.5,4665.5,1000
XM05,2004-10-18 06:30,18,4670,4670,4669.5,4669.5,10
XM05,2004-10-19 04:00,19,4712.5,4712.5,4712.5,4712.5,25
XM05,2004-10-19 07:30,19,4707.5,4707.5,4707.5,4707.5,25
XM05,2004-10-20 06:00,20,4649,4649,4649,4649,1000
XM05,2004-10-21 03:00,21,4656,4656,4656,4656,25
XM05,2004-10-21 09:00,21,4654.5,4654.5,4654.5,4654.5,25
XM05,2004-10-22 02:30,22,4670.5,4670.5,4670.5,4670.5,50
XM05,2004-10-22 10:30,22,4656,4656,4656,4656,50
XM05,2004-10-27 05:00,27,4633,4633,4633,4633,5
XM05,2004-10-27 10:00,27,4662.5,4662.5,4661.5,4661.5,100
XM05,2004-10-28 02:30,28,4687.5,4687.5,4687.5,4687.5,5
XM05,2004-10-28 03:30,28,4692.5,4692.5,4692.5,4692.5,500
XM05,2004-10-28 04:00,28,4688.5,4688.5,4688.5,4688.5,100
XM05,2004-10-28 04:30,28,4687.5,4687.5,4687.5,4687.5,100
XM05,2004-10-28 05:30,28,4674.5,4674.5,4674,4674,155
XM05,2004-10-28 06:00,28,4669.5,4669.5,4669.5,4669.5,500
XM05,2004-11-01 05:00,1,4688,4688,4688,4688,2
XM05,2004-11-02 05:00,2,4711,4711,4711,4711,1300
XM05,2004-11-03 09:00,3,4743.5,4743.5,4743.5,4743.5,1000
XM05,2004-11-03 10:00,3,4749,4749,4749,4749,105
XM05,2004-11-10 04:00,10,4773,4773,4773,4773,1000
XM05,2004-11-10 06:30,10,4778,4778,4778,4778,10
XM05,2004-11-10 09:00,10,4777,4777,4777,4777,250
XM05,2004-11-10 09:30,10,4780.5,4780.5,4780.5,4780.5,750
XM05,2004-11-11 06:00,11,4798.5,4798.5,4798.5,4798.5,5
XM05,2004-11-16 03:00,16,4827,4827,4827,4827,10
XM05,2004-11-22 05:00,22,4745.5,4745.5,4745.5,4745.5,500
XM05,2004-11-23 09:00,23,4773.5,4773.5,4773.5,4773.5,25
XM05,2004-11-24 05:30,24,4761,4761,4761,4761,100
XM05,2004-11-25 08:00,25,4772.5,4772.5,4772.5,4772.5,5
XM05,2004-11-26 03:00,26,4760,4760,4760,4760,750
XM05,2004-11-29 05:00,29,4805.5,4805.5,4805,4805,20
XM05,2004-11-29 05:30,29,4806,4810.5,4806,4810.5,40
XM05,2004-11-29 10:00,29,4783,4783,4783,4783,5
XM05,2004-11-30 02:30,30,4764,4764,4764,4764,500
XM05,2004-11-30 03:30,30,4763.5,4763.5,4763.5,4763.5,25
XM05,2004-11-30 08:00,30,4746.5,4746.5,4745.5,4745.5,600
XM05,2004-11-30 09:00,30,4742.5,4742.5,4742.5,4742.5,25
XM05,2004-12-01 05:30,1,4751.5,4751.5,4748.5,4748.5,2010
XM05,2004-12-02 06:30,2,4775,4775,4774,4774,6
XM05,2004-12-02 10:00,2,4780,4780,4775,4775,3000
XM05,2004-12-02 10:30,2,4775.5,4775.5,4775.5,4775.5,500
XM05,2004-12-10 05:30,10,4715,4715,4715,4715,2000
XM05,2004-12-10 06:30,10,4709,4709,4709,4709,8
XM05,2004-12-10 08:30,10,4717.5,4717.5,4717.5,4717.5,1
XM05,2004-12-10 10:00,10,4703.5,4704,4703.5,4704,91
XM05,2004-12-13 06:00,13,4734,4734,4734,4734,20
XM05,2004-12-13 07:30,13,4738,4738,4738,4738,100
XM05,2004-12-14 03:30,14,4736.5,4736.5,4736,4736,100
XM05,2004-12-14 04:00,14,4746,4746,4746,4746,1000
XM05,2004-12-14 05:00,14,4728,4728,4728,4728,50
XM05,2004-12-14 08:30,14,4743.5,4743.5,4743.5,4743.5,25
XM05,2004-12-15 09:00,15,4759.5,4759.5,4759.5,4759.5,12
XM05,2004-12-15 10:00,15,4745,4745,4745,4745,5
XM05,2004-12-16 03:00,16,4753,4753,4753,4753,500
XM05,2004-12-16 04:00,16,4750,4755.5,4750,4755.5,900
XM05,2004-12-16 04:30,16,4756.5,4756.5,4756.5,4756.5,300
XM05,2004-12-16 10:00,16,4765.5,4765.5,4765.5,4765.5,2
XM05,2004-12-16 10:30,16,4756.5,4756.5,4756.5,4756.5,1
XM05,2004-12-17 08:30,17,4713,4713,4713,4713,1
XM05,2004-12-17 10:00,17,4713,4713,4713,4713,5
XM05,2004-12-17 11:00,17,4718.5,4718.5,4718.5,4718.5,1
XM05,2004-12-20 09:00,20,4755,4758,4755,4758,120
XM05,2004-12-20 10:00,20,4753,4753,4753,4753,1
XM05,2005-01-04 09:00,4,4857,4857,4852.5,4852.5,10
XM05,2005-01-04 10:00,4,4849,4852,4849,4852,28
XM05,2005-01-10 07:00,10,4849,4849,4846.5,4846.5,1022
XM05,2005-01-10 07:30,10,4847.5,4847.5,4847.5,4847.5,19
XM05,2005-01-10 08:00,10,4844.5,4844.5,4844,4844.5,7
XM05,2005-01-10 08:30,10,4846,4851.5,4846,4851.5,51
XM05,2005-01-10 09:30,10,4852.5,4852.5,4852,4852.5,9
XM05,2005-01-11 02:30,11,4844,4844,4844,4844,1
XM05,2005-01-11 03:00,11,4846.5,4849.5,4846.5,4849.5,42
XM05,2005-01-11 03:30,11,4832.5,4837.5,4832.5,4837.5,31
XM05,2005-01-11 04:00,11,4832,4834,4832,4834,2
XM05,2005-01-11 05:00,11,4833.5,4833.5,4833.5,4833.5,2
XM05,2005-01-11 05:30,11,4834.5,4834.5,4829,4829,16
XM05,2005-01-11 06:00,11,4830,4830,4830,4830,25
XM05,2005-01-11 07:30,11,4827.5,4827.5,4826.5,4826.5,2
XM05,2005-01-11 08:00,11,4831,4831,4831,4831,2
XM05,2005-01-11 10:30,11,4828,4828,4828,4828,25
XM05,2005-01-12 09:00,12,4791.5,4791.5,4791.5,4791.5,5
XM05,2005-01-13 03:30,13,4796.5,4796.5,4796.5,4796.5,11
XM05,2005-01-13 10:00,13,4804,4804,4804,4804,23
XM05,2005-01-14 03:00,14,4807.5,4807.5,4807.5,4807.5,1000
XM05,2005-01-14 03:30,14,4817,4817,4817,4817,1200
XM05,2005-01-14 09:00,14,4833,4833,4833,4833,2
XM05,2005-01-17 04:00,17,4836.5,4836.5,4836.5,4836.5,2
XM05,2005-01-17 06:00,17,4837.5,4837.5,4837.5,4837.5,1
XM05,2005-01-19 02:00,19,4832.5,4832.5,4832.5,4832.5,1
XM05,2005-01-19 08:30,19,4830,4830,4830,4830,200
XM05,2005-01-19 09:00,19,4827,4827,4827,4827,2000
XM05,2005-01-19 09:30,19,4822,4824,4822,4824,750
XM05,2005-01-19 10:00,19,4826.5,4826.5,4822.5,4824.5,3800
XM05,2005-01-19 10:30,19,4823,4823.5,4823,4823.5,1555
XM05,2005-01-20 02:30,20,4788.5,4788.5,4788.5,4788.5,1000
XM05,2005-01-20 03:30,20,4791.5,4794,4791.5,4794,3000
XM05,2005-01-20 04:00,20,4795.5,4795.5,4795.5,4795.5,150
XM05,2005-01-20 07:00,20,4798,4798,4798,4798,2000
XM05,2005-01-20 08:30,20,4789.5,4789.5,4789.5,4789.5,1
XM05,2005-01-20 09:00,20,4794,4799,4794,4799,26
XM05,2005-01-20 10:00,20,4802,4803.5,4802,4803.5,2
XM05,2005-01-20 11:00,20,4802,4802,4802,4802,8
XM05,2005-01-21 03:30,21,4802.5,4802.5,4802.5,4802.5,1
XM05,2005-01-21 04:30,21,4788,4788,4788,4788,1
XM05,2005-01-21 08:00,21,4800,4800,4800,4800,1
XM05,2005-01-21 08:30,21,4800.5,4800.5,4799,4799,2
XM05,2005-01-21 09:00,21,4800,4804,4800,4804,3
XM05,2005-01-21 10:30,21,4805,4805,4805,4805,1
XM05,2005-01-24 02:30,24,4775,4775,4775,4775,1
XM05,2005-01-24 03:30,24,4783.5,4783.5,4783.5,4783.5,1
XM05,2005-01-24 04:00,24,4785,4785,4784.5,4784.5,299
XM05,2005-01-24 05:30,24,4786,4786,4786,4786,500
XM05,2005-01-24 10:30,24,4811.5,4811.5,4805.5,4805.5,2
XM05,2005-01-25 02:30,25,4812,4817,4812,4817,5001
XM05,2005-01-25 03:00,25,4826.5,4826.5,4826.5,4826.5,1
XM05,2005-01-25 03:30,25,4819.5,4819.5,4819.5,4819.5,1
XM05,2005-01-25 04:00,25,4816,4816,4816,4816,1000
XM05,2005-01-25 07:00,25,4825.5,4825.5,4825.5,4825.5,1
XM05,2005-01-25 10:00,25,4843.5,4843.5,4843.5,4843.5,1
XM05,2005-01-25 10:30,25,4834,4834,4834,4834,1
XM05,2005-01-26 09:30,26,4843,4843,4842.5,4842.5,4000
XM05,2005-01-27 05:00,27,4838,4838,4838,4838,1000
XM05,2005-01-27 08:00,27,4838,4838,4838,4838,1
XM05,2005-01-27 09:00,27,4831.5,4833.5,4831.5,4833.5,3
XM05,2005-01-27 10:30,27,4854.5,4854.5,4854.5,4854.5,1
XM05,2005-01-28 02:00,28,4853,4853,4853,4853,59
XM05,2005-01-28 02:30,28,4850.5,4850.5,4850.5,4850.5,1
XM05,2005-01-28 05:30,28,4841,4843.5,4841,4843.5,18
XM05,2005-01-31 11:00,31,4852,4852,4852,4852,3
XM05,2005-02-01 01:30,1,4849.5,4849.5,4849.5,4849.5,3
XM05,2005-02-01 02:00,1,4857,4857,4853.5,4853.5,6
XM05,2005-02-01 10:30,1,4896.5,4896.5,4896.5,4896.5,4
XM05,2005-02-02 05:30,2,4906.5,4906.5,4905,4905,488
XM05,2005-02-04 04:30,4,4919.5,4919.5,4919.5,4919.5,1
XM05,2005-02-07 05:30,7,4963,4963,4963,4963,150
XM05,2005-02-07 08:30,7,4963.5,4963.5,4963.5,4963.5,350
XM05,2005-02-07 10:30,7,4969,4970,4969,4970,11
XM05,2005-02-08 03:00,8,4973,4973,4973,4973,1
XM05,2005-02-08 05:30,8,4981.5,4981.5,4981.5,4981.5,2
XM05,2005-02-08 08:00,8,4974.5,4974.5,4974.5,4974.5,1
XM05,2005-02-11 02:00,11,5007,5007,5007,5007,1
XM05,2005-02-11 04:00,11,5006,5006,5006,5006,1
XM05,2005-02-11 05:30,11,5017.5,5017.5,5017.5,5017.5,2
XM05,2005-02-11 08:30,11,5020,5023,5020,5023,33
XM05,2005-02-11 09:00,11,5020.5,5024.5,5020.5,5024.5,54
XM05,2005-02-11 09:30,11,5025.5,5032.5,5025.5,5030,141
XM05,2005-02-11 10:00,11,5034.5,5040,5034.5,5040,51
XM05,2005-02-14 04:00,14,5036.5,5036.5,5036.5,5036.5,1
XM05,2005-02-14 10:00,14,5034,5035,5034,5035,6
XM05,2005-02-14 10:30,14,5034.5,5034.5,5034.5,5034.5,1
XM05,2005-02-15 04:00,15,5040,5040,5040,5040,3
XM05,2005-02-15 06:00,15,5050.5,5050.5,5050.5,5050.5,18
XM05,2005-02-15 06:30,15,5050,5050,5050,5050,1
XM05,2005-02-15 09:00,15,5042.5,5052,5042.5,5052,87
XM05,2005-02-15 09:30,15,5056.5,5059.5,5056.5,5059.5,59
XM05,2005-02-15 10:00,15,5056,5056.5,5056,5056.5,13
XM05,2005-02-16 02:00,16,5047.5,5047.5,5047.5,5047.5,2
XM05,2005-02-16 02:30,16,5042,5042,5042,5042,25
XM05,2005-02-16 03:00,16,5042,5042,5042,5042,1
XM05,2005-02-16 04:30,16,5043.5,5043.5,5043.5,5043.5,24
XM05,2005-02-16 05:00,16,5048,5048,5048,5048,1
XM05,2005-02-17 05:00,17,5073,5073,5071,5071,10
XM05,2005-02-17 06:00,17,5071,5071,5071,5071,10
XM05,2005-02-17 06:30,17,5071,5071,5071,5071,1
XM05,2005-02-17 08:00,17,5070,5070,5070,5070,5
XM05,2005-02-17 08:30,17,5071.5,5071.5,5071.5,5071.5,25
XM05,2005-02-17 09:00,17,5069,5069,5069,5069,25
XM05,2005-02-17 09:30,17,5056.5,5056.5,5056.5,5056.5,5
XM05,2005-02-17 10:00,17,5054.5,5054.5,5054.5,5054.5,5
XM05,2005-02-18 06:30,18,5060,5060,5060,5060,2
XM05,2005-02-18 07:00,18,5062,5062,5062,5062,2
XM05,2005-02-18 08:30,18,5051,5051,5051,5051,70
XM05,2005-02-18 09:00,18,5054.5,5054.5,5054.5,5054.5,143
XM05,2005-02-18 10:00,18,5060,5060,5060,5060,2
XM05,2005-02-18 10:30,18,5050.5,5050.5,5050.5,5050.5,1
XM05,2005-02-18 11:00,18,5055,5055,5055,5055,2
XM05,2005-02-21 02:30,21,5070,5070,5070,5070,2
XM05,2005-02-21 03:30,21,5061.5,5061.5,5061.5,5061.5,1
XM05,2005-02-21 04:30,21,5048.5,5048.5,5048.5,5048.5,2
XM05,2005-02-21 05:30,21,5054,5054,5054,5054,1
XM05,2005-02-21 06:00,21,5055,5055,5055,5055,3
XM05,2005-02-21 09:00,21,5056.5,5056.5,5054,5054,1344
XM05,2005-02-21 10:00,21,5053,5053,5052,5052.5,50
XM05,2005-02-22 05:30,22,5015.5,5015.5,5015.5,5015.5,20
XM05,2005-02-22 06:00,22,5013.5,5020,5013.5,5020,21
XM05,2005-02-22 07:00,22,5021,5021,5021,5021,50
XM05,2005-02-22 07:30,22,5015,5015,5015,5015,2
XM05,2005-02-22 08:30,22,5017,5017,5017,5017,1
XM05,2005-02-22 09:30,22,5033.5,5033.5,5033.5,5033.5,1
XM05,2005-02-22 11:00,22,5026,5026,5025.5,5025.5,2
XM05,2005-02-23 03:00,23,4999.5,4999.5,4995,4995,3
XM05,2005-02-23 03:30,23,4995,4995,4989.5,4989.5,12
XM05,2005-02-23 04:00,23,4993,4993,4990.5,4990.5,6
XM05,2005-02-23 05:00,23,4985,4985,4985,4985,1
XM05,2005-02-23 05:30,23,4975,4975,4975,4975,22
XM05,2005-02-23 06:00,23,4974,4976,4974,4976,2
XM05,2005-02-23 06:30,23,4975,4980,4975,4980,6
XM05,2005-02-23 07:00,23,4980.5,4980.5,4980.5,4980.5,1
XM05,2005-02-23 07:30,23,4992,4992,4989,4989.5,8
XM05,2005-02-23 08:00,23,4986,4986,4985,4985,3
XM05,2005-02-23 10:00,23,4991,4991,4991,4991,1
XM05,2005-02-23 10:30,23,4991,4991,4991,4991,1
XM05,2005-02-24 02:00,24,5004,5006,4996,4996,3
XM05,2005-02-24 02:30,24,4995,4995,4995,4995,1
XM05,2005-02-24 04:30,24,4989,4990,4989,4990,2
XM05,2005-02-24 05:00,24,4988,4989.5,4988,4989.5,2
XM05,2005-02-24 06:30,24,4987,4987,4987,4987,1
XM05,2005-02-24 07:00,24,4985,4985,4985,4985,2
XM05,2005-02-24 08:30,24,4991,4991,4985,4985,2
XM05,2005-02-24 10:00,24,4973.5,4973.5,4973.5,4973.5,1
XM05,2005-02-24 10:30,24,4971,4971,4971,4971,2
XM05,2005-02-25 01:30,25,4999.5,4999.5,4999.5,4999.5,1
XM05,2005-02-25 02:00,25,5003,5008.5,5003,5008.5,2
XM05,2005-02-25 02:30,25,4995,4996,4995,4996,2
XM05,2005-02-25 07:30,25,4989,4989,4989,4989,5
XM05,2005-02-25 09:30,25,4994,4994,4994,4994,1
XM05,2005-02-25 10:00,25,5000,5000,5000,5000,1
XM05,2005-02-25 10:30,25,5008,5008,5008,5008,2
XM05,2005-02-28 02:00,28,5019,5019,5019,5019,2
XM05,2005-02-28 03:00,28,5024.5,5027,5024.5,5027,6241
XM05,2005-02-28 03:30,28,5026.5,5026.5,5023,5023.5,1505
XM05,2005-02-28 04:30,28,5018.5,5018.5,5015,5015,11
XM05,2005-02-28 05:00,28,5007,5007,5007,5007,1000
XM05,2005-02-28 05:30,28,5002,5002,5002,5002,1
XM05,2005-02-28 07:00,28,5005,5005,5005,5005,1
XM05,2005-02-28 08:30,28,4999.5,4999.5,4993.5,4993.5,52
XM05,2005-02-28 09:00,28,4986,4986,4982,4982,2
XM05,2005-02-28 10:00,28,4981,4981,4972,4972,2
XM05,2005-02-28 10:30,28,4977,4977.5,4973,4973,202
XM05,2005-02-28 11:00,28,4970.5,4970.5,4961.5,4961.5,6
XM05,2005-03-01 01:30,1,4991,4991,4991,4991,1
XM05,2005-03-01 02:00,1,4973,4973.5,4972.5,4973.5,70
XM05,2005-03-01 02:30,1,4969,4970,4969,4970,6
XM05,2005-03-01 03:00,1,4976,4982.5,4976,4982.5,4
XM05,2005-03-01 03:30,1,4983.5,4983.5,4983.5,4983.5,2
XM05,2005-03-01 04:00,1,4986,4986,4982,4982,229
XM05,2005-03-01 04:30,1,4982.5,4982.5,4982.5,4982.5,8
XM05,2005-03-01 05:00,1,4980.5,4985,4980.5,4985,49
XM05,2005-03-01 05:30,1,4983,4983,4980,4980,13
XM05,2005-03-01 06:00,1,4982.5,4984,4982.5,4983.5,5
XM05,2005-03-01 06:30,1,4985,4989,4985,4989,4
XM05,2005-03-01 07:00,1,4991.5,4991.5,4989.5,4989.5,3
XM05,2005-03-01 07:30,1,4989.5,4991.5,4989.5,4991.5,4
XM05,2005-03-01 08:00,1,4992,4992,4992,4992,4
XM05,2005-03-01 08:30,1,4997.5,4997.5,4990,4990,2003
XM05,2005-03-01 09:00,1,4993,4993,4993,4993,2
XM05,2005-03-01 09:30,1,4997,5002,4997,5002,2005
XM05,2005-03-01 10:00,1,5003,5003,5000,5000,2512
XM05,2005-03-02 01:30,2,4992.5,4992.5,4992.5,4992.5,124
XM05,2005-03-02 02:00,2,4993,4993.5,4982,4982,1530
XM05,2005-03-02 02:30,2,4975,4975.5,4975,4975.5,56
XM05,2005-03-02 03:30,2,4978.5,4978.5,4978.5,4978.5,1000
XM05,2005-03-02 04:00,2,4977.5,4977.5,4973,4973,1001
XM05,2005-03-02 04:30,2,4974.5,4974.5,4974,4974,5000
XM05,2005-03-02 05:30,2,4973,4973,4972.5,4972.5,4000
XM05,2005-03-02 06:30,2,4975,4975,4975,4975,50
XM05,2005-03-02 07:00,2,4976.5,4976.5,4976.5,4976.5,1
XM05,2005-03-02 07:30,2,4980,4980,4980,4980,50
XM05,2005-03-02 08:00,2,4971.5,4971.5,4971.5,4971.5,1
XM05,2005-03-02 08:30,2,4972,4977.5,4972,4977,331
XM05,2005-03-02 09:00,2,4980,4982,4978.5,4982,9
XM05,2005-03-02 09:30,2,4976,4983,4976,4982.5,3
XM05,2005-03-02 10:00,2,4985,4994.5,4799.5,4994.5,6007
XM05,2005-03-02 11:00,2,4991.5,4991.5,4989.5,4989.5,2
XM05,2005-03-03 01:30,3,4988.5,4988.5,4985,4985,98
XM05,2005-03-03 02:00,3,5004,5005,5003,5005,24
XM05,2005-03-03 02:30,3,5005,5005,4997.5,4998.5,64
XM05,2005-03-03 03:00,3,5009.5,5016.5,5009.5,5015.5,2053
XM05,2005-03-03 03:30,3,5014.5,5016.5,5014.5,5016.5,4500
XM05,2005-03-03 06:30,3,5012.5,5012.5,5012.5,5012.5,15
XM05,2005-03-03 07:30,3,5016.5,5016.5,5016.5,5016.5,1
XM05,2005-03-03 08:00,3,5016.5,5016.5,5016.5,5016.5,3
XM05,2005-03-03 08:30,3,5019.5,5019.5,5017.5,5017.5,28
XM05,2005-03-03 09:00,3,5020,5020,5014,5014,2016
XM05,2005-03-03 10:00,3,5012,5012,5011,5011,108
XM05,2005-03-03 10:30,3,5009.5,5009.5,5007,5007,7
XM05,2005-03-03 11:00,3,5001,5002.5,5001,5002.5,3
XM05,2005-03-04 01:30,4,5012,5012,5012,5012,515
XM05,2005-03-04 02:00,4,5013.5,5013.5,5013.5,5013.5,6
XM05,2005-03-04 02:30,4,5017.5,5018.5,5017.5,5018.5,3
XM05,2005-03-04 03:00,4,5019,5021.5,5019,5021.5,4
XM05,2005-03-04 03:30,4,5020.5,5020.5,5020.5,5020.5,2
XM05,2005-03-04 04:30,4,5017.5,5017.5,5017.5,5017.5,3
XM05,2005-03-04 05:00,4,5018,5018,5018,5018,1
XM05,2005-03-04 05:30,4,5018,5020,5018,5020,3
XM05,2005-03-04 06:00,4,5019,5019,5018,5018,52
XM05,2005-03-04 06:30,4,5019,5019,5017.5,5017.5,11
XM05,2005-03-04 07:00,4,5017.5,5022.5,5017,5022.5,79
XM05,2005-03-04 07:30,4,5028,5031.5,5028,5030,60
XM05,2005-03-04 08:00,4,5036.5,5037.5,5035,5035,5
XM05,2005-03-04 08:30,4,5029.5,5036.5,5029.5,5036.5,6
XM05,2005-03-04 09:00,4,5038,5040,5037,5037,5008
XM05,2005-03-04 09:30,4,5032,5032,5031.5,5031.5,22
XM05,2005-03-04 10:00,4,5026.5,5032,5026,5032,59
XM05,2005-03-04 11:00,4,5034,5034.5,5034,5034.5,13
XM05,2005-03-07 01:30,7,5038.5,5038.5,5038,5038,103
XM05,2005-03-07 02:00,7,5042.5,5042.5,5032,5035,163
XM05,2005-03-07 03:00,7,5037,5038.5,5037,5038.5,340
XM05,2005-03-07 03:30,7,5039.5,5039.5,5033.5,5033.5,109
XM05,2005-03-07 04:00,7,5031,5031,5030.5,5031,100
XM05,2005-03-07 04:30,7,5032.5,5032.5,5030,5030,34
XM05,2005-03-07 05:00,7,5028,5028,5025.5,5025.5,2
XM05,2005-03-07 06:00,7,5028,5031.5,5028,5031.5,224
XM05,2005-03-07 06:30,7,5031,5031,5031,5031,19
XM05,2005-03-07 07:30,7,5022,5022,5020,5020,17
XM05,2005-03-07 08:00,7,5024,5024,5024,5024,28
XM05,2005-03-07 08:30,7,5024,5028.5,5023,5023,445
XM05,2005-03-07 09:00,7,5024.5,5025.5,5022.5,5023.5,1426
XM05,2005-03-07 09:30,7,5020,5020,5015,5015,40
XM05,2005-03-07 10:00,7,5017.5,5021.5,5017.5,5021.5,2578
XM05,2005-03-07 10:30,7,5022.5,5028,5022.5,5026,1077
XM05,2005-03-07 11:00,7,5025.5,5027.5,5025,5025,500
XM05,2005-03-08 01:30,8,5030,5030,5012,5013,127
XM05,2005-03-08 02:00,8,5014,5018.5,5014,5017,69
XM05,2005-03-08 02:30,8,5014.5,5014.5,5009.5,5010,320
XM05,2005-03-08 03:00,8,5011,5013,5006.5,5011.5,223
XM05,2005-03-08 03:30,8,5012,5014,5009.5,5012,88
XM05,2005-03-08 04:00,8,5013.5,5016.5,5013,5016.5,100
XM05,2005-03-08 04:30,8,5016,5018.5,5014.5,5017.5,10187
XM05,2005-03-08 05:00,8,5017.5,5018.5,5015,5018,136
XM05,2005-03-08 05:30,8,5018.5,5021,5017.5,5018.5,83
XM05,2005-03-08 06:00,8,5018,5020,5016.5,5017.5,1713
XM05,2005-03-08 06:30,8,5016.5,5018,5016,5017.5,163
XM05,2005-03-08 07:00,8,5017.5,5020,5015,5020,891
XM05,2005-03-08 07:30,8,5020,5023,5017,5022.5,85
XM05,2005-03-08 08:00,8,5022.5,5022.5,5017.5,5017.5,198
XM05,2005-03-08 08:30,8,5018,5020,5011,5012,33847
XM05,2005-03-08 09:00,8,5012.5,5012.5,5003.5,5005,1692
XM05,2005-03-08 09:30,8,5005.5,5007,5001.5,5003,8420
XM05,2005-03-08 10:00,8,5003,5008.5,5002.5,5008,260
XM05,2005-03-08 10:30,8,5007.5,5014,5007.5,5014,4313
XM05,2005-03-08 11:00,8,5009,5010,5009,5010,15
XM05,2005-03-09 01:30,9,5001.5,5017,5001.5,5016.5,411
XM05,2005-03-09 02:00,9,5016.5,5021.5,5016.5,5019.5,411
XM05,2005-03-09 02:30,9,5020,5021,5020,5021,6621
XM05,2005-03-09 03:00,9,5021.5,5034,5021.5,5034,2191
XM05,2005-03-09 03:30,9,5030,5031.5,5030,5031.5,1897
XM05,2005-03-09 04:00,9,5032,5039.5,5020,5039,2513
XM05,2005-03-09 04:30,9,5039,5043,5039,5041,5093
XM05,2005-03-09 05:00,9,5041,5043,5040,5040,145
XM05,2005-03-09 05:30,9,5040,5044,5040,5040,7444
XM05,2005-03-09 06:00,9,5043.5,5046,5038.5,5038.5,1431
XM05,2005-03-09 06:30,9,5039.5,5039.5,5020,5022.5,1008
XM05,2005-03-09 07:00,9,5022.5,5022.5,5005.5,5006,5000
XM05,2005-03-09 07:30,9,5006,5013,5005,5010,2785
XM05,2005-03-09 08:00,9,5010,5013,5008.5,5012.5,3541
XM05,2005-03-09 08:30,9,5011.5,5014,5002,5003.5,5383
XM05,2005-03-09 09:00,9,5002.5,5010.5,5000,5010.5,3961
XM05,2005-03-09 09:30,9,5011,5014.5,5005,5007,3630
XM05,2005-03-09 10:00,9,5007.5,5008,4999,5000,4441
XM05,2005-03-09 10:30,9,5001,5005,5001,5002.5,1113
XM05,2005-03-09 11:00,9,5001,5001.5,4988,4988,2532
XM05,2005-03-10 00:30,10,4968.5,4968.5,4968.5,4968.5,3
XM05,2005-03-10 01:30,10,4968,4988,4950,4980,1255
XM05,2005-03-10 02:00,10,4979,4980.5,4967.5,4969,20155
XM05,2005-03-10 02:30,10,4973,4977.5,4971,4974.5,2581
XM05,2005-03-10 03:00,10,4973,4979,4973,4977,10378
XM05,2005-03-10 03:30,10,4978,4978.5,4977,4977,17
XM05,2005-03-10 04:00,10,4978.5,4978.5,4973,4975.5,3285
XM05,2005-03-10 04:30,10,4975.5,4976,4972.5,4972.5,262
XM05,2005-03-10 05:00,10,4973,4979.5,4972.5,4978.5,4942
XM05,2005-03-10 05:30,10,4978,4978.5,4975.5,4975.5,340
XM05,2005-03-10 06:00,10,4976.5,4978,4974.5,4976.5,543
XM05,2005-03-10 06:30,10,4977,4977.5,4971.5,4977.5,651
XM05,2005-03-10 07:00,10,4977.5,4978.5,4975,4978.5,9197
XM05,2005-03-10 07:30,10,4979,4982,4978.5,4981.5,3605
XM05,2005-03-10 08:00,10,4981.5,4989.5,4981.5,4988,2726
XM05,2005-03-10 08:30,10,4988,4989.5,4980,4985.5,148
XM05,2005-03-10 09:00,10,4988.5,4988.5,4974,4976,1437
XM05,2005-03-10 09:30,10,4976.5,4980.5,4973.5,4973.5,1326
XM05,2005-03-10 10:00,10,4969.5,4974,4965,4972,5237
XM05,2005-03-10 10:30,10,4973,4973,4968,4968,6570
XM05,2005-03-10 11:00,10,4970,4971.5,4966,4967,739
XM05,2005-03-11 01:30,11,4980,4989.5,4980,4988.5,526
XM05,2005-03-11 02:00,11,4988.5,4992.5,4982,4984.5,8183
XM05,2005-03-11 02:30,11,4987,4987.5,4983.5,4984,237
XM05,2005-03-11 03:00,11,4985,4990.5,4984.5,4984.5,8608
XM05,2005-03-11 03:30,11,4985,4990.5,4984.5,4990.5,786
XM05,2005-03-11 04:00,11,4991,4992,4990.5,4992,3216
XM05,2005-03-11 04:30,11,4993.5,4993.5,4989,4991,470
XM05,2005-03-11 05:00,11,4991,4993,4990,4992.5,11990
XM05,2005-03-11 05:30,11,4991.5,4994,4989.5,4993,2893
XM05,2005-03-11 06:00,11,4993.5,4997,4993,4997,2732
XM05,2005-03-11 06:30,11,4997.5,4998,4993,4993,975
XM05,2005-03-11 07:00,11,4993,4996,4990,4993.5,5223
XM05,2005-03-11 07:30,11,4992.5,4992.5,4981.5,4985,6303
XM05,2005-03-11 08:00,11,4985.5,4986.5,4977.5,4984,12390
XM05,2005-03-11 08:30,11,4984,4996.5,4981,4994.5,23914
XM05,2005-03-11 09:00,11,4996,4997,4986,4992.5,6950
XM05,2005-03-11 09:30,11,4993.5,4996,4986,4987,3613
XM05,2005-03-11 10:00,11,4987,4989,4980,4987.5,8479
XM05,2005-03-11 10:30,11,4988,4988,4983,4983,2286
XM05,2005-03-11 11:00,11,4984,4988,4982,4987,605
XM05,2005-03-14 00:30,14,4991,4991,4991,4991,5
XM05,2005-03-14 01:00,14,4991,4991,4991,4991,7
XM05,2005-03-14 01:30,14,5000,5000,4981,4983.5,1233
XM05,2005-03-14 02:00,14,4983.5,4999,4983.5,4994,3497
XM05,2005-03-14 02:30,14,4990.5,4993.5,4969,4969,3431
XM05,2005-03-14 03:00,14,4969.5,4978,4968,4976.5,2035
XM05,2005-03-14 03:30,14,4977,4981,4976.5,4977,3205
XM05,2005-03-14 04:00,14,4976.5,4982,4975,4975,726
XM05,2005-03-14 04:30,14,4977,4977.5,4974,4974.5,105
XM05,2005-03-14 05:00,14,4974,4976,4972,4972,2919
XM05,2005-03-14 05:30,14,4972,4976,4970,4970,3001
XM05,2005-03-14 06:00,14,4969.5,4970,4953.5,4954,1321
XM05,2005-03-14 06:30,14,4953,4959,4951,4957.5,2329
XM05,2005-03-14 07:00,14,4958.5,4965,4958,4964.5,3398
XM05,2005-03-14 07:30,14,4965,4968,4964,4967,1942
XM05,2005-03-14 08:00,14,4968,4970.5,4965.5,4967,3982
XM05,2005-03-14 08:30,14,4968,4972,4963.5,4964.5,8655
XM05,2005-03-14 09:00,14,4963.5,4971,4963,4971,2699
XM05,2005-03-14 09:30,14,4971,4978,4971,4977,2411
XM05,2005-03-14 10:00,14,4977.5,4980.5,4970.5,4979,13548
XM05,2005-03-14 10:30,14,4979,4984,4979,4982.5,854
XM05,2005-03-14 11:00,14,4982.5,4985.5,4981,4985,7368
XM05,2005-03-15 00:30,15,4998,5001,4950,4950,62
XM05,2005-03-15 01:00,15,4950,4950,4950,4950,149
XM05,2005-03-15 01:30,15,4950,4989,4950,4986,5557
XM05,2005-03-15 02:00,15,4985,4994.5,4984,4992,1880
XM05,2005-03-15 02:30,15,4992,4998,4989.5,4990.5,960
XM05,2005-03-15 03:00,15,4990,4994,4990,4991.5,1463
XM05,2005-03-15 03:30,15,4991.5,4999,4990.5,4994.5,5053
XM05,2005-03-15 04:00,15,4994.5,4998.5,4993.5,4998.5,15722
XM05,2005-03-15 04:30,15,4997.5,4999.5,4991.5,4991.5,11000
XM05,2005-03-15 05:00,15,4990.5,4996.5,4990,4996,12664
XM05,2005-03-15 05:30,15,4994.5,4995,4989,4991.5,2575
XM05,2005-03-15 06:00,15,4991,4996.5,4990.5,4993.5,5852
XM05,2005-03-15 06:30,15,4993.5,4997,4992.5,4996,7894
XM05,2005-03-15 07:00,15,4996,4999.5,4995.5,4998,11748
XM05,2005-03-15 07:30,15,4998,5006,4998,5004.5,11507
XM05,2005-03-15 08:00,15,5005.5,5011,5005,5005.5,9933
XM05,2005-03-15 08:30,15,5007,5009,5002.5,5004.5,17804
XM05,2005-03-15 09:00,15,5004,5004.5,4999.5,5004.5,34673
XM05,2005-03-15 09:30,15,5002.5,5008,5000.5,5008,2875
XM05,2005-03-15 10:00,15,5007.5,5011,5000.5,5006,8106
XM05,2005-03-15 10:30,15,5005,5006.5,4994,4994,10077
XM05,2005-03-15 11:00,15,4994,4996.5,4990,4991.5,1287
XM05,2005-03-16 00:30,16,5020,5020,4950,4950,5
XM05,2005-03-16 01:00,16,4955,5006,4955,5006,137
XM05,2005-03-16 01:30,16,5006,5006,4986,4986,6659
XM05,2005-03-16 02:00,16,4986,4993,4984,4990.5,8167
XM05,2005-03-16 02:30,16,4991.5,4996.5,4990,4993.5,3393
XM05,2005-03-16 03:00,16,4995,4996,4990,4990,15050
XM05,2005-03-16 03:30,16,4990,4991.5,4988,4988,5184
XM05,2005-03-16 04:00,16,4988.5,4988.5,4984.5,4986.5,3410
XM05,2005-03-16 04:30,16,4986.5,4993.5,4986.5,4992,632
XM05,2005-03-16 05:00,16,4991.5,4992.5,4986,4991,2049
XM05,2005-03-16 05:30,16,4992,4992,4986.5,4988.5,5533
XM05,2005-03-16 06:00,16,4987,4993.5,4986.5,4993,4345
XM05,2005-03-16 06:30,16,4992,4992,4981.5,4986,5970
XM05,2005-03-16 07:00,16,4985,4989,4982.5,4986,2298
XM05,2005-03-16 07:30,16,4985.5,4986,4968.5,4971.5,5950
XM05,2005-03-16 08:00,16,4970.5,4970.5,4959,4965,22383
XM05,2005-03-16 08:30,16,4965,4971.5,4964,4966.5,8374
XM05,2005-03-16 09:00,16,4966,4973,4964,4966.5,3883
XM05,2005-03-16 09:30,16,4968.5,4968.5,4956.5,4958,7198
XM05,2005-03-16 10:00,16,4958,4963,4949.5,4962,11425
XM05,2005-03-16 10:30,16,4961.5,4966.5,4958.5,4964,4472
XM05,2005-03-16 11:00,16,4965.5,4970.5,4964,4966.5,7377
XM05,2005-03-17 00:30,17,4975,4975,4975,4975,14
XM05,2005-03-17 01:00,17,4975,5000,4920,5000,336
XM05,2005-03-17 01:30,17,4920,4962,4920,4960,13216
XM05,2005-03-17 02:00,17,4960,4969,4959.5,4964.5,6794
XM05,2005-03-17 02:30,17,4963.5,4963.5,4943,4943,2735
XM05,2005-03-17 03:00,17,4942,4947.5,4939.5,4947,5120
XM05,2005-03-17 03:30,17,4946.5,4950,4946,4949.5,15334
XM05,2005-03-17 04:00,17,4950.5,4955,4947,4953.5,4551
XM05,2005-03-17 04:30,17,4953.5,4955.5,4952.5,4954,7253
XM05,2005-03-17 05:00,17,4954,4954.5,4949,4950,1501
XM05,2005-03-17 05:30,17,4950,4950.5,4945,4947,2453
XM05,2005-03-17 06:00,17,4946.5,4947.5,4944,4947.5,448
XM05,2005-03-17 06:30,17,4947,4952,4945.5,4951,949
XM05,2005-03-17 07:00,17,4951,4954,4949.5,4953.5,1529
XM05,2005-03-17 07:30,17,4953.5,4956,4953,4954.5,2971
XM05,2005-03-17 08:00,17,4954.5,4956.5,4954.5,4955.5,8836
XM05,2005-03-17 08:30,17,4956,4956,4944.5,4948,2379
XM05,2005-03-17 09:00,17,4948,4955.5,4944.5,4953.5,3674
XM05,2005-03-17 09:30,17,4953.5,4955,4945,4949.5,5046
XM05,2005-03-17 10:00,17,4949.5,4955.5,4946.5,4954,4386
XM05,2005-03-17 10:30,17,4954,4955,4941,4942,5538
XM05,2005-03-17 11:00,17,4942,4949.5,4939.5,4949,3222
XM05,2005-03-18 00:30,18,4938,4938,4938,4938,41
XM05,2005-03-18 01:00,18,4938,4980,4938,4980,335
XM05,2005-03-18 01:30,18,4990,4990,4941,4956.5,11808
XM05,2005-03-18 02:00,18,4956.5,4963.5,4952,4962.5,5019
XM05,2005-03-18 02:30,18,4963,4964,4957,4960.5,2470
XM05,2005-03-18 03:00,18,4960.5,4962,4951.5,4953.5,3856
XM05,2005-03-18 03:30,18,4953.5,4956.5,4946.5,4948,3521
XM05,2005-03-18 04:00,18,4948,4957.5,4946,4951.5,4989
XM05,2005-03-18 04:30,18,4951,4960,4951,4957.5,2619
XM05,2005-03-18 05:00,18,4958.5,4969.5,4958,4968.5,2737
XM05,2005-03-18 05:30,18,4968.5,4970,4963.5,4964.5,2152
XM05,2005-03-18 06:00,18,4964.5,4965,4960.5,4961,1058
XM05,2005-03-18 06:30,18,4962,4963,4956.5,4961.5,963
XM05,2005-03-18 07:00,18,4961.5,4964.5,4960,4961,1607
XM05,2005-03-18 07:30,18,4962,4962,4956.5,4960,1601
XM05,2005-03-18 08:00,18,4958,4961.5,4957.5,4960.5,1465
XM05,2005-03-18 08:30,18,4959.5,4961.5,4950.5,4951,2584
XM05,2005-03-18 09:00,18,4951.5,4955,4949,4950.5,2900
XM05,2005-03-18 09:30,18,4950,4951,4940.5,4944,4569
XM05,2005-03-18 10:00,18,4944,4947,4939,4944,7982
XM05,2005-03-18 10:30,18,4943.5,4945,4903.5,4933,3550
XM05,2005-03-18 11:00,18,4933,4936.5,4931.5,4934.5,1405
XM05,2005-03-21 00:30,21,4916.5,4940,4916.5,4940,16
XM05,2005-03-21 01:00,21,4935,4960,4935,4950,1192
XM05,2005-03-21 01:30,21,4950,4956,4935,4940,6286
XM05,2005-03-21 02:00,21,4938.5,4955,4938.5,4947.5,3561
XM05,2005-03-21 02:30,21,4947.5,4959,4947.5,4956.5,2647
XM05,2005-03-21 03:00,21,4956.5,4964.5,4955,4959,3054
XM05,2005-03-21 03:30,21,4958.5,4959.5,4952.5,4953.5,1398
XM05,2005-03-21 04:00,21,4953.5,4957,4952.5,4955,1103
XM05,2005-03-21 04:30,21,4955,4959.5,4955,4958.5,942
XM05,2005-03-21 05:00,21,4959,4961.5,4957,4958.5,888
XM05,2005-03-21 05:30,21,4958.5,4960.5,4957.5,4960,450
XM05,2005-03-21 06:00,21,4960,4962,4958.5,4960.5,946
XM05,2005-03-21 06:30,21,4961,4964.5,4959.5,4962,987
XM05,2005-03-21 07:00,21,4962,4966.5,4961,4964.5,1509
XM05,2005-03-21 07:30,21,4964.5,4969.5,4964.5,4969.5,1393
XM05,2005-03-21 08:00,21,4968.5,4974.5,4968,4971,2810
XM05,2005-03-21 08:30,21,4971,4972,4964.5,4968,3073
XM05,2005-03-21 09:00,21,4968.5,4968.5,4957,4960,3292
XM05,2005-03-21 09:30,21,4960,4960.5,4951,4956,5363
XM05,2005-03-21 10:00,21,4956,4958,4948.5,4954,8397
XM05,2005-03-21 10:30,21,4954,4956.5,4951.5,4954.5,2382
XM05,2005-03-21 11:00,21,4955,4965.5,4954.5,4964,1601
XM05,2005-03-22 00:30,22,4963.5,4963.5,4913.5,4937,927
XM05,2005-03-22 01:00,22,4937.5,4940,4913.5,4913.5,1909
XM05,2005-03-22 01:30,22,4930,4949.5,4925,4949,23794
XM05,2005-03-22 02:00,22,4949,4954,4944,4945,3035
XM05,2005-03-22 02:30,22,4945,4946.5,4939,4940,2435
XM05,2005-03-22 03:00,22,4940,4943.5,4933.5,4943.5,3337
XM05,2005-03-22 03:30,22,4943.5,4945,4934.5,4936.5,1651
XM05,2005-03-22 04:00,22,4936.5,4941,4935,4936,1441
XM05,2005-03-22 04:30,22,4936.5,4938,4927,4934,2663
XM05,2005-03-22 05:00,22,4934,4935,4929,4929.5,1519
XM05,2005-03-22 05:30,22,4929.5,4931.5,4923.5,4924.5,2102
XM05,2005-03-22 06:00,22,4924.5,4928,4923,4926.5,1474
XM05,2005-03-22 06:30,22,4926.5,4935,4926,4934.5,1948
XM05,2005-03-22 07:00,22,4934.5,4936,4931,4934,1380
XM05,2005-03-22 07:30,22,4934,4942,4934,4941,6799
XM05,2005-03-22 08:00,22,4941,4942.5,4939.5,4940,848
XM05,2005-03-22 08:30,22,4940,4946,4939.5,4945,2879
XM05,2005-03-22 09:00,22,4945,4955,4944,4951,4830
XM05,2005-03-22 09:30,22,4951,4956.5,4949,4953.5,3812
XM05,2005-03-22 10:00,22,4953.5,4957,4951,4955.5,4496
XM05,2005-03-22 10:30,22,4956,4958.5,4951,4957.5,3343
XM05,2005-03-22 11:00,22,4957,4957.5,4953,4955.5,1333
XM05,2005-03-23 00:00,23,4963,4963,4963,4963,19
XM05,2005-03-23 00:30,23,4958,4958.5,4920,4921.5,152
XM05,2005-03-23 01:00,23,4923,4960.5,4923,4926.5,3098
XM05,2005-03-23 01:30,23,4926.5,4926.5,4900,4918.5,27302
XM05,2005-03-23 02:00,23,4918.5,4928,4916.5,4925,5556
XM05,2005-03-23 02:30,23,4925.5,4928,4917,4918.5,2501
XM05,2005-03-23 03:00,23,4918.5,4923.5,4917,4917.5,2519
XM05,2005-03-23 03:30,23,4917.5,4925.5,4917,4920,3469
XM05,2005-03-23 04:00,23,4919.5,4919.5,4909,4910.5,3046
XM05,2005-03-23 04:30,23,4910.5,4911,4905.5,4906,1226
XM05,2005-03-23 05:00,23,4906,4909.5,4901.5,4906.5,2944
XM05,2005-03-23 05:30,23,4906.5,4915,4906.5,4914,1671
XM05,2005-03-23 06:00,23,4914,4918,4912.5,4916.5,1294
XM05,2005-03-23 06:30,23,4916.5,4919.5,4916,4918,741
XM05,2005-03-23 07:00,23,4918,4921,4908,4910,3617
XM05,2005-03-23 07:30,23,4909,4919,4906.5,4915,2359
XM05,2005-03-23 08:00,23,4915.5,4922.5,4915,4922.5,2166
XM05,2005-03-23 08:30,23,4922.5,4925.5,4918.5,4921,4010
XM05,2005-03-23 09:00,23,4921.5,4932.5,4920.5,4927,4755
XM05,2005-03-23 09:30,23,4926.5,4927.5,4918.5,4924.5,4625
XM05,2005-03-23 10:00,23,4925,4933.5,4922.5,4931.5,4988
XM05,2005-03-23 10:30,23,4931.5,4932,4920.5,4922,2556
XM05,2005-03-23 11:00,23,4922,4928,4919,4920.5,3252
XM05,2005-03-24 00:30,24,4920,4930,4920,4930,19
XM05,2005-03-24 01:00,24,4930,4959.5,4930,4935.5,3413
XM05,2005-03-24 01:30,24,4935.5,4960,4924.5,4925,20043
XM05,2005-03-24 02:00,24,4925,4928.5,4920.5,4922.5,2675
XM05,2005-03-24 02:30,24,4921.5,4931,4919.5,4928.5,2590
XM05,2005-03-24 03:00,24,4929,4939,4926.5,4937,2475
XM05,2005-03-24 03:30,24,4937,4938.5,4931.5,4932,898
XM05,2005-03-24 04:00,24,4932,4933.5,4930.5,4933,1220
XM05,2005-03-24 04:30,24,4933,4936,4932,4935.5,837
XM05,2005-03-24 05:00,24,4935.5,4937,4933.5,4936.5,690
XM05,2005-03-24 05:30,24,4936.5,4941,4935.5,4940,1399
XM05,2005-03-24 06:00,24,4940,4944.5,4937,4944,1848
XM05,2005-03-24 06:30,24,4944,4944.5,4940.5,4943,1422
XM05,2005-03-24 07:00,24,4943,4943,4934,4935,1694
XM05,2005-03-24 07:30,24,4935,4941,4934.5,4937.5,1670
XM05,2005-03-24 08:00,24,4937.5,4938,4934.5,4937,1177
XM05,2005-03-24 08:30,24,4937,4948.5,4936.5,4948,3999
XM05,2005-03-24 09:00,24,4948,4951,4940.5,4945.5,3437
XM05,2005-03-24 09:30,24,4945.5,4949,4943,4945.5,3494
XM05,2005-03-24 10:00,24,4945.5,4946,4939,4941,5123
XM05,2005-03-24 10:30,24,4941,4944.5,4937.5,4938,2949
XM05,2005-03-24 11:00,24,4938.5,4947.5,4935.5,4943.5,1516
XM05,2005-03-28 23:00,29,4900,4909,4900,4909,6
XM05,2005-03-28 23:30,29,4900,4980,4900,4980,367
XM05,2005-03-29 00:00,29,4960,4980,4934,4934,3391
XM05,2005-03-29 00:30,29,4936,4941,4902.5,4917.5,20196
XM05,2005-03-29 01:00,29,4918,4923.5,4913,4916,3724
XM05,2005-03-29 01:30,29,4916.5,4920,4909.5,4910,2328
XM05,2005-03-29 02:00,29,4910,4917.5,4908,4917,2765
XM05,2005-03-29 02:30,29,4916.5,4921,4916,4920.5,2010
XM05,2005-03-29 03:00,29,4920.5,4920.5,4911.5,4912,2611
XM05,2005-03-29 03:30,29,4912,4913,4909.5,4910,1285
XM05,2005-03-29 04:00,29,4909.5,4912.5,4907.5,4912,2835
XM05,2005-03-29 04:30,29,4912.5,4916,4912,4913,2157
XM05,2005-03-29 05:00,29,4913,4914.5,4911,4912.5,1315
XM05,2005-03-29 05:30,29,4912.5,4915.5,4910.5,4912.5,782
XM05,2005-03-29 06:00,29,4912.5,4916.5,4850,4914.5,1272
XM05,2005-03-29 06:30,29,4914,4918.5,4913.5,4918,1320
XM05,2005-03-29 07:00,29,4918,4919,4916.5,4918,1147
XM05,2005-03-29 07:30,29,4918,4921,4917.5,4919,1429
XM05,2005-03-29 08:00,29,4919,4923.5,4918.5,4919,2074
XM05,2005-03-29 08:30,29,4919,4926,4917,4923,5016
XM05,2005-03-29 09:00,29,4923,4933.5,4922,4932.5,6481
XM05,2005-03-29 09:30,29,4933,4939,4930.5,4932,3538
XM05,2005-03-29 10:00,29,4932.5,4934,4928.5,4930.5,880
XM05,2005-03-29 23:30,30,4910,4910,4910,4910,41
XM05,2005-03-30 00:00,30,4906,4915,4900,4915,2425
XM05,2005-03-30 00:30,30,4915,4915,4906,4910,25540
XM05,2005-03-30 01:00,30,4910,4914,4908,4911.5,4052
XM05,2005-03-30 01:30,30,4911.5,4917.5,4909,4917,2205
XM05,2005-03-30 02:00,30,4917,4920,4915.5,4919,1644
XM05,2005-03-30 02:30,30,4919,4922.5,4918.5,4919,1134
XM05,2005-03-30 03:00,30,4919,4920,4916.5,4919,1031
XM05,2005-03-30 03:30,30,4918.5,4919,4915.5,4916.5,908
XM05,2005-03-30 04:00,30,4916.5,4920,4915,4920,740
XM05,2005-03-30 04:30,30,4920,4922,4918,4918.5,786
XM05,2005-03-30 05:00,30,4918.5,4920,4917,4917,894
XM05,2005-03-30 05:30,30,4917,4918,4915,4916,482
XM05,2005-03-30 06:00,30,4915.5,4916,4909.5,4910,1370
XM05,2005-03-30 06:30,30,4910,4913.5,4905.5,4909,2826
XM05,2005-03-30 07:00,30,4909,4914,4908.5,4911,1249
XM05,2005-03-30 07:30,30,4911.5,4915.5,4907,4907.5,2013
XM05,2005-03-30 08:00,30,4907.5,4908,4904.5,4907.5,1929
XM05,2005-03-30 08:30,30,4908,4917,4908,4915,3601
XM05,2005-03-30 09:00,30,4914.5,4920,4912,4917.5,4830
XM05,2005-03-30 09:30,30,4917.5,4929.5,4916.5,4928,4216
XM05,2005-03-30 10:00,30,4928,4929.5,4923.5,4925,1940
XM05,2005-03-30 23:00,31,4900,4900,4900,4900,1
XM05,2005-03-30 23:30,31,4900,4924.5,4874.5,4874.5,233
XM05,2005-03-31 00:00,31,4874.5,4934,4874.5,4927,4710
XM05,2005-03-31 00:30,31,4927,4942.5,4922.5,4942.5,25362
XM05,2005-03-31 01:00,31,4942,4948.5,4940.5,4947.5,3669
XM05,2005-03-31 01:30,31,4947.5,4948.5,4943,4944.5,1482
XM05,2005-03-31 02:00,31,4944.5,4945.5,4940.5,4942.5,1501
XM05,2005-03-31 02:30,31,4942.5,4943.5,4940.5,4941.5,968
XM05,2005-03-31 03:00,31,4941,4945.5,4938.5,4943.5,1331
XM05,2005-03-31 03:30,31,4944,4945,4942,4945,579
XM05,2005-03-31 04:00,31,4944,4944.5,4942,4942.5,976
XM05,2005-03-31 04:30,31,4942,4943,4933,4933,1135
XM05,2005-03-31 05:00,31,4934,4935,4930.5,4934,1732
XM05,2005-03-31 05:30,31,4934,4936,4931.5,4931.5,825
XM05,2005-03-31 06:00,31,4931,4935.5,4930.5,4934,1164
XM05,2005-03-31 06:30,31,4934.5,4940,4934.5,4939,2026
XM05,2005-03-31 07:00,31,4939,4939,4932.5,4936.5,1229
XM05,2005-03-31 07:30,31,4936.5,4939.5,4925.5,4930,3017
XM05,2005-03-31 08:00,31,4930,4931,4923.5,4928.5,2554
XM05,2005-03-31 08:30,31,4928.5,4936,4926,4929,3762
XM05,2005-03-31 09:00,31,4929.5,4930,4910.5,4914.5,15280
XM05,2005-03-31 09:30,31,4914.5,4914.5,4900.5,4903,6149
XM05,2005-03-31 10:00,31,4903.5,4905,4898.5,4904,3489
XM05,2005-03-31 23:00,1,4918.5,4918.5,4900,4900,11
XM05,2005-03-31 23:30,1,4925,4950,4918.5,4950,342
XM05,2005-04-01 00:00,1,4938.5,4938.5,4904,4904.5,2110
XM05,2005-04-01 00:30,1,4904.5,4927,4898.5,4908.5,32845
XM05,2005-04-01 01:00,1,4908.5,4922.5,4908.5,4921.5,4591
XM05,2005-04-01 01:30,1,4921.5,4932.5,4921,4932.5,3517
XM05,2005-04-01 02:00,1,4932.5,4944,4931.5,4935,4788
XM05,2005-04-01 02:30,1,4935,4937,4932.5,4934,2176
XM05,2005-04-01 03:00,1,4934,4937.5,4933.5,4937,1129
XM05,2005-04-01 03:30,1,4937.5,4940,4934,4934.5,1705
XM05,2005-04-01 04:00,1,4934.5,4935,4930.5,4933,1740
XM05,2005-04-01 04:30,1,4933,4935.5,4932.5,4934.5,1059
XM05,2005-04-01 05:00,1,4934.5,4939.5,4934,4938.5,1050
XM05,2005-04-01 05:30,1,4938.5,4941,4936.5,4938,969
XM05,2005-04-01 06:00,1,4939,4940,4934.5,4935,4675
XM05,2005-04-01 06:30,1,4935,4936.5,4933,4934.5,1040
XM05,2005-04-01 07:00,1,4934.5,4939,4926.5,4929.5,3761
XM05,2005-04-01 07:30,1,4929.5,4950,4927,4945.5,8113
XM05,2005-04-01 08:00,1,4945.5,4949,4940,4947.5,3809
XM05,2005-04-01 08:30,1,4947.5,4954,4946,4950,7154
XM05,2005-04-01 09:00,1,4950,4951.5,4922.5,4930,14076
XM05,2005-04-01 09:30,1,4930,4931.5,4912.5,4912.5,6081
XM05,2005-04-01 10:00,1,4912,4924,4912,4923,2342
XM05,2005-04-04 00:00,4,4900,4930,4900,4930,3
XM05,2005-04-04 00:30,4,4900,4900,4900,4900,408
XM05,2005-04-04 01:00,4,4900,4900,4881,4881,1298
XM05,2005-04-04 01:30,4,4881,4923,4877,4909,16867
XM05,2005-04-04 02:00,4,4909.5,4921.5,4909.5,4915.5,3849
XM05,2005-04-04 02:30,4,4915.5,4916.5,4909,4913.5,2761
XM05,2005-04-04 03:00,4,4913.5,4917.5,4905.5,4909,2707
XM05,2005-04-04 03:30,4,4909,4912,4902.5,4902.5,1787
XM05,2005-04-04 04:00,4,4903,4906,4901.5,4905.5,1418
XM05,2005-04-04 04:30,4,4905,4907,4902.5,4903.5,1080
XM05,2005-04-04 05:00,4,4904,4907.5,4902,4907,1404
XM05,2005-04-04 05:30,4,4907,4907,4903.5,4904,686
XM05,2005-04-04 06:00,4,4904,4907,4901.5,4902,953
XM05,2005-04-04 06:30,4,4901.5,4902.5,4889,4895,4276
XM05,2005-04-04 07:00,4,4895.5,4900.5,4894.5,4900.5,1500
XM05,2005-04-04 07:30,4,4900,4908,4899.5,4908,2171
XM05,2005-04-04 08:00,4,4908,4909.5,4905,4908,1548
XM05,2005-04-04 08:30,4,4907.5,4909.5,4901.5,4904,3833
XM05,2005-04-04 09:00,4,4903.5,4908,4899.5,4905,4292
XM05,2005-04-04 09:30,4,4905,4916.5,4905,4916.5,4901
XM05,2005-04-04 10:00,4,4916.5,4922,4913.5,4917,6293
XM05,2005-04-04 10:30,4,4917,4919.5,4911.5,4918,3047
XM05,2005-04-04 11:00,4,4918,4919,4914.5,4918,2163
XM05,2005-04-05 00:30,5,4939,4939,4925,4925,535
XM05,2005-04-05 01:00,5,4925.5,4926.5,4925,4925,364
XM05,2005-04-05 01:30,5,4930,4952,4925,4936,12128
XM05,2005-04-05 02:00,5,4936,4938,4926,4930.5,3823
XM05,2005-04-05 02:30,5,4930,4932.5,4926.5,4930.5,1938
XM05,2005-04-05 03:00,5,4930.5,4930.5,4923.5,4925,1918
XM05,2005-04-05 03:30,5,4925.5,4931.5,4925.5,4929,1677
XM05,2005-04-05 04:00,5,4929,4931.5,4926.5,4927,1006
XM05,2005-04-05 04:30,5,4927.5,4932,4923,4932,1695
XM05,2005-04-05 05:00,5,4932,4932,4922.5,4926.5,1674
XM05,2005-04-05 05:30,5,4927,4932,4926,4931,807
XM05,2005-04-05 06:00,5,4931,4934,4926.5,4934,1226
XM05,2005-04-05 06:30,5,4934,4935.5,4931.5,4933.5,885
XM05,2005-04-05 07:00,5,4933.5,4934.5,4929,4930,818
XM05,2005-04-05 07:30,5,4930,4938.5,4930,4938.5,1726
XM05,2005-04-05 08:00,5,4938,4941.5,4935.5,4941.5,2489
XM05,2005-04-05 08:30,5,4941.5,4949.5,4940.5,4948,4988
XM05,2005-04-05 09:00,5,4948,4952,4943.5,4951,4555
XM05,2005-04-05 09:30,5,4951.5,4955.5,4950,4952.5,5292
XM05,2005-04-05 10:00,5,4952.5,4956.5,4950.5,4955,5182
XM05,2005-04-05 10:30,5,4955,4960.5,4953,4957,2978
XM05,2005-04-05 11:00,5,4957,4962.5,4955,4960,1633
XM05,2005-04-06 00:30,6,4955.5,4975,4955.5,4966.5,199
XM05,2005-04-06 01:00,6,4955.5,4977.5,4910,4959.5,4213
XM05,2005-04-06 01:30,6,4958.5,4968,4957.5,4963,11037
XM05,2005-04-06 02:00,6,4963.5,4966,4953,4965,3722
XM05,2005-04-06 02:30,6,4965,4965,4953,4958.5,1983
XM05,2005-04-06 03:00,6,4958.5,4962,4958,4959,1649
XM05,2005-04-06 03:30,6,4959,4959.5,4953.5,4955,1088
XM05,2005-04-06 04:00,6,4955,4956,4952.5,4953.5,1119
XM05,2005-04-06 04:30,6,4953,4959.5,4952,4958.5,1463
XM05,2005-04-06 05:00,6,4958,4958.5,4953,4953,918
XM05,2005-04-06 05:30,6,4953,4955,4951,4951.5,3887
XM05,2005-04-06 06:00,6,4951,4955,4950.5,4954.5,919
XM05,2005-04-06 06:30,6,4954.5,4956,4953.5,4956,618
XM05,2005-04-06 07:00,6,4955.5,4956.5,4953.5,4956,827
XM05,2005-04-06 07:30,6,4956,4958,4954,4955,1143
XM05,2005-04-06 08:00,6,4955.5,4955.5,4951,4951.5,1499
XM05,2005-04-06 08:30,6,4951.5,4955,4948.5,4950.5,3023
XM05,2005-04-06 09:00,6,4951,4957,4950,4956.5,2498
XM05,2005-04-06 09:30,6,4956.5,4959,4948.5,4958.5,4747
XM05,2005-04-06 10:00,6,4958.5,4965.5,4956,4963,7653
XM05,2005-04-06 10:30,6,4962.5,4964,4958,4961.5,2133
XM05,2005-04-06 11:00,6,4962.5,4965,4960,4964,829
XM05,2005-04-07 00:00,7,4952,4952,4952,4952,1
XM05,2005-04-07 03:30,7,4980,4980,4975,4980,8013
XM05,2005-04-07 04:00,7,4980,4985,4979.5,4979.5,26410
XM05,2005-04-07 04:30,7,4979.5,4980,4975.5,4977.5,3946
XM05,2005-04-07 05:00,7,4977.5,4979.5,4974.5,4978.5,2209
XM05,2005-04-07 05:30,7,4978.5,4982,4977.5,4980.5,1379
XM05,2005-04-07 06:00,7,4980.5,4981,4979.5,4980,718
XM05,2005-04-07 06:30,7,4979.5,4980.5,4976,4977,1303
XM05,2005-04-07 07:00,7,4976.5,4978,4975,4975.5,876
XM05,2005-04-07 07:30,7,4975.5,4978,4975,4978,1167
XM05,2005-04-07 08:00,7,4977.5,4978.5,4965,4971.5,4095
XM05,2005-04-07 08:30,7,4971,4977.5,4969.5,4976,6047
XM05,2005-04-07 09:00,7,4976,4984,4973.5,4983.5,5441
XM05,2005-04-07 09:30,7,4983.5,4991.5,4982,4990.5,5246
XM05,2005-04-07 10:00,7,4990,4998,4989,4993.5,8272
XM05,2005-04-07 10:30,7,4993.5,4993.5,4986,4987,2523
XM05,2005-04-07 11:00,7,4987,4991,4986,4989.5,1076
XM05,2005-04-08 00:00,8,4995,4995,4995,4995,7
XM05,2005-04-08 00:30,8,4974.5,5025,4974.5,5007,194
XM05,2005-04-08 01:00,8,5004,5004,4998,5001,2747
XM05,2005-04-08 01:30,8,5001,5007,5000,5005.5,11230
XM05,2005-04-08 02:00,8,5005.5,5006,4999,5000.5,2305
XM05,2005-04-08 02:30,8,5000,5002.5,4997.5,5000,1718
XM05,2005-04-08 03:00,8,5000,5002,4997.5,4999,1709
XM05,2005-04-08 03:30,8,4999.5,5003.5,4999.5,5000,897
XM05,2005-04-08 04:00,8,5000.5,5001,4998.5,4999.5,761
XM05,2005-04-08 04:30,8,5000,5000.5,4997.5,5000,1020
XM05,2005-04-08 05:00,8,4999.5,5000.5,4996,5000.5,641
XM05,2005-04-08 05:30,8,5000,5001,4998.5,4999,1214
XM05,2005-04-08 06:00,8,4999.5,4999.5,4996,4997,623
XM05,2005-04-08 06:30,8,4997,5000,4995.5,4997,824
XM05,2005-04-08 07:00,8,4996.5,4999.5,4995,4998.5,457
XM05,2005-04-08 07:30,8,4998,4999.5,4997.5,4999,806
XM05,2005-04-08 08:00,8,4998.5,5000,4997,4997,678
XM05,2005-04-08 08:30,8,4997,4998.5,4991.5,4998,3081
XM05,2005-04-08 09:00,8,4998.5,4999,4989.5,4990,3557
XM05,2005-04-08 09:30,8,4990,4993,4985.5,4991.5,13464
XM05,2005-04-08 10:00,8,4991.5,4999,4989.5,4994.5,4907
XM05,2005-04-08 10:30,8,4994.5,4998.5,4986.5,4989,2679
XM05,2005-04-08 11:00,8,4989,4993.5,4988,4993,980
XM05,2005-04-11 00:00,11,5000,5000,5000,5000,1
XM05,2005-04-11 00:30,11,4985,5010,4983.5,4997.5,724
XM05,2005-04-11 01:00,11,4998,5010,4990,4990,2619
XM05,2005-04-11 01:30,11,4990,4990,4978.5,4978.5,8124
XM05,2005-04-11 02:00,11,4979,4984.5,4977,4980,4016
XM05,2005-04-11 02:30,11,4980,4983.5,4979,4980.5,1038
XM05,2005-04-11 03:00,11,4980.5,4981,4977.5,4979,863
XM05,2005-04-11 03:30,11,4978.5,4980,4974.5,4978.5,1242
XM05,2005-04-11 04:00,11,4978.5,4986,4978,4985,1381
XM05,2005-04-11 04:30,11,4985,4985.5,4981,4982,645
XM05,2005-04-11 05:00,11,4981.5,4982.5,4980,4980.5,368
XM05,2005-04-11 05:30,11,4981,4982.5,4978.5,4979,409
XM05,2005-04-11 06:00,11,4979,4980.5,4978,4980.5,2638
XM05,2005-04-11 06:30,11,4980.5,4981,4979,4981,535
XM05,2005-04-11 07:00,11,4980.5,4983.5,4980.5,4982,548
XM05,2005-04-11 07:30,11,4982.5,4984.5,4982,4984,899
XM05,2005-04-11 08:00,11,4984.5,4989,4984.5,4989,747
XM05,2005-04-11 08:30,11,4989,4989.5,4979.5,4982,2600
XM05,2005-04-11 09:00,11,4982,4984,4978,4983.5,2665
XM05,2005-04-11 09:30,11,4984,4987,4983.5,4985,2433
XM05,2005-04-11 10:00,11,4985,4989,4983.5,4987,4337
XM05,2005-04-11 10:30,11,4986.5,4987.5,4982.5,4985.5,2002
XM05,2005-04-11 11:00,11,4985.5,4988.5,4984,4986.5,1833
XM05,2005-04-12 00:30,12,4990,4990,4978,4978.5,184
XM05,2005-04-12 01:00,12,4998,4998,4975,4980,1429
XM05,2005-04-12 01:30,12,4980,5000,4980,4986,7770
XM05,2005-04-12 02:00,12,4986,4986,4969,4971,3032
XM05,2005-04-12 02:30,12,4971,4975.5,4967,4969,2701
XM05,2005-04-12 03:00,12,4969,4974.5,4968.5,4973,1261
XM05,2005-04-12 03:30,12,4972.5,4973.5,4969,4973,625
XM05,2005-04-12 04:00,12,4972.5,4973,4968,4971.5,828
XM05,2005-04-12 04:30,12,4971.5,4971.5,4967,4969,1381
XM05,2005-04-12 05:00,12,4969,4971.5,4967.5,4968.5,640
XM05,2005-04-12 05:30,12,4968.5,4969,4961.5,4962.5,1948
XM05,2005-04-12 06:00,12,4962.5,4966,4961.5,4965,899
XM05,2005-04-12 06:30,12,4965.5,4972,4965.5,4969.5,1205
XM05,2005-04-12 07:00,12,4969.5,4972,4966,4967.5,1049
XM05,2005-04-12 07:30,12,4967.5,4970,4964.5,4967.5,1301
XM05,2005-04-12 08:00,12,4968,4968.5,4967,4967.5,765
XM05,2005-04-12 08:30,12,4967.5,4969,4960.5,4961.5,3127
XM05,2005-04-12 09:00,12,4961.5,4964.5,4958.5,4964,3345
XM05,2005-04-12 09:30,12,4964.5,4964.5,4952.5,4955,5666
XM05,2005-04-12 10:00,12,4955.5,4960,4953,4959,4331
XM05,2005-04-12 10:30,12,4959,4961.5,4957,4960.5,3375
XM05,2005-04-12 11:00,12,4960.5,4964,4957.5,4964,863
XM05,2005-04-13 00:00,13,4950,4979,4950,4977,42
XM05,2005-04-13 00:30,13,4976.5,4984.5,4972,4983,209
XM05,2005-04-13 01:00,13,4996.5,4996.5,4989,4989,1802
XM05,2005-04-13 01:30,13,4993,4993,4984,4984.5,14782
XM05,2005-04-13 02:00,13,4985,4987.5,4976,4977.5,3982
XM05,2005-04-13 02:30,13,4978,4980.5,4976.5,4978.5,1471
XM05,2005-04-13 03:00,13,4978.5,4980,4975,4976,1219
XM05,2005-04-13 03:30,13,4976,4977,4972.5,4973.5,1678
XM05,2005-04-13 04:00,13,4973,4978,4973,4977.5,707
XM05,2005-04-13 04:30,13,4977,4978,4976,4976.5,755
XM05,2005-04-13 05:00,13,4976,4977.5,4975.5,4976,337
XM05,2005-04-13 05:30,13,4976,4978.5,4976,4978,581
XM05,2005-04-13 06:00,13,4978,4978.5,4975,4975.5,587
XM05,2005-04-13 06:30,13,4975.5,4977,4974,4974.5,520
XM05,2005-04-13 07:00,13,4974.5,4976,4971,4973,728
XM05,2005-04-13 07:30,13,4972.5,4974.5,4965.5,4966.5,3066
XM05,2005-04-13 08:00,13,4966.5,4971,4966.5,4968,929
XM05,2005-04-13 08:30,13,4968.5,4970.5,4963.5,4965.5,2605
XM05,2005-04-13 09:00,13,4965.5,4971,4963,4970.5,2942
XM05,2005-04-13 09:30,13,4970,4972.5,4962.5,4965.5,4095
XM05,2005-04-13 10:00,13,4966,4966.5,4959.5,4965.5,4994
XM05,2005-04-13 10:30,13,4966,4976,4965.5,4973,2889
XM05,2005-04-13 11:00,13,4972.5,4974,4969.5,4973,1203
XM05,2005-04-14 00:30,14,4972.5,4972.5,4953.5,4953.5,232
XM05,2005-04-14 01:00,14,4952.5,4956.5,4952.5,4954.5,1403
XM05,2005-04-14 01:30,14,4954.5,4960,4942,4949,11031
XM05,2005-04-14 02:00,14,4948.5,4954.5,4948,4951.5,2301
XM05,2005-04-14 02:30,14,4951.5,4953,4948,4951.5,2256
XM05,2005-04-14 03:00,14,4951.5,4962,4951,4962,2105
XM05,2005-04-14 03:30,14,4962,4963,4958,4962,1677
XM05,2005-04-14 04:00,14,4961.5,4962.5,4956,4956.5,944
XM05,2005-04-14 04:30,14,4957,4962,4956.5,4962,1255
XM05,2005-04-14 05:00,14,4961.5,4963,4950,4960,3438
XM05,2005-04-14 05:30,14,4960,4960.5,4957.5,4958,409
XM05,2005-04-14 06:00,14,4958,4961.5,4957,4958,983
XM05,2005-04-14 06:30,14,4958.5,4961,4958,4960,395
XM05,2005-04-14 07:00,14,4959.5,4962,4959.5,4961,427
XM05,2005-04-14 07:30,14,4961.5,4966,4961,4965,988
XM05,2005-04-14 08:00,14,4964.5,4966.5,4963.5,4966.5,1125
XM05,2005-04-14 08:30,14,4966.5,4968.5,4960,4962.5,3218
XM05,2005-04-14 09:00,14,4962.5,4964.5,4952,4953,5000
XM05,2005-04-14 09:30,14,4953,4957,4949.5,4955,4143
XM05,2005-04-14 10:00,14,4955,4961,4953,4955,4288
XM05,2005-04-14 10:30,14,4955,4956.5,4947.5,4948.5,4193
XM05,2005-04-14 11:00,14,4948.5,4951.5,4944,4948.5,1743
XM05,2005-04-15 00:00,15,4941,4941,4941,4941,1
XM05,2005-04-15 00:30,15,4936,4954,4927.5,4954,407
XM05,2005-04-15 01:00,15,4944.5,4957,4905,4905,3011
XM05,2005-04-15 01:30,15,4920.5,4956.5,4914.5,4924,23552
XM05,2005-04-15 02:00,15,4924,4927,4919.5,4924,5860
XM05,2005-04-15 02:30,15,4924.5,4925.5,4920,4920.5,2251
XM05,2005-04-15 03:00,15,4920.5,4922,4909,4916.5,4870
XM05,2005-04-15 03:30,15,4916,4916.5,4910.5,4914,2687
XM05,2005-04-15 04:00,15,4914,4924,4913,4920.5,4830
XM05,2005-04-15 04:30,15,4920.5,4924.5,4915.5,4923,3251
XM05,2005-04-15 05:00,15,4923,4926.5,4919,4921,2935
XM05,2005-04-15 05:30,15,4921.5,4931.5,4919.5,4922,3214
XM05,2005-04-15 06:00,15,4921.5,4923,4916.5,4919.5,2349
XM05,2005-04-15 06:30,15,4919,4920.5,4912.5,4916.5,2507
XM05,2005-04-15 07:00,15,4917.5,4925,4914.5,4915.5,2899
XM05,2005-04-15 07:30,15,4915.5,4925,4913.5,4921.5,3316
XM05,2005-04-15 08:00,15,4922,4922.5,4916,4921.5,1992
XM05,2005-04-15 08:30,15,4922,4924.5,4911.5,4919,6018
XM05,2005-04-15 09:00,15,4919,4923,4915,4922,6791
XM05,2005-04-15 09:30,15,4922,4923.5,4916,4919,4413
XM05,2005-04-15 10:00,15,4919,4920,4905.5,4909.5,6922
XM05,2005-04-15 10:30,15,4909.5,4911,4893,4898.5,7052
XM05,2005-04-15 11:00,15,4898.5,4901,4889,4890,2176
XM05,2005-04-18 00:00,18,4880,4880,4880,4880,16
XM05,2005-04-18 00:30,18,4880,4880,4856,4856.5,362
XM05,2005-04-18 01:00,18,4856,4877.5,4845,4856,2487
XM05,2005-04-18 01:30,18,4855,4857.5,4827.5,4830.5,25168
XM05,2005-04-18 02:00,18,4830.5,4843,4796.5,4805.5,17762
XM05,2005-04-18 02:30,18,4805.5,4818,4802.5,4817,8736
XM05,2005-04-18 03:00,18,4817,4826.5,4804.5,4809,8237
XM05,2005-04-18 03:30,18,4808.5,4818.5,4807.5,4813,4288
XM05,2005-04-18 04:00,18,4813,4815.5,4808,4812,3017
XM05,2005-04-18 04:30,18,4811.5,4813,4808.5,4809.5,3101
XM05,2005-04-18 05:00,18,4810,4812.5,4805,4811,2788
XM05,2005-04-18 05:30,18,4811,4815,4810,4813.5,1891
XM05,2005-04-18 06:00,18,4813.5,4816,4811,4815.5,1712
XM05,2005-04-18 06:30,18,4816,4836,4815.5,4835.5,4184
XM05,2005-04-18 07:00,18,4835,4841,4830.5,4836.5,3528
XM05,2005-04-18 07:30,18,4837,4837.5,4833,4834.5,2402
XM05,2005-04-18 08:00,18,4835,4836,4830,4834.5,2259
XM05,2005-04-18 08:30,18,4834,4838,4820.5,4837.5,7809
XM05,2005-04-18 09:00,18,4837.5,4846.5,4836.5,4841,8908
XM05,2005-04-18 09:30,18,4840,4842,4827,4841.5,8984
XM05,2005-04-18 10:00,18,4841.5,4846,4835,4835.5,10804
XM05,2005-04-18 10:30,18,4835.5,4835.5,4814.5,4821,5527
XM05,2005-04-18 11:00,18,4821,4822,4813,4818.5,2386
XM05,2005-04-19 00:30,19,4830,4830,4812.5,4820,515
XM05,2005-04-19 01:00,19,4821.5,4821.5,4821.5,4821.5,1038
XM05,2005-04-19 01:30,19,4821.5,4840.5,4820,4840,28239
XM05,2005-04-19 02:00,19,4839.5,4846.5,4839,4841.5,5832
XM05,2005-04-19 02:30,19,4841.5,4848,4839.5,4842.5,2811
XM05,2005-04-19 03:00,19,4842.5,4850.5,4838.5,4848,4025
XM05,2005-04-19 03:30,19,4848,4849,4839,4841.5,3037
XM05,2005-04-19 04:00,19,4841.5,4844.5,4839,4842,2174
XM05,2005-04-19 04:30,19,4842,4847.5,4840.5,4845.5,1703
XM05,2005-04-19 05:00,19,4844.5,4846.5,4842.5,4844.5,1464
XM05,2005-04-19 05:30,19,4844.5,4851.5,4843.5,4851.5,1640
XM05,2005-04-19 06:00,19,4851,4855.5,4848,4855.5,1931
XM05,2005-04-19 06:30,19,4855.5,4860,4852,4854,3507
XM05,2005-04-19 07:00,19,4854,4856,4847.5,4854,2960
XM05,2005-04-19 07:30,19,4854,4856.5,4852,4856,3022
XM05,2005-04-19 08:00,19,4856.5,4861,4855.5,4858.5,2566
XM05,2005-04-19 08:30,19,4858,4865,4855.5,4864.5,5743
XM05,2005-04-19 09:00,19,4864.5,4868,4860.5,4866,6867
XM05,2005-04-19 09:30,19,4866,4870,4853,4859,8562
XM05,2005-04-19 10:00,19,4859,4869.5,4858,4867.5,8734
XM05,2005-04-19 10:30,19,4867,4867.5,4858.5,4860,3119
XM05,2005-04-19 11:00,19,4860,4860.5,4851,4853,1947
XM05,2005-04-20 00:00,20,4826,4851,4826,4851,4
XM05,2005-04-20 00:30,20,4852,4863,4852,4863,59
XM05,2005-04-20 01:00,20,4860,4863,4858,4862,1212
XM05,2005-04-20 01:30,20,4864,4873.5,4855,4871.5,11758
XM05,2005-04-20 02:00,20,4871.5,4879,4864,4870,4715
XM05,2005-04-20 02:30,20,4870.5,4874,4865.5,4867.5,2242
XM05,2005-04-20 03:00,20,4867.5,4868,4857,4860,4817
XM05,2005-04-20 03:30,20,4859.5,4860,4848.5,4849,3653
XM05,2005-04-20 04:00,20,4849.5,4858.5,4849.5,4856.5,1809
XM05,2005-04-20 04:30,20,4856.5,4856.5,4853.5,4854,1159
XM05,2005-04-20 05:00,20,4853.5,4854,4849,4849.5,830
XM05,2005-04-20 05:30,20,4849,4853,4847,4850.5,1238
XM05,2005-04-20 06:00,20,4850.5,4854,4849,4853,1253
XM05,2005-04-20 06:30,20,4853,4854,4849,4852.5,768
XM05,2005-04-20 07:00,20,4853,4856,4842,4843.5,1677
XM05,2005-04-20 07:30,20,4843.5,4849,4838.5,4847,3779
XM05,2005-04-20 08:00,20,4847,4848,4835.5,4838.5,2218
XM05,2005-04-20 08:30,20,4839.5,4839.5,4822,4825,7963
XM05,2005-04-20 09:00,20,4825,4840,4825,4836.5,6619
XM05,2005-04-20 09:30,20,4836,4839,4826,4837.5,6600
XM05,2005-04-20 10:00,20,4837,4842,4825.5,4827,7477
XM05,2005-04-20 10:30,20,4827.5,4831.5,4825,4831,2824
XM05,2005-04-20 11:00,20,4831,4831,4823,4828.5,1669
XM05,2005-04-21 00:30,21,4845,4845,4836,4836,650
XM05,2005-04-21 01:00,21,4844,4849,4817.5,4818,2986
XM05,2005-04-21 01:30,21,4806,4825.5,4806,4820.5,29850
XM05,2005-04-21 02:00,21,4820.5,4833,4820,4831,5220
XM05,2005-04-21 02:30,21,4831,4844.5,4826,4843,6221
XM05,2005-04-21 03:00,21,4843.5,4846,4836.5,4836.5,2255
XM05,2005-04-21 03:30,21,4837,4843.5,4835.5,4836,2047
XM05,2005-04-21 04:00,21,4836,4837,4830.5,4833,1352
XM05,2005-04-21 04:30,21,4833.5,4838,4828,4836.5,4653
XM05,2005-04-21 05:00,21,4836.5,4840.5,4829.5,4836,2959
XM05,2005-04-21 05:30,21,4836,4838.5,4833,4835,3158
XM05,2005-04-21 06:00,21,4834.5,4835,4830.5,4833.5,791
XM05,2005-04-21 06:30,21,4833,4836,4830.5,4833.5,1117
XM05,2005-04-21 07:00,21,4834,4839,4831.5,4838.5,1609
XM05,2005-04-21 07:30,21,4838.5,4841,4833,4840,1820
XM05,2005-04-21 08:00,21,4840,4842,4838.5,4842,1597
XM05,2005-04-21 08:30,21,4842,4843,4834,4836,3874
XM05,2005-04-21 09:00,21,4836,4839,4825.5,4828,4340
XM05,2005-04-21 09:30,21,4828,4832,4823,4824.5,4263
XM05,2005-04-21 10:00,21,4825,4825,4815,4821.5,6761
XM05,2005-04-21 10:30,21,4821,4829.5,4820.5,4829.5,2878
XM05,2005-04-21 11:00,21,4830,4841,4830,4836.5,2371
XM05,2005-04-22 00:30,22,4837,4837,4822,4829.5,170
XM05,2005-04-22 01:00,22,4830,4860,4830,4860,1754
XM05,2005-04-22 01:30,22,4860,4887.5,4852.5,4856.5,26213
XM05,2005-04-22 02:00,22,4857,4859,4847.5,4850,4463
XM05,2005-04-22 02:30,22,4850,4860,4850,4856.5,2715
XM05,2005-04-22 03:00,22,4856.5,4857,4851,4854,1164
XM05,2005-04-22 03:30,22,4854,4857.5,4850.5,4851,1418
XM05,2005-04-22 04:00,22,4850.5,4852,4845,4845.5,1082
XM05,2005-04-22 04:30,22,4846,4850.5,4846,4848,938
XM05,2005-04-22 05:00,22,4848.5,4849.5,4845,4847,538
XM05,2005-04-22 05:30,22,4846.5,4847,4842,4844.5,1244
XM05,2005-04-22 06:00,22,4845,4847,4841.5,4843,932
XM05,2005-04-22 06:30,22,4843,4847.5,4842.5,4846,937
XM05,2005-04-22 07:00,22,4846,4850.5,4845,4850,657
XM05,2005-04-22 07:30,22,4850.5,4852,4849,4851.5,671
XM05,2005-04-22 08:00,22,4851.5,4853,4850,4851,639
XM05,2005-04-22 08:30,22,4850.5,4851,4843.5,4850.5,2681
XM05,2005-04-22 09:00,22,4850.5,4853,4845.5,4849.5,2792
XM05,2005-04-22 09:30,22,4849.5,4853,4847.5,4850.5,2627
XM05,2005-04-22 10:00,22,4850.5,4861.5,4850.5,4859,4967
XM05,2005-04-22 10:30,22,4859,4859,4850,4852.5,2705
XM05,2005-04-22 11:00,22,4852,4852,4845.5,4851,1381
XM05,2005-04-25 00:30,25,4842.5,4850,4828.5,4829,319
XM05,2005-04-25 01:00,25,4834,4846,4833,4842,1952
XM05,2005-04-25 01:30,25,4843,4853,4840,4853,9099
XM05,2005-04-25 02:00,25,4853,4859,4851.5,4852,2236
XM05,2005-04-25 02:30,25,4852,4853,4847.5,4851.5,1205
XM05,2005-04-25 03:00,25,4851.5,4852,4847.5,4851,767
XM05,2005-04-25 03:30,25,4851,4853,4846,4846.5,953
XM05,2005-04-25 04:00,25,4846.5,4850,4845.5,4849,970
XM05,2005-04-25 04:30,25,4848.5,4852.5,4848.5,4851,952
XM05,2005-04-25 05:00,25,4852,4857,4849,4856,1131
XM05,2005-04-25 05:30,25,4855.5,4856,4851,4854,720
XM05,2005-04-25 06:00,25,4853,4856.5,4852,4854.5,509
XM05,2005-04-25 06:30,25,4854.5,4857,4853.5,4853.5,524
XM05,2005-04-25 07:00,25,4854,4862.5,4854,4862,1421
XM05,2005-04-25 07:30,25,4862,4867.5,4862,4867,1680
XM05,2005-04-25 08:00,25,4867.5,4868,4863.5,4865,1184
XM05,2005-04-25 08:30,25,4865.5,4868,4861,4865,2589
XM05,2005-04-25 09:00,25,4864.5,4872.5,4862,4867.5,4134
XM05,2005-04-25 09:30,25,4867,4868,4862,4865.5,3038
XM05,2005-04-25 10:00,25,4866,4871,4864,4869,4310
XM05,2005-04-25 10:30,25,4869,4874,4868.5,4873.5,1727
XM05,2005-04-25 11:00,25,4873.5,4873.5,4866,4867.5,1061
XM05,2005-04-26 00:00,26,4840,4840,4840,4840,2
XM05,2005-04-26 00:30,26,4852,4881,4839.5,4881,564
XM05,2005-04-26 01:00,26,4877,4885,4875,4885,1735
XM05,2005-04-26 01:30,26,4885,4890,4872,4875,18868
XM05,2005-04-26 02:00,26,4875,4875,4867,4870.5,3493
XM05,2005-04-26 02:30,26,4870.5,4871,4864,4865,1683
XM05,2005-04-26 03:00,26,4865,4868,4857,4858,2672
XM05,2005-04-26 03:30,26,4858.5,4859.5,4852.5,4853.5,1979
XM05,2005-04-26 04:00,26,4853.5,4854.5,4848.5,4849,1768
XM05,2005-04-26 04:30,26,4849.5,4852.5,4842.5,4846,2619
XM05,2005-04-26 05:00,26,4845.5,4845.5,4835,4836,2839
XM05,2005-04-26 05:30,26,4835.5,4840.5,4834,4839,2100
XM05,2005-04-26 06:00,26,4839,4845,4839,4841,1192
XM05,2005-04-26 06:30,26,4841,4847.5,4840.5,4845.5,1097
XM05,2005-04-26 07:00,26,4845.5,4847,4844.5,4847,571
XM05,2005-04-26 07:30,26,4846.5,4848.5,4837.5,4841,1347
XM05,2005-04-26 08:00,26,4841,4843.5,4840,4840.5,876
XM05,2005-04-26 08:30,26,4840.5,4845,4839,4842.5,3153
XM05,2005-04-26 09:00,26,4842,4844.5,4836,4840,5388
XM05,2005-04-26 09:30,26,4840.5,4853.5,4840,4851,4803
XM05,2005-04-26 10:00,26,4851,4852.5,4844.5,4850,4659
XM05,2005-04-26 10:30,26,4850,4858,4846.5,4855,4828
XM05,2005-04-26 11:00,26,4855,4857,4847.5,4853.5,1411
XM05,2005-04-27 00:30,27,4849.5,4869.5,4833.5,4850.5,248
XM05,2005-04-27 01:00,27,4851.5,4851.5,4839.5,4845,2571
XM05,2005-04-27 01:30,27,4844.5,4849,4834,4839,16174
XM05,2005-04-27 02:00,27,4839,4842.5,4830.5,4833.5,3925
XM05,2005-04-27 02:30,27,4834,4836,4830,4835.5,1471
XM05,2005-04-27 03:00,27,4836,4836,4827,4828,1904
XM05,2005-04-27 03:30,27,4828,4830.5,4826,4827,1184
XM05,2005-04-27 04:00,27,4827,4827,4813,4814,5858
XM05,2005-04-27 04:30,27,4814,4816.5,4811,4815.5,3313
XM05,2005-04-27 05:00,27,4815,4816.5,4812.5,4814,1783
XM05,2005-04-27 05:30,27,4814.5,4815,4808,4812.5,2155
XM05,2005-04-27 06:00,27,4813,4816,4809.5,4815,1519
XM05,2005-04-27 06:30,27,4815.5,4817,4812.5,4813.5,978
XM05,2005-04-27 07:00,27,4813.5,4816.5,4806.5,4808,1666
XM05,2005-04-27 07:30,27,4808,4810.5,4800.5,4802,4682
XM05,2005-04-27 08:00,27,4802,4802,4794,4800,3806
XM05,2005-04-27 08:30,27,4799.5,4800.5,4792.5,4793.5,5528
XM05,2005-04-27 09:00,27,4793.5,4795,4786.5,4794.5,6510
XM05,2005-04-27 09:30,27,4795,4803,4791.5,4793,6672
XM05,2005-04-27 10:00,27,4793.5,4798.5,4783.5,4798,8677
XM05,2005-04-27 10:30,27,4798,4799.5,4791,4798,4711
XM05,2005-04-27 11:00,27,4798,4805,4798,4799,2673
XM05,2005-04-28 00:00,28,4780,4780.5,4780,4780.5,2
XM05,2005-04-28 00:30,28,4800,4800,4800,4800,295
XM05,2005-04-28 01:00,28,4800,4811.5,4795.5,4804,4014
XM05,2005-04-28 01:30,28,4811,4835,4808,4815,18164
XM05,2005-04-28 02:00,28,4815,4817.5,4807,4808,3551
XM05,2005-04-28 02:30,28,4808,4814,4802.5,4813,2468
XM05,2005-04-28 03:00,28,4813,4820,4810,4815.5,2329
XM05,2005-04-28 03:30,28,4815.5,4822,4813,4822,1921
XM05,2005-04-28 04:00,28,4821.5,4823,4814,4816.5,2160
XM05,2005-04-28 04:30,28,4816,4816,4806.5,4808.5,1239
XM05,2005-04-28 05:00,28,4808,4809,4798,4802,2691
XM05,2005-04-28 05:30,28,4802,4803,4794,4799.5,2806
XM05,2005-04-28 06:00,28,4799.5,4803.5,4797.5,4801,1154
XM05,2005-04-28 06:30,28,4800.5,4801,4787.5,4788.5,1541
XM05,2005-04-28 07:00,28,4788.5,4797,4785.5,4785.5,2383
XM05,2005-04-28 07:30,28,4785.5,4791.5,4777.5,4785.5,4663
XM05,2005-04-28 08:00,28,4785.5,4793.5,4784.5,4788.5,3300
XM05,2005-04-28 08:30,28,4788.5,4791.5,4780.5,4786.5,6081
XM05,2005-04-28 09:00,28,4786.5,4798,4785.5,4798,6233
XM05,2005-04-28 09:30,28,4797.5,4803,4791.5,4793,6739
XM05,2005-04-28 10:00,28,4793.5,4800,4789,4792.5,5278
XM05,2005-04-28 10:30,28,4793,4793.5,4786.5,4788.5,2470
XM05,2005-04-28 11:00,28,4789,4790,4779.5,4782,1352
XM05,2005-04-29 00:00,29,4777,4777,4769,4769,18
XM05,2005-04-29 00:30,29,4770.5,4772.5,4767,4767,318
XM05,2005-04-29 01:00,29,4766.5,4769,4766.5,4768.5,847
XM05,2005-04-29 01:30,29,4768.5,4780,4768.5,4778,7545
XM05,2005-04-29 02:00,29,4777.5,4796.5,4772.5,4790.5,4946
XM05,2005-04-29 02:30,29,4790,4808.5,4788.5,4806.5,4457
XM05,2005-04-29 03:00,29,4806,4810,4798,4801,3810
XM05,2005-04-29 03:30,29,4801,4806,4798,4803,1285
XM05,2005-04-29 04:00,29,4803,4805,4799.5,4805,1080
XM05,2005-04-29 04:30,29,4804.5,4813,4803,4811.5,2721
XM05,2005-04-29 05:00,29,4811.5,4817.5,4808.5,4813.5,1967
XM05,2005-04-29 05:30,29,4814,4815.5,4806,4807,1782
XM05,2005-04-29 06:00,29,4806.5,4812.5,4806,4811.5,1359
XM05,2005-04-29 06:30,29,4812,4820,4809.5,4819,2103
XM05,2005-04-29 07:00,29,4819.5,4820,4809.5,4814.5,1443
XM05,2005-04-29 07:30,29,4815,4824.5,4814.5,4823.5,3418
XM05,2005-04-29 08:00,29,4823.5,4827.5,4821.5,4823.5,2851
XM05,2005-04-29 08:30,29,4823.5,4823.5,4810,4819.5,4300
XM05,2005-04-29 09:00,29,4819,4820.5,4801.5,4806.5,6201
XM05,2005-04-29 09:30,29,4806.5,4807,4788.5,4797,6541
XM05,2005-04-29 10:00,29,4797,4810,4791.5,4794.5,11913
XM05,2005-04-29 10:30,29,4794,4802,4789,4801.5,5469
XM05,2005-04-29 11:00,29,4801,4803,4792,4794,1689
XM05,2005-05-03 00:00,3,4837.5,4837.5,4837.5,4837.5,6
XM05,2005-05-03 00:30,3,4832,4832,4793,4809.5,3847
XM05,2005-05-03 01:00,3,4809.5,4840,4809.5,4835,6799
XM05,2005-05-03 01:30,3,4835,4835,4827.5,4833,56884
XM05,2005-05-03 02:00,3,4833.5,4838.5,4829,4837,7682
XM05,2005-05-03 02:30,3,4837,4839.5,4832,4839,3213
XM05,2005-05-03 03:00,3,4839.5,4846,4838,4845,2651
XM05,2005-05-03 03:30,3,4845.5,4849.5,4843.5,4847,2617
XM05,2005-05-03 04:00,3,4847,4856.5,4846.5,4855,3448
XM05,2005-05-03 04:30,3,4855.5,4859,4855,4856,2923
XM05,2005-05-03 05:00,3,4856.5,4860.5,4855,4858,2093
XM05,2005-05-03 05:30,3,4858,4861.5,4857,4859,1968
XM05,2005-05-03 06:00,3,4859,4860,4856,4856.5,1932
XM05,2005-05-03 06:30,3,4856,4858,4855,4857.5,1027
XM05,2005-05-03 07:00,3,4857,4858,4853,4853,1237
XM05,2005-05-03 07:30,3,4853,4855,4850.5,4851,1534
XM05,2005-05-03 08:00,3,4851,4853,4849.5,4851.5,1726
XM05,2005-05-03 08:30,3,4851.5,4859,4850.5,4859,3578
XM05,2005-05-03 09:00,3,4859,4860.5,4852.5,4856,4704
XM05,2005-05-03 09:30,3,4855.5,4862,4855.5,4862,4340
XM05,2005-05-03 10:00,3,4862,4863,4855,4856.5,7269
XM05,2005-05-03 10:30,3,4856.5,4865,4855.5,4862.5,3666
XM05,2005-05-03 11:00,3,4863,4863.5,4859.5,4861,1684
XM05,2005-05-04 00:00,4,4872,4872,4868,4868,5
XM05,2005-05-04 00:30,4,4868,4873,4863,4866,162
XM05,2005-05-04 01:00,4,4862.5,4882,4862.5,4882,2038
XM05,2005-05-04 01:30,4,4882,4882,4869.5,4869.5,11172
XM05,2005-05-04 02:00,4,4870,4871.5,4865.5,4868.5,3787
XM05,2005-05-04 02:30,4,4868.5,4875,4867.5,4874,2815
XM05,2005-05-04 03:00,4,4874.5,4875,4872.5,4873.5,1320
XM05,2005-05-04 03:30,4,4874,4878.5,4870.5,4870.5,2709
XM05,2005-05-04 04:00,4,4870.5,4871.5,4854,4854.5,3890
XM05,2005-05-04 04:30,4,4855,4856,4846.5,4849.5,4144
XM05,2005-05-04 05:00,4,4850,4856.5,4848.5,4856,2174
XM05,2005-05-04 05:30,4,4855.5,4859,4855,4859,1010
XM05,2005-05-04 06:00,4,4858.5,4859,4853,4854,822
XM05,2005-05-04 06:30,4,4854,4858,4852.5,4857,1299
XM05,2005-05-04 07:00,4,4856.5,4870.5,4856.5,4870,2844
XM05,2005-05-04 07:30,4,4869.5,4870,4863.5,4865.5,1651
XM05,2005-05-04 08:00,4,4865.5,4866.5,4863,4864,919
XM05,2005-05-04 08:30,4,4864,4865.5,4857.5,4860,2609
XM05,2005-05-04 09:00,4,4859.5,4869.5,4859.5,4867.5,2844
XM05,2005-05-04 09:30,4,4868,4878,4867,4873.5,4797
XM05,2005-05-04 10:00,4,4873.5,4885.5,4868,4883,7227
XM05,2005-05-04 10:30,4,4883.5,4891.5,4881,4885,3000
XM05,2005-05-04 11:00,4,4885,4885,4880.5,4884.5,1438
XM05,2005-05-05 00:30,5,4895.5,4934.5,4895.5,4906,1608
XM05,2005-05-05 01:00,5,4901,4920,4898,4919.5,3994
XM05,2005-05-05 01:30,5,4920,4920,4896,4896.5,23373
XM05,2005-05-05 02:00,5,4896.5,4902.5,4888.5,4902,3770
XM05,2005-05-05 02:30,5,4902,4909,4897,4908.5,3499
XM05,2005-05-05 03:00,5,4908.5,4913,4907,4912.5,2625
XM05,2005-05-05 03:30,5,4912,4916,4897,4907,6215
XM05,2005-05-05 04:00,5,4907,4909,4899.5,4908,3758
XM05,2005-05-05 04:30,5,4907.5,4907.5,4900.5,4902,1369
XM05,2005-05-05 05:00,5,4902.5,4907.5,4901.5,4905,866
XM05,2005-05-05 05:30,5,4905,4907,4904.5,4905.5,561
XM05,2005-05-05 06:00,5,4905.5,4908,4901.5,4902,3181
XM05,2005-05-05 06:30,5,4902,4909,4900.5,4901,4970
XM05,2005-05-05 07:00,5,4901.5,4904.5,4901,4903.5,2857
XM05,2005-05-05 07:30,5,4903.5,4912,4902.5,4909,2673
XM05,2005-05-05 08:00,5,4909,4909,4902.5,4903.5,1625
XM05,2005-05-05 08:30,5,4903.5,4906,4898,4904,3945
XM05,2005-05-05 09:00,5,4904.5,4910,4899,4899,4682
XM05,2005-05-05 09:30,5,4899.5,4904,4897,4899,4062
XM05,2005-05-05 10:00,5,4899,4908,4898,4900,5814
XM05,2005-05-05 10:30,5,4900,4905.5,4900,4904.5,2097
XM05,2005-05-05 11:00,5,4904.5,4906,4903,4904.5,1396
XM05,2005-05-06 00:00,6,4916.5,4916.5,4907,4907,10
XM05,2005-05-06 00:30,6,4906.5,4907.5,4900,4900,100
XM05,2005-05-06 01:00,6,4900,4915.5,4888,4904.5,5706
XM05,2005-05-06 01:30,6,4900,4902.5,4894.5,4900.5,16320
XM05,2005-05-06 02:00,6,4900.5,4903.5,4892.5,4903.5,3681
XM05,2005-05-06 02:30,6,4903.5,4905.5,4899.5,4903.5,1545
XM05,2005-05-06 03:00,6,4903,4904.5,4900.5,4901,996
XM05,2005-05-06 03:30,6,4901,4909,4901,4908,1594
XM05,2005-05-06 04:00,6,4908.5,4910,4906.5,4907,943
XM05,2005-05-06 04:30,6,4907,4907,4903,4904,912
XM05,2005-05-06 05:00,6,4904.5,4905.5,4903.5,4903.5,397
XM05,2005-05-06 05:30,6,4904,4905,4901,4904,1071
XM05,2005-05-06 06:00,6,4903.5,4906.5,4902.5,4906,756
XM05,2005-05-06 06:30,6,4906,4908.5,4906,4907.5,609
XM05,2005-05-06 07:00,6,4908,4923,4906.5,4919.5,2298
XM05,2005-05-06 07:30,6,4919,4927,4914,4925.5,6795
XM05,2005-05-06 08:00,6,4925,4925,4915,4916,3033
XM05,2005-05-06 08:30,6,4916,4919.5,4911,4917,3822
XM05,2005-05-06 09:00,6,4917,4917,4908.5,4916,4006
XM05,2005-05-06 09:30,6,4916,4920,4910,4916,2639
XM05,2005-05-06 10:00,6,4915.5,4924,4913,4913,6410
XM05,2005-05-06 10:30,6,4912.5,4918.5,4910,4912,4009
XM05,2005-05-06 11:00,6,4911.5,4912.5,4903.5,4909.5,1628
XM05,2005-05-09 00:30,9,4899,4932.5,4899,4909.5,520
XM05,2005-05-09 01:00,9,4914.5,4918.5,4899.5,4904,5332
XM05,2005-05-09 01:30,9,4904,4917.5,4901,4916,11882
XM05,2005-05-09 02:00,9,4915.5,4915.5,4901.5,4902.5,3241
XM05,2005-05-09 02:30,9,4902,4903,4894.5,4899.5,2864
XM05,2005-05-09 03:00,9,4899.5,4904.5,4898.5,4900,1724
XM05,2005-05-09 03:30,9,4899.5,4902.5,4896,4902,1654
XM05,2005-05-09 04:00,9,4902,4902,4896.5,4899.5,1081
XM05,2005-05-09 04:30,9,4899.5,4901,4896.5,4897.5,970
XM05,2005-05-09 05:00,9,4897.5,4898.5,4894,4895.5,694
XM05,2005-05-09 05:30,9,4895,4900.5,4894,4899.5,1118
XM05,2005-05-09 06:00,9,4899.5,4899.5,4895,4896,500
XM05,2005-05-09 06:30,9,4896,4899,4894,4897.5,746
XM05,2005-05-09 07:00,9,4897,4898,4895.5,4897.5,384
XM05,2005-05-09 07:30,9,4897,4899.5,4896.5,4896.5,592
XM05,2005-05-09 08:00,9,4897,4900.5,4896.5,4899.5,1826
XM05,2005-05-09 08:30,9,4899.5,4901.5,4892.5,4899.5,3465
XM05,2005-05-09 09:00,9,4899.5,4901.5,4893.5,4898.5,2809
XM05,2005-05-09 09:30,9,4899,4905,4898,4902.5,7580
XM05,2005-05-09 10:00,9,4902.5,4906,4899.5,4902.5,4227
XM05,2005-05-09 10:30,9,4902.5,4914.5,4902,4911.5,2990
XM05,2005-05-09 11:00,9,4912,4916.5,4911.5,4916,1474
XM05,2005-05-10 00:30,10,4913.5,4965,4905.5,4910,629
XM05,2005-05-10 01:00,10,4904,4940,4904,4928,3752
XM05,2005-05-10 01:30,10,4927.5,4927.5,4913.5,4917.5,11786
XM05,2005-05-10 02:00,10,4918,4919.5,4913.5,4919,2948
XM05,2005-05-10 02:30,10,4919,4927,4918.5,4926,2735
XM05,2005-05-10 03:00,10,4926,4927,4920.5,4923,1677
XM05,2005-05-10 03:30,10,4923,4924,4915,4915.5,6328
XM05,2005-05-10 04:00,10,4915.5,4918.5,4912,4912,1518
XM05,2005-05-10 04:30,10,4912,4916,4911.5,4913,1412
XM05,2005-05-10 05:00,10,4913,4913.5,4906.5,4906.5,1442
XM05,2005-05-10 05:30,10,4906.5,4907,4896,4898.5,2700
XM05,2005-05-10 06:00,10,4898.5,4901,4891.5,4896,2865
XM05,2005-05-10 06:30,10,4895.5,4896.5,4893.5,4896,1013
XM05,2005-05-10 07:00,10,4895.5,4895.5,4888,4892,2161
XM05,2005-05-10 07:30,10,4892,4893.5,4883,4884,3701
XM05,2005-05-10 08:00,10,4884,4886.5,4880,4881,2932
XM05,2005-05-10 08:30,10,4881,4888,4878,4882.5,5378
XM05,2005-05-10 09:00,10,4883,4887.5,4881.5,4887,3896
XM05,2005-05-10 09:30,10,4887,4889.5,4877.5,4881,3414
XM05,2005-05-10 10:00,10,4880.5,4890,4880,4890,6210
XM05,2005-05-10 10:30,10,4890,4892.5,4884,4886.5,4035
XM05,2005-05-10 11:00,10,4886.5,4890,4885,4886.5,1749
XM05,2005-05-11 00:00,11,4889,4889,4889,4889,14
XM05,2005-05-11 00:30,11,4889,4913.5,4889,4900.5,1404
XM05,2005-05-11 01:00,11,4900.5,4910,4900.5,4903,991
XM05,2005-05-11 01:30,11,4910,4910,4888,4889.5,17110
XM05,2005-05-11 02:00,11,4890,4891,4881,4884,4273
XM05,2005-05-11 02:30,11,4884,4884,4875,4876,3519
XM05,2005-05-11 03:00,11,4876,4890.5,4875.5,4890,4113
XM05,2005-05-11 03:30,11,4890,4904,4890,4894.5,6054
XM05,2005-05-11 04:00,11,4895,4895.5,4886.5,4888.5,2076
XM05,2005-05-11 04:30,11,4888,4889,4879,4882,2017
XM05,2005-05-11 05:00,11,4882,4884,4879,4883,2721
XM05,2005-05-11 05:30,11,4882.5,4885.5,4881.5,4885,1638
XM05,2005-05-11 06:00,11,4885,4885,4883,4884,354
XM05,2005-05-11 06:30,11,4884,4885,4881,4881.5,1102
XM05,2005-05-11 07:00,11,4881.5,4887,4881.5,4886,1637
XM05,2005-05-11 07:30,11,4885.5,4896,4883.5,4893.5,7595
XM05,2005-05-11 08:00,11,4893.5,4896,4891,4895,1173
XM05,2005-05-11 08:30,11,4895,4896,4885,4888.5,2424
XM05,2005-05-11 09:00,11,4888.5,4891,4883,4890.5,2905
XM05,2005-05-11 09:30,11,4890.5,4895,4878.5,4881,5693
XM05,2005-05-11 10:00,11,4881,4881,4871.5,4881,7121
XM05,2005-05-11 10:30,11,4881,4884,4873.5,4876,2390
XM05,2005-05-11 11:00,11,4876,4880.5,4862,4876,2989
XM05,2005-05-12 00:30,12,4888,4910.5,4878,4901,206
XM05,2005-05-12 01:00,12,4862,4894,4859.5,4875,1202
XM05,2005-05-12 01:30,12,4875,4902.5,4875,4902.5,11136
XM05,2005-05-12 02:00,12,4902,4908,4901.5,4905.5,3550
XM05,2005-05-12 02:30,12,4905.5,4910,4905,4907.5,2357
XM05,2005-05-12 03:00,12,4907,4912,4907,4909,11856
XM05,2005-05-12 03:30,12,4909,4914,4909,4912,1914
XM05,2005-05-12 04:00,12,4912,4913,4909.5,4911,1258
XM05,2005-05-12 04:30,12,4911,4912,4909,4910.5,773
XM05,2005-05-12 05:00,12,4910.5,4911.5,4906,4906.5,1233
XM05,2005-05-12 05:30,12,4906.5,4908.5,4901.5,4902,1658
XM05,2005-05-12 06:00,12,4901,4908,4899,4900,1852
XM05,2005-05-12 06:30,12,4900.5,4901,4898,4899.5,680
XM05,2005-05-12 07:00,12,4900,4905.5,4899.5,4903.5,816
XM05,2005-05-12 07:30,12,4903.5,4910.5,4900,4910,3148
XM05,2005-05-12 08:00,12,4910,4912.5,4907,4907.5,1509
XM05,2005-05-12 08:30,12,4907.5,4908.5,4895,4898.5,4514
XM05,2005-05-12 09:00,12,4898.5,4905.5,4896.5,4901,5773
XM05,2005-05-12 09:30,12,4900.5,4901.5,4889.5,4890,7446
XM05,2005-05-12 10:00,12,4889.5,4898.5,4889,4897,6207
XM05,2005-05-12 10:30,12,4897,4906.5,4896.5,4906,2901
XM05,2005-05-12 11:00,12,4905.5,4907.5,4897.5,4900,1770
XM05,2005-05-13 00:30,13,4925,4925,4863.5,4880,237
XM05,2005-05-13 01:00,13,4851,4876.5,4851,4866,2559
XM05,2005-05-13 01:30,13,4871.5,4885,4855,4881,8527
XM05,2005-05-13 02:00,13,4881.5,4886.5,4879.5,4886,3226
XM05,2005-05-13 02:30,13,4886,4888.5,4876.5,4877,3205
XM05,2005-05-13 03:00,13,4877,4877,4867.5,4871,3618
XM05,2005-05-13 03:30,13,4871,4871.5,4864,4870,3117
XM05,2005-05-13 04:00,13,4870,4873,4866,4866,1412
XM05,2005-05-13 04:30,13,4866.5,4868,4864,4868,1089
XM05,2005-05-13 05:00,13,4867.5,4870.5,4865,4867,1187
XM05,2005-05-13 05:30,13,4867,4869,4863.5,4865.5,1714
XM05,2005-05-13 06:00,13,4865.5,4872,4864,4870.5,2390
XM05,2005-05-13 06:30,13,4871,4874,4868.5,4872.5,1453
XM05,2005-05-13 07:00,13,4873,4874,4870.5,4873,1010
XM05,2005-05-13 07:30,13,4873,4875,4868.5,4869,931
XM05,2005-05-13 08:00,13,4869.5,4871,4867.5,4870,782
XM05,2005-05-13 08:30,13,4870,4871.5,4858,4861,4153
XM05,2005-05-13 09:00,13,4861.5,4871.5,4857.5,4865.5,4846
XM05,2005-05-13 09:30,13,4865.5,4881.5,4862.5,4881,7396
XM05,2005-05-13 10:00,13,4881,4892.5,4878,4892,5645
XM05,2005-05-13 10:30,13,4892,4898.5,4889.5,4896.5,2602
XM05,2005-05-13 11:00,13,4896,4899.5,4893,4896.5,1024
XM05,2005-05-16 00:30,16,4909,4940,4880,4927.5,479
XM05,2005-05-16 01:00,16,4927.5,4927.5,4878,4896,1192
XM05,2005-05-16 01:30,16,4892,4892,4876,4878,6928
XM05,2005-05-16 02:00,16,4878,4887.5,4875.5,4886.5,2710
XM05,2005-05-16 02:30,16,4887,4889,4885.5,4886,1411
XM05,2005-05-16 03:00,16,4886,4888.5,4881,4881.5,1515
XM05,2005-05-16 03:30,16,4882,4886.5,4880,4882,1211
XM05,2005-05-16 04:00,16,4882.5,4885.5,4881.5,4885.5,1046
XM05,2005-05-16 04:30,16,4886,4888.5,4883.5,4887,1199
XM05,2005-05-16 05:00,16,4887.5,4888.5,4883.5,4885,620
XM05,2005-05-16 05:30,16,4884.5,4886.5,4879,4880,1246
XM05,2005-05-16 06:00,16,4880,4885,4879.5,4881,5898
XM05,2005-05-16 06:30,16,4881,4884,4879,4883,686
XM05,2005-05-16 07:00,16,4883.5,4885.5,4879.5,4880,774
XM05,2005-05-16 07:30,16,4880.5,4886.5,4878.5,4880,1683
XM05,2005-05-16 08:00,16,4879.5,4881,4875.5,4877,1434
XM05,2005-05-16 08:30,16,4877,4888,4876.5,4883.5,3196
XM05,2005-05-16 09:00,16,4883.5,4887.5,4881.5,4886.5,2353
XM05,2005-05-16 09:30,16,4886.5,4890,4883,4889,2771
XM05,2005-05-16 10:00,16,4888.5,4890.5,4882,4883.5,4384
XM05,2005-05-16 10:30,16,4883.5,4887.5,4883,4887,2554
XM05,2005-05-16 11:00,16,4887,4891.5,4886.5,4890,907
XM05,2005-05-17 00:30,17,4893.5,4900,4867.5,4871,308
XM05,2005-05-17 01:00,17,4882.5,4885,4875,4875,1975
XM05,2005-05-17 01:30,17,4876.5,4896,4876,4894.5,12234
XM05,2005-05-17 02:00,17,4894.5,4903.5,4890,4900,3713
XM05,2005-05-17 02:30,17,4901,4904,4896,4896.5,2088
XM05,2005-05-17 03:00,17,4897.5,4899.5,4893,4895.5,2546
XM05,2005-05-17 03:30,17,4895.5,4898,4893.5,4894,1864
XM05,2005-05-17 04:00,17,4894,4894,4887,4890,2664
XM05,2005-05-17 04:30,17,4890,4890.5,4881,4885.5,4220
XM05,2005-05-17 05:00,17,4885.5,4889.5,4885.5,4889.5,1068
XM05,2005-05-17 05:30,17,4889,4890.5,4886,4886.5,531
XM05,2005-05-17 06:00,17,4886.5,4889.5,4883,4888.5,4848
XM05,2005-05-17 06:30,17,4889,4894,4887.5,4889,1261
XM05,2005-05-17 07:00,17,4889.5,4894,4889.5,4891.5,871
XM05,2005-05-17 07:30,17,4891.5,4898,4890,4895,1728
XM05,2005-05-17 08:00,17,4894.5,4898,4893,4896.5,1059
XM05,2005-05-17 08:30,17,4896.5,4904,4895,4903,2364
XM05,2005-05-17 09:00,17,4903,4903.5,4893,4893.5,2906
XM05,2005-05-17 09:30,17,4893.5,4900,4893.5,4899.5,2698
XM05,2005-05-17 10:00,17,4899.5,4905.5,4899.5,4901.5,4434
XM05,2005-05-17 10:30,17,4902,4908.5,4900,4905.5,2587
XM05,2005-05-17 11:00,17,4905.5,4907.5,4902,4906,1200
XM05,2005-05-18 00:30,18,4885,4956,4883,4956,2798
XM05,2005-05-18 01:00,18,4956,4956,4930.5,4940,7840
XM05,2005-05-18 01:30,18,4956,4956,4927.5,4927.5,33334
XM05,2005-05-18 02:00,18,4928,4928.5,4919.5,4923.5,4595
XM05,2005-05-18 02:30,18,4923.5,4925,4917.5,4922.5,3009
XM05,2005-05-18 03:00,18,4922.5,4930,4920,4927.5,4811
XM05,2005-05-18 03:30,18,4927.5,4939.5,4925.5,4935.5,4158
XM05,2005-05-18 04:00,18,4936,4936,4933.5,4934.5,1470
XM05,2005-05-18 04:30,18,4934.5,4936,4933.5,4934.5,1171
XM05,2005-05-18 05:00,18,4934,4935.5,4931.5,4932,1896
XM05,2005-05-18 05:30,18,4933,4935,4932,4933.5,1319
XM05,2005-05-18 06:00,18,4933,4933.5,4931,4931.5,1147
XM05,2005-05-18 06:30,18,4931,4934,4930.5,4933.5,772
XM05,2005-05-18 07:00,18,4933.5,4940,4932.5,4938.5,1193
XM05,2005-05-18 07:30,18,4938.5,4946,4938.5,4945.5,4450
XM05,2005-05-18 08:00,18,4945,4947.5,4941,4941.5,1410
XM05,2005-05-18 08:30,18,4941.5,4947,4940,4943,3711
XM05,2005-05-18 09:00,18,4943.5,4956.5,4943.5,4953.5,6378
XM05,2005-05-18 09:30,18,4953.5,4956,4951,4955.5,4357
XM05,2005-05-18 10:00,18,4955,4965,4955,4960,8520
XM05,2005-05-18 10:30,18,4960.5,4962,4955.5,4961,3606
XM05,2005-05-18 11:00,18,4961,4969.5,4961,4969,2954
XM05,2005-05-19 00:00,19,4975,4975,4964.5,4964.5,14
XM05,2005-05-19 00:30,19,4967,4967,4955,4955,532
XM05,2005-05-19 01:00,19,4955,4963,4955,4960.5,1298
XM05,2005-05-19 01:30,19,4962.5,4980,4956.5,4966.5,19580
XM05,2005-05-19 02:00,19,4967,4976,4965,4974,5842
XM05,2005-05-19 02:30,19,4974.5,4977,4966,4967.5,4488
XM05,2005-05-19 03:00,19,4967.5,4974,4965.5,4967,2577
XM05,2005-05-19 03:30,19,4967,4970,4961,4962.5,3583
XM05,2005-05-19 04:00,19,4962.5,4966.5,4960,4962.5,2252
XM05,2005-05-19 04:30,19,4962,4965,4958.5,4961.5,1636
XM05,2005-05-19 05:00,19,4961,4962.5,4958.5,4960.5,1289
XM05,2005-05-19 05:30,19,4961,4963.5,4960,4961,1114
XM05,2005-05-19 06:00,19,4961.5,4964,4961,4962,493
XM05,2005-05-19 06:30,19,4962,4964,4961,4961,990
XM05,2005-05-19 07:00,19,4961.5,4963,4960.5,4962,1095
XM05,2005-05-19 07:30,19,4962,4970,4961.5,4969,1946
XM05,2005-05-19 08:00,19,4968.5,4970,4965.5,4966,1327
XM05,2005-05-19 08:30,19,4965.5,4969,4964,4965,2997
XM05,2005-05-19 09:00,19,4965.5,4971.5,4962,4968.5,4681
XM05,2005-05-19 09:30,19,4969,4974,4963,4973.5,51781
XM05,2005-05-19 10:00,19,4973,4979.5,4971.5,4973,5202
XM05,2005-05-19 10:30,19,4973,4973.5,4965.5,4966,2126
XM05,2005-05-19 11:00,19,4966,4972,4963,4972,1793
XM05,2005-05-20 00:00,20,4981.5,4981.5,4981,4981,12
XM05,2005-05-20 00:30,20,4981.5,4981.5,4969,4971.5,411
XM05,2005-05-20 01:00,20,4969,4984,4969,4982,1343
XM05,2005-05-20 01:30,20,4987.5,4988,4973.5,4974,9325
XM05,2005-05-20 02:00,20,4974,4977,4970.5,4975.5,2779
XM05,2005-05-20 02:30,20,4975.5,4978.5,4974.5,4975.5,1949
XM05,2005-05-20 03:00,20,4975.5,4975.5,4969,4971,2526
XM05,2005-05-20 03:30,20,4971.5,4976.5,4971,4976,1346
XM05,2005-05-20 04:00,20,4976,4980.5,4973.5,4977.5,8118
XM05,2005-05-20 04:30,20,4977,4978,4973.5,4976,1887
XM05,2005-05-20 05:00,20,4976.5,4982,4976,4981.5,1392
XM05,2005-05-20 05:30,20,4981,4983,4980,4980.5,1424
XM05,2005-05-20 06:00,20,4981,4987.5,4980,4985,2166
XM05,2005-05-20 06:30,20,4985.5,4985.5,4980,4980.5,1259
XM05,2005-05-20 07:00,20,4981,4981,4979.5,4980.5,1010
XM05,2005-05-20 07:30,20,4981,4981.5,4977.5,4978,1832
XM05,2005-05-20 08:00,20,4978,4982.5,4978,4981.5,1392
XM05,2005-05-20 08:30,20,4982,4983,4978,4982,3248
XM05,2005-05-20 09:00,20,4982,4986.5,4981,4984.5,3110
XM05,2005-05-20 09:30,20,4984.5,4987,4981.5,4984,3056
XM05,2005-05-20 10:00,20,4984,4984.5,4977.5,4979.5,3787
XM05,2005-05-20 10:30,20,4979,4982.5,4976,4982,1853
XM05,2005-05-20 11:00,20,4982,4989,4981.5,4988.5,927
XM05,2005-05-23 00:30,23,4997,5006.5,4986.5,4999,681
XM05,2005-05-23 01:00,23,4999.5,5001,4989,4993.5,1759
XM05,2005-05-23 01:30,23,4992.5,4997,4989.5,4995.5,7338
XM05,2005-05-23 02:00,23,4994.5,4996.5,4978,4984,4298
XM05,2005-05-23 02:30,23,4983.5,4989,4983,4987,2034
XM05,2005-05-23 03:00,23,4987,4987,4982.5,4984,1284
XM05,2005-05-23 03:30,23,4983.5,4987,4983,4984.5,696
XM05,2005-05-23 04:00,23,4985,4986.5,4983,4985.5,557
XM05,2005-05-23 04:30,23,4985.5,4987,4984.5,4985.5,634
XM05,2005-05-23 05:00,23,4985.5,4988,4984.5,4985,514
XM05,2005-05-23 05:30,23,4985,4988,4984.5,4987.5,678
XM05,2005-05-23 06:00,23,4987.5,4989,4985.5,4988,588
XM05,2005-05-23 06:30,23,4987.5,4988.5,4983.5,4984,1056
XM05,2005-05-23 07:00,23,4984,4985,4982.5,4984,869
XM05,2005-05-23 07:30,23,4983.5,4983.5,4980,4982.5,985
XM05,2005-05-23 08:00,23,4982.5,4984,4979.5,4983.5,975
XM05,2005-05-23 08:30,23,4983,4985.5,4980,4985,1699
XM05,2005-05-23 09:00,23,4984.5,4989.5,4983.5,4989.5,2829
XM05,2005-05-23 09:30,23,4989.5,4992,4985,4986.5,2839
XM05,2005-05-23 10:00,23,4986,4997.5,4985.5,4994.5,5648
XM05,2005-05-23 10:30,23,4994.5,5000,4985,4998,3269
XM05,2005-05-23 11:00,23,4998,5005,4996,5000.5,1282
XM05,2005-05-24 00:30,24,5008.5,5025,4994,5004.5,1201
XM05,2005-05-24 01:00,24,4997,5005,4994,5004.5,824
XM05,2005-05-24 01:30,24,5004.5,5004.5,4988,4992,9764
XM05,2005-05-24 02:00,24,4991.5,4995,4987,4988.5,3525
XM05,2005-05-24 02:30,24,4989,4993.5,4988.5,4991,1393
XM05,2005-05-24 03:00,24,4991.5,4993,4988.5,4989.5,936
XM05,2005-05-24 03:30,24,4989.5,4992,4986,4986,1569
XM05,2005-05-24 04:00,24,4986.5,4988,4982,4983,2012
XM05,2005-05-24 04:30,24,4983,4987.5,4982,4987.5,1582
XM05,2005-05-24 05:00,24,4987,4990,4985,4986.5,1062
XM05,2005-05-24 05:30,24,4986,4987.5,4985,4986,696
XM05,2005-05-24 06:00,24,4986,4988,4983.5,4986.5,857
XM05,2005-05-24 06:30,24,4987,4987,4984,4986.5,568
XM05,2005-05-24 07:00,24,4986,4988.5,4985.5,4987.5,774
XM05,2005-05-24 07:30,24,4987.5,4988,4985,4987,946
XM05,2005-05-24 08:00,24,4986.5,4988,4985,4985.5,672
XM05,2005-05-24 08:30,24,4985.5,4989.5,4983,4986.5,3209
XM05,2005-05-24 09:00,24,4986,4987,4980.5,4984,3970
XM05,2005-05-24 09:30,24,4984.5,4988,4983,4985,3018
XM05,2005-05-24 10:00,24,4985,4989,4982,4988,5488
XM05,2005-05-24 10:30,24,4988,4992,4983.5,4988,2922
XM05,2005-05-24 11:00,24,4987.5,4990.5,4984.5,4986,1347
XM05,2005-05-25 00:30,25,4993.5,5005.5,4988.5,4990,141
XM05,2005-05-25 01:00,25,4990,4990,4990,4990,1135
XM05,2005-05-25 01:30,25,5004.5,5004.5,4986,4986.5,11491
XM05,2005-05-25 02:00,25,4986.5,4990,4983.5,4984.5,2620
XM05,2005-05-25 02:30,25,4984.5,4986.5,4978.5,4982,3024
XM05,2005-05-25 03:00,25,4981.5,4981.5,4977.5,4978,6734
XM05,2005-05-25 03:30,25,4978,4980,4972,4977.5,2640
XM05,2005-05-25 04:00,25,4977,4980,4976,4978,1444
XM05,2005-05-25 04:30,25,4978.5,4985,4976.5,4983.5,1760
XM05,2005-05-25 05:00,25,4983,4983,4973,4976.5,1065
XM05,2005-05-25 05:30,25,4977,4979,4975.5,4975.5,821
XM05,2005-05-25 06:00,25,4975.5,4977,4974,4975,895
XM05,2005-05-25 06:30,25,4975,4977.5,4972,4972.5,815
XM05,2005-05-25 07:00,25,4972,4979,4972,4974,1067
XM05,2005-05-25 07:30,25,4974.5,4980.5,4974,4975,1378
XM05,2005-05-25 08:00,25,4975,4984,4975,4980.5,1808
XM05,2005-05-25 08:30,25,4980.5,4981,4973.5,4973.5,1508
XM05,2005-05-25 09:00,25,4973,4974,4966.5,4967.5,3602
XM05,2005-05-25 09:30,25,4967.5,4974,4966.5,4973,2854
XM05,2005-05-25 10:00,25,4973,4973.5,4968.5,4973,3415
XM05,2005-05-25 10:30,25,4973.5,4977,4972.5,4975,1760
XM05,2005-05-25 11:00,25,4975,4978.5,4974,4977,697
XM05,2005-05-26 00:00,26,4965,4965,4965,4965,3
XM05,2005-05-26 00:30,26,4965,4992,4965,4992,508
XM05,2005-05-26 01:00,26,4992,4992,4982,4983,1338
XM05,2005-05-26 01:30,26,4984,4984,4975,4976.5,5645
XM05,2005-05-26 02:00,26,4976.5,4987,4970.5,4986.5,5410
XM05,2005-05-26 02:30,26,4986.5,5004.5,4985.5,5002.5,7405
XM05,2005-05-26 03:00,26,5002.5,5009,4998,4998.5,4620
XM05,2005-05-26 03:30,26,4998.5,5000.5,4995.5,5000,1882
XM05,2005-05-26 04:00,26,4999.5,5003.5,4998.5,5001,1567
XM05,2005-05-26 04:30,26,5001,5001,4995.5,4998,2313
XM05,2005-05-26 05:00,26,4998,5000,4996.5,4997,837
XM05,2005-05-26 05:30,26,4997,4997.5,4992.5,4992.5,968
XM05,2005-05-26 06:00,26,4992.5,4994,4990,4992,1023
XM05,2005-05-26 06:30,26,4991.5,4995.5,4991,4995,591
XM05,2005-05-26 07:00,26,4995,4995,4991,4993.5,1042
XM05,2005-05-26 07:30,26,4993.5,4996,4991,4992,2064
XM05,2005-05-26 08:00,26,4992.5,4992.5,4989.5,4990,1117
XM05,2005-05-26 08:30,26,4990,4991.5,4976.5,4977.5,5624
XM05,2005-05-26 09:00,26,4977.5,4990.5,4977.5,4990,5779
XM05,2005-05-26 09:30,26,4990,4993.5,4985.5,4989,2958
XM05,2005-05-26 10:00,26,4989.5,5001,4989,4999.5,6455
XM05,2005-05-26 10:30,26,4999.5,5001.5,4995,5000.5,2675
XM05,2005-05-26 11:00,26,5000.5,5004.5,5000,5001,1138
XM05,2005-05-27 00:30,27,4996,5010,4967.5,5006,498
XM05,2005-05-27 01:00,27,5006,5025,5006,5009,2156
XM05,2005-05-27 01:30,27,5009.5,5009.5,5005,5005.5,4275
XM05,2005-05-27 02:00,27,5006,5008,4995.5,5001,3323
XM05,2005-05-27 02:30,27,5001,5002,4983.5,4988,2458
XM05,2005-05-27 03:00,27,4988,4990,4984,4984.5,1159
XM05,2005-05-27 03:30,27,4984.5,4987,4982.5,4986.5,6119
XM05,2005-05-27 04:00,27,4986.5,4991,4985.5,4989.5,1183
XM05,2005-05-27 04:30,27,4989.5,4990,4985,4987,476
XM05,2005-05-27 05:00,27,4986.5,4988.5,4982.5,4983,644
XM05,2005-05-27 05:30,27,4983,4984,4978,4978.5,1058
XM05,2005-05-27 06:00,27,4979,4982,4978.5,4980,793
XM05,2005-05-27 06:30,27,4980,4983,4979.5,4982,701
XM05,2005-05-27 07:00,27,4982,4982,4977,4978,967
XM05,2005-05-27 07:30,27,4978,4982.5,4978,4982,986
XM05,2005-05-27 08:00,27,4982.5,4985,4981.5,4983,929
XM05,2005-05-27 08:30,27,4984,4989,4983.5,4985,1973
XM05,2005-05-27 09:00,27,4985,4986,4977,4981,2612
XM05,2005-05-27 09:30,27,4981,4983.5,4979,4982.5,2370
XM05,2005-05-27 10:00,27,4982.5,4987,4981.5,4985.5,2906
XM05,2005-05-27 10:30,27,4985.5,4987.5,4983,4986.5,1635
XM05,2005-05-27 11:00,27,4986.5,4989,4985,4988.5,578
XM05,2005-05-31 00:30,31,4990.5,5025,4990.5,5002.5,267
XM05,2005-05-31 01:00,31,4996.5,5002.5,4990.5,4992.5,1191
XM05,2005-05-31 01:30,31,4992.5,5005.5,4971.5,5002.5,11664
XM05,2005-05-31 02:00,31,5002.5,5005.5,4982.5,4991,4204
XM05,2005-05-31 02:30,31,4991.5,4993.5,4980,4985,2638
XM05,2005-05-31 03:00,31,4985,4987.5,4982,4985,9219
XM05,2005-05-31 03:30,31,4985,4989,4983.5,4986,1091
XM05,2005-05-31 04:00,31,4986,4988,4981.5,4982.5,1201
XM05,2005-05-31 04:30,31,4983,4987.5,4981.5,4985,1221
XM05,2005-05-31 05:00,31,4985,4988,4983,4984.5,1598
XM05,2005-05-31 05:30,31,4985,4987,4983.5,4986.5,747
XM05,2005-05-31 06:00,31,4987,4991,4986,4986.5,1241
XM05,2005-05-31 06:30,31,4987,4989.5,4984,4985,855
XM05,2005-05-31 07:00,31,4986,4990,4983.5,4986.5,2747
XM05,2005-05-31 07:30,31,4986.5,4990,4984,4986,3216
XM05,2005-05-31 08:00,31,4986,4988,4984,4985,707
XM05,2005-05-31 08:30,31,4984.5,4985,4970,4977,5152
XM05,2005-05-31 09:00,31,4976.5,4982,4972,4980,6028
XM05,2005-05-31 09:30,31,4980,4984,4973,4975.5,3290
XM05,2005-05-31 10:00,31,4975.5,4977,4962.5,4964,14064
XM05,2005-05-31 10:30,31,4964.5,4973,4964,4972,4588
XM05,2005-05-31 11:00,31,4972,4975.5,4969,4975,1535
XM05,2005-06-01 00:00,1,4960.5,4960.5,4960.5,4960.5,6
XM05,2005-06-01 00:30,1,4960.5,5009.5,4958.5,4981,908
XM05,2005-06-01 01:00,1,4981,4981,4970.5,4981,3299
XM05,2005-06-01 01:30,1,4981,4981,4970.5,4977,18513
XM05,2005-06-01 02:00,1,4977.5,4983.5,4973.5,4975.5,5924
XM05,2005-06-01 02:30,1,4976,4982.5,4974,4980,2461
XM05,2005-06-01 03:00,1,4979,4979.5,4971,4973.5,2064
XM05,2005-06-01 03:30,1,4973.5,4980.5,4973.5,4979.5,1006
XM05,2005-06-01 04:00,1,4979.5,4981,4976,4979.5,1150
XM05,2005-06-01 04:30,1,4979.5,4981,4975.5,4978,1593
XM05,2005-06-01 05:00,1,4978,4987,4976,4984.5,1949
XM05,2005-06-01 05:30,1,4984,4984,4979,4979,1606
XM05,2005-06-01 06:00,1,4979,4980.5,4977,4980,1952
XM05,2005-06-01 06:30,1,4980,4984.5,4979,4983.5,588
XM05,2005-06-01 07:00,1,4983.5,4986,4983,4985.5,681
XM05,2005-06-01 07:30,1,4985.5,4988,4983,4983.5,1299
XM05,2005-06-01 08:00,1,4983.5,4985.5,4980,4980,1613
XM05,2005-06-01 08:30,1,4980,4986,4980,4986,2583
XM05,2005-06-01 09:00,1,4986,5004,4983,5002.5,9624
XM05,2005-06-01 09:30,1,5002.5,5003.5,4993,5003,8439
XM05,2005-06-01 10:00,1,5002.5,5017,5001.5,5013,12426
XM05,2005-06-01 10:30,1,5013,5018.5,5012.5,5017,3298
XM05,2005-06-01 11:00,1,5016.5,5021.5,5013.5,5014,2519
XM05,2005-06-02 00:00,2,5025,5025,5025,5025,9
XM05,2005-06-02 00:30,2,5025,5025,5008,5008,415
XM05,2005-06-02 01:00,2,5008,5014,5008,5009,669
XM05,2005-06-02 01:30,2,5012.5,5013.5,5003,5007.5,9304
XM05,2005-06-02 02:00,2,5007.5,5012,5005,5011,4926
XM05,2005-06-02 02:30,2,5011,5013.5,5008.5,5010.5,3203
XM05,2005-06-02 03:00,2,5010.5,5014,5009,5010,1053
XM05,2005-06-02 03:30,2,5010,5017,5009.5,5016.5,4954
XM05,2005-06-02 04:00,2,5016.5,5020,5010,5015,4505
XM05,2005-06-02 04:30,2,5015.5,5015.5,5010.5,5013,1061
XM05,2005-06-02 05:00,2,5013,5015.5,5010.5,5011,1618
XM05,2005-06-02 05:30,2,5011,5013.5,5010.5,5013,486
XM05,2005-06-02 06:00,2,5013,5014,5011.5,5012.5,826
XM05,2005-06-02 06:30,2,5013,5014,5011,5012,534
XM05,2005-06-02 07:00,2,5011.5,5014,5009.5,5010,1150
XM05,2005-06-02 07:30,2,5010.5,5012,5006,5010,1216
XM05,2005-06-02 08:00,2,5010,5010.5,5005.5,5006.5,981
XM05,2005-06-02 08:30,2,5006.5,5010,5004,5008.5,1963
XM05,2005-06-02 09:00,2,5009,5010,5003.5,5008,3981
XM05,2005-06-02 09:30,2,5008,5010,5001,5006.5,2576
XM05,2005-06-02 10:00,2,5006,5014,5004.5,5011,11236
XM05,2005-06-02 10:30,2,5011,5012,5007.5,5010.5,2122
XM05,2005-06-02 11:00,2,5010.5,5018,5009,5018,1315
XM05,2005-06-03 00:30,3,5022,5068,5022,5047,1989
XM05,2005-06-03 01:00,3,5044,5044,5035,5035,2718
XM05,2005-06-03 01:30,3,5037,5037,5018,5023.5,11191
XM05,2005-06-03 02:00,3,5023.5,5023.5,5015.5,5017.5,2356
XM05,2005-06-03 02:30,3,5017.5,5018.5,5014.5,5018,941
XM05,2005-06-03 03:00,3,5017.5,5019.5,5014,5015.5,840
XM05,2005-06-03 03:30,3,5016,5018,5013.5,5013.5,5687
XM05,2005-06-03 04:00,3,5014,5014.5,5008.5,5010.5,1352
XM05,2005-06-03 04:30,3,5011.5,5011.5,5008,5009,583
XM05,2005-06-03 05:00,3,5009,5010.5,5008,5009,2003
XM05,2005-06-03 05:30,3,5009,5010.5,5004.5,5005,1108
XM05,2005-06-03 06:00,3,5005,5005,5003,5004,871
XM05,2005-06-03 06:30,3,5004.5,5006,5004.5,5005.5,747
XM05,2005-06-03 07:00,3,5006,5011.5,5003,5003,1223
XM05,2005-06-03 07:30,3,5004,5011,5002,5005.5,3209
XM05,2005-06-03 08:00,3,5005.5,5007.5,4996,4997,1910
XM05,2005-06-03 08:30,3,4997,5007,4993.5,5001,3293
XM05,2005-06-03 09:00,3,5001.5,5002,4993.5,4995,3711
XM05,2005-06-03 09:30,3,4995,5005,4991.5,5002.5,6140
XM05,2005-06-03 10:00,3,5002,5006.5,4999.5,5004.5,3495
XM05,2005-06-03 10:30,3,5004.5,5004.5,4993.5,4995.5,8468
XM05,2005-06-03 11:00,3,4995,4997.5,4992.5,4995.5,1080
XM05,2005-06-06 00:30,6,5010,5045.5,4987,5045.5,500
XM05,2005-06-06 01:00,6,5045.5,5045.5,5027,5045.5,1605
XM05,2005-06-06 01:30,6,5045.5,5045.5,5005.5,5007.5,10783
XM05,2005-06-06 02:00,6,5007.5,5008.5,4996,5001.5,2504
XM05,2005-06-06 02:30,6,5001.5,5004,4997,5000,2139
XM05,2005-06-06 03:00,6,5000,5009.5,5000,5007.5,11975
XM05,2005-06-06 03:30,6,5008,5009,5004,5004.5,575
XM05,2005-06-06 04:00,6,5004.5,5006,5002.5,5004.5,5687
XM05,2005-06-06 04:30,6,5004,5008.5,5003.5,5007,567
XM05,2005-06-06 05:00,6,5006.5,5009,5006,5007.5,644
XM05,2005-06-06 05:30,6,5008,5011,5007.5,5011,733
XM05,2005-06-06 06:00,6,5010,5010.5,5008,5009,507
XM05,2005-06-06 06:30,6,5009,5009,5006.5,5006.5,5897
XM05,2005-06-06 07:00,6,5006.5,5006.5,4998.5,4998.5,2138
XM05,2005-06-06 07:30,6,4998.5,4999,4993,4996,4910
XM05,2005-06-06 08:00,6,4996,4998.5,4993.5,4994,1860
XM05,2005-06-06 08:30,6,4994,4996,4986.5,4990,3758
XM05,2005-06-06 09:00,6,4989.5,4991,4986.5,4988,2792
XM05,2005-06-06 09:30,6,4988,4988.5,4979,4980,9092
XM05,2005-06-06 10:00,6,4980,4988.5,4980,4988.5,6202
XM05,2005-06-06 10:30,6,4988.5,4990,4984,4989.5,1670
XM05,2005-06-06 11:00,6,4989,4993.5,4988.5,4992.5,1174
XM05,2005-06-07 00:30,7,5002.5,5026.5,4992.5,5011.5,106
XM05,2005-06-07 01:00,7,4975,5011,4942.5,5002.5,2744
XM05,2005-06-07 01:30,7,5002.5,5004,4996,4997.5,8953
XM05,2005-06-07 02:00,7,4997.5,5006,4997,5002.5,3487
XM05,2005-06-07 02:30,7,5002.5,5008,5002,5005.5,5032
XM05,2005-06-07 03:00,7,5005.5,5006,4997.5,4997.5,3316
XM05,2005-06-07 03:30,7,4997.5,5001,4997,4998.5,9981
XM05,2005-06-07 04:00,7,4998,5001.5,4993.5,4995,21797
XM05,2005-06-07 04:30,7,4995,4998,4995,4997.5,630
XM05,2005-06-07 05:00,7,4997.5,5000.5,4995,4996.5,2409
XM05,2005-06-07 05:30,7,5000,5000.5,4998,5000,669
XM05,2005-06-07 06:00,7,5000,5004.5,4998.5,5004,569
XM05,2005-06-07 06:30,7,5004,5004,5001.5,5003,241
XM05,2005-06-07 07:00,7,5002,5007,5002,5004,7933
XM05,2005-06-07 07:30,7,5004.5,5005,5003,5004.5,4052
XM05,2005-06-07 08:00,7,5004.5,5005.5,5000,5003.5,3907
XM05,2005-06-07 08:30,7,5004,5022.5,5003.5,5019,5541
XM05,2005-06-07 09:00,7,5019,5031.5,5018,5030.5,7578
XM05,2005-06-07 09:30,7,5031,5032.5,5025.5,5028.5,7102
XM05,2005-06-07 10:00,7,5028.5,5032.5,5026.5,5029.5,5240
XM05,2005-06-07 10:30,7,5029.5,5032.5,5027,5032,2642
XM05,2005-06-07 11:00,7,5031.5,5032.5,5029,5030.5,1194
XM05,2005-06-08 00:00,8,5020,5020,5020,5020,4
XM05,2005-06-08 00:30,8,5020,5020,4981,5000,769
XM05,2005-06-08 01:00,8,5000,5014.5,4981,4981,1776
XM05,2005-06-08 01:30,8,4981.5,5015,4981.5,5013,9640
XM05,2005-06-08 02:00,8,5013.5,5013.5,5007,5010,3903
XM05,2005-06-08 02:30,8,5010,5012,5006,5008.5,4447
XM05,2005-06-08 03:00,8,5008.5,5009,4999,5005.5,5410
XM05,2005-06-08 03:30,8,5006,5015,5005.5,5014,7729
XM05,2005-06-08 04:00,8,5014,5018,5010,5017,3451
XM05,2005-06-08 04:30,8,5017,5017.5,5012.5,5014.5,1506
XM05,2005-06-08 05:00,8,5015.5,5015.5,5008.5,5012,1326
XM05,2005-06-08 05:30,8,5012,5013.5,5010.5,5011.5,774
XM05,2005-06-08 06:00,8,5012,5015,5012,5013.5,2951
XM05,2005-06-08 06:30,8,5014,5017,5012.5,5017,917
XM05,2005-06-08 07:00,8,5016.5,5016.5,5011.5,5012,699
XM05,2005-06-08 07:30,8,5012,5013.5,5011,5011,3802
XM05,2005-06-08 08:00,8,5011,5015,5010,5011.5,4471
XM05,2005-06-08 08:30,8,5011,5013.5,5008,5009.5,1874
XM05,2005-06-08 09:00,8,5010,5011,5002.5,5004,6431
XM05,2005-06-08 09:30,8,5004,5011,5002.5,5010,5773
XM05,2005-06-08 10:00,8,5010,5012,5004.5,5012,6656
XM05,2005-06-08 10:30,8,5012,5014,5008,5012.5,2272
XM05,2005-06-08 11:00,8,5012.5,5016.5,5010.5,5015.5,1037
XM05,2005-06-09 00:30,9,5033,5033,4992.5,4996.5,243
XM05,2005-06-09 01:00,9,4992.5,4998,4992.5,4998,372
XM05,2005-06-09 01:30,9,4996,5004.5,4980,5002.5,5139
XM05,2005-06-09 02:00,9,5002.5,5004,4996,4997,9294
XM05,2005-06-09 02:30,9,4997,4998,4988,4993.5,3651
XM05,2005-06-09 03:00,9,4993.5,4996,4991.5,4992,3147
XM05,2005-06-09 03:30,9,4993,4995.5,4991.5,4994.5,1004
XM05,2005-06-09 04:00,9,4994,4996,4991.5,4994,1258
XM05,2005-06-09 04:30,9,4993.5,4994,4989.5,4990.5,1097
XM05,2005-06-09 05:00,9,4990.5,4992,4989,4992,2544
XM05,2005-06-09 05:30,9,4991.5,4992,4989,4990,7285
XM05,2005-06-09 06:00,9,4990,5000,4990,4998.5,1130
XM05,2005-06-09 06:30,9,4998.5,5000.5,4995.5,4998,3015
XM05,2005-06-09 07:00,9,4998,5002.5,4997.5,5001,1011
XM05,2005-06-09 07:30,9,5001,5001,4997.5,4999,767
XM05,2005-06-09 08:00,9,4999,5001,4996.5,5000.5,1174
XM05,2005-06-09 08:30,9,5001.5,5006,4998.5,5002,3175
XM05,2005-06-09 09:00,9,5002,5009.5,4999,5003,3786
XM05,2005-06-09 09:30,9,5003.5,5010,5000.5,5009,3408
XM05,2005-06-09 10:00,9,5010,5014.5,5006.5,5013,5765
XM05,2005-06-09 10:30,9,5013,5023.5,5013,5023,3650
XM05,2005-06-09 11:00,9,5023,5029.5,5021,5029.5,2306
XM05,2005-06-10 00:30,10,5033,5033,4980,5018,155
XM05,2005-06-10 01:00,10,5020.5,5032,4979.5,4979.5,380
XM05,2005-06-10 01:30,10,4979.5,5032,4979.5,5032,10057
XM05,2005-06-10 02:00,10,5032,5037.5,5029,5033.5,17190
XM05,2005-06-10 02:30,10,5033.5,5036.5,5032,5034.5,2375
XM05,2005-06-10 03:00,10,5034,5036,5031.5,5035.5,3084
XM05,2005-06-10 03:30,10,5035.5,5039,5030.5,5032.5,3623
XM05,2005-06-10 04:00,10,5032.5,5038,5032.5,5036.5,7038
XM05,2005-06-10 04:30,10,5036,5038,5034.5,5037.5,1439
XM05,2005-06-10 05:00,10,5037.5,5045,5036,5044,13820
XM05,2005-06-10 05:30,10,5043.5,5049,5043,5047,2702
XM05,2005-06-10 06:00,10,5048,5049,5045,5047.5,5785
XM05,2005-06-10 06:30,10,5047,5049.5,5045,5047,9051
XM05,2005-06-10 07:00,10,5047,5047.5,5042,5046,2133
XM05,2005-06-10 07:30,10,5046.5,5051.5,5042.5,5050,33700
XM05,2005-06-10 08:00,10,5050,5050.5,5046.5,5046.5,9490
XM05,2005-06-10 08:30,10,5046.5,5047.5,5036,5036.5,4207
XM05,2005-06-10 09:00,10,5036.5,5037.5,5026,5026.5,8782
XM05,2005-06-10 09:30,10,5026,5035.5,5025.5,5034,2562
XM05,2005-06-10 10:00,10,5034.5,5037,5030.5,5036.5,5981
XM05,2005-06-10 10:30,10,5036.5,5037,5031,5032.5,4021
XM05,2005-06-10 11:00,10,5032.5,5033.5,5027,5031.5,1327
XM05,2005-06-13 00:30,13,5051.5,5051.5,5038,5051.5,208
XM05,2005-06-13 01:00,13,5050.5,5070,5036.5,5055,1797
XM05,2005-06-13 01:30,13,5054,5054.5,5042,5044.5,6793
XM05,2005-06-13 02:00,13,5044,5045.5,5038,5042,7491
XM05,2005-06-13 02:30,13,5042,5047.5,5040.5,5042.5,3475
XM05,2005-06-13 03:00,13,5043,5044,5038.5,5039.5,3011
XM05,2005-06-13 03:30,13,5039,5043.5,5038,5042.5,5744
XM05,2005-06-13 04:00,13,5042.5,5044,5040,5042.5,2289
XM05,2005-06-13 04:30,13,5042,5044,5041,5041.5,1105
XM05,2005-06-13 05:00,13,5041.5,5044,5039.5,5042.5,844
XM05,2005-06-13 05:30,13,5042,5042,5037,5039,3986
XM05,2005-06-13 06:00,13,5039,5040,5036.5,5038.5,2309
XM05,2005-06-13 06:30,13,5038.5,5042,5037,5041.5,3091
XM05,2005-06-13 07:00,13,5041.5,5042,5038,5040.5,2505
XM05,2005-06-13 07:30,13,5040.5,5040.5,5035,5036,5893
XM05,2005-06-13 08:00,13,5036.5,5036.5,5030.5,5033.5,2743
XM05,2005-06-13 08:30,13,5034,5035.5,5032,5033,4491
XM05,2005-06-13 09:00,13,5033,5038,5030,5037.5,37360
XM05,2005-06-13 09:30,13,5037.5,5049,5034,5048,15484
XM05,2005-06-13 10:00,13,5048,5055,5045,5054.5,10715
XM05,2005-06-13 10:30,13,5054.5,5058,5049.5,5049.5,3857
XM05,2005-06-13 11:00,13,5049.5,5050,5046,5049,1272
XM05,2005-06-14 00:30,14,5030,5070,5030,5047.5,399
XM05,2005-06-14 01:00,14,5047.5,5047.5,5036,5036,222
XM05,2005-06-14 01:30,14,5036,5044,5036,5042,4824
XM05,2005-06-14 02:00,14,5042,5045.5,5040,5043.5,10368
XM05,2005-06-14 02:30,14,5043.5,5044,5041,5042,7107
XM05,2005-06-14 03:00,14,5041.5,5051,5041,5050,3848
XM05,2005-06-14 03:30,14,5050.5,5057.5,5048.5,5054,8286
XM05,2005-06-14 04:00,14,5054.5,5054.5,5050,5053,13143
XM05,2005-06-14 04:30,14,5053.5,5054,5050,5053,6024
XM05,2005-06-14 05:00,14,5053,5053.5,5049,5049,5814
XM05,2005-06-14 05:30,14,5049,5049,5042.5,5046,4527
XM05,2005-06-14 06:00,14,5046,5048,5044.5,5045,19044
XM05,2005-06-14 06:30,14,5045,5048.5,5045,5047.5,5474
XM05,2005-06-14 07:00,14,5047.5,5054.5,5047.5,5052,12560
XM05,2005-06-14 07:30,14,5052,5053,5049,5049,2807
XM05,2005-06-14 08:00,14,5049,5052,5047,5047.5,21551
XM05,2005-06-14 08:30,14,5048,5052.5,5040,5051.5,7607
XM05,2005-06-14 09:00,14,5051.5,5054.5,5047.5,5050,6938
XM05,2005-06-14 09:30,14,5049.5,5052,5047,5050,11324
XM05,2005-06-14 10:00,14,5050,5055,5050,5052.5,15490
XM05,2005-06-14 10:30,14,5052,5053.5,5048.5,5050,3107
XM05,2005-06-14 11:00,14,5050,5050.5,5045.5,5046,1593
XM05,2005-06-15 00:30,15,5070,5070,5047,5059,151
XM05,2005-06-15 01:00,15,5059,5059,5053,5053,75
XM05,2005-06-15 01:30,15,5060,5061,5054,5054.5,3362
XM05,2005-06-15 02:00,15,5054.5,5057,5047.5,5048.5,10457
XM05,2005-06-15 02:30,15,5049,5051.5,5045,5049.5,7280
XM05,2005-06-15 03:00,15,5049.5,5055,5048,5054,2106
XM05,2005-06-15 03:30,15,5054.5,5056.5,5051.5,5054.5,4071
XM05,2005-06-15 04:00,15,5055,5055.5,5050,5051.5,5885
XM05,2005-06-15 04:30,15,5051.5,5052,5046.5,5050,9116
XM05,2005-06-15 05:00,15,5050.5,5052,5045.5,5048,10979
XM05,2005-06-15 05:30,15,5048,5050,5042.5,5043,2143
XM05,2005-06-15 06:00,15,5043.5,5045,5040,5042,3160
XM05,2005-06-15 06:30,15,5042,5050,5040,5042.5,2156
XM05,2005-06-15 07:00,15,5042.5,5045,5039,5045,4703
XM05,2005-06-15 07:30,15,5045.5,5051,5043.5,5047.5,9060
XM05,2005-06-15 08:00,15,5047.5,5051,5047,5048,14731
XM05,2005-06-15 08:30,15,5048,5049,5038,5038.5,8215
XM05,2005-06-15 09:00,15,5038.5,5039,5025.5,5026,10639
XM05,2005-06-15 09:30,15,5025.5,5030.5,5015.5,5018,21825
XM05,2005-06-15 10:00,15,5018,5022,5014,5017,8789
XM05,2005-06-15 10:30,15,5016.5,5022,5014.5,5016,11370
XM05,2005-06-15 11:00,15,5015,5020.5,5015,5018,2389
XM05,2005-06-16 00:30,16,5018.5,5018.5,4975,5014,111
XM05,2005-06-16 01:00,16,5021.5,5030,5021.5,5030,303
XM05,2005-06-16 01:30,16,5030.5,5040,5027.5,5039,3263
XM05,2005-06-16 02:00,16,5039,5040.5,5032,5036,11898
XM05,2005-06-16 02:30,16,5036.5,5037.5,5034,5036.5,2775
XM05,2005-06-16 03:00,16,5036,5038,5035.5,5036.5,2433
XM05,2005-06-16 03:30,16,5036.5,5039.5,5036.5,5038,2970
XM05,2005-06-16 04:00,16,5038,5043.5,5037.5,5042,4020
XM05,2005-06-16 04:30,16,5042,5044,5040,5040.5,5025
XM05,2005-06-16 05:00,16,5040,5041.5,5036.5,5037,20001
XM05,2005-06-16 05:30,16,5036.5,5040.5,5035.5,5038,5876
XM05,2005-06-16 06:00,16,5038,5040.5,5036.5,5039.5,2210
XM05,2005-06-16 06:30,16,5039,5039.5,5037,5037.5,541
XM05,2005-06-16 07:00,16,5037,5038,5031.5,5032.5,1314
XM05,2005-06-16 07:30,16,5032.5,5036.5,5030.5,5036,4610
XM05,2005-06-16 08:00,16,5036.5,5037,5035,5035.5,2368
XM05,2005-06-16 08:30,16,5035.5,5038.5,5032,5035,4806
XM05,2005-06-16 09:00,16,5035,5042,5034.5,5040,7012
XM05,2005-06-16 09:30,16,5039.5,5047.5,5038.5,5042.5,6610
XM05,2005-06-16 10:00,16,5042,5047,5041.5,5045,7452
XM05,2005-06-16 10:30,16,5045.5,5047.5,5042.5,5045,4848
XM05,2005-06-16 11:00,16,5044,5045,5038.5,5044,1364
XM05,2005-06-17 00:30,17,5053,5062.5,5053,5053,69
XM05,2005-06-17 01:30,17,5070,5070,5030,5052,4008
XM05,2005-06-17 02:00,17,5052,5055,5048,5054.5,5895
XM05,2005-06-17 02:30,17,5054.5,5057,5051.5,5054,4186
XM05,2005-06-17 03:00,17,5054.5,5057,5053.5,5056.5,4742
XM05,2005-06-17 03:30,17,5056.5,5057,5054,5054,1483
XM05,2005-06-17 04:00,17,5054.5,5137,5050.5,5131,11330