XM04,2003-07-08 10:00,8,4063.5,4063.5,4063.5,4063.5,500
XM04,2003-07-08 10:30,8,4063,4064.5,4061.5,4061.5,452
XM04,2003-07-08 11:00,8,4062,4062,4062,4062,500
XM04,2003-07-09 05:00,9,4059.5,4059.5,4059.5,4059.5,250
XM04,2003-07-09 09:00,9,4062,4062.5,4061.5,4062.5,13
XM04,2003-07-09 09:30,9,4060,4060,4055,4055,6
XM04,2003-07-09 10:30,9,4046,4046,4042.5,4042.5,21
XM04,2003-07-09 11:00,9,4036.5,4037,4036.5,4037,3
XM04,2003-07-10 06:00,10,4029.5,4029.5,4029.5,4029.5,2
XM04,2003-07-10 09:00,10,4019.5,4019.5,4019.5,4019.5,1
XM04,2003-07-11 07:00,11,4030.5,4030.5,4030.5,4030.5,1
XM04,2003-07-16 08:30,16,4099,4099,4091,4091,1001
XM04,2003-07-16 09:30,16,4071,4071,4071,4071,5
XM04,2003-07-16 10:30,16,4064,4064,4064,4064,9
XM04,2003-07-17 04:30,17,4023.5,4023.5,4021,4023.5,42
XM04,2003-07-17 05:30,17,4033.5,4033.5,4033.5,4033.5,1
XM04,2003-07-17 06:00,17,4032,4032,4032,4032,13
XM04,2003-07-17 07:00,17,4020.5,4020.5,4020.5,4020.5,13
XM04,2003-07-17 07:30,17,4026.5,4026.5,4022,4022,33
XM04,2003-07-17 08:00,17,4033.5,4034,4032,4033,36
XM04,2003-07-17 09:30,17,4044,4044,4044,4044,1
XM04,2003-07-17 10:00,17,4048,4052.5,4047.5,4052,263
XM04,2003-07-17 10:30,17,4042,4042,4042,4042,13
XM04,2003-07-18 02:30,18,4060.5,4060.5,4060.5,4060.5,8
XM04,2003-07-21 09:30,21,4029,4029,4029,4029,3
XM04,2003-07-21 10:00,21,4034,4034,4034,4034,3
XM04,2003-07-21 10:30,21,4027,4028,4027,4028,5
XM04,2003-07-22 02:30,22,4046,4052.5,4039.5,4046,61
XM04,2003-07-22 03:00,22,4043,4043,4042.5,4042.5,13
XM04,2003-07-22 07:00,22,4052,4052,4052,4052,2
XM04,2003-07-22 10:00,22,4065.5,4065.5,4065.5,4065.5,4
XM04,2003-07-22 10:30,22,4065,4065,4064.5,4064.5,5
XM04,2003-07-23 02:00,23,4075.5,4080,4075.5,4080,17
XM04,2003-07-23 03:30,23,4072,4072,4070.5,4070.5,4
XM04,2003-07-23 04:00,23,4076.5,4076.5,4076.5,4076.5,3
XM04,2003-07-23 05:00,23,4072.5,4072.5,4072.5,4072.5,1
XM04,2003-07-23 05:30,23,4074,4074,4074,4074,3
XM04,2003-07-23 06:00,23,4085.5,4085.5,4085.5,4085.5,9
XM04,2003-07-23 06:30,23,4087.5,4088.5,4087.5,4087.5,26
XM04,2003-07-23 07:00,23,4090,4090,4090,4090,4
XM04,2003-07-24 03:00,24,4087,4095.5,4087,4095.5,30
XM04,2003-07-24 03:30,24,4096.5,4103,4096.5,4103,2
XM04,2003-07-25 08:30,25,4128.5,4128.5,4128,4128,5
XM04,2003-07-29 08:30,29,4141,4141,4135.5,4135.5,32
XM04,2003-07-29 09:00,29,4130.5,4130.5,4130.5,4130.5,7
XM04,2003-07-29 10:30,29,4123.5,4144,4123.5,4144,12
XM04,2003-07-30 08:00,30,4128.5,4128.5,4128.5,4128.5,1
XM04,2003-07-30 08:30,30,4132.5,4132.5,4126.5,4126.5,23
XM04,2003-07-30 09:30,30,4127.5,4127.5,4127.5,4127.5,1
XM04,2003-07-30 10:00,30,4127.5,4127.5,4125,4125,1014
XM04,2003-07-30 10:30,30,4133,4133,4132.5,4133,10
XM04,2003-07-31 04:30,31,4106,4106,4106,4106,10
XM04,2003-07-31 05:00,31,4110,4110,4110,4110,5
XM04,2003-07-31 07:30,31,4123,4138,4123,4138,6
XM04,2003-07-31 08:00,31,4139,4144.5,4139,4143,14
XM04,2003-07-31 10:00,31,4151,4151,4151,4151,1
XM04,2003-08-01 02:00,1,4137.5,4137.5,4137.5,4137.5,1
XM04,2003-08-01 05:30,1,4129,4130.5,4129,4130.5,400
XM04,2003-08-01 07:30,1,4114.5,4114.5,4114.5,4114.5,3
XM04,2003-08-05 07:00,5,4109.5,4109.5,4109.5,4109.5,2
XM04,2003-08-05 07:30,5,4121,4121,4121,4121,2
XM04,2003-08-05 08:00,5,4118,4118,4118,4118,2
XM04,2003-08-05 08:30,5,4117.5,4122,4117.5,4122,10
XM04,2003-08-05 09:30,5,4113,4113,4112.5,4112.5,8
XM04,2003-08-05 10:00,5,4109,4112.5,4109,4112.5,258
XM04,2003-08-11 07:30,11,4161,4161,4161,4161,1
XM04,2003-08-11 08:00,11,4158,4158,4158,4158,1
XM04,2003-09-02 07:30,2,4229,4229,4229,4229,500
XM04,2003-09-11 04:00,11,4287.5,4287.5,4287.5,4287.5,250
XM04,2003-09-12 05:00,12,4287,4289,4287,4289,29
XM04,2003-09-12 07:30,12,4280,4280,4280,4280,198
XM04,2003-09-23 10:00,23,4248,4248,4248,4248,100
XM04,2003-10-07 21:00,8,4277,4277,4277,4277,0
XM04,2003-10-08 06:00,8,4321.5,4321.5,4321.5,4321.5,2
XM04,2003-10-08 21:00,9,4290.5,4290.5,4290.5,4290.5,0
XM04,2003-10-09 21:00,10,4325.5,4325.5,4325.5,4325.5,0
XM04,2003-10-10 04:00,10,4338.5,4338.5,4338.5,4338.5,350
XM04,2003-10-12 21:00,13,4328.5,4328.5,4328.5,4328.5,0
XM04,2003-10-13 04:00,13,4361.5,4361.5,4361.5,4361.5,250
XM04,2003-10-13 05:30,13,4356.5,4356.5,4356.5,4356.5,10
XM04,2003-10-13 06:00,13,4352.5,4353,4351,4353,225
XM04,2003-10-13 07:30,13,4363.5,4363.5,4360.5,4360.5,2
XM04,2003-10-13 21:00,14,4378.5,4378.5,4378.5,4378.5,0
XM04,2003-10-14 03:00,14,4358.5,4358.5,4357,4357,250
XM04,2003-10-14 04:00,14,4358,4358,4358,4358,2
XM04,2003-10-14 05:00,14,4363,4363,4363,4363,20
XM04,2003-10-14 09:00,14,4343,4346.5,4343,4346.5,400
XM04,2003-10-14 21:00,15,4350.5,4350.5,4350.5,4350.5,0
XM04,2003-10-15 07:30,15,4414.5,4414.5,4414.5,4414.5,100
XM04,2003-10-16 21:00,20,4349,4349,4349,4349,0
XM04,2003-10-19 21:00,20,4356,4356,4356,4356,0
XM04,2003-10-20 21:00,21,4365.5,4365.5,4365.5,4365.5,0
XM04,2003-10-21 04:30,21,4385,4386,4385,4386,100
XM04,2003-10-21 21:00,22,4366,4366,4366,4366,0
XM04,2003-10-22 03:30,22,4362.5,4362.5,4362.5,4362.5,250
XM04,2003-10-22 21:00,23,4295.5,4295.5,4295.5,4295.5,0
XM04,2003-10-23 08:00,23,4241.5,4241.5,4241.5,4241.5,500
XM04,2003-10-23 08:30,23,4243.5,4243.5,4243.5,4243.5,400
XM04,2003-10-23 21:00,28,4247,4247,4247,4247,0
XM04,2003-10-28 04:30,28,4277,4277,4277,4277,1850
XM04,2003-10-28 05:00,28,4272.5,4272.5,4272.5,4272.5,25
XM04,2003-10-28 05:30,28,4273,4273,4273,4273,25
XM04,2003-10-28 07:00,28,4278.5,4278.5,4278.5,4278.5,200
XM04,2003-10-29 03:00,29,4299,4299,4299,4299,1
XM04,2003-10-29 04:30,29,4284.5,4284.5,4284.5,4284.5,250
XM04,2003-10-30 07:30,30,4333,4333,4333,4333,2
XM04,2003-11-03 07:30,3,4343,4343,4342.5,4342.5,150
XM04,2003-11-03 08:00,3,4348,4348,4348,4348,100
XM04,2003-11-03 08:30,3,4347.5,4347.5,4339,4339,50
XM04,2003-11-06 04:30,6,4320,4320,4320,4320,50
XM04,2003-11-06 05:00,6,4326,4326,4326,4326,50
XM04,2003-11-06 05:30,6,4334.5,4334.5,4334.5,4334.5,50
XM04,2003-11-07 07:30,7,4397.5,4397.5,4397.5,4397.5,10
XM04,2003-11-13 03:00,13,4421,4421,4421,4421,2
XM04,2003-11-19 10:00,19,4338.5,4338.5,4338.5,4338.5,100
XM04,2003-11-20 09:00,20,4309,4309,4309,4309,1000
XM04,2003-12-01 07:00,1,4403,4403,4403,4403,1500
XM04,2003-12-01 07:30,1,4403,4404,4403,4403.5,1500
XM04,2003-12-01 09:00,1,4422,4422,4418,4418,1000
XM04,2003-12-01 09:30,1,4417,4417,4417,4417,250
XM04,2003-12-03 04:00,3,4409.5,4409.5,4409.5,4409.5,1000
XM04,2003-12-05 07:30,5,4365,4365,4365,4365,1000
XM04,2003-12-05 10:00,5,4380,4380,4380,4380,1
XM04,2003-12-08 06:00,8,4360,4360,4360,4360,1000
XM04,2003-12-09 04:30,9,4407,4407,4407,4407,250
XM04,2003-12-12 04:30,12,4356,4356,4356,4356,1500
XM04,2003-12-12 07:30,12,4359,4359,4359,4359,2
XM04,2003-12-17 07:00,17,4358,4358,4358,4358,800
XM04,2003-12-17 07:30,17,4373.5,4373.5,4373.5,4373.5,25
XM04,2003-12-17 08:00,17,4367,4367,4367,4367,25
XM04,2003-12-17 08:30,17,4357.5,4361,4357.5,4361,150
XM04,2003-12-17 09:00,17,4361.5,4361.5,4355,4355,200
XM04,2003-12-17 10:00,17,4362,4364.5,4362,4364.5,50
XM04,2003-12-18 06:00,18,4379,4379,4379,4379,25
XM04,2003-12-29 09:00,29,4458.5,4458.5,4458.5,4458.5,10
XM04,2004-01-06 02:00,6,4513,4513,4513,4513,5
XM04,2004-01-06 02:30,6,4498,4498,4498,4498,5
XM04,2004-01-06 06:00,6,4502,4502,4502,4502,5
XM04,2004-01-06 06:30,6,4504,4505.5,4504,4505.5,40
XM04,2004-01-06 07:00,6,4510.5,4511,4508,4508,97
XM04,2004-01-06 07:30,6,4506.5,4507.5,4506.5,4507.5,125
XM04,2004-01-06 08:00,6,4507.5,4509,4507.5,4509,50
XM04,2004-01-06 08:30,6,4505.5,4507.5,4505.5,4507,75
XM04,2004-01-06 10:00,6,4508.5,4508.5,4508.5,4508.5,1
XM04,2004-01-07 05:30,7,4483.5,4484.5,4483.5,4483.5,110
XM04,2004-01-07 08:30,7,4478.5,4478.5,4474,4474,222
XM04,2004-01-07 09:00,7,4472,4472.5,4471,4472.5,378
XM04,2004-01-07 09:30,7,4473.5,4474,4469.5,4469.5,1150
XM04,2004-01-08 02:00,8,4498.5,4503,4495,4503,345
XM04,2004-01-08 10:00,8,4494,4494,4494,4494,1
XM04,2004-01-09 02:30,9,4469,4469,4469,4469,34
XM04,2004-01-09 05:00,9,4480,4480,4480,4480,166
XM04,2004-01-09 06:30,9,4479.5,4479.5,4479.5,4479.5,100
XM04,2004-01-09 07:30,9,4465.5,4465.5,4465.5,4465.5,500
XM04,2004-01-09 08:00,9,4461,4461,4461,4461,2
XM04,2004-01-09 08:30,9,4452,4452,4452,4452,1
XM04,2004-01-09 09:30,9,4465,4465.5,4465,4465.5,8
XM04,2004-01-09 10:00,9,4464.5,4466,4462.5,4462.5,268
XM04,2004-01-09 10:30,9,4464,4472,4464,4472,12
XM04,2004-01-13 02:30,13,4458,4458,4458,4458,4
XM04,2004-01-13 03:30,13,4465.5,4465.5,4465.5,4465.5,2
XM04,2004-01-13 04:00,13,4470,4470,4470,4470,1
XM04,2004-01-14 02:30,14,4438,4439,4438,4439,207
XM04,2004-01-14 03:00,14,4435,4438,4435,4438,50
XM04,2004-01-14 03:30,14,4440.5,4441,4440.5,4441,125
XM04,2004-01-14 04:00,14,4441.5,4445,4441.5,4445,101
XM04,2004-01-14 05:00,14,4457,4457,4457,4457,1
XM04,2004-01-14 06:30,14,4440,4440,4440,4440,49
XM04,2004-01-14 07:30,14,4452,4452,4452,4452,250
XM04,2004-01-14 08:00,14,4448.5,4448.5,4448,4448,750
XM04,2004-01-14 08:30,14,4448.5,4448.5,4447.5,4447.5,2
XM04,2004-01-14 10:00,14,4455,4455,4455,4455,1
XM04,2004-01-14 11:00,14,4446,4446,4446,4446,4
XM04,2004-01-15 02:00,15,4439.5,4440,4439,4440,11
XM04,2004-01-15 02:30,15,4444.5,4445.5,4444.5,4445.5,4
XM04,2004-01-15 04:00,15,4446.5,4446.5,4446.5,4446.5,3
XM04,2004-01-15 04:30,15,4450,4455,4450,4455,2
XM04,2004-01-15 05:30,15,4451.5,4451.5,4450,4450,55
XM04,2004-01-15 08:00,15,4460,4460,4460,4460,5
XM04,2004-01-15 08:30,15,4462.5,4462.5,4446.5,4446.5,177
XM04,2004-01-15 09:00,15,4441.5,4441.5,4441.5,4441.5,1
XM04,2004-01-15 10:00,15,4445,4445,4445,4445,20
XM04,2004-01-15 10:30,15,4452.5,4452.5,4452.5,4452.5,1
XM04,2004-01-15 11:00,15,4448,4455.5,4448,4455,4
XM04,2004-01-16 03:00,16,4456,4456,4456,4456,2
XM04,2004-01-16 03:30,16,4459,4459,4459,4459,1
XM04,2004-01-16 04:00,16,4462,4462,4462,4462,2
XM04,2004-01-16 09:30,16,4479.5,4479.5,4477,4477,2
XM04,2004-01-16 10:00,16,4471,4471,4471,4471,13
XM04,2004-01-19 04:30,19,4510,4514,4510,4514,340
XM04,2004-01-19 05:00,19,4513,4513,4513,4513,45
XM04,2004-01-19 06:00,19,4514,4514,4514,4514,1
XM04,2004-01-19 07:00,19,4505,4505,4505,4505,8
XM04,2004-01-19 10:00,19,4508.5,4508.5,4508.5,4508.5,1
XM04,2004-01-20 03:30,20,4509,4509,4509,4509,25
XM04,2004-01-20 07:30,20,4511.5,4511.5,4511.5,4511.5,8
XM04,2004-01-20 09:00,20,4495,4495,4495,4495,200
XM04,2004-01-20 09:30,20,4495.5,4495.5,4495.5,4495.5,33
XM04,2004-01-20 10:30,20,4492.5,4492.5,4492.5,4492.5,167
XM04,2004-01-20 11:00,20,4495,4495,4495,4495,1
XM04,2004-01-21 02:00,21,4490,4490,4490,4490,33
XM04,2004-01-21 02:30,21,4492,4492,4492,4492,1
XM04,2004-01-21 03:30,21,4486,4487,4486,4487,90
XM04,2004-01-21 09:00,21,4485.5,4485.5,4485.5,4485.5,3
XM04,2004-01-21 09:30,21,4486,4488.5,4486,4488.5,28
XM04,2004-01-21 10:00,21,4498.5,4498.5,4498.5,4498.5,20
XM04,2004-01-21 11:00,21,4501,4501,4501,4501,1
XM04,2004-01-22 02:00,22,4510,4510,4510,4510,1
XM04,2004-01-22 02:30,22,4510,4510,4510,4510,1
XM04,2004-01-22 03:00,22,4513,4513,4513,4513,1
XM04,2004-01-22 03:30,22,4509.5,4509.5,4509.5,4509.5,5
XM04,2004-01-22 04:00,22,4501,4501,4500.5,4500.5,5
XM04,2004-01-22 04:30,22,4491.5,4491.5,4491.5,4491.5,5
XM04,2004-01-22 05:30,22,4494.5,4494.5,4494.5,4494.5,25
XM04,2004-01-22 06:00,22,4497,4497,4497,4497,25
XM04,2004-01-22 09:00,22,4491,4491,4491,4491,10
XM04,2004-01-22 09:30,22,4482.5,4482.5,4482.5,4482.5,3
XM04,2004-01-22 10:00,22,4478,4478,4478,4478,2
XM04,2004-01-22 10:30,22,4472,4472,4472,4472,1
XM04,2004-01-22 11:00,22,4484.5,4484.5,4484.5,4484.5,1
XM04,2004-01-23 02:00,23,4460,4462.5,4460,4462.5,8
XM04,2004-01-23 02:30,23,4448,4450.5,4448,4450.5,3
XM04,2004-01-23 07:30,23,4450,4450,4450,4450,1
XM04,2004-01-23 09:30,23,4444.5,4444.5,4434,4434,10
XM04,2004-01-23 11:00,23,4454.5,4454.5,4454.5,4454.5,3
XM04,2004-01-26 02:30,26,4434.5,4434.5,4426,4429,32
XM04,2004-01-26 03:00,26,4437.5,4437.5,4437.5,4437.5,2
XM04,2004-01-26 05:30,26,4433,4433,4433,4433,2
XM04,2004-01-26 06:00,26,4435,4435,4433,4433,4
XM04,2004-01-26 07:30,26,4431.5,4431.5,4431.5,4431.5,1
XM04,2004-01-26 09:00,26,4429.5,4432,4421.5,4422,41
XM04,2004-01-26 10:00,26,4432,4432,4432,4432,5
XM04,2004-01-27 02:00,27,4458,4458,4458,4458,2
XM04,2004-01-27 05:00,27,4466,4466,4466,4466,2
XM04,2004-01-27 08:00,27,4459,4459,4459,4459,1
XM04,2004-01-27 09:00,27,4448.5,4449.5,4448.5,4449.5,2111
XM04,2004-01-27 09:30,27,4439,4439,4437.5,4438.5,601
XM04,2004-01-27 10:00,27,4435.5,4435.5,4435.5,4435.5,3
XM04,2004-01-28 03:30,28,4440,4440,4440,4440,1
XM04,2004-01-28 06:00,28,4452,4452,4452,4452,1
XM04,2004-01-28 10:00,28,4465,4465,4457.5,4457.5,11
XM04,2004-01-28 10:30,28,4457,4457,4454.5,4454.5,5500
XM04,2004-01-29 03:00,29,4411,4411,4411,4411,3
XM04,2004-01-29 03:30,29,4406,4406,4406,4406,1500
XM04,2004-01-29 04:00,29,4413.5,4414,4413.5,4414,10
XM04,2004-01-29 05:00,29,4410.5,4411,4406,4407.5,32
XM04,2004-01-29 05:30,29,4410.5,4410.5,4410.5,4410.5,5
XM04,2004-01-29 06:00,29,4411.5,4411.5,4411.5,4411.5,3
XM04,2004-01-29 07:00,29,4412.5,4412.5,4412.5,4412.5,500
XM04,2004-01-29 07:30,29,4412.5,4412.5,4412.5,4412.5,50
XM04,2004-01-29 08:00,29,4407,4407,4405.5,4405.5,2
XM04,2004-01-29 08:30,29,4410.5,4410.5,4410,4410.5,1743
XM04,2004-01-29 09:00,29,4406.5,4406.5,4402,4402,239
XM04,2004-01-29 09:30,29,4399,4399,4399,4399,10
XM04,2004-01-29 10:30,29,4400.5,4400.5,4391.5,4391.5,255
XM04,2004-01-30 02:30,30,4400.5,4400.5,4400,4400,10
XM04,2004-01-30 04:00,30,4411.5,4411.5,4411.5,4411.5,1
XM04,2004-01-30 06:00,30,4413.5,4413.5,4413.5,4413.5,50
XM04,2004-01-30 07:30,30,4406.5,4406.5,4406.5,4406.5,250
XM04,2004-01-30 08:00,30,4400.5,4402.5,4400,4402.5,101
XM04,2004-01-30 09:30,30,4399.5,4401.5,4399.5,4401.5,10
XM04,2004-01-30 10:00,30,4391,4393.5,4384.5,4385,104
XM04,2004-02-02 02:00,2,4390,4390,4390,4390,15
XM04,2004-02-02 05:30,2,4386,4386,4385,4385,10
XM04,2004-02-02 07:30,2,4377,4377,4374,4374,16
XM04,2004-02-02 08:00,2,4367,4367,4331,4331,12
XM04,2004-02-02 08:30,2,4373,4373,4373,4373,2
XM04,2004-02-02 09:00,2,4358.5,4358.5,4358,4358,5
XM04,2004-02-02 09:30,2,4359,4359,4358.5,4358.5,101
XM04,2004-02-02 10:00,2,4363,4366.5,4360,4366.5,29
XM04,2004-02-02 10:30,2,4373,4373,4373,4373,5
XM04,2004-02-02 11:00,2,4374.5,4374.5,4374.5,4374.5,1
XM04,2004-02-03 01:30,3,4363,4363,4363,4363,5
XM04,2004-02-03 02:00,3,4359.5,4359.5,4354.5,4356,109
XM04,2004-02-03 02:30,3,4360,4360,4360,4360,2
XM04,2004-02-03 03:00,3,4353,4353,4353,4353,10
XM04,2004-02-03 03:30,3,4354.5,4360.5,4354.5,4359.5,156
XM04,2004-02-03 05:00,3,4355,4355,4355,4355,1
XM04,2004-02-03 05:30,3,4359,4359,4359,4359,5
XM04,2004-02-03 06:30,3,4348.5,4348.5,4348,4348,15
XM04,2004-02-03 08:30,3,4353.5,4354,4353.5,4354,5
XM04,2004-02-03 09:00,3,4367.5,4367.5,4367.5,4367.5,2
XM04,2004-02-03 10:00,3,4375,4375,4373.5,4373.5,2
XM04,2004-02-04 02:00,4,4352,4359.5,4352,4358.5,180
XM04,2004-02-04 02:30,4,4362,4362,4362,4362,3
XM04,2004-02-04 03:00,4,4366,4366,4366,4366,1
XM04,2004-02-04 04:30,4,4362.5,4362.5,4362.5,4362.5,250
XM04,2004-02-04 05:30,4,4366,4366,4366,4366,1
XM04,2004-02-04 07:30,4,4366.5,4366.5,4366,4366,8
XM04,2004-02-04 10:30,4,4385.5,4385.5,4385.5,4385.5,17
XM04,2004-02-05 02:00,5,4369,4369,4369,4369,11
XM04,2004-02-05 02:30,5,4382,4382,4382,4382,1
XM04,2004-02-05 05:00,5,4364,4366,4364,4366,2
XM04,2004-02-05 06:00,5,4374.5,4374.5,4374.5,4374.5,180
XM04,2004-02-05 07:00,5,4381.5,4381.5,4381.5,4381.5,15
XM04,2004-02-05 08:30,5,4380.5,4380.5,4375,4375,4
XM04,2004-02-05 09:00,5,4373.5,4373.5,4373.5,4373.5,21
XM04,2004-02-05 10:00,5,4363.5,4363.5,4363,4363,6
XM04,2004-02-06 03:00,6,4377.5,4377.5,4377.5,4377.5,1
XM04,2004-02-06 04:00,6,4376,4376,4376,4376,1
XM04,2004-02-06 08:30,6,4370,4370,4370,4370,5
XM04,2004-02-06 09:00,6,4371,4379.5,4370.5,4379.5,25
XM04,2004-02-09 03:00,9,4400,4400,4400,4400,3
XM04,2004-02-09 07:00,9,4413,4413,4413,4413,1
XM04,2004-02-09 08:00,9,4410,4410,4410,4410,2
XM04,2004-02-09 09:00,9,4405,4405,4404.5,4405,13
XM04,2004-02-10 01:30,10,4398,4398,4398,4398,5
XM04,2004-02-10 02:00,10,4397,4397,4391,4391,5
XM04,2004-02-10 02:30,10,4394,4394,4390,4390,8
XM04,2004-02-10 03:00,10,4388.5,4388.5,4387.5,4387.5,4
XM04,2004-02-10 03:30,10,4390.5,4390.5,4390.5,4390.5,200
XM04,2004-02-10 04:30,10,4392.5,4392.5,4392.5,4392.5,1
XM04,2004-02-10 05:30,10,4389.5,4389.5,4389.5,4389.5,1000
XM04,2004-02-10 08:00,10,4390.5,4390.5,4390.5,4390.5,3
XM04,2004-02-10 08:30,10,4386.5,4386.5,4385.5,4385.5,6
XM04,2004-02-10 10:00,10,4384.5,4385,4384.5,4385,6
XM04,2004-02-10 11:00,10,4394,4394,4394,4394,1
XM04,2004-02-11 02:00,11,4390,4393,4388.5,4390.5,5
XM04,2004-02-11 02:30,11,4390.5,4390.5,4378,4378,7
XM04,2004-02-11 03:00,11,4374,4374,4374,4374,1
XM04,2004-02-11 04:30,11,4364.5,4364.5,4364.5,4364.5,5
XM04,2004-02-11 05:30,11,4374,4374,4374,4374,4
XM04,2004-02-11 06:00,11,4380,4380,4380,4380,1
XM04,2004-02-11 08:00,11,4373,4373,4373,4373,1
XM04,2004-02-11 08:30,11,4366,4370.5,4366,4370.5,255
XM04,2004-02-11 09:00,11,4361,4361,4358,4358,9
XM04,2004-02-11 10:00,11,4366,4371,4366,4371,4
XM04,2004-02-12 02:00,12,4388,4392,4388,4392,2
XM04,2004-02-12 03:00,12,4391,4391,4384.5,4387.5,46
XM04,2004-02-12 04:00,12,4390,4390,4389,4389,2
XM04,2004-02-12 06:00,12,4378.5,4378.5,4378.5,4378.5,1
XM04,2004-02-12 07:30,12,4353.5,4353.5,4353.5,4353.5,250
XM04,2004-02-12 08:00,12,4352,4352,4352,4352,3
XM04,2004-02-12 09:30,12,4359,4359,4359,4359,5
XM04,2004-02-12 10:00,12,4355.5,4355.5,4355.5,4355.5,5
XM04,2004-02-13 02:30,13,4372,4372,4372,4372,1
XM04,2004-02-13 03:30,13,4381.5,4381.5,4381.5,4381.5,1
XM04,2004-02-13 04:00,13,4393,4394,4393,4394,6
XM04,2004-02-13 05:00,13,4395,4401,4395,4400.5,251
XM04,2004-02-13 05:30,13,4401,4403,4401,4402.5,17
XM04,2004-02-13 06:00,13,4405.5,4405.5,4404,4404,24
XM04,2004-02-13 07:00,13,4398,4398,4398,4398,4
XM04,2004-02-13 07:30,13,4394,4394,4394,4394,150
XM04,2004-02-13 08:00,13,4394,4394,4393,4393,10
XM04,2004-02-13 09:00,13,4398.5,4398.5,4398.5,4398.5,12
XM04,2004-02-13 09:30,13,4386,4386,4385.5,4385.5,11
XM04,2004-02-13 10:00,13,4387,4387.5,4387,4387,10
XM04,2004-02-13 11:00,13,4385.5,4386,4385.5,4386,10
XM04,2004-02-16 02:00,16,4388,4388,4388,4388,1
XM04,2004-02-16 02:30,16,4382.5,4382.5,4382.5,4382.5,250
XM04,2004-02-16 03:00,16,4380,4381.5,4377,4377,531
XM04,2004-02-16 03:30,16,4375,4375,4371,4371,503
XM04,2004-02-16 05:00,16,4384.5,4385,4384.5,4385,500
XM04,2004-02-16 09:00,16,4381,4381,4381,4381,150
XM04,2004-02-16 10:00,16,4388,4388,4387,4387,2
XM04,2004-02-16 10:30,16,4391,4391,4391,4391,3
XM04,2004-02-17 02:00,17,4425,4425,4417,4417,27
XM04,2004-02-17 02:30,17,4422,4422,4422,4422,1
XM04,2004-02-17 03:00,17,4426.5,4426.5,4425.5,4425.5,2
XM04,2004-02-17 05:00,17,4440.5,4440.5,4440.5,4440.5,10
XM04,2004-02-17 05:30,17,4440.5,4440.5,4439.5,4439.5,690
XM04,2004-02-17 07:00,17,4439,4441,4439,4441,1000
XM04,2004-02-17 09:00,17,4437.5,4440,4435,4438,19
XM04,2004-02-17 11:00,17,4441,4446,4441,4446,10
XM04,2004-02-18 04:00,18,4449,4449,4449,4449,1
XM04,2004-02-18 05:30,18,4455.5,4455.5,4455.5,4455.5,1
XM04,2004-02-18 07:30,18,4450,4450,4450,4450,1
XM04,2004-02-18 08:30,18,4446.5,4446.5,4446.5,4446.5,1
XM04,2004-02-18 10:00,18,4442,4442,4435,4435,8
XM04,2004-02-19 02:00,19,4441.5,4441.5,4441.5,4441.5,4
XM04,2004-02-19 02:30,19,4446,4446,4446,4446,1
XM04,2004-02-19 03:00,19,4458.5,4476.5,4458.5,4476.5,306
XM04,2004-02-19 03:30,19,4476.5,4483,4476.5,4483,63
XM04,2004-02-19 04:00,19,4484,4484,4480.5,4482,26
XM04,2004-02-19 05:00,19,4489,4489,4487.5,4489,18
XM04,2004-02-19 05:30,19,4489.5,4489.5,4489.5,4489.5,10
XM04,2004-02-19 07:00,19,4488.5,4488.5,4486,4486,232
XM04,2004-02-19 07:30,19,4485,4500,4485,4500,34
XM04,2004-02-19 08:00,19,4502,4502,4502,4502,1
XM04,2004-02-19 09:00,19,4494.5,4494.5,4488,4488,26
XM04,2004-02-19 09:30,19,4497.5,4499,4497.5,4499,2
XM04,2004-02-19 10:30,19,4505,4511,4505,4508,13
XM04,2004-02-19 11:00,19,4506.5,4508.5,4506,4508,16
XM04,2004-02-20 01:30,20,4520,4520,4486.5,4487,47
XM04,2004-02-20 02:00,20,4495.5,4495.5,4495.5,4495.5,1
XM04,2004-02-20 03:00,20,4502,4502,4502,4502,5
XM04,2004-02-20 03:30,20,4503,4512,4503,4511.5,6
XM04,2004-02-20 04:00,20,4518.5,4519,4515.5,4517,13
XM04,2004-02-20 04:30,20,4518.5,4538,4518.5,4531,38
XM04,2004-02-20 05:00,20,4529.5,4529.5,4529,4529,10
XM04,2004-02-20 06:00,20,4520,4520,4520,4520,1
XM04,2004-02-20 07:00,20,4538.5,4540,4538,4538,150
XM04,2004-02-20 07:30,20,4527,4527,4527,4527,1
XM04,2004-02-20 09:30,20,4511.5,4512.5,4511.5,4512.5,30
XM04,2004-02-20 10:00,20,4501,4506,4501,4506,41
XM04,2004-02-20 10:30,20,4503,4503,4502.5,4503,15
XM04,2004-02-23 02:00,23,4537.5,4541,4535,4541,41
XM04,2004-02-23 03:00,23,4529,4529,4529,4529,1
XM04,2004-02-23 03:30,23,4524,4524,4521,4521,18
XM04,2004-02-23 05:00,23,4520,4520,4519,4519,2
XM04,2004-02-23 06:00,23,4528,4530,4528,4530,2
XM04,2004-02-23 06:30,23,4533,4538,4533,4538,11
XM04,2004-02-23 08:30,23,4529,4529,4529,4529,1
XM04,2004-02-23 09:30,23,4519.5,4519.5,4519.5,4519.5,1
XM04,2004-02-23 10:00,23,4513,4513,4512.5,4512.5,5
XM04,2004-02-23 11:00,23,4518.5,4518.5,4518.5,4518.5,1
XM04,2004-02-24 02:30,24,4517,4523,4517,4523,2
XM04,2004-02-24 03:00,24,4517.5,4517.5,4517.5,4517.5,10
XM04,2004-02-24 03:30,24,4517.5,4517.5,4504,4504,35
XM04,2004-02-24 05:30,24,4487,4494,4487,4494,8
XM04,2004-02-24 06:00,24,4489,4489,4489,4489,20
XM04,2004-02-24 06:30,24,4487.5,4487.5,4487.5,4487.5,1
XM04,2004-02-24 07:30,24,4476,4478,4476,4478,21
XM04,2004-02-24 09:00,24,4470,4475.5,4470,4475.5,30
XM04,2004-02-24 10:00,24,4483,4483,4483,4483,20
XM04,2004-02-24 10:30,24,4486.5,4486.5,4486.5,4486.5,1
XM04,2004-02-25 02:00,25,4490,4490,4484,4486,5
XM04,2004-02-25 03:00,25,4471.5,4474,4470.5,4473,52
XM04,2004-02-25 03:30,25,4474,4474,4474,4474,1
XM04,2004-02-25 04:00,25,4487.5,4487.5,4487.5,4487.5,5
XM04,2004-02-25 04:30,25,4484,4484,4481,4482,52
XM04,2004-02-25 05:00,25,4478,4478,4478,4478,2
XM04,2004-02-25 05:30,25,4477,4477,4477,4477,20
XM04,2004-02-25 07:30,25,4479,4480.5,4479,4480.5,27
XM04,2004-02-25 08:00,25,4480.5,4481.5,4480.5,4481.5,104
XM04,2004-02-25 08:30,25,4486,4500,4486,4500,7
XM04,2004-02-25 09:00,25,4504,4504,4500,4500,95
XM04,2004-02-25 09:30,25,4499,4499,4494,4494,2
XM04,2004-02-25 10:00,25,4502,4502,4502,4502,5
XM04,2004-02-25 10:30,25,4494,4494,4494,4494,1
XM04,2004-02-26 02:00,26,4502.5,4508,4502.5,4508,14
XM04,2004-02-26 02:30,26,4510,4514.5,4510,4514.5,11
XM04,2004-02-26 03:00,26,4512,4512,4509,4509,11
XM04,2004-02-26 04:00,26,4511.5,4511.5,4511.5,4511.5,10
XM04,2004-02-26 04:30,26,4513,4515,4513,4515,13
XM04,2004-02-26 05:00,26,4514,4514,4506,4508,55
XM04,2004-02-26 06:30,26,4514,4514,4514,4514,1
XM04,2004-02-26 07:00,26,4508,4508,4508,4508,1
XM04,2004-02-26 07:30,26,4502,4502,4502,4502,1
XM04,2004-02-26 08:30,26,4493.5,4493.5,4493.5,4493.5,3
XM04,2004-02-26 09:00,26,4495,4495,4495,4495,1
XM04,2004-02-26 09:30,26,4499.5,4499.5,4497.5,4498,16
XM04,2004-02-26 10:00,26,4505,4505,4505,4505,2
XM04,2004-02-26 10:30,26,4503,4503,4503,4503,1
XM04,2004-02-27 02:00,27,4527,4527.5,4527,4527.5,2
XM04,2004-02-27 02:30,27,4530,4531,4529,4529,5
XM04,2004-02-27 03:00,27,4532,4538,4531.5,4538,1353
XM04,2004-02-27 03:30,27,4539,4543,4539,4543,24
XM04,2004-02-27 04:00,27,4545.5,4545.5,4543.5,4543.5,2
XM04,2004-02-27 04:30,27,4539,4539,4539,4539,1
XM04,2004-02-27 05:00,27,4537,4537,4536,4536,4
XM04,2004-02-27 05:30,27,4536,4536,4532,4532,6
XM04,2004-02-27 06:00,27,4532,4532,4532,4532,1
XM04,2004-02-27 06:30,27,4523,4523,4523,4523,1
XM04,2004-02-27 07:00,27,4525.5,4525.5,4525.5,4525.5,1
XM04,2004-02-27 07:30,27,4530.5,4530.5,4527,4527,2
XM04,2004-02-27 08:00,27,4522.5,4522.5,4515,4515,301
XM04,2004-02-27 08:30,27,4513,4513,4511.5,4511.5,6
XM04,2004-02-27 09:00,27,4515.5,4520,4515.5,4517.5,281
XM04,2004-02-27 09:30,27,4513.5,4513.5,4499.5,4499.5,100
XM04,2004-02-27 10:00,27,4501,4501,4486,4486,19
XM04,2004-02-27 10:30,27,4489,4489,4477.5,4482,1009
XM04,2004-02-27 11:00,27,4480.5,4480.5,4477,4477,4
XM04,2004-03-01 01:30,1,4513.5,4513.5,4513.5,4513.5,2
XM04,2004-03-01 02:00,1,4514,4517,4508,4514.5,15
XM04,2004-03-01 02:30,1,4516,4521,4514.5,4521,41
XM04,2004-03-01 03:00,1,4524,4524.5,4523,4523,9
XM04,2004-03-01 03:30,1,4515.5,4515.5,4510.5,4510.5,19
XM04,2004-03-01 04:00,1,4511.5,4511.5,4510,4510,2
XM04,2004-03-01 04:30,1,4509,4510,4508.5,4510,4
XM04,2004-03-01 05:30,1,4509,4509,4502,4502,6
XM04,2004-03-01 06:00,1,4503,4503,4503,4503,4
XM04,2004-03-01 07:00,1,4505,4505,4504.5,4504.5,2
XM04,2004-03-01 07:30,1,4504.5,4510.5,4504.5,4510.5,10005
XM04,2004-03-01 08:00,1,4510,4510,4510,4510,2
XM04,2004-03-01 08:30,1,4517,4518,4512,4512,7
XM04,2004-03-01 09:00,1,4525,4525,4517,4519.5,33
XM04,2004-03-01 09:30,1,4522,4528,4519.5,4521,2721
XM04,2004-03-01 10:00,1,4520,4531.5,4517,4526,44
XM04,2004-03-01 10:30,1,4526.5,4527.5,4526.5,4526.5,209
XM04,2004-03-01 11:00,1,4532.5,4534,4532,4534,12
XM04,2004-03-02 01:30,2,4545.5,4545.5,4545.5,4545.5,12
XM04,2004-03-02 02:00,2,4539.5,4539.5,4537.5,4537.5,20
XM04,2004-03-02 02:30,2,4535,4539.5,4533,4539.5,16
XM04,2004-03-02 03:00,2,4539,4540.5,4538.5,4539.5,14
XM04,2004-03-02 04:00,2,4536,4536,4523,4523,14
XM04,2004-03-02 04:30,2,4524.5,4525,4524.5,4525,10
XM04,2004-03-02 05:00,2,4527,4530,4524,4524,28
XM04,2004-03-02 05:30,2,4526,4528,4526,4528,6
XM04,2004-03-02 06:00,2,4530,4530,4528.5,4528.5,11
XM04,2004-03-02 07:00,2,4526,4526,4516,4516,596
XM04,2004-03-02 07:30,2,4515,4516,4513,4513,19
XM04,2004-03-02 08:00,2,4515,4515,4515,4515,2
XM04,2004-03-02 08:30,2,4516.5,4520,4516.5,4519,5
XM04,2004-03-02 09:00,2,4516,4516,4516,4516,1
XM04,2004-03-02 09:30,2,4518,4518,4515,4515,11
XM04,2004-03-02 10:00,2,4520,4525,4520,4525,90
XM04,2004-03-02 10:30,2,4533,4536,4532,4536,3
XM04,2004-03-02 11:00,2,4540.5,4542,4534,4534,17
XM04,2004-03-03 01:30,3,4512.5,4514,4512.5,4513,108
XM04,2004-03-03 02:00,3,4512,4528,4511.5,4525,41
XM04,2004-03-03 02:30,3,4526,4526,4517,4519.5,3
XM04,2004-03-03 03:00,3,4525,4525,4508.5,4508.5,14
XM04,2004-03-03 03:30,3,4506,4508,4499.5,4506,1026
XM04,2004-03-03 04:00,3,4507,4507,4506,4506,18
XM04,2004-03-03 04:30,3,4503,4511,4503,4511,31
XM04,2004-03-03 05:00,3,4507,4507,4507,4507,2
XM04,2004-03-03 06:00,3,4511,4511,4511,4511,1
XM04,2004-03-03 06:30,3,4516,4516,4516,4516,6
XM04,2004-03-03 07:00,3,4513.5,4513.5,4513,4513,10
XM04,2004-03-03 07:30,3,4505,4505,4505,4505,10
XM04,2004-03-03 08:30,3,4515,4515,4515,4515,10
XM04,2004-03-03 09:00,3,4517,4517,4517,4517,10
XM04,2004-03-03 09:30,3,4513,4514.5,4513,4514.5,32
XM04,2004-03-03 10:00,3,4515,4522,4515,4522,4
XM04,2004-03-03 10:30,3,4515,4515,4510,4510,3
XM04,2004-03-04 01:30,4,4523,4523.5,4521,4523,4791
XM04,2004-03-04 02:00,4,4523,4528,4523,4525,2768
XM04,2004-03-04 02:30,4,4531,4536,4531,4531.5,15
XM04,2004-03-04 03:00,4,4525,4525.5,4524,4525.5,9
XM04,2004-03-04 03:30,4,4531.5,4532.5,4531.5,4532.5,8
XM04,2004-03-04 04:00,4,4531.5,4531.5,4531.5,4531.5,5
XM04,2004-03-04 04:30,4,4526.5,4526.5,4524.5,4524.5,308
XM04,2004-03-04 05:30,4,4526,4526,4526,4526,1000
XM04,2004-03-04 06:30,4,4530,4535,4529,4535,94
XM04,2004-03-04 07:00,4,4533,4540,4533,4540,6
XM04,2004-03-04 07:30,4,4539,4540,4538.5,4540,554
XM04,2004-03-04 08:00,4,4537.5,4537.5,4536,4536,242
XM04,2004-03-04 08:30,4,4536,4540,4535,4540,106
XM04,2004-03-04 09:00,4,4535,4535.5,4533,4535,72
XM04,2004-03-04 09:30,4,4535,4540,4535,4540,155
XM04,2004-03-04 10:00,4,4544.5,4553,4544.5,4550,21
XM04,2004-03-04 10:30,4,4548.5,4550,4548.5,4550,5
XM04,2004-03-04 11:00,4,4554.5,4555.5,4550,4550,17
XM04,2004-03-05 01:30,5,4556.5,4556.5,4556.5,4556.5,6
XM04,2004-03-05 02:00,5,4555.5,4555.5,4546,4549.5,4782
XM04,2004-03-05 02:30,5,4550,4551,4550,4551,385
XM04,2004-03-05 03:00,5,4552,4556,4551,4551,10
XM04,2004-03-05 03:30,5,4553,4556,4553,4556,562
XM04,2004-03-05 04:00,5,4552,4554.5,4551,4551,7
XM04,2004-03-05 05:00,5,4548,4548,4539,4539,26
XM04,2004-03-05 05:30,5,4537,4537,4533.5,4534.5,5
XM04,2004-03-05 06:00,5,4534,4534,4532,4532,2004
XM04,2004-03-05 06:30,5,4532,4532,4531.5,4531.5,43
XM04,2004-03-05 07:00,5,4534,4538,4526.5,4526.5,2047
XM04,2004-03-05 07:30,5,4524.5,4526,4512,4512,6021
XM04,2004-03-05 08:00,5,4518,4518,4518,4518,3
XM04,2004-03-05 08:30,5,4520,4524,4520,4524,13
XM04,2004-03-05 09:00,5,4529.5,4538,4527,4538,493
XM04,2004-03-05 09:30,5,4542,4543.5,4534.5,4534.5,94
XM04,2004-03-05 10:00,5,4527.5,4527.5,4527.5,4527.5,2
XM04,2004-03-05 10:30,5,4543,4546,4543,4546,2
XM04,2004-03-08 02:00,8,4549,4549,4544,4547,21
XM04,2004-03-08 02:30,8,4547,4547,4547,4547,2
XM04,2004-03-08 03:00,8,4547.5,4548,4547.5,4548,50
XM04,2004-03-08 03:30,8,4538,4538,4538,4538,1
XM04,2004-03-08 04:00,8,4541,4541,4539.5,4539.5,34
XM04,2004-03-08 04:30,8,4542,4542,4541,4541,1001
XM04,2004-03-08 05:00,8,4542,4542,4540,4540,63
XM04,2004-03-08 05:30,8,4540,4540,4538,4538,530
XM04,2004-03-08 06:00,8,4538,4538,4538,4538,3
XM04,2004-03-08 06:30,8,4536,4536.5,4536,4536.5,5
XM04,2004-03-08 07:00,8,4535.5,4539,4535.5,4539,73
XM04,2004-03-08 07:30,8,4539,4540,4539,4540,10
XM04,2004-03-08 08:00,8,4542,4543,4542,4543,10
XM04,2004-03-08 08:30,8,4543.5,4545.5,4543.5,4545.5,13
XM04,2004-03-08 09:00,8,4547,4548,4544,4544,2046
XM04,2004-03-08 09:30,8,4542,4542.5,4541,4541,21
XM04,2004-03-08 10:00,8,4543,4547.5,4543,4545.5,74
XM04,2004-03-08 10:30,8,4544,4545.5,4542,4542,138
XM04,2004-03-08 11:00,8,4545.5,4545.5,4544.5,4544.5,49
XM04,2004-03-09 01:30,9,4526,4526,4521.5,4522,196
XM04,2004-03-09 02:00,9,4524,4530,4517.5,4525.5,5194
XM04,2004-03-09 02:30,9,4524,4535,4523.5,4535,109
XM04,2004-03-09 03:00,9,4529,4530.5,4529,4530.5,90
XM04,2004-03-09 03:30,9,4530,4533.5,4530,4533.5,58
XM04,2004-03-09 04:00,9,4530,4530,4518.5,4520,190
XM04,2004-03-09 04:30,9,4520.5,4525,4520.5,4525,1080
XM04,2004-03-09 05:30,9,4525,4529,4525,4525,5162
XM04,2004-03-09 06:00,9,4525,4526,4524.5,4524.5,1919
XM04,2004-03-09 06:30,9,4524.5,4525.5,4523,4524.5,108
XM04,2004-03-09 07:00,9,4525,4525,4523,4524,90
XM04,2004-03-09 07:30,9,4526.5,4536,4526,4535.5,192
XM04,2004-03-09 08:00,9,4534.5,4535.5,4533.5,4534.5,1608
XM04,2004-03-09 08:30,9,4534,4541,4532.5,4539,5104
XM04,2004-03-09 09:00,9,4542,4543,4530,4536.5,4829
XM04,2004-03-09 09:30,9,4534,4535.5,4530,4535.5,301
XM04,2004-03-09 10:00,9,4536,4541.5,4536,4541,4953
XM04,2004-03-09 10:30,9,4539,4539,4534.5,4536,2515
XM04,2004-03-09 11:00,9,4531,4531,4529,4529,100
XM04,2004-03-10 01:30,10,4513,4524.5,4513,4521.5,363
XM04,2004-03-10 02:00,10,4521,4525,4520,4525,395
XM04,2004-03-10 02:30,10,4529,4533.5,4528.5,4530.5,3568
XM04,2004-03-10 03:00,10,4531.5,4531.5,4529,4530.5,85
XM04,2004-03-10 03:30,10,4530.5,4530.5,4528.5,4528.5,399
XM04,2004-03-10 04:00,10,4527.5,4527.5,4527,4527,48
XM04,2004-03-10 04:30,10,4529.5,4531,4527,4529,4298
XM04,2004-03-10 05:00,10,4528,4529,4528,4528.5,105
XM04,2004-03-10 05:30,10,4530,4530,4530,4530,7
XM04,2004-03-10 06:00,10,4528,4528.5,4524,4524,7657
XM04,2004-03-10 06:30,10,4523.5,4525.5,4523.5,4525.5,1417
XM04,2004-03-10 07:00,10,4523.5,4526,4523.5,4524.5,10800
XM04,2004-03-10 07:30,10,4525,4525.5,4523.5,4525.5,5041
XM04,2004-03-10 08:00,10,4528,4535,4528,4535,389
XM04,2004-03-10 08:30,10,4534.5,4536,4532.5,4532.5,1676
XM04,2004-03-10 09:00,10,4532.5,4542.5,4531,4541.5,23517
XM04,2004-03-10 09:30,10,4546,4548,4544,4547,6109
XM04,2004-03-10 10:00,10,4547.5,4548,4544.5,4545,455
XM04,2004-03-10 10:30,10,4548,4549,4541,4545,4147
XM04,2004-03-10 11:00,10,4546.5,4546.5,4541,4541,90
XM04,2004-03-11 01:00,11,4500,4500,4500,4500,9
XM04,2004-03-11 01:30,11,4492,4507,4492,4505,13459
XM04,2004-03-11 02:00,11,4504,4506,4495,4498.5,1034
XM04,2004-03-11 02:30,11,4498.5,4502.5,4492,4492.5,3397
XM04,2004-03-11 03:00,11,4490,4490,4465,4477.5,2040
XM04,2004-03-11 03:30,11,4476.5,4476.5,4455.5,4464.5,2508
XM04,2004-03-11 04:00,11,4460.5,4468,4460.5,4463.5,758
XM04,2004-03-11 04:30,11,4464,4466.5,4453,4453.5,2367
XM04,2004-03-11 05:00,11,4452.5,4452.5,4426.5,4436.5,19323
XM04,2004-03-11 05:30,11,4442,4442,4428,4441,293
XM04,2004-03-11 06:30,11,4450,4464,4449.5,4463,56
XM04,2004-03-11 07:00,11,4462,4462,4444.5,4447.5,3248
XM04,2004-03-11 07:30,11,4450,4455,4436.5,4450,2664
XM04,2004-03-11 08:00,11,4449,4458,4449,4456,41
XM04,2004-03-11 08:30,11,4456,4472,4451,4471,1631
XM04,2004-03-11 09:00,11,4470.5,4473,4459,4470.5,9106
XM04,2004-03-11 09:30,11,4469,4471,4461.5,4463,5336
XM04,2004-03-11 10:00,11,4461,4464,4442.5,4450,10508
XM04,2004-03-11 10:30,11,4451,4460,4448,4459.5,1332
XM04,2004-03-11 11:00,11,4461,4465,4460.5,4464.5,34
XM04,2004-03-12 01:30,12,4425,4429.5,4419,4426,655
XM04,2004-03-12 02:00,12,4426,4427.5,4365,4389,9059
XM04,2004-03-12 02:30,12,4385,4417,4379,4408,1124
XM04,2004-03-12 03:00,12,4411.5,4425,4404,4421.5,5929
XM04,2004-03-12 03:30,12,4421,4438,4412.5,4427,2700
XM04,2004-03-12 04:00,12,4427,4434,4425,4432.5,182
XM04,2004-03-12 04:30,12,4434.5,4444,4431,4431,927
XM04,2004-03-12 05:00,12,4433.5,4438.5,4427,4434.5,1114
XM04,2004-03-12 05:30,12,4434.5,4438,4428.5,4429.5,266
XM04,2004-03-12 06:00,12,4432,4433.5,4426.5,4426.5,237
XM04,2004-03-12 06:30,12,4430.5,4438.5,4430.5,4438,32
XM04,2004-03-12 07:00,12,4436.5,4440,4436.5,4439,48
XM04,2004-03-12 07:30,12,4442.5,4453,4442.5,4453,5477
XM04,2004-03-12 08:00,12,4452,4457.5,4452,4452,6817
XM04,2004-03-12 08:30,12,4453,4468,4448.5,4467.5,3119
XM04,2004-03-12 09:00,12,4460.5,4465,4448,4449,1582
XM04,2004-03-12 09:30,12,4448,4455.5,4444,4446,320
XM04,2004-03-12 10:00,12,4449,4468.5,4448,4468.5,2424
XM04,2004-03-12 10:30,12,4471,4477,4465.5,4471,4361
XM04,2004-03-12 11:00,12,4469.5,4472,4468,4472,264
XM04,2004-03-15 01:00,15,4460,4465.5,4460,4465.5,39
XM04,2004-03-15 01:30,15,4460,4472.5,4450,4452,3067
XM04,2004-03-15 02:00,15,4452,4473.5,4450,4453,1274
XM04,2004-03-15 02:30,15,4453,4456.5,4435,4435,1744
XM04,2004-03-15 03:00,15,4435.5,4440.5,4431,4432.5,278
XM04,2004-03-15 03:30,15,4433.5,4444,4427.5,4441.5,485
XM04,2004-03-15 04:00,15,4441,4445,4435,4444,1864
XM04,2004-03-15 04:30,15,4443,4446.5,4442,4446.5,1791
XM04,2004-03-15 05:00,15,4443,4447,4440,4444,8449
XM04,2004-03-15 05:30,15,4444.5,4445,4440,4442,97
XM04,2004-03-15 06:00,15,4442.5,4445.5,4442.5,4444,358
XM04,2004-03-15 06:30,15,4444,4444.5,4439,4444,796
XM04,2004-03-15 07:00,15,4446,4451.5,4444.5,4444.5,654
XM04,2004-03-15 07:30,15,4445.5,4454,4444,4449.5,5267
XM04,2004-03-15 08:00,15,4450.5,4456,4448.5,4451,8753
XM04,2004-03-15 08:30,15,4451,4456,4445.5,4451,8542
XM04,2004-03-15 09:00,15,4450.5,4465,4446,4464,9845
XM04,2004-03-15 09:30,15,4460.5,4460.5,4430,4431.5,10051
XM04,2004-03-15 10:00,15,4430.5,4449,4418,4425,12034
XM04,2004-03-15 10:30,15,4427.5,4428,4399.5,4401,4386
XM04,2004-03-15 11:00,15,4401,4408.5,4398,4406,6116
XM04,2004-03-16 00:30,16,4377,4377,4377,4377,1
XM04,2004-03-16 01:00,16,4380.5,4400,4377,4377,88
XM04,2004-03-16 01:30,16,4377,4421.5,4377,4421,7855
XM04,2004-03-16 02:00,16,4421,4438,4420,4428,12189
XM04,2004-03-16 02:30,16,4428.5,4429,4415,4415,1937
XM04,2004-03-16 03:00,16,4413,4418,4394,4396,4104
XM04,2004-03-16 03:30,16,4398,4403.5,4390,4401.5,5740
XM04,2004-03-16 04:00,16,4399.5,4414.5,4399.5,4413.5,2848
XM04,2004-03-16 04:30,16,4414,4416,4410,4414.5,4350
XM04,2004-03-16 05:00,16,4416,4421,4415.5,4415.5,2061
XM04,2004-03-16 05:30,16,4415.5,4416.5,4408,4410,1034
XM04,2004-03-16 06:00,16,4410,4416,4408.5,4416,1625
XM04,2004-03-16 06:30,16,4416,4422,4415.5,4417,1658
XM04,2004-03-16 07:00,16,4418.5,4424.5,4418,4420,1114
XM04,2004-03-16 07:30,16,4420,4422,4417.5,4419.5,763
XM04,2004-03-16 08:00,16,4419.5,4430.5,4418.5,4430,6626
XM04,2004-03-16 08:30,16,4430,4436.5,4425.5,4427,10462
XM04,2004-03-16 09:00,16,4427,4427.5,4417,4424.5,5910
XM04,2004-03-16 09:30,16,4423.5,4428,4415.5,4416,10525
XM04,2004-03-16 10:00,16,4416,4426.5,4416,4424,11637
XM04,2004-03-16 10:30,16,4425,4428.5,4423.5,4426,10879
XM04,2004-03-16 11:00,16,4426,4426,4409,4411.5,591
XM04,2004-03-17 01:00,17,4430,4430,4430,4430,7
XM04,2004-03-17 01:30,17,4430,4450.5,4415,4432,3144
XM04,2004-03-17 02:00,17,4433,4439,4421,4423.5,5300
XM04,2004-03-17 02:30,17,4424.5,4440.5,4424.5,4433.5,4012
XM04,2004-03-17 03:00,17,4434.5,4450,4434.5,4441,29980
XM04,2004-03-17 03:30,17,4441,4444,4432.5,4435,3744
XM04,2004-03-17 04:00,17,4435,4436,4431,4433.5,2168
XM04,2004-03-17 04:30,17,4432.5,4432.5,4427,4429,2401
XM04,2004-03-17 05:00,17,4429.5,4437.5,4429,4437.5,3117
XM04,2004-03-17 05:30,17,4437.5,4438,4434,4435,2736
XM04,2004-03-17 06:00,17,4435,4437.5,4431,4436.5,7520
XM04,2004-03-17 06:30,17,4435,4436,4432.5,4435,1253
XM04,2004-03-17 07:00,17,4435,4442,4435,4440,864
XM04,2004-03-17 07:30,17,4443.5,4449.5,4442.5,4443,2847
XM04,2004-03-17 08:00,17,4442.5,4447.5,4440,4446,8635
XM04,2004-03-17 08:30,17,4447.5,4462,4447.5,4451,5044
XM04,2004-03-17 09:00,17,4451.5,4456,4448,4451,5590
XM04,2004-03-17 09:30,17,4453,4453,4447,4451.5,3515
XM04,2004-03-17 10:00,17,4450.5,4475.5,4450.5,4473.5,13754
XM04,2004-03-17 10:30,17,4473.5,4473.5,4459,4461.5,6341
XM04,2004-03-17 11:00,17,4463.5,4463.5,4455,4461,1074
XM04,2004-03-18 01:00,18,4504,4504,4465,4472.5,992
XM04,2004-03-18 01:30,18,4469,4504,4461,4462.5,8631
XM04,2004-03-18 02:00,18,4462.5,4467.5,4447,4448,5895
XM04,2004-03-18 02:30,18,4448,4448,4438,4441,2780
XM04,2004-03-18 03:00,18,4440.5,4446,4437,4444,8206
XM04,2004-03-18 03:30,18,4443,4443,4433.5,4440,5423
XM04,2004-03-18 04:00,18,4442,4446,4141,4445.5,21993
XM04,2004-03-18 04:30,18,4446.5,4451.5,4446,4451.5,11179
XM04,2004-03-18 05:00,18,4452,4456.5,4452,4454,6722
XM04,2004-03-18 05:30,18,4455,4455,4439,4440,1926
XM04,2004-03-18 06:00,18,4439.5,4449,4438.5,4443,896
XM04,2004-03-18 06:30,18,4443,4445,4438,4442,2717
XM04,2004-03-18 07:00,18,4442.5,4444.5,4431,4441,2848
XM04,2004-03-18 07:30,18,4441.5,4442,4433,4433.5,2485
XM04,2004-03-18 08:00,18,4433,4443,4432,4441,18575
XM04,2004-03-18 08:30,18,4441.5,4443.5,4438,4439,18078
XM04,2004-03-18 09:00,18,4441.5,4442.5,4433,4438,10414
XM04,2004-03-18 09:30,18,4438,4438,4423.5,4427,5459
XM04,2004-03-18 10:00,18,4427,4427.5,4408,4410.5,13954
XM04,2004-03-18 10:30,18,4410,4411.5,4402,4402,3045
XM04,2004-03-18 11:00,18,4404.5,4409,4395.5,4402,1528
XM04,2004-03-19 00:30,19,4393,4393,4393,4393,5
XM04,2004-03-19 01:00,19,4394.5,4440,4394.5,4438.5,210
XM04,2004-03-19 01:30,19,4437.5,4465,4422.5,4435,12484
XM04,2004-03-19 02:00,19,4434.5,4438.5,4414.5,4421.5,9015
XM04,2004-03-19 02:30,19,4422,4434.5,4421,4434,3067
XM04,2004-03-19 03:00,19,4433.5,4436,4427,4430,7924
XM04,2004-03-19 03:30,19,4430,4431.5,4424,4424.5,8809
XM04,2004-03-19 04:00,19,4425,4434.5,4418.5,4424,5393
XM04,2004-03-19 04:30,19,4424,4434.5,4414.5,4432,5030
XM04,2004-03-19 05:00,19,4432.5,4437,4426,4428.5,3047
XM04,2004-03-19 05:30,19,4428.5,4430,4411,4418,5282
XM04,2004-03-19 06:00,19,4418,4430,4416.5,4425,1603
XM04,2004-03-19 06:30,19,4425,4435,4425,4433.5,1503
XM04,2004-03-19 07:00,19,4433.5,4437,4431,4432.5,1147
XM04,2004-03-19 07:30,19,4432,4435,4424.5,4425,989
XM04,2004-03-19 08:00,19,4425,4429.5,4419,4420.5,1791
XM04,2004-03-19 08:30,19,4420.5,4424,4412.5,4421.5,4497
XM04,2004-03-19 09:00,19,4421.5,4426.5,4415,4425,4689
XM04,2004-03-19 09:30,19,4424.5,4430.5,4422.5,4429.5,2290
XM04,2004-03-19 10:00,19,4429.5,4431.5,4423.5,4423.5,4130
XM04,2004-03-19 10:30,19,4424,4436,4422.5,4427,2998
XM04,2004-03-19 11:00,19,4427,4427,4422.5,4426.5,716
XM04,2004-03-22 00:30,22,4410,4410,4380,4380,89
XM04,2004-03-22 01:00,22,4380,4380,4380,4380,302
XM04,2004-03-22 01:30,22,4380,4400,4350,4389,14786
XM04,2004-03-22 02:00,22,4389,4397,4377.5,4384,4458
XM04,2004-03-22 02:30,22,4384,4384.5,4368,4369,4506
XM04,2004-03-22 03:00,22,4369,4370,4354.5,4361.5,5718
XM04,2004-03-22 03:30,22,4362,4370.5,4360,4369,2846
XM04,2004-03-22 04:00,22,4369.5,4370,4358,4359,3099
XM04,2004-03-22 04:30,22,4358.5,4359,4342,4346.5,3627
XM04,2004-03-22 05:00,22,4346.5,4354,4338.5,4353,3458
XM04,2004-03-22 05:30,22,4353.5,4364,4349,4361.5,2101
XM04,2004-03-22 06:00,22,4361.5,4362,4348,4349.5,1895
XM04,2004-03-22 06:30,22,4349.5,4355.5,4349,4351.5,1183
XM04,2004-03-22 07:00,22,4351,4351,4347.5,4350.5,1047
XM04,2004-03-22 07:30,22,4350.5,4357,4350,4356,1004
XM04,2004-03-22 08:00,22,4356,4357,4349,4352.5,1153
XM04,2004-03-22 08:30,22,4352.5,4354,4330.5,4332.5,4010
XM04,2004-03-22 09:00,22,4332,4341.5,4325.5,4330.5,6647
XM04,2004-03-22 09:30,22,4330.5,4345,4329,4344,4627
XM04,2004-03-22 10:00,22,4344.5,4346.5,4336.5,4338.5,27285
XM04,2004-03-22 10:30,22,4338,4348,4335,4338,3134
XM04,2004-03-22 11:00,22,4338,4341,4323,4328.5,2973
XM04,2004-03-23 00:30,23,4326,4326,4326,4326,62
XM04,2004-03-23 01:00,23,4326,4337.5,4326,4328.5,858
XM04,2004-03-23 01:30,23,4328.5,4344,4326,4344,9261
XM04,2004-03-23 02:00,23,4344,4361.5,4344,4349,7876
XM04,2004-03-23 02:30,23,4349,4359,4345.5,4349,4174
XM04,2004-03-23 03:00,23,4349,4356,4339.5,4354.5,3234
XM04,2004-03-23 03:30,23,4354,4354,4330,4335.5,5322
XM04,2004-03-23 04:00,23,4335.5,4345,4333,4344,5383
XM04,2004-03-23 04:30,23,4343,4349.5,4339,4347,2214
XM04,2004-03-23 05:00,23,4347.5,4353,4346,4350,3103
XM04,2004-03-23 05:30,23,4350.5,4354,4345.5,4350,4022
XM04,2004-03-23 06:00,23,4350,4358,4349,4353.5,1429
XM04,2004-03-23 06:30,23,4353.5,4356.5,4352.5,4353.5,673
XM04,2004-03-23 07:00,23,4353.5,4365,4353.5,4363,1367
XM04,2004-03-23 07:30,23,4363.5,4365,4359,4362.5,1311
XM04,2004-03-23 08:00,23,4361.5,4367.5,4359.5,4361,1449
XM04,2004-03-23 08:30,23,4361,4367,4354,4358.5,3284
XM04,2004-03-23 09:00,23,4358,4360.5,4344,4348.5,4343
XM04,2004-03-23 09:30,23,4349,4349.5,4334,4346,4209
XM04,2004-03-23 10:00,23,4346,4347,4327.5,4330,5867
XM04,2004-03-23 10:30,23,4330,4335.5,4321.5,4331,2726
XM04,2004-03-23 11:00,23,4331.5,4334.5,4320.5,4324.5,1308
XM04,2004-03-24 00:30,24,4347.5,4347.5,4320.5,4330,183
XM04,2004-03-24 01:00,24,4330,4330,4324.5,4330,1077
XM04,2004-03-24 01:30,24,4324.5,4333,4324.5,4329.5,10041
XM04,2004-03-24 02:00,24,4329.5,4347,4327,4342,4140
XM04,2004-03-24 02:30,24,4342.5,4348.5,4339.5,4342,2348
XM04,2004-03-24 03:00,24,4341.5,4342,4328,4328,2660
XM04,2004-03-24 03:30,24,4328.5,4338,4328,4335.5,1426
XM04,2004-03-24 04:00,24,4334,4338,4330,4330,1765
XM04,2004-03-24 04:30,24,4330,4331.5,4324.5,4324.5,2435
XM04,2004-03-24 05:00,24,4324.5,4325.5,4310.5,4317.5,5359
XM04,2004-03-24 05:30,24,4317,4321.5,4306.5,4306.5,2680
XM04,2004-03-24 06:00,24,4307,4313.5,4302,4312.5,2572
XM04,2004-03-24 06:30,24,4312.5,4321,4310,4316,1655
XM04,2004-03-24 07:00,24,4315.5,4323.5,4312.5,4320,2342
XM04,2004-03-24 07:30,24,4319,4322.5,4313.5,4314.5,2204
XM04,2004-03-24 08:00,24,4314,4319.5,4312.5,4317,2457
XM04,2004-03-24 08:30,24,4317.5,4329,4313.5,4323.5,3867
XM04,2004-03-24 09:00,24,4323,4324,4314,4318.5,4263
XM04,2004-03-24 09:30,24,4318.5,4321,4305,4310.5,4062
XM04,2004-03-24 10:00,24,4310,4315,4297,4314,9423
XM04,2004-03-24 10:30,24,4314,4325,4311,4324,2470
XM04,2004-03-24 11:00,24,4323,4324,4316.5,4322,959
XM04,2004-03-25 00:30,25,4339,4339,4326.5,4326.5,71
XM04,2004-03-25 01:00,25,4326,4326,4314,4314,726
XM04,2004-03-25 01:30,25,4314,4325,4295,4324.5,19170
XM04,2004-03-25 02:00,25,4325.5,4331,4321.5,4324,4741
XM04,2004-03-25 02:30,25,4324,4334.5,4323.5,4334,2720
XM04,2004-03-25 03:00,25,4334,4352,4332.5,4350.5,3727
XM04,2004-03-25 03:30,25,4351,4351.5,4335,4350.5,3702
XM04,2004-03-25 04:00,25,4351,4353,4344.5,4346,2079
XM04,2004-03-25 04:30,25,4346,4350.5,4344.5,4350,1761
XM04,2004-03-25 05:00,25,4349.5,4353,4349,4353,1412
XM04,2004-03-25 05:30,25,4352.5,4359,4351.5,4356.5,1845
XM04,2004-03-25 06:00,25,4356.5,4357,4351,4355,1241
XM04,2004-03-25 06:30,25,4355,4355,4352.5,4353,486
XM04,2004-03-25 07:00,25,4352.5,4357.5,4351,4356,1410
XM04,2004-03-25 07:30,25,4355.5,4361.5,4355,4359,2589
XM04,2004-03-25 08:00,25,4359.5,4362.5,4358.5,4361.5,1273
XM04,2004-03-25 08:30,25,4361.5,4363,4351,4352.5,3614
XM04,2004-03-25 09:00,25,4352.5,4357.5,4348,4353.5,4547
XM04,2004-03-25 09:30,25,4353.5,4358.5,4348,4357.5,2640
XM04,2004-03-25 10:00,25,4357.5,4369.5,4352,4368,5855
XM04,2004-03-25 10:30,25,4367.5,4379,4366.5,4372,3495
XM04,2004-03-25 11:00,25,4372,4378,4372,4377,661
XM04,2004-03-26 00:30,26,4381,4381,4381,4381,123
XM04,2004-03-26 01:00,26,4381,4385,4381,4382,667
XM04,2004-03-26 01:30,26,4373.5,4389,4360,4386.5,21112
XM04,2004-03-26 02:00,26,4388,4389.5,4370,4371.5,4478
XM04,2004-03-26 02:30,26,4371.5,4382.5,4368,4376,3823
XM04,2004-03-26 03:00,26,4375.5,4382.5,4371,4371,2742
XM04,2004-03-26 03:30,26,4371.5,4375,4369,4371,1532
XM04,2004-03-26 04:00,26,4371,4372,4357,4359.5,2517
XM04,2004-03-26 04:30,26,4359.5,4366,4351.5,4355.5,3173
XM04,2004-03-26 05:00,26,4355.5,4367.5,4355,4364.5,1988
XM04,2004-03-26 05:30,26,4365,4365,4359,4359,1387
XM04,2004-03-26 06:00,26,4359,4361.5,4358,4360,1061
XM04,2004-03-26 06:30,26,4360.5,4365,4360,4364.5,1166
XM04,2004-03-26 07:00,26,4364.5,4369.5,4364,4366.5,1412
XM04,2004-03-26 07:30,26,4366.5,4368.5,4363.5,4363.5,1265
XM04,2004-03-26 08:00,26,4363.5,4366,4359,4364.5,1650
XM04,2004-03-26 08:30,26,4364.5,4372,4362,4366.5,3071
XM04,2004-03-26 09:00,26,4367,4369,4356,4362.5,3087
XM04,2004-03-26 09:30,26,4362.5,4363,4354,4359,2852
XM04,2004-03-26 10:00,26,4359,4369.5,4356,4369,2841
XM04,2004-03-26 10:30,26,4369.5,4374.5,4363.5,4371.5,1767
XM04,2004-03-26 11:00,26,4371,4377,4368,4372,889
XM04,2004-03-28 23:30,29,4375,4375,4375,4375,16
XM04,2004-03-29 00:00,29,4367,4375.5,4367,4375.5,71
XM04,2004-03-29 00:30,29,4368.5,4378,4353.5,4378,9045
XM04,2004-03-29 01:00,29,4378,4379,4366,4376.5,1819
XM04,2004-03-29 01:30,29,4376.5,4382,4372.5,4375,1706
XM04,2004-03-29 02:00,29,4375,4380.5,4374.5,4375,1094
XM04,2004-03-29 02:30,29,4375,4376.5,4368,4372,1499
XM04,2004-03-29 03:00,29,4372,4380.5,4370.5,4379.5,1316
XM04,2004-03-29 03:30,29,4379,4392,4378.5,4391,1365
XM04,2004-03-29 04:00,29,4391,4392.5,4386.5,4387,1032
XM04,2004-03-29 04:30,29,4387.5,4391,4386.5,4388,940
XM04,2004-03-29 05:00,29,4387.5,4392,4387,4391.5,833
XM04,2004-03-29 05:30,29,4391,4396.5,4389.5,4391,1575
XM04,2004-03-29 06:00,29,4391,4396.5,4388,4396,1183
XM04,2004-03-29 06:30,29,4396,4403.5,4395,4400,2697
XM04,2004-03-29 07:00,29,4399.5,4402.5,4398.5,4401,1444
XM04,2004-03-29 07:30,29,4401,4401,4394.5,4397,1265
XM04,2004-03-29 08:00,29,4397,4400,4395,4399,1740
XM04,2004-03-29 08:30,29,4399.5,4414.5,4399,4413,4241
XM04,2004-03-29 09:00,29,4413.5,4425,4413,4423,9177
XM04,2004-03-29 09:30,29,4423.5,4424,4413.5,4416.5,3863
XM04,2004-03-29 10:00,29,4417,4431,4417,4428,1350
XM04,2004-03-29 23:30,30,4421,4421,4421,4421,4
XM04,2004-03-30 00:00,30,4421,4421,4413,4413,252
XM04,2004-03-30 00:30,30,4406.5,4447,4406.5,4413.5,9691
XM04,2004-03-30 01:00,30,4414,4419.5,4408,4409,3507
XM04,2004-03-30 01:30,30,4409.5,4421,4409,4415.5,2924
XM04,2004-03-30 02:00,30,4416,4416,4405,4412.5,2617
XM04,2004-03-30 02:30,30,4412,4416.5,4411,4413,1143
XM04,2004-03-30 03:00,30,4413,4419,4413,4415.5,1652
XM04,2004-03-30 03:30,30,4415,4420,4414.5,4415,1187
XM04,2004-03-30 04:00,30,4415,4418,4412,4417,1213
XM04,2004-03-30 04:30,30,4417,4418.5,4414.5,4415,910
XM04,2004-03-30 05:00,30,4415,4417.5,4414,4417,563
XM04,2004-03-30 05:30,30,4416,4417,4413.5,4414.5,279
XM04,2004-03-30 06:00,30,4414,4414.5,4410,4412,878
XM04,2004-03-30 06:30,30,4412,4416,4411.5,4414.5,774
XM04,2004-03-30 07:00,30,4415,4415,4397.5,4405.5,3339
XM04,2004-03-30 07:30,30,4405.5,4407.5,4402,4406.5,1686
XM04,2004-03-30 08:00,30,4407,4410.5,4406,4407,1032
XM04,2004-03-30 08:30,30,4407,4422,4403,4417.5,3200
XM04,2004-03-30 09:00,30,4418,4419,4413,4414.5,6968
XM04,2004-03-30 09:30,30,4415,4432,4415,4427.5,3462
XM04,2004-03-30 10:00,30,4428,4437.5,4426,4428,1335
XM04,2004-03-30 23:30,31,4412.5,4435.5,4412.5,4435.5,61
XM04,2004-03-31 00:00,31,4431,4431,4431,4431,98
XM04,2004-03-31 00:30,31,4464.5,4464.5,4380,4424,27360
XM04,2004-03-31 01:00,31,4423,4426.5,4415.5,4418.5,3059
XM04,2004-03-31 01:30,31,4418.5,4428,4418,4420.5,1824
XM04,2004-03-31 02:00,31,4420.5,4430,4420,4429,1089
XM04,2004-03-31 02:30,31,4429,4433,4426,4426.5,1043
XM04,2004-03-31 03:00,31,4426.5,4440,4426,4437,2275
XM04,2004-03-31 03:30,31,4437,4438.5,4430,4430,6263
XM04,2004-03-31 04:00,31,4430,4432,4428,4428.5,739
XM04,2004-03-31 04:30,31,4428.5,4429.5,4423.5,4424.5,2016
XM04,2004-03-31 05:00,31,4424,4425,4420.5,4422.5,853
XM04,2004-03-31 05:30,31,4422,4425,4419.5,4421,840
XM04,2004-03-31 06:00,31,4421,4423.5,4420,4423.5,403
XM04,2004-03-31 06:30,31,4423.5,4427,4422,4425,991
XM04,2004-03-31 07:00,31,4424.5,4430.5,4424.5,4425,2004
XM04,2004-03-31 07:30,31,4426,4429,4425,4426.5,1614
XM04,2004-03-31 08:00,31,4426,4428.5,4408,4410,3192
XM04,2004-03-31 08:30,31,4410,4416,4396,4396.5,6690
XM04,2004-03-31 09:00,31,4396.5,4404.5,4394,4398,14108
XM04,2004-03-31 09:30,31,4397.5,4402,4392,4396.5,3715
XM04,2004-03-31 10:00,31,4397,4405.5,4392,4400.5,2110
XM04,2004-03-31 23:00,1,4412.5,4412.5,4412.5,4412.5,4
XM04,2004-03-31 23:30,1,4388,4410,4385.5,4388,101
XM04,2004-04-01 00:00,1,4398.5,4441,4397,4441,754
XM04,2004-04-01 00:30,1,4441,4441,4400,4415.5,26045
XM04,2004-04-01 01:00,1,4414.5,4418,4406,4407.5,3096
XM04,2004-04-01 01:30,1,4408.5,4418.5,4408.5,4416,3353
XM04,2004-04-01 02:00,1,4415.5,4416.5,4409.5,4413,1602
XM04,2004-04-01 02:30,1,4412.5,4416.5,4411,4412,1622
XM04,2004-04-01 03:00,1,4412,4418.5,4411,4415.5,1348
XM04,2004-04-01 03:30,1,4415.5,4415.5,4412,4412,808
XM04,2004-04-01 04:00,1,4412,4413,4407.5,4410,2291
XM04,2004-04-01 04:30,1,4410,4411,4406.5,4410,1032
XM04,2004-04-01 05:00,1,4409.5,4414.5,4408.5,4412,1508
XM04,2004-04-01 05:30,1,4412,4413.5,4405.5,4411.5,2502
XM04,2004-04-01 06:00,1,4411.5,4412,4402,4403,1690
XM04,2004-04-01 06:30,1,4403,4405,4396,4396,1803
XM04,2004-04-01 07:00,1,4395.5,4402,4394,4401.5,3047
XM04,2004-04-01 07:30,1,4401.5,4405,4400,4404.5,1317
XM04,2004-04-01 08:00,1,4404.5,4409,4403,4408.5,971
XM04,2004-04-01 08:30,1,4408.5,4417.5,4403.5,4415.5,3674
XM04,2004-04-01 09:00,1,4417,4431,4415.5,4423,9116
XM04,2004-04-01 09:30,1,4423,4426.5,4418.5,4421,3076
XM04,2004-04-01 10:00,1,4421,4425,4419,4422,917
XM04,2004-04-01 23:30,2,4443.5,4443.5,4417,4417,79
XM04,2004-04-02 00:00,2,4422,4455,4422,4455,61
XM04,2004-04-02 00:30,2,4390,4420,4381,4418.5,20777
XM04,2004-04-02 01:00,2,4418.5,4423.5,4415,4416,2437
XM04,2004-04-02 01:30,2,4416.5,4431,4416.5,4426.5,2568
XM04,2004-04-02 02:00,2,4426.5,4431,4422.5,4427.5,1822
XM04,2004-04-02 02:30,2,4427,4428,4421.5,4426.5,1311
XM04,2004-04-02 03:00,2,4427,4431.5,4423.5,4429.5,1935
XM04,2004-04-02 03:30,2,4429.5,4439,4429,4436,2329
XM04,2004-04-02 04:00,2,4435.5,4436.5,4432,4434,769
XM04,2004-04-02 04:30,2,4435,4436,4429,4429.5,778
XM04,2004-04-02 05:00,2,4430,4432.5,4428.5,4432,651
XM04,2004-04-02 05:30,2,4432,4432.5,4430,4430.5,972
XM04,2004-04-02 06:00,2,4430.5,4431.5,4422.5,4425,1256
XM04,2004-04-02 06:30,2,4425.5,4427.5,4421,4427,1444
XM04,2004-04-02 07:00,2,4427,4454,4426.5,4454,3683
XM04,2004-04-02 07:30,2,4454,4473,4450,4467.5,11628
XM04,2004-04-02 08:00,2,4468,4483.5,4463.5,4478.5,7004
XM04,2004-04-02 08:30,2,4478,4478.5,4466,4472.5,6820
XM04,2004-04-02 09:00,2,4472,4477.5,4464.5,4475,9104
XM04,2004-04-02 09:30,2,4474.5,4485,4470,4479,4621
XM04,2004-04-02 10:00,2,4479,4479,4465,4467,1549
XM04,2004-04-05 00:30,5,4485,4485,4480,4480,21
XM04,2004-04-05 01:00,5,4478.5,4478.5,4455,4455,210
XM04,2004-04-05 01:30,5,4455,4479,4437,4478.5,13028
XM04,2004-04-05 02:00,5,4478.5,4484,4469.5,4482,3319
XM04,2004-04-05 02:30,5,4482,4482,4466,4468.5,2665
XM04,2004-04-05 03:00,5,4468.5,4470.5,4463.5,4469,2900
XM04,2004-04-05 03:30,5,4469,4470,4463.5,4465,1464
XM04,2004-04-05 04:00,5,4464.5,4469.5,4464,4464.5,2565
XM04,2004-04-05 04:30,5,4464.5,4471,4459,4470.5,2618
XM04,2004-04-05 05:00,5,4470,4470,4466.5,4466.5,1107
XM04,2004-04-05 05:30,5,4466.5,4466.5,4459.5,4464,1935
XM04,2004-04-05 06:00,5,4464,4466,4459.5,4462,730
XM04,2004-04-05 06:30,5,4462,4468,4461,4466.5,740
XM04,2004-04-05 07:00,5,4466,4469.5,4465.5,4468,585
XM04,2004-04-05 07:30,5,4468,4468,4464.5,4467,754
XM04,2004-04-05 08:00,5,4467,4475,4467,4475,920
XM04,2004-04-05 08:30,5,4475.5,4486.5,4474.5,4486,3576
XM04,2004-04-05 09:00,5,4486,4494,4483,4484,5755
XM04,2004-04-05 09:30,5,4484,4491,4482.5,4485,8785
XM04,2004-04-05 10:00,5,4484.5,4494.5,4484,4486,4130
XM04,2004-04-05 10:30,5,4486,4498.5,4483.5,4495,2029
XM04,2004-04-05 11:00,5,4494,4494,4484.5,4487.5,672
XM04,2004-04-06 00:00,6,4500,4500,4500,4500,3
XM04,2004-04-06 00:30,6,4500,4508,4500,4500,17
XM04,2004-04-06 01:00,6,4517,4517,4499,4499,396
XM04,2004-04-06 01:30,6,4500,4533,4493.5,4496,17558
XM04,2004-04-06 02:00,6,4496,4496,4476,4478.5,3410
XM04,2004-04-06 02:30,6,4478.5,4482,4475,4478,1784
XM04,2004-04-06 03:00,6,4477.5,4482,4476.5,4482,1295
XM04,2004-04-06 03:30,6,4481.5,4490,4480.5,4489,1420
XM04,2004-04-06 04:00,6,4489,4494,4486,4491.5,1064
XM04,2004-04-06 04:30,6,4491,4494.5,4489,4492,1406
XM04,2004-04-06 05:00,6,4492,4493.5,4483,4483.5,1601
XM04,2004-04-06 05:30,6,4484,4485,4480,4485,1059
XM04,2004-04-06 06:00,6,4484.5,4487.5,4479.5,4480,796
XM04,2004-04-06 06:30,6,4480,4485,4479,4484,507
XM04,2004-04-06 07:00,6,4483.5,4483.5,4467.5,4474.5,3457
XM04,2004-04-06 07:30,6,4474,4481.5,4470.5,4481.5,1786
XM04,2004-04-06 08:00,6,4481.5,4485,4477,4477,1107
XM04,2004-04-06 08:30,6,4477,4482,4472.5,4477,1802
XM04,2004-04-06 09:00,6,4476.5,4482.5,4476,4481.5,2449
XM04,2004-04-06 09:30,6,4482,4482,4475,4480.5,3422
XM04,2004-04-06 10:00,6,4480.5,4484,4472.5,4478.5,6605
XM04,2004-04-06 10:30,6,4478.5,4485,4476.5,4482.5,2517
XM04,2004-04-06 11:00,6,4482.5,4485.5,4478.5,4479.5,784
XM04,2004-04-07 00:30,7,4465.5,4466,4458.5,4466,62
XM04,2004-04-07 01:00,7,4481,4525,4481,4525,557
XM04,2004-04-07 01:30,7,4525,4525,4465.5,4484.5,14848
XM04,2004-04-07 02:00,7,4484.5,4489,4477,4488,3105
XM04,2004-04-07 02:30,7,4488,4496,4487.5,4494,2585
XM04,2004-04-07 03:00,7,4494.5,4498,4486.5,4490,1903
XM04,2004-04-07 03:30,7,4490,4497,4488.5,4496.5,1697
XM04,2004-04-07 04:00,7,4496.5,4503,4496,4498.5,2453
XM04,2004-04-07 04:30,7,4498,4502.5,4497,4502,1647
XM04,2004-04-07 05:00,7,4502,4504,4499.5,4500.5,2177
XM04,2004-04-07 05:30,7,4500,4504.5,4500,4504,550
XM04,2004-04-07 06:00,7,4503.5,4506,4500,4503,814
XM04,2004-04-07 06:30,7,4503,4503,4498.5,4500,1149
XM04,2004-04-07 07:00,7,4500,4505,4499.5,4503,480
XM04,2004-04-07 07:30,7,4503,4505,4501.5,4503,1071
XM04,2004-04-07 08:00,7,4503,4503,4498,4500.5,1326
XM04,2004-04-07 08:30,7,4500.5,4502.5,4489,4489.5,3766
XM04,2004-04-07 09:00,7,4489.5,4493,4486.5,4492,3797
XM04,2004-04-07 09:30,7,4491.5,4493,4477.5,4484.5,5112
XM04,2004-04-07 10:00,7,4485,4489,4474.5,4477,5359
XM04,2004-04-07 10:30,7,4477,4482.5,4472.5,4478,4959
XM04,2004-04-07 11:00,7,4479,4482,4471,4480,1033
XM04,2004-04-08 00:30,8,4493.5,4493.5,4493.5,4493.5,2
XM04,2004-04-08 01:00,8,4491.5,4491.5,4459,4490,864
XM04,2004-04-08 01:30,8,4490,4500,4459,4493,8154
XM04,2004-04-08 02:00,8,4493,4500,4491.5,4492.5,2054
XM04,2004-04-08 02:30,8,4493,4497.5,4492,4497,1493
XM04,2004-04-08 03:00,8,4497,4498.5,4495,4498,776
XM04,2004-04-08 03:30,8,4498.5,4507,4496.5,4506,1421
XM04,2004-04-08 04:00,8,4506,4512.5,4502.5,4510,2595
XM04,2004-04-08 04:30,8,4509.5,4512,4501,4502.5,2114
XM04,2004-04-08 05:00,8,4502.5,4502.5,4496.5,4497.5,1418
XM04,2004-04-08 05:30,8,4498,4503.5,4492,4502.5,2063
XM04,2004-04-08 06:00,8,4502,4504,4494,4503.5,1059
XM04,2004-04-08 06:30,8,4503.5,4505.5,4502,4505,423
XM04,2004-04-08 07:00,8,4505,4510,4503.5,4510,715
XM04,2004-04-08 07:30,8,4510,4511.5,4504,4505.5,1877
XM04,2004-04-08 08:00,8,4506,4513.5,4504.5,4509,755
XM04,2004-04-08 08:30,8,4509,4509.5,4497,4497,2712
XM04,2004-04-08 09:00,8,4497.5,4500,4488.5,4491.5,4026
XM04,2004-04-08 09:30,8,4491.5,4499,4491,4495,2058
XM04,2004-04-08 10:00,8,4494,4496,4487,4495.5,3699
XM04,2004-04-08 10:30,8,4495,4503.5,4495,4501,1702
XM04,2004-04-08 11:00,8,4502.5,4509,4500,4502,669
XM04,2004-04-13 01:00,13,4480,4507,4480,4502,317
XM04,2004-04-13 01:30,13,4505,4538,4460,4526,16909
XM04,2004-04-13 02:00,13,4525.5,4533.5,4521.5,4527,4361
XM04,2004-04-13 02:30,13,4527,4535.5,4526,4533,4682
XM04,2004-04-13 03:00,13,4532,4532,4519.5,4522,1894
XM04,2004-04-13 03:30,13,4522.5,4525,4520,4522.5,1045
XM04,2004-04-13 04:00,13,4522.5,4525,4513,4514,2813
XM04,2004-04-13 04:30,13,4513.5,4514.5,4504.5,4506.5,3111
XM04,2004-04-13 05:00,13,4506,4511.5,4505,4510.5,1217
XM04,2004-04-13 05:30,13,4510.5,4511,4507,4510.5,1232
XM04,2004-04-13 06:00,13,4510,4514,4509.5,4511.5,1119
XM04,2004-04-13 06:30,13,4512,4523.5,4511.5,4521.5,1263
XM04,2004-04-13 07:00,13,4521,4529,4520.5,4528.5,2032
XM04,2004-04-13 07:30,13,4528.5,4532,4524,4528.5,2289
XM04,2004-04-13 08:00,13,4528.5,4530,4525.5,4526,702
XM04,2004-04-13 08:30,13,4526,4526.5,4518,4519.5,3218
XM04,2004-04-13 09:00,13,4520,4523.5,4516,4517,3013
XM04,2004-04-13 09:30,13,4516.5,4523.5,4516,4521.5,1706
XM04,2004-04-13 10:00,13,4521.5,4526.5,4518.5,4526,5076
XM04,2004-04-13 10:30,13,4526,4526.5,4522,4522,1899
XM04,2004-04-13 11:00,13,4522.5,4524,4515.5,4517.5,847
XM04,2004-04-14 00:30,14,4505,4505.5,4505,4505.5,20
XM04,2004-04-14 01:00,14,4505,4505,4488,4500,428
XM04,2004-04-14 01:30,14,4500,4503.5,4495,4503,8633
XM04,2004-04-14 02:00,14,4502.5,4509,4500,4500,2893
XM04,2004-04-14 02:30,14,4500,4503.5,4487,4489.5,4950
XM04,2004-04-14 03:00,14,4489,4489,4477,4484.5,4858
XM04,2004-04-14 03:30,14,4484,4484.5,4475,4479,2148
XM04,2004-04-14 04:00,14,4479.5,4480.5,4473,4480,2200
XM04,2004-04-14 04:30,14,4480,4482.5,4475.5,4476,3527
XM04,2004-04-14 05:00,14,4476,4477,4468.5,4470,1710
XM04,2004-04-14 05:30,14,4470,4472.5,4468.5,4472,1754
XM04,2004-04-14 06:00,14,4472,4479.5,4469.5,4478,898
XM04,2004-04-14 06:30,14,4477.5,4478.5,4471.5,4474.5,1036
XM04,2004-04-14 07:00,14,4474,4480,4472.5,4473.5,649
XM04,2004-04-14 07:30,14,4473.5,4478,4464,4466,3982
XM04,2004-04-14 08:00,14,4466,4475,4463.5,4474,2519
XM04,2004-04-14 08:30,14,4474,4482.5,4471.5,4478.5,3520
XM04,2004-04-14 09:00,14,4478.5,4490,4474,4487,4659
XM04,2004-04-14 09:30,14,4486.5,4490,4482,4487.5,3902
XM04,2004-04-14 10:00,14,4487.5,4498,4487,4497,5129
XM04,2004-04-14 10:30,14,4496.5,4504,4490.5,4504,2061
XM04,2004-04-14 11:00,14,4504,4508.5,4496,4497,2136
XM04,2004-04-15 01:00,15,4489,4489,4455,4455,649
XM04,2004-04-15 01:30,15,4472.5,4531.5,4469,4487.5,18174
XM04,2004-04-15 02:00,15,4487,4505.5,4480,4498,3182
XM04,2004-04-15 02:30,15,4497.5,4506.5,4495,4504,3211
XM04,2004-04-15 03:00,15,4504,4514,4502,4505,2860
XM04,2004-04-15 03:30,15,4505,4511.5,4502.5,4505,1555
XM04,2004-04-15 04:00,15,4505.5,4508.5,4503.5,4503.5,1354
XM04,2004-04-15 04:30,15,4503.5,4507,4499.5,4502,2184
XM04,2004-04-15 05:00,15,4502,4504.5,4500.5,4501.5,644
XM04,2004-04-15 05:30,15,4502,4503.5,4500,4502.5,801
XM04,2004-04-15 06:00,15,4502.5,4508.5,4501,4508,988
XM04,2004-04-15 06:30,15,4507.5,4509,4506,4507,517
XM04,2004-04-15 07:00,15,4507,4511,4505,4508,750
XM04,2004-04-15 07:30,15,4508,4516.5,4507,4513.5,2387
XM04,2004-04-15 08:00,15,4514,4515,4508,4510,1308
XM04,2004-04-15 08:30,15,4510,4518.5,4509.5,4510.5,2511
XM04,2004-04-15 09:00,15,4511,4514,4506,4507.5,3110
XM04,2004-04-15 09:30,15,4507.5,4507.5,4496,4498,3973
XM04,2004-04-15 10:00,15,4498,4511.5,4497.5,4506,4879
XM04,2004-04-15 10:30,15,4505.5,4518,4505,4517,2273
XM04,2004-04-15 11:00,15,4517,4517.5,4503,4507,1273
XM04,2004-04-16 01:00,16,4515,4529,4495,4526,350
XM04,2004-04-16 01:30,16,4524,4524,4500,4509.5,11663
XM04,2004-04-16 02:00,16,4509,4524.5,4508,4522.5,2963
XM04,2004-04-16 02:30,16,4523,4529,4515.5,4519,3085
XM04,2004-04-16 03:00,16,4519,4520.5,4517,4520,1258
XM04,2004-04-16 03:30,16,4520.5,4535,4519.5,4533,3302
XM04,2004-04-16 04:00,16,4533.5,4546.5,4529,4531.5,6672
XM04,2004-04-16 04:30,16,4531,4533,4525,4526,1753
XM04,2004-04-16 05:00,16,4526,4533.5,4522.5,4528,3771
XM04,2004-04-16 05:30,16,4528,4532,4523,4524,1190
XM04,2004-04-16 06:00,16,4525,4531.5,4523.5,4529.5,1114
XM04,2004-04-16 06:30,16,4529,4529,4524.5,4528,518
XM04,2004-04-16 07:00,16,4528,4531,4525.5,4530.5,733
XM04,2004-04-16 07:30,16,4529,4537,4525.5,4536,2504
XM04,2004-04-16 08:00,16,4535.5,4537.5,4531.5,4536,1710
XM04,2004-04-16 08:30,16,4536.5,4539,4528,4529,4298
XM04,2004-04-16 09:00,16,4529,4540,4527.5,4539.5,2939
XM04,2004-04-16 09:30,16,4540,4543.5,4537.5,4542.5,2992
XM04,2004-04-16 10:00,16,4542.5,4545.5,4535,4540,4915
XM04,2004-04-16 10:30,16,4540,4543,4538,4540.5,1306
XM04,2004-04-16 11:00,16,4540,4545,4537,4537,999
XM04,2004-04-19 01:00,19,4537,4537,4530,4537,46
XM04,2004-04-19 01:30,19,4498,4554.5,4488.5,4531,9337
XM04,2004-04-19 02:00,19,4531,4541.5,4528,4540.5,2151
XM04,2004-04-19 02:30,19,4540.5,4544.5,4537.5,4542.5,1408
XM04,2004-04-19 03:00,19,4542,4545,4535.5,4539.5,1562
XM04,2004-04-19 03:30,19,4539.5,4540,4531.5,4532,1687
XM04,2004-04-19 04:00,19,4531.5,4534.5,4525,4528,2424
XM04,2004-04-19 04:30,19,4528,4531.5,4524.5,4529.5,1373
XM04,2004-04-19 05:00,19,4529,4532,4527.5,4528,1126
XM04,2004-04-19 05:30,19,4527.5,4531.5,4527,4531.5,901
XM04,2004-04-19 06:00,19,4531.5,4532.5,4528.5,4529.5,696
XM04,2004-04-19 06:30,19,4529.5,4531.5,4527.5,4527.5,629
XM04,2004-04-19 07:00,19,4528,4531.5,4524,4530,1146
XM04,2004-04-19 07:30,19,4530,4533,4528.5,4530.5,841
XM04,2004-04-19 08:00,19,4530.5,4537,4528.5,4534,1621
XM04,2004-04-19 08:30,19,4534,4539,4532.5,4534.5,1920
XM04,2004-04-19 09:00,19,4534.5,4544.5,4533,4542,2414
XM04,2004-04-19 09:30,19,4542,4544,4538,4542.5,3399
XM04,2004-04-19 10:00,19,4542.5,4552,4542.5,4546,5449
XM04,2004-04-19 10:30,19,4546,4550.5,4541,4544.5,1911
XM04,2004-04-19 11:00,19,4544,4547,4542,4543,651
XM04,2004-04-20 00:30,20,4546,4546,4532,4546,14
XM04,2004-04-20 01:00,20,4541.5,4565.5,4541.5,4565.5,203
XM04,2004-04-20 01:30,20,4565.5,4568.5,4535,4565,12568
XM04,2004-04-20 02:00,20,4565,4568.5,4559.5,4566.5,3306
XM04,2004-04-20 02:30,20,4567,4567,4558.5,4562.5,2961
XM04,2004-04-20 03:00,20,4562.5,4567,4562,4565,1271
XM04,2004-04-20 03:30,20,4565.5,4593.5,4565.5,4581.5,5853
XM04,2004-04-20 04:00,20,4581.5,4582.5,4578.5,4579,2292
XM04,2004-04-20 04:30,20,4579,4579.5,4572.5,4573.5,2093
XM04,2004-04-20 05:00,20,4573.5,4575,4570.5,4572.5,1199
XM04,2004-04-20 05:30,20,4572.5,4578.5,4572.5,4578.5,1216
XM04,2004-04-20 06:00,20,4578.5,4586,4577.5,4583.5,1858
XM04,2004-04-20 06:30,20,4583.5,4585.5,4578.5,4581.5,1269
XM04,2004-04-20 07:00,20,4581.5,4584,4578,4580,561
XM04,2004-04-20 07:30,20,4580,4580.5,4577,4578.5,671
XM04,2004-04-20 08:00,20,4578.5,4581.5,4577.5,4579,1093
XM04,2004-04-20 08:30,20,4578.5,4586,4576,4586,2049
XM04,2004-04-20 09:00,20,4586,4587,4572.5,4576,2993
XM04,2004-04-20 09:30,20,4576,4577.5,4568.5,4570,2222
XM04,2004-04-20 10:00,20,4570,4571,4564,4565,5337
XM04,2004-04-20 10:30,20,4565,4578,4564.5,4573,3523
XM04,2004-04-20 11:00,20,4573,4574,4569,4573,1025
XM04,2004-04-21 00:30,21,4556.5,4556.5,4555.5,4555.5,64
XM04,2004-04-21 01:00,21,4556.5,4560,4555.5,4555.5,1364
XM04,2004-04-21 01:30,21,4555.5,4580,4544,4546,39938
XM04,2004-04-21 02:00,21,4546.5,4558.5,4544.5,4552,4038
XM04,2004-04-21 02:30,21,4552,4554,4546.5,4552.5,2335
XM04,2004-04-21 03:00,21,4552.5,4557.5,4550.5,4555.5,1664
XM04,2004-04-21 03:30,21,4555,4556.5,4551,4554,1380
XM04,2004-04-21 04:00,21,4554,4554.5,4542,4543.5,2785
XM04,2004-04-21 04:30,21,4544,4546,4535,4536,2927
XM04,2004-04-21 05:00,21,4535.5,4545.5,4535,4544.5,1672
XM04,2004-04-21 05:30,21,4545,4545.5,4537.5,4540.5,980
XM04,2004-04-21 06:00,21,4540.5,4545.5,4538,4538.5,1354
XM04,2004-04-21 06:30,21,4538,4542,4535.5,4536.5,1268
XM04,2004-04-21 07:00,21,4536.5,4541,4533,4536.5,1729
XM04,2004-04-21 07:30,21,4536.5,4550,4536,4549,2998
XM04,2004-04-21 08:00,21,4548.5,4548.5,4540,4540,1247
XM04,2004-04-21 08:30,21,4541,4550,4535.5,4550,2776
XM04,2004-04-21 09:00,21,4550.5,4557,4542,4551,4961
XM04,2004-04-21 09:30,21,4551,4552,4539.5,4543,5546
XM04,2004-04-21 10:00,21,4543,4551,4542,4547.5,5119
XM04,2004-04-21 10:30,21,4547.5,4553.5,4542,4553,1499
XM04,2004-04-21 11:00,21,4552.5,4554.5,4548,4554.5,478
XM04,2004-04-22 00:30,22,4556,4562.5,4549,4549,57
XM04,2004-04-22 01:00,22,4549,4555.5,4530,4555.5,845
XM04,2004-04-22 01:30,22,4562.5,4562.5,4514,4552,19107
XM04,2004-04-22 02:00,22,4551.5,4558.5,4545,4547.5,3445
XM04,2004-04-22 02:30,22,4547.5,4549.5,4542.5,4547,2006
XM04,2004-04-22 03:00,22,4547,4549,4537,4538.5,2462
XM04,2004-04-22 03:30,22,4539,4545.5,4538,4541,1680
XM04,2004-04-22 04:00,22,4541,4545,4535,4537.5,1780
XM04,2004-04-22 04:30,22,4537.5,4537.5,4526,4529.5,3537
XM04,2004-04-22 05:00,22,4529.5,4534,4527,4533,1716
XM04,2004-04-22 05:30,22,4533,4540.5,4531,4536,1329
XM04,2004-04-22 06:00,22,4537,4544.5,4535,4538,1437
XM04,2004-04-22 06:30,22,4539,4542.5,4538,4542,813
XM04,2004-04-22 07:00,22,4541,4542.5,4535,4536,1118
XM04,2004-04-22 07:30,22,4536,4544.5,4535,4539.5,2624
XM04,2004-04-22 08:00,22,4540,4545,4538.5,4543.5,723
XM04,2004-04-22 08:30,22,4544,4561.5,4543,4558.5,5284
XM04,2004-04-22 09:00,22,4558.5,4558.5,4549,4556.5,5130
XM04,2004-04-22 09:30,22,4555.5,4574,4555.5,4574,7758
XM04,2004-04-22 10:00,22,4574,4582.5,4570,4575.5,8915
XM04,2004-04-22 10:30,22,4576,4583,4573.5,4580,2747
XM04,2004-04-22 11:00,22,4579.5,4583,4578.5,4582.5,1560
XM04,2004-04-23 00:30,23,4587,4587,4587,4587,55
XM04,2004-04-23 01:00,23,4590,4590,4576,4576,230
XM04,2004-04-23 01:30,23,4590,4620,4576,4598.5,12721
XM04,2004-04-23 02:00,23,4599,4601.5,4591.5,4596.5,4533
XM04,2004-04-23 02:30,23,4596.5,4597.5,4587,4592,2084
XM04,2004-04-23 03:00,23,4592.5,4600,4592,4598.5,2290
XM04,2004-04-23 03:30,23,4598,4598,4592.5,4594.5,780
XM04,2004-04-23 04:00,23,4594.5,4598,4590,4598,904
XM04,2004-04-23 04:30,23,4597.5,4608.5,4596.5,4598.5,2197
XM04,2004-04-23 05:00,23,4599,4603,4597,4599,1052
XM04,2004-04-23 05:30,23,4599.5,4600,4593,4593,2289
XM04,2004-04-23 06:00,23,4592.5,4593,4585.5,4588.5,2452
XM04,2004-04-23 06:30,23,4588.5,4590,4583.5,4584.5,2460
XM04,2004-04-23 07:00,23,4584.5,4593.5,4584.5,4590.5,1964
XM04,2004-04-23 07:30,23,4590.5,4590.5,4576,4578.5,3859
XM04,2004-04-23 08:00,23,4579,4579,4574,4576,1907
XM04,2004-04-23 08:30,23,4575.5,4581.5,4568,4576.5,4603
XM04,2004-04-23 09:00,23,4577,4580.5,4568.5,4572,3790
XM04,2004-04-23 09:30,23,4572,4575,4570,4573,2882
XM04,2004-04-23 10:00,23,4573,4578,4567.5,4568,3969
XM04,2004-04-23 10:30,23,4568.5,4575,4565.5,4571,2197
XM04,2004-04-23 11:00,23,4571,4576,4570,4570,705
XM04,2004-04-26 00:30,26,4585,4585,4577,4577,17
XM04,2004-04-26 01:00,26,4585,4593.5,4550,4590.5,1003
XM04,2004-04-26 01:30,26,4590.5,4593.5,4583,4584.5,12571
XM04,2004-04-26 02:00,26,4585,4585,4573,4579,2999
XM04,2004-04-26 02:30,26,4578.5,4583,4575,4581.5,1280
XM04,2004-04-26 03:00,26,4581.5,4589,4577.5,4586,1803
XM04,2004-04-26 03:30,26,4586,4589.5,4580,4587,2291
XM04,2004-04-26 04:00,26,4587,4592,4580.5,4581.5,1630
XM04,2004-04-26 04:30,26,4581.5,4590,4576.5,4583.5,1653
XM04,2004-04-26 05:00,26,4583.5,4587,4582.5,4584,814
XM04,2004-04-26 05:30,26,4584.5,4584.5,4580,4582.5,580
XM04,2004-04-26 06:00,26,4582.5,4582.5,4579.5,4580.5,622
XM04,2004-04-26 06:30,26,4581,4584,4580.5,4581,640
XM04,2004-04-26 07:00,26,4581.5,4584,4578,4578.5,704
XM04,2004-04-26 07:30,26,4578,4583,4577.5,4580,892
XM04,2004-04-26 08:00,26,4580,4585,4580,4585,748
XM04,2004-04-26 08:30,26,4584.5,4592,4581.5,4591,2846
XM04,2004-04-26 09:00,26,4591,4591.5,4576,4577.5,5685
XM04,2004-04-26 09:30,26,4577.5,4578,4570,4572,4377
XM04,2004-04-26 10:00,26,4572.5,4579,4572.5,4578,2515
XM04,2004-04-26 10:30,26,4578,4578.5,4573,4575,1194
XM04,2004-04-26 11:00,26,4575.5,4578,4574.5,4577,673
XM04,2004-04-27 00:30,27,4576.5,4576.5,4576.5,4576.5,2
XM04,2004-04-27 01:00,27,4577.5,4615.5,4548.5,4615.5,1079
XM04,2004-04-27 01:30,27,4604,4615.5,4557.5,4579,7849
XM04,2004-04-27 02:00,27,4579.5,4581.5,4571.5,4572.5,2043
XM04,2004-04-27 02:30,27,4573,4577,4570,4573.5,1462
XM04,2004-04-27 03:00,27,4574,4575,4566,4568.5,1806
XM04,2004-04-27 03:30,27,4568.5,4569.5,4563,4568.5,1289
XM04,2004-04-27 04:00,27,4568,4569,4559,4561.5,1716
XM04,2004-04-27 04:30,27,4561,4562,4557,4558,1447
XM04,2004-04-27 05:00,27,4558,4562,4556,4559,1130
XM04,2004-04-27 05:30,27,4559,4559,4554.5,4556.5,1150
XM04,2004-04-27 06:00,27,4556.5,4560,4554,4559,602
XM04,2004-04-27 06:30,27,4558.5,4561,4555,4559,1690
XM04,2004-04-27 07:00,27,4559,4561,4557,4559,665
XM04,2004-04-27 07:30,27,4559.5,4562.5,4558,4562,530
XM04,2004-04-27 08:00,27,4562,4565,4561,4563.5,601
XM04,2004-04-27 08:30,27,4563,4574,4561.5,4573,3120
XM04,2004-04-27 09:00,27,4573,4583.5,4572,4575,5511
XM04,2004-04-27 09:30,27,4575,4580,4573,4577.5,2794
XM04,2004-04-27 10:00,27,4577.5,4587,4575.5,4582.5,5203
XM04,2004-04-27 10:30,27,4583,4584,4576,4579,2263
XM04,2004-04-27 11:00,27,4579,4580,4575,4575.5,400
XM04,2004-04-28 00:30,28,4570,4574.5,4570,4574.5,76
XM04,2004-04-28 01:00,28,4574.5,4574.5,4574.5,4574.5,169
XM04,2004-04-28 01:30,28,4599,4599,4571,4576.5,14164
XM04,2004-04-28 02:00,28,4576.5,4578,4563,4565.5,4355
XM04,2004-04-28 02:30,28,4565.5,4567,4555.5,4557.5,4518
XM04,2004-04-28 03:00,28,4557.5,4562,4553,4555,2296
XM04,2004-04-28 03:30,28,4554.5,4557.5,4552.5,4554.5,1331
XM04,2004-04-28 04:00,28,4554.5,4554.5,4548.5,4550,2004
XM04,2004-04-28 04:30,28,4550,4553,4545.5,4550,1370
XM04,2004-04-28 05:00,28,4550,4562.5,4549.5,4562.5,1920
XM04,2004-04-28 05:30,28,4562,4565,4553.5,4554.5,1559
XM04,2004-04-28 06:00,28,4555,4556,4551,4552,1004
XM04,2004-04-28 06:30,28,4552,4554,4550,4552,781
XM04,2004-04-28 07:00,28,4552,4557,4551,4556.5,782
XM04,2004-04-28 07:30,28,4557,4558.5,4546,4548.5,1904
XM04,2004-04-28 08:00,28,4548.5,4553.5,4547.5,4550.5,1455
XM04,2004-04-28 08:30,28,4550.5,4551,4541.5,4547.5,3563
XM04,2004-04-28 09:00,28,4547.5,4548,4540.5,4546,3909
XM04,2004-04-28 09:30,28,4545.5,4550,4538.5,4540,2754
XM04,2004-04-28 10:00,28,4540,4544,4536,4538.5,4971
XM04,2004-04-28 10:30,28,4538.5,4543,4531,4538.5,4959
XM04,2004-04-28 11:00,28,4538.5,4543,4537,4540.5,774
XM04,2004-04-29 00:30,29,4538,4538,4538,4538,4
XM04,2004-04-29 01:00,29,4538,4538,4530,4538,196
XM04,2004-04-29 01:30,29,4530,4576.5,4500,4535.5,15623
XM04,2004-04-29 02:00,29,4535.5,4543.5,4532.5,4540,2823
XM04,2004-04-29 02:30,29,4539.5,4546,4529,4529,3752
XM04,2004-04-29 03:00,29,4530,4535.5,4517,4518,4490
XM04,2004-04-29 03:30,29,4518,4518,4508,4510,4595
XM04,2004-04-29 04:00,29,4509.5,4516.5,4508.5,4515,3238
XM04,2004-04-29 04:30,29,4515.5,4519.5,4511,4518,1118
XM04,2004-04-29 05:00,29,4517,4519,4511.5,4516,1482
XM04,2004-04-29 05:30,29,4516,4520.5,4513.5,4518,1055
XM04,2004-04-29 06:00,29,4517.5,4520,4511,4516,1913
XM04,2004-04-29 06:30,29,4516,4517.5,4509.5,4513.5,1083
XM04,2004-04-29 07:00,29,4513.5,4515.5,4505.5,4510.5,1593
XM04,2004-04-29 07:30,29,4510.5,4516,4499,4514.5,5776
XM04,2004-04-29 08:00,29,4515,4523,4511.5,4522,2760
XM04,2004-04-29 08:30,29,4522.5,4525.5,4515,4522.5,3426
XM04,2004-04-29 09:00,29,4522.5,4536.5,4520,4529,4607
XM04,2004-04-29 09:30,29,4529,4536,4526.5,4535,3625
XM04,2004-04-29 10:00,29,4535,4537,4528,4529,3561
XM04,2004-04-29 10:30,29,4528.5,4528.5,4511.5,4514,2859
XM04,2004-04-29 11:00,29,4514,4524.5,4509,4512.5,2053
XM04,2004-04-30 00:30,30,4513,4513,4512.5,4512.5,20
XM04,2004-04-30 01:00,30,4512,4530,4505,4505,1129
XM04,2004-04-30 01:30,30,4508,4530,4508,4518.5,19631
XM04,2004-04-30 02:00,30,4519,4528.5,4518.5,4526,3870
XM04,2004-04-30 02:30,30,4526.5,4532,4521,4521.5,3160
XM04,2004-04-30 03:00,30,4522,4525,4517,4520,7996
XM04,2004-04-30 03:30,30,4520.5,4528,4512.5,4515.5,2178
XM04,2004-04-30 04:00,30,4515.5,4525.5,4515.5,4524.5,1837
XM04,2004-04-30 04:30,30,4524.5,4527.5,4524.5,4526.5,1003
XM04,2004-04-30 05:00,30,4526,4527.5,4522.5,4522.5,960
XM04,2004-04-30 05:30,30,4522.5,4523.5,4514,4515,1847
XM04,2004-04-30 06:00,30,4514.5,4514.5,4505,4512,2781
XM04,2004-04-30 06:30,30,4512,4512,4507,4507.5,1760
XM04,2004-04-30 07:00,30,4507,4517,4506,4515.5,1874
XM04,2004-04-30 07:30,30,4515.5,4518,4511,4512,1950
XM04,2004-04-30 08:00,30,4512,4515,4507,4509.5,2162
XM04,2004-04-30 08:30,30,4509.5,4514,4498.5,4504.5,4838
XM04,2004-04-30 09:00,30,4505,4509,4498,4506,8890
XM04,2004-04-30 09:30,30,4506.5,4512.5,4500.5,4508,7945
XM04,2004-04-30 10:00,30,4508,4510.5,4492.5,4494.5,12557
XM04,2004-04-30 10:30,30,4495,4496,4483.5,4494.5,3426
XM04,2004-04-30 11:00,30,4495,4495.5,4485,4490,1573
XM04,2004-05-04 00:30,4,4512.5,4512.5,4506,4506,65
XM04,2004-05-04 01:00,4,4505,4529,4505,4513,973
XM04,2004-05-04 01:30,4,4512.5,4529,4512.5,4519,32433
XM04,2004-05-04 02:00,4,4519,4522,4507,4518.5,5926
XM04,2004-05-04 02:30,4,4519,4520,4507.5,4513,4508
XM04,2004-05-04 03:00,4,4513,4513,4502.5,4511.5,3438
XM04,2004-05-04 03:30,4,4511.5,4514,4507.5,4514,2127
XM04,2004-05-04 04:00,4,4513.5,4514.5,4504,4508.5,2606
XM04,2004-05-04 04:30,4,4509,4512,4506.5,4510,1811
XM04,2004-05-04 05:00,4,4510,4520,4510,4519,1897
XM04,2004-05-04 05:30,4,4518,4528.5,4518,4527.5,2576
XM04,2004-05-04 06:00,4,4527.5,4532.5,4525.5,4528.5,1982
XM04,2004-05-04 06:30,4,4528.5,4530,4526,4527,1338
XM04,2004-05-04 07:00,4,4527,4533,4525.5,4533,1316
XM04,2004-05-04 07:30,4,4533,4536.5,4531,4535.5,1938
XM04,2004-05-04 08:00,4,4535.5,4539,4534.5,4536.5,2337
XM04,2004-05-04 08:30,4,4536.5,4539.5,4532,4535,4715
XM04,2004-05-04 09:00,4,4535.5,4551,4535.5,4549,8308
XM04,2004-05-04 09:30,4,4549,4558.5,4549,4555.5,7780
XM04,2004-05-04 10:00,4,4555.5,4558,4548,4552.5,6405
XM04,2004-05-04 10:30,4,4552.5,4553,4542,4543.5,2655
XM04,2004-05-04 11:00,4,4543,4548,4541.5,4544,1317
XM04,2004-05-05 00:30,5,4562,4562,4544,4544,88
XM04,2004-05-05 01:00,5,4531.5,4549.5,4531.5,4544,1077
XM04,2004-05-05 01:30,5,4549.5,4549.5,4500,4534.5,19661
XM04,2004-05-05 02:00,5,4535,4543,4533.5,4540.5,3433
XM04,2004-05-05 02:30,5,4541,4548,4539,4541,3446
XM04,2004-05-05 03:00,5,4541,4557.5,4540.5,4554,3695
XM04,2004-05-05 03:30,5,4554.5,4559,4549.5,4554.5,2353
XM04,2004-05-05 04:00,5,4554,4555,4548,4552.5,1715
XM04,2004-05-05 04:30,5,4552.5,4554,4550,4552.5,2096
XM04,2004-05-05 05:00,5,4552,4555,4550.5,4552.5,985
XM04,2004-05-05 05:30,5,4552.5,4555,4552,4552,884
XM04,2004-05-05 06:00,5,4552,4556,4552,4554,7390
XM04,2004-05-05 06:30,5,4553.5,4557,4552.5,4556.5,598
XM04,2004-05-05 07:00,5,4556.5,4560.5,4553.5,4558.5,1838
XM04,2004-05-05 07:30,5,4558,4566,4556.5,4565.5,1625
XM04,2004-05-05 08:00,5,4565.5,4567,4557.5,4558.5,2306
XM04,2004-05-05 08:30,5,4558,4562.5,4551.5,4559,6150
XM04,2004-05-05 09:00,5,4559.5,4578.5,4559.5,4574.5,10926
XM04,2004-05-05 09:30,5,4574.5,4576.5,4569.5,4572,4400
XM04,2004-05-05 10:00,5,4572.5,4577,4569,4573.5,5400
XM04,2004-05-05 10:30,5,4574,4575.5,4570.5,4572.5,2187
XM04,2004-05-05 11:00,5,4572,4574.5,4564,4564,906
XM04,2004-05-06 00:30,6,4560.5,4566,4560.5,4566,3
XM04,2004-05-06 01:00,6,4562,4562,4520,4541,792
XM04,2004-05-06 01:30,6,4542.5,4596,4520,4559,35651
XM04,2004-05-06 02:00,6,4558.5,4570,4558.5,4561.5,3133
XM04,2004-05-06 02:30,6,4561.5,4564.5,4559.5,4562,2104
XM04,2004-05-06 03:00,6,4561.5,4562,4553,4558,2698
XM04,2004-05-06 03:30,6,4559.5,4560.5,4555,4559,1426
XM04,2004-05-06 04:00,6,4558.5,4560,4550,4551,2307
XM04,2004-05-06 04:30,6,4551,4554,4549.5,4552,1718
XM04,2004-05-06 05:00,6,4552,4560,4546,4551,3490
XM04,2004-05-06 05:30,6,4551,4554.5,4546,4549,1633
XM04,2004-05-06 06:00,6,4548,4565,4541,4542,3279
XM04,2004-05-06 06:30,6,4541.5,4545.5,4538,4540,2393
XM04,2004-05-06 07:00,6,4539.5,4542,4535,4535,2378
XM04,2004-05-06 07:30,6,4535.5,4541,4534,4534.5,3651
XM04,2004-05-06 08:00,6,4534.5,4536,4521,4525.5,4638
XM04,2004-05-06 08:30,6,4525.5,4536,4520,4533,5424
XM04,2004-05-06 09:00,6,4532.5,4547.5,4528,4530.5,6879
XM04,2004-05-06 09:30,6,4531,4532.5,4517.5,4517.5,6330
XM04,2004-05-06 10:00,6,4518,4524.5,4513.5,4519.5,6873
XM04,2004-05-06 10:30,6,4520,4525,4517.5,4522,2857
XM04,2004-05-06 11:00,6,4522.5,4522.5,4510.5,4510.5,1488
XM04,2004-05-07 00:30,7,4533.5,4533.5,4533.5,4533.5,1
XM04,2004-05-07 01:00,7,4535.5,4537.5,4507.5,4536,801
XM04,2004-05-07 01:30,7,4528,4536,4508.5,4522,10004
XM04,2004-05-07 02:00,7,4522,4532.5,4519,4528.5,2673
XM04,2004-05-07 02:30,7,4528,4530,4517.5,4518.5,2328
XM04,2004-05-07 03:00,7,4519,4523.5,4515,4515,1950
XM04,2004-05-07 03:30,7,4515,4515,4509,4513,8433
XM04,2004-05-07 04:00,7,4513.5,4517.5,4505,4509,2558
XM04,2004-05-07 04:30,7,4509.5,4513.5,4506,4508.5,1445
XM04,2004-05-07 05:00,7,4507.5,4512.5,4505,4508.5,1208
XM04,2004-05-07 05:30,7,4508.5,4513,4500.5,4504,1251
XM04,2004-05-07 06:00,7,4504.5,4505.5,4493,4497,2679
XM04,2004-05-07 06:30,7,4497,4499,4493,4496.5,1422
XM04,2004-05-07 07:00,7,4497,4503.5,4484.5,4485,4130
XM04,2004-05-07 07:30,7,4486.5,4496.5,4462,4468.5,13361
XM04,2004-05-07 08:00,7,4468.5,4479.5,4466,4478.5,5003
XM04,2004-05-07 08:30,7,4478.5,4501.5,4477,4489.5,8189
XM04,2004-05-07 09:00,7,4489,4495.5,4482.5,4488,5998
XM04,2004-05-07 09:30,7,4487.5,4506.5,4486,4497.5,4242
XM04,2004-05-07 10:00,7,4497.5,4505,4492,4505,4400
XM04,2004-05-07 10:30,7,4505,4506,4493,4499,1795
XM04,2004-05-07 11:00,7,4499,4501,4493.5,4501,791
XM04,2004-05-10 00:30,10,4478.5,4478.5,4473,4473,24
XM04,2004-05-10 01:00,10,4470,4470,4450.5,4459,333
XM04,2004-05-10 01:30,10,4458,4458,4410,4429,25085
XM04,2004-05-10 02:00,10,4428.5,4445,4428.5,4437.5,6261
XM04,2004-05-10 02:30,10,4438,4440,4428,4430,3176
XM04,2004-05-10 03:00,10,4429.5,4430,4413,4422.5,7819
XM04,2004-05-10 03:30,10,4423,4427,4410.5,4417.5,6104
XM04,2004-05-10 04:00,10,4417,4427,4417,4425,3457
XM04,2004-05-10 04:30,10,4425.5,4432,4423.5,4425,2756
XM04,2004-05-10 05:00,10,4424.5,4428,4421.5,4421.5,2018
XM04,2004-05-10 05:30,10,4421.5,4430,4420.5,4426,1713
XM04,2004-05-10 06:00,10,4426.5,4426.5,4409.5,4412,2367
XM04,2004-05-10 06:30,10,4412,4419,4412,4416,2416
XM04,2004-05-10 07:00,10,4416,4417,4413,4414,2258
XM04,2004-05-10 07:30,10,4414.5,4427,4414,4426.5,2135
XM04,2004-05-10 08:00,10,4426.5,4429.5,4424,4425.5,1578
XM04,2004-05-10 08:30,10,4425.5,4430,4415,4417.5,4761
XM04,2004-05-10 09:00,10,4417.5,4421.5,4406.5,4415,6241
XM04,2004-05-10 09:30,10,4415,4417,4407.5,4412,5221
XM04,2004-05-10 10:00,10,4412,4413.5,4397,4400,9284
XM04,2004-05-10 10:30,10,4398.5,4417,4393,4415,4574
XM04,2004-05-10 11:00,10,4415,4416,4409,4413,1596
XM04,2004-05-11 00:00,11,4418.5,4418.5,4418.5,4418.5,10
XM04,2004-05-11 00:30,11,4418.5,4418.5,4386.5,4386.5,181
XM04,2004-05-11 01:00,11,4386.5,4414,4386.5,4414,1172
XM04,2004-05-11 01:30,11,4414,4428,4414,4422.5,38626
XM04,2004-05-11 02:00,11,4422,4428.5,4413.5,4416,4111
XM04,2004-05-11 02:30,11,4416,4428,4416,4418.5,3138
XM04,2004-05-11 03:00,11,4418.5,4420,4412.5,4416,3479
XM04,2004-05-11 03:30,11,4416,4419,4411,4418,1715
XM04,2004-05-11 04:00,11,4418,4421.5,4414,4420,1684
XM04,2004-05-11 04:30,11,4420,4424.5,4419,4423,1229
XM04,2004-05-11 05:00,11,4423,4428,4423,4424.5,1877
XM04,2004-05-11 05:30,11,4425,4425,4419.5,4422.5,1569
XM04,2004-05-11 06:00,11,4422.5,4423,4420,4421.5,928
XM04,2004-05-11 06:30,11,4422,4424,4419.5,4422.5,758
XM04,2004-05-11 07:00,11,4422,4430.5,4422,4428.5,1240
XM04,2004-05-11 07:30,11,4429,4435,4428.5,4432,1918
XM04,2004-05-11 08:00,11,4432.5,4440.5,4432.5,4437.5,2106
XM04,2004-05-11 08:30,11,4437.5,4451.5,4436,4447,4976
XM04,2004-05-11 09:00,11,4446.5,4447,4435,4436,3992
XM04,2004-05-11 09:30,11,4436,4445.5,4436,4443,3307
XM04,2004-05-11 10:00,11,4443,4457,4442.5,4455,7925
XM04,2004-05-11 10:30,11,4455,4460,4451,4451,3070
XM04,2004-05-11 11:00,11,4451,4458.5,4450,4454.5,1218
XM04,2004-05-12 00:30,12,4427.5,4427.5,4427.5,4427.5,16
XM04,2004-05-12 01:00,12,4427.5,4456,4404.5,4410,2111
XM04,2004-05-12 01:30,12,4410,4453.5,4404.5,4453,16373
XM04,2004-05-12 02:00,12,4453.5,4454,4444,4446,3637
XM04,2004-05-12 02:30,12,4446,4446.5,4437.5,4437.5,2247
XM04,2004-05-12 03:00,12,4438,4443,4431,4442,2929
XM04,2004-05-12 03:30,12,4442,4452,4442,4451,2821
XM04,2004-05-12 04:00,12,4451,4455,4444.5,4445,2569
XM04,2004-05-12 04:30,12,4445,4446,4441.5,4443.5,3484
XM04,2004-05-12 05:00,12,4443,4446,4443,4444,1037
XM04,2004-05-12 05:30,12,4444,4444,4435,4435.5,1481
XM04,2004-05-12 06:00,12,4435,4440.5,4434.5,4440,1471
XM04,2004-05-12 06:30,12,4440,4444.5,4440,4443.5,854
XM04,2004-05-12 07:00,12,4443.5,4444.5,4437,4438.5,850
XM04,2004-05-12 07:30,12,4438.5,4440,4432.5,4435,2905
XM04,2004-05-12 08:00,12,4435,4439,4433,4437,1157
XM04,2004-05-12 08:30,12,4436.5,4441.5,4430,4437,4091
XM04,2004-05-12 09:00,12,4437,4437.5,4417.5,4418.5,6343
XM04,2004-05-12 09:30,12,4418,4428,4414,4423,5455
XM04,2004-05-12 10:00,12,4423.5,4427.5,4414,4420,8377
XM04,2004-05-12 10:30,12,4420,4427.5,4417,4418.5,3103
XM04,2004-05-12 11:00,12,4418.5,4418.5,4410,4412,1362
XM04,2004-05-13 01:00,13,4433.5,4453,4433.5,4453,640
XM04,2004-05-13 01:30,13,4453,4453,4440.5,4442,18035
XM04,2004-05-13 02:00,13,4441.5,4451.5,4433.5,4448,5355
XM04,2004-05-13 02:30,13,4448,4448,4437.5,4438,2696
XM04,2004-05-13 03:00,13,4438.5,4456,4436.5,4455,4054
XM04,2004-05-13 03:30,13,4455.5,4459,4449.5,4452.5,3180
XM04,2004-05-13 04:00,13,4452.5,4452.5,4444,4446,913
XM04,2004-05-13 04:30,13,4446,4448,4435.5,4439.5,1064
XM04,2004-05-13 05:00,13,4439.5,4443,4436,4441.5,1053
XM04,2004-05-13 05:30,13,4441.5,4450,4440,4450,1135
XM04,2004-05-13 06:00,13,4450,4451,4444,4446,551
XM04,2004-05-13 06:30,13,4445,4449.5,4445,4448.5,326
XM04,2004-05-13 07:00,13,4449,4454,4441,4446,1558
XM04,2004-05-13 07:30,13,4445.5,4448.5,4439,4439.5,2460
XM04,2004-05-13 08:00,13,4439.5,4440.5,4432.5,4438.5,1407
XM04,2004-05-13 08:30,13,4439,4449,4437.5,4437.5,11874
XM04,2004-05-13 09:00,13,4437,4453.5,4432,4448.5,8353
XM04,2004-05-13 09:30,13,4448.5,4455,4443,4454,2842
XM04,2004-05-13 10:00,13,4453.5,4459.5,4451.5,4458,5180
XM04,2004-05-13 10:30,13,4458,4469.5,4453.5,4465,3780
XM04,2004-05-13 11:00,13,4466,4466.5,4452.5,4456.5,921
XM04,2004-05-14 00:30,14,4442,4457,4442,4442,26
XM04,2004-05-14 01:00,14,4447,4447,4447,4447,13
XM04,2004-05-14 01:30,14,4491.5,4491.5,4442.5,4443,8477
XM04,2004-05-14 02:00,14,4443,4452.5,4442,4449.5,2097
XM04,2004-05-14 02:30,14,4449.5,4450,4441,4447,1586
XM04,2004-05-14 03:00,14,4446,4449,4442.5,4443,1242
XM04,2004-05-14 03:30,14,4442.5,4445.5,4433,4436.5,2091
XM04,2004-05-14 04:00,14,4435.5,4439.5,4429.5,4429.5,2388
XM04,2004-05-14 04:30,14,4430.5,4436.5,4429.5,4431,1406
XM04,2004-05-14 05:00,14,4431,4431,4424,4426.5,2008
XM04,2004-05-14 05:30,14,4427,4434,4427,4430,1148
XM04,2004-05-14 06:00,14,4430,4431.5,4428.5,4429.5,857
XM04,2004-05-14 06:30,14,4429.5,4430.5,4424.5,4424.5,1069
XM04,2004-05-14 07:00,14,4425.5,4432,4417.5,4429.5,2580
XM04,2004-05-14 07:30,14,4429.5,4448,4421.5,4444,7328
XM04,2004-05-14 08:00,14,4445,4457.5,4443.5,4451,4494
XM04,2004-05-14 08:30,14,4451,4457.5,4431.5,4431.5,6356
XM04,2004-05-14 09:00,14,4431.5,4435.5,4427,4434,4862
XM04,2004-05-14 09:30,14,4434,4446.5,4434,4443.5,2937
XM04,2004-05-14 10:00,14,4443.5,4446.5,4437.5,4439.5,3638
XM04,2004-05-14 10:30,14,4439.5,4445,4437,4439.5,3335
XM04,2004-05-14 11:00,14,4439.5,4448,4439,4445,1202
XM04,2004-05-17 00:30,17,4421,4423.5,4421,4422,19
XM04,2004-05-17 01:00,17,4421,4421,4421,4421,57
XM04,2004-05-17 01:30,17,4421,4421,4399,4399,14120
XM04,2004-05-17 02:00,17,4398,4400.5,4369,4371,8787
XM04,2004-05-17 02:30,17,4371,4383.5,4364,4381,6069
XM04,2004-05-17 03:00,17,4381.5,4384,4375,4379.5,4469
XM04,2004-05-17 03:30,17,4379.5,4389.5,4378.5,4389.5,3546
XM04,2004-05-17 04:00,17,4389,4391,4378,4380.5,3416
XM04,2004-05-17 04:30,17,4380,4385.5,4376.5,4378,1364
XM04,2004-05-17 05:00,17,4378.5,4380,4374.5,4376.5,1319
XM04,2004-05-17 05:30,17,4377,4388.5,4377,4385.5,2307
XM04,2004-05-17 06:00,17,4385,4386.5,4379.5,4382,785
XM04,2004-05-17 06:30,17,4381.5,4386,4381.5,4384,597
XM04,2004-05-17 07:00,17,4384.5,4389.5,4384.5,4388,888
XM04,2004-05-17 07:30,17,4387.5,4390,4387,4390,950
XM04,2004-05-17 08:00,17,4390,4393,4389,4391.5,1612
XM04,2004-05-17 08:30,17,4391,4394.5,4389.5,4391,5107
XM04,2004-05-17 09:00,17,4391,4402.5,4381,4401,5766
XM04,2004-05-17 09:30,17,4401.5,4408,4397,4404,5051
XM04,2004-05-17 10:00,17,4405,4417.5,4401,4411,5409
XM04,2004-05-17 10:30,17,4411,4411.5,4400,4406,2957
XM04,2004-05-17 11:00,17,4406.5,4408.5,4394,4396,1217
XM04,2004-05-18 00:30,18,4412,4412,4412,4412,4
XM04,2004-05-18 01:00,18,4412,4412,4396,4397.5,92
XM04,2004-05-18 01:30,18,4427,4448.5,4400,4421,16695
XM04,2004-05-18 02:00,18,4421,4430,4416,4416.5,5270
XM04,2004-05-18 02:30,18,4416.5,4425.5,4416.5,4418.5,2208
XM04,2004-05-18 03:00,18,4419,4421,4408,4412.5,3317
XM04,2004-05-18 03:30,18,4412.5,4416,4411,4413.5,1135
XM04,2004-05-18 04:00,18,4413.5,4418.5,4411,4413.5,1814
XM04,2004-05-18 04:30,18,4414,4416,4408.5,4410.5,1376
XM04,2004-05-18 05:00,18,4410.5,4414,4406.5,4408.5,1031
XM04,2004-05-18 05:30,18,4408,4411,4407,4409.5,680
XM04,2004-05-18 06:00,18,4409,4413.5,4407.5,4413.5,818
XM04,2004-05-18 06:30,18,4413.5,4415.5,4412.5,4415.5,624
XM04,2004-05-18 07:00,18,4415.5,4418,4414.5,4418,813
XM04,2004-05-18 07:30,18,4417.5,4419,4411.5,4414,1819
XM04,2004-05-18 08:00,18,4414.5,4415.5,4410,4412,1041
XM04,2004-05-18 08:30,18,4411.5,4416.5,4409,4413.5,4201
XM04,2004-05-18 09:00,18,4413,4419.5,4410.5,4414,4098
XM04,2004-05-18 09:30,18,4414,4422.5,4412,4422.5,3329
XM04,2004-05-18 10:00,18,4422.5,4424.5,4413,4414.5,6693
XM04,2004-05-18 10:30,18,4414.5,4418.5,4411.5,4417,1535
XM04,2004-05-18 11:00,18,4416.5,4422.5,4413,4420.5,1222
XM04,2004-05-19 01:00,19,4429,4441.5,4420,4420,372
XM04,2004-05-19 01:30,19,4420,4467,4420,4446,19404
XM04,2004-05-19 02:00,19,4445.5,4461,4444.5,4460.5,6294
XM04,2004-05-19 02:30,19,4460.5,4461.5,4454.5,4458.5,4233
XM04,2004-05-19 03:00,19,4459,4459.5,4453,4453,7088
XM04,2004-05-19 03:30,19,4453.5,4455,4447,4447.5,5183
XM04,2004-05-19 04:00,19,4447.5,4451,4445,4449,2456
XM04,2004-05-19 04:30,19,4450,4458.5,4448.5,4457,2486
XM04,2004-05-19 05:00,19,4457,4458.5,4451,4453,1102
XM04,2004-05-19 05:30,19,4453,4453,4447.5,4448.5,1408
XM04,2004-05-19 06:00,19,4448,4450,4444,4448.5,1801
XM04,2004-05-19 06:30,19,4448.5,4453,4448,4450,723
XM04,2004-05-19 07:00,19,4449.5,4451,4447.5,4449.5,847
XM04,2004-05-19 07:30,19,4449.5,4456,4449,4452,894
XM04,2004-05-19 08:00,19,4452,4457.5,4451.5,4456,1293
XM04,2004-05-19 08:30,19,4456,4460,4453,4458.5,2581
XM04,2004-05-19 09:00,19,4458.5,4472.5,4458,4471,6747
XM04,2004-05-19 09:30,19,4471,4478,4469,4469.5,5212
XM04,2004-05-19 10:00,19,4469.5,4475.5,4467.5,4469,6902
XM04,2004-05-19 10:30,19,4469,4474,4465,4473.5,3009
XM04,2004-05-19 11:00,19,4473,4476,4470,4471,880
XM04,2004-05-20 00:00,20,4460,4460,4460,4460,2
XM04,2004-05-20 00:30,20,4485.5,4485.5,4454.5,4454.5,11
XM04,2004-05-20 01:00,20,4466,4466,4431,4431,93
XM04,2004-05-20 01:30,20,4430.5,4436,4381,4432,17934
XM04,2004-05-20 02:00,20,4432,4442,4432,4436,4716
XM04,2004-05-20 02:30,20,4436,4448.5,4436,4442.5,2731
XM04,2004-05-20 03:00,20,4442,4446,4437.5,4443,1637
XM04,2004-05-20 03:30,20,4443,4447,4440,4446,1450
XM04,2004-05-20 04:00,20,4446,4448.5,4443,4443,922
XM04,2004-05-20 04:30,20,4443,4443,4438,4440.5,1466
XM04,2004-05-20 05:00,20,4440,4442.5,4437.5,4438.5,3263
XM04,2004-05-20 05:30,20,4438.5,4441,4435.5,4436,1298
XM04,2004-05-20 06:00,20,4436,4436,4428,4429,2422
XM04,2004-05-20 06:30,20,4429,4431.5,4424,4425.5,2358
XM04,2004-05-20 07:00,20,4425.5,4428,4422.5,4425,2177
XM04,2004-05-20 07:30,20,4425.5,4434.5,4424,4433.5,2002
XM04,2004-05-20 08:00,20,4433.5,4434.5,4431,4432.5,1190
XM04,2004-05-20 08:30,20,4433,4444,4430,4439,3179
XM04,2004-05-20 09:00,20,4438.5,4444,4435,4443.5,6123
XM04,2004-05-20 09:30,20,4443.5,4445,4434,4441.5,3753
XM04,2004-05-20 10:00,20,4441.5,4441.5,4432,4434.5,4347
XM04,2004-05-20 10:30,20,4434,4440,4429,4430,4542
XM04,2004-05-20 11:00,20,4430,4432,4415,4415,1893
XM04,2004-05-21 00:00,21,4445,4445,4445,4445,1
XM04,2004-05-21 01:30,21,4445,4450,4422,4442.5,4812
XM04,2004-05-21 02:00,21,4442.5,4446.5,4435.5,4438,2666
XM04,2004-05-21 02:30,21,4438,4450,4438,4450,1532
XM04,2004-05-21 03:00,21,4450,4455,4449.5,4453,1390
XM04,2004-05-21 03:30,21,4453.5,4460.5,4453.5,4454.5,2036
XM04,2004-05-21 04:00,21,4455,4456.5,4443.5,4454,6182
XM04,2004-05-21 04:30,21,4454,4459,4453,4457,796
XM04,2004-05-21 05:00,21,4457,4458,4452,4454.5,950
XM04,2004-05-21 05:30,21,4454,4455.5,4444.5,4445,1467
XM04,2004-05-21 06:00,21,4444.5,4448.5,4443.5,4445,1232
XM04,2004-05-21 06:30,21,4445.5,4448.5,4444,4445.5,504
XM04,2004-05-21 07:00,21,4446,4447,4443.5,4445.5,727
XM04,2004-05-21 07:30,21,4445.5,4447.5,4437.5,4442.5,1452
XM04,2004-05-21 08:00,21,4442.5,4446,4438,4443,1855
XM04,2004-05-21 08:30,21,4442.5,4447,4429.5,4432,5783
XM04,2004-05-21 09:00,21,4432,4436,4419,4420.5,5073
XM04,2004-05-21 09:30,21,4421,4437.5,4420.5,4437.5,4432
XM04,2004-05-21 10:00,21,4437.5,4441,4433.5,4436.5,4347
XM04,2004-05-21 10:30,21,4437,4440,4434.5,4437,2052
XM04,2004-05-21 11:00,21,4436,4444,4431,4442.5,1014
XM04,2004-05-24 00:30,24,4420,4431,4420,4431,6
XM04,2004-05-24 01:00,24,4431,4431,4431,4431,926
XM04,2004-05-24 01:30,24,4431,4458,4400,4448.5,9117
XM04,2004-05-24 02:00,24,4448.5,4455,4441,4445,2590
XM04,2004-05-24 02:30,24,4445.5,4462.5,4443.5,4461,2649
XM04,2004-05-24 03:00,24,4461.5,4465.5,4459.5,4460.5,3199
XM04,2004-05-24 03:30,24,4460.5,4469,4458,4468,2308
XM04,2004-05-24 04:00,24,4468.5,4474,4464.5,4465,2181
XM04,2004-05-24 04:30,24,4465,4466,4459,4461,1278
XM04,2004-05-24 05:00,24,4460.5,4464,4458.5,4463,621
XM04,2004-05-24 05:30,24,4463,4465.5,4458.5,4461,794
XM04,2004-05-24 06:00,24,4460,4461,4457,4458,523
XM04,2004-05-24 06:30,24,4458,4459,4454,4454.5,712
XM04,2004-05-24 07:00,24,4455.5,4455.5,4447,4447,850
XM04,2004-05-24 07:30,24,4447,4457,4447,4454.5,1314
XM04,2004-05-24 08:00,24,4454,4455.5,4450.5,4454,1274
XM04,2004-05-24 08:30,24,4454.5,4455.5,4446.5,4451,3941
XM04,2004-05-24 09:00,24,4450,4456.5,4443,4445.5,5288
XM04,2004-05-24 09:30,24,4446,4447,4439.5,4445,2628
XM04,2004-05-24 10:00,24,4444.5,4445.5,4432,4435,5467
XM04,2004-05-24 10:30,24,4434,4437.5,4431.5,4434.5,2716
XM04,2004-05-24 11:00,24,4434,4436,4424,4426,1127
XM04,2004-05-25 00:30,25,4459,4476,4440,4476,114
XM04,2004-05-25 01:00,25,4476,4476,4454,4476,339
XM04,2004-05-25 01:30,25,4476,4476,4412,4417.5,12319
XM04,2004-05-25 02:00,25,4417,4420,4409.5,4411.5,6304
XM04,2004-05-25 02:30,25,4411.5,4417.5,4405,4405.5,3524
XM04,2004-05-25 03:00,25,4406.5,4409.5,4401,4403,4217
XM04,2004-05-25 03:30,25,4402.5,4416,4400,4414,3624
XM04,2004-05-25 04:00,25,4414,4414,4406.5,4410,1216
XM04,2004-05-25 04:30,25,4410,4414.5,4406.5,4408,1267
XM04,2004-05-25 05:00,25,4409,4409,4403,4405,1766
XM04,2004-05-25 05:30,25,4405.5,4412,4405.5,4410.5,1371
XM04,2004-05-25 06:00,25,4411,4411.5,4405,4410.5,2345
XM04,2004-05-25 06:30,25,4410,4412.5,4409,4411.5,802
XM04,2004-05-25 07:00,25,4411,4413.5,4409,4411,1937
XM04,2004-05-25 07:30,25,4411,4415,4411,4413.5,1018
XM04,2004-05-25 08:00,25,4413.5,4413.5,4405.5,4410,1318
XM04,2004-05-25 08:30,25,4409.5,4411,4404,4409.5,2989
XM04,2004-05-25 09:00,25,4409.5,4419.5,4402.5,4419.5,4891
XM04,2004-05-25 09:30,25,4419,4428.5,4418,4422,5337
XM04,2004-05-25 10:00,25,4422.5,4427.5,4416.5,4425.5,4737
XM04,2004-05-25 10:30,25,4425.5,4430,4421.5,4428,2129
XM04,2004-05-25 11:00,25,4428.5,4437.5,4428.5,4434,1153
XM04,2004-05-26 00:30,26,4437.5,4442.5,4437.5,4442.5,40
XM04,2004-05-26 01:00,26,4442.5,4447,4442.5,4442.5,200
XM04,2004-05-26 01:30,26,4391.5,4484,4389,4469,13074
XM04,2004-05-26 02:00,26,4469,4472.5,4461,4462,5042
XM04,2004-05-26 02:30,26,4462,4463.5,4455,4458.5,3428
XM04,2004-05-26 03:00,26,4459,4463,4457,4459,3038
XM04,2004-05-26 03:30,26,4457.5,4459.5,4452.5,4454.5,1555
XM04,2004-05-26 04:00,26,4455,4457.5,4446,4447.5,2779
XM04,2004-05-26 04:30,26,4447,4448,4439,4440.5,4103
XM04,2004-05-26 05:00,26,4441,4442,4435.5,4436.5,2265
XM04,2004-05-26 05:30,26,4437,4438,4432,4434.5,2453
XM04,2004-05-26 06:00,26,4434.5,4438,4434,4437.5,2006
XM04,2004-05-26 06:30,26,4438,4444,4435,4442,2189
XM04,2004-05-26 07:00,26,4442,4442,4433.5,4436,1590
XM04,2004-05-26 07:30,26,4436,4438,4429,4434,2605
XM04,2004-05-26 08:00,26,4434,4436.5,4430,4435.5,1242
XM04,2004-05-26 08:30,26,4435,4442.5,4434,4434,4253
XM04,2004-05-26 09:00,26,4434,4435,4425.5,4426.5,5129
XM04,2004-05-26 09:30,26,4426,4429.5,4418,4428,6069
XM04,2004-05-26 10:00,26,4428.5,4443,4428,4442,5999
XM04,2004-05-26 10:30,26,4441.5,4452,4439.5,4450,2338
XM04,2004-05-26 11:00,26,4450.5,4455,4448,4449,1060
XM04,2004-05-27 00:30,27,4458.5,4458.5,4447.5,4451,44
XM04,2004-05-27 01:00,27,4494,4499,4494,4499,1543
XM04,2004-05-27 01:30,27,4499,4499,4454,4457,20502
XM04,2004-05-27 02:00,27,4457,4464,4451,4462.5,4355
XM04,2004-05-27 02:30,27,4462.5,4473.5,4462,4473,4315
XM04,2004-05-27 03:00,27,4472.5,4476,4466,4467,4067
XM04,2004-05-27 03:30,27,4467.5,4468,4454.5,4455.5,2724
XM04,2004-05-27 04:00,27,4455.5,4459,4453.5,4456,1720
XM04,2004-05-27 04:30,27,4456,4457,4452,4455.5,819
XM04,2004-05-27 05:00,27,4456,4461.5,4455.5,4460,933
XM04,2004-05-27 05:30,27,4460,4463.5,4458.5,4459,994
XM04,2004-05-27 06:00,27,4459,4461,4451,4452.5,1750
XM04,2004-05-27 06:30,27,4452,4453,4442.5,4446,3700
XM04,2004-05-27 07:00,27,4446.5,4452.5,4446.5,4450.5,1060
XM04,2004-05-27 07:30,27,4450.5,4457,4446,4456.5,1801
XM04,2004-05-27 08:00,27,4456.5,4458,4453,4455,1199
XM04,2004-05-27 08:30,27,4455,4462.5,4454,4462,3453
XM04,2004-05-27 09:00,27,4462.5,4467,4455.5,4459.5,3472
XM04,2004-05-27 09:30,27,4459.5,4463.5,4455,4462.5,5342
XM04,2004-05-27 10:00,27,4462,4468,4453,4459.5,7980
XM04,2004-05-27 10:30,27,4459,4461,4454,4457,2186
XM04,2004-05-27 11:00,27,4457,4459.5,4449,4449.5,984
XM04,2004-05-28 00:00,28,4445.5,4445.5,4445.5,4445.5,1
XM04,2004-05-28 00:30,28,4459,4470.5,4459,4470.5,3
XM04,2004-05-28 01:00,28,4463,4474.5,4400.5,4459,502
XM04,2004-05-28 01:30,28,4427,4500.5,4427,4471,14734
XM04,2004-05-28 02:00,28,4471,4479,4464,4465,2481
XM04,2004-05-28 02:30,28,4465,4475,4463.5,4469.5,2535
XM04,2004-05-28 03:00,28,4470,4470.5,4456.5,4457.5,2318
XM04,2004-05-28 03:30,28,4458,4459.5,4452.5,4454,1988
XM04,2004-05-28 04:00,28,4455,4458,4448.5,4453,1599
XM04,2004-05-28 04:30,28,4453.5,4455,4448,4450,1749
XM04,2004-05-28 05:00,28,4449.5,4451.5,4444,4444,1386
XM04,2004-05-28 05:30,28,4444.5,4444.5,4437.5,4443,2110
XM04,2004-05-28 06:00,28,4443,4449,4441.5,4446,869
XM04,2004-05-28 06:30,28,4445.5,4450,4444,4448,480
XM04,2004-05-28 07:00,28,4448,4449.5,4447,4448.5,371
XM04,2004-05-28 07:30,28,4448.5,4450.5,4443,4447,1508
XM04,2004-05-28 08:00,28,4446.5,4450,4445,4449.5,1397
XM04,2004-05-28 08:30,28,4449,4450,4434.5,4442,4296
XM04,2004-05-28 09:00,28,4441.5,4442,4427,4433.5,9062
XM04,2004-05-28 09:30,28,4433,4440,4426,4433.5,4659
XM04,2004-05-28 10:00,28,4433.5,4435,4425.5,4434.5,11966
XM04,2004-05-28 10:30,28,4434.5,4446,4428,4446,4509
XM04,2004-05-28 11:00,28,4446.5,4447,4441,4441,755
XM04,2004-06-01 00:00,1,4415,4415,4415,4415,2
XM04,2004-06-01 00:30,1,4436,4436,4436,4436,9
XM04,2004-06-01 01:00,1,4436,4436,4400,4400,626
XM04,2004-06-01 01:30,1,4400,4493,4393,4441.5,20420
XM04,2004-06-01 02:00,1,4441.5,4443.5,4426.5,4430,3880
XM04,2004-06-01 02:30,1,4430,4433,4415.5,4416,2597
XM04,2004-06-01 03:00,1,4416,4420.5,4411,4419.5,3713
XM04,2004-06-01 03:30,1,4419.5,4423.5,4416.5,4417.5,2351
XM04,2004-06-01 04:00,1,4417.5,4423.5,4413.5,4418,2267
XM04,2004-06-01 04:30,1,4418.5,4423,4416,4422,2043
XM04,2004-06-01 05:00,1,4422,4424.5,4420.5,4424,807
XM04,2004-06-01 05:30,1,4423.5,4426.5,4418,4419,1614
XM04,2004-06-01 06:00,1,4419.5,4422,4419,4421,861
XM04,2004-06-01 06:30,1,4421,4421.5,4417.5,4419,1148
XM04,2004-06-01 07:00,1,4418.5,4423,4418,4423,2735
XM04,2004-06-01 07:30,1,4422.5,4426.5,4421,4423.5,1469
XM04,2004-06-01 08:00,1,4423,4426,4421.5,4423,907
XM04,2004-06-01 08:30,1,4423,4427.5,4420.5,4427.5,2080
XM04,2004-06-01 09:00,1,4427.5,4434.5,4419.5,4426,6709
XM04,2004-06-01 09:30,1,4426,4433.5,4426,4432.5,3784
XM04,2004-06-01 10:00,1,4432.5,4432.5,4421,4424.5,6453
XM04,2004-06-01 10:30,1,4424.5,4429.5,4420.5,4429,2241
XM04,2004-06-01 11:00,1,4429.5,4431,4427,4430,810
XM04,2004-06-02 00:00,2,4425,4425,4425,4425,4
XM04,2004-06-02 00:30,2,4425,4425,4425,4425,11
XM04,2004-06-02 01:00,2,4425,4440.5,4425,4440.5,15
XM04,2004-06-02 01:30,2,4467,4480,4425,4445.5,25533
XM04,2004-06-02 02:00,2,4444.5,4451,4438.5,4450,3385
XM04,2004-06-02 02:30,2,4450,4454.5,4448,4452.5,2979
XM04,2004-06-02 03:00,2,4452.5,4466,4452.5,4465,4033
XM04,2004-06-02 03:30,2,4464.5,4465,4456.5,4463,2012
XM04,2004-06-02 04:00,2,4463,4465,4458.5,4464.5,2316
XM04,2004-06-02 04:30,2,4464.5,4466,4460.5,4465.5,6529
XM04,2004-06-02 05:00,2,4465,4466.5,4461,4465.5,1132
XM04,2004-06-02 05:30,2,4465.5,4470,4464.5,4466.5,1941
XM04,2004-06-02 06:00,2,4466.5,4468,4462,4462.5,1513
XM04,2004-06-02 06:30,2,4462.5,4463,4460.5,4462,788
XM04,2004-06-02 07:00,2,4462.5,4465,4461,4465,1394
XM04,2004-06-02 07:30,2,4464,4466.5,4461,4466,1655
XM04,2004-06-02 08:00,2,4466.5,4468.5,4464.5,4466.5,1784
XM04,2004-06-02 08:30,2,4466.5,4467,4458.5,4463,2393
XM04,2004-06-02 09:00,2,4463,4465,4452.5,4456,3439
XM04,2004-06-02 09:30,2,4456,4456.5,4444,4445,7327
XM04,2004-06-02 10:00,2,4445,4447.5,4432,4437.5,6518
XM04,2004-06-02 10:30,2,4437.5,4440.5,4429,4432,5915
XM04,2004-06-02 11:00,2,4432,4443,4432,4437,1409
XM04,2004-06-03 00:00,3,4430,4430,4430,4430,1
XM04,2004-06-03 00:30,3,4427,4466.5,4427,4466.5,58
XM04,2004-06-03 01:00,3,4455.5,4480,4453,4461.5,126
XM04,2004-06-03 01:30,3,4417.5,4487,4417.5,4431.5,21101
XM04,2004-06-03 02:00,3,4431,4436,4416,4417,4665
XM04,2004-06-03 02:30,3,4417,4422.5,4414.5,4415.5,4077
XM04,2004-06-03 03:00,3,4415.5,4418.5,4407.5,4410,2615
XM04,2004-06-03 03:30,3,4410,4411.5,4404,4408.5,3238
XM04,2004-06-03 04:00,3,4408.5,4413.5,4408.5,4413.5,1564
XM04,2004-06-03 04:30,3,4413,4416,4412.5,4414,1196
XM04,2004-06-03 05:00,3,4414,4416,4412,4415,704
XM04,2004-06-03 05:30,3,4415.5,4419,4415,4419,895
XM04,2004-06-03 06:00,3,4419,4425.5,4418.5,4420.5,1300
XM04,2004-06-03 06:30,3,4420,4423.5,4417.5,4420.5,1057
XM04,2004-06-03 07:00,3,4420,4425.5,4419,4420.5,1255
XM04,2004-06-03 07:30,3,4420.5,4429.5,4419.5,4426.5,1608
XM04,2004-06-03 08:00,3,4427,4429,4424,4425.5,1457
XM04,2004-06-03 08:30,3,4425.5,4427.5,4421,4424.5,3535
XM04,2004-06-03 09:00,3,4424.5,4425,4418,4424,3079
XM04,2004-06-03 09:30,3,4423.5,4429,4422,4423,3255
XM04,2004-06-03 10:00,3,4423,4437,4423,4435.5,4505
XM04,2004-06-03 10:30,3,4435.5,4448.5,4435,4444,2869
XM04,2004-06-03 11:00,3,4444.5,4450.5,4443.5,4447.5,1503
XM04,2004-06-04 00:00,4,4450.5,4450.5,4450.5,4450.5,1
XM04,2004-06-04 00:30,4,4450,4450,4419.5,4420,6
XM04,2004-06-04 01:00,4,4435,4435,4435,4435,955
XM04,2004-06-04 01:30,4,4435,4498,4398,4441,16427
XM04,2004-06-04 02:00,4,4440.5,4443.5,4430,4441.5,2774
XM04,2004-06-04 02:30,4,4441,4454,4438,4451.5,2075
XM04,2004-06-04 03:00,4,4451,4458.5,4448.5,4450,3458
XM04,2004-06-04 03:30,4,4449.5,4452,4446,4449,2096
XM04,2004-06-04 04:00,4,4449.5,4454,4447,4454,945
XM04,2004-06-04 04:30,4,4453.5,4458.5,4453,4457,1549
XM04,2004-06-04 05:00,4,4457.5,4464,4455.5,4456.5,2147
XM04,2004-06-04 05:30,4,4456,4460,4455.5,4456,1812
XM04,2004-06-04 06:00,4,4456,4458,4450,4450.5,1402
XM04,2004-06-04 06:30,4,4450,4454.5,4449,4454,1249
XM04,2004-06-04 07:00,4,4454,4457,4448.5,4450.5,1365
XM04,2004-06-04 07:30,4,4450.5,4461.5,4450,4457.5,3818
XM04,2004-06-04 08:00,4,4458,4458,4452,4453,2071
XM04,2004-06-04 08:30,4,4453,4455.5,4449.5,4450,2992
XM04,2004-06-04 09:00,4,4450,4455,4445,4454,5255
XM04,2004-06-04 09:30,4,4453.5,4460,4452.5,4456,2669
XM04,2004-06-04 10:00,4,4456.5,4463.5,4455.5,4461.5,4004
XM04,2004-06-04 10:30,4,4461.5,4463.5,4455,4463,1822
XM04,2004-06-04 11:00,4,4463,4467,4459.5,4459.5,730
XM04,2004-06-07 00:00,7,4445.5,4445.5,4445.5,4445.5,6
XM04,2004-06-07 00:30,7,4470,4475,4470,4475,143
XM04,2004-06-07 01:00,7,4454.5,4454.5,4443,4443,834
XM04,2004-06-07 01:30,7,4445,4559,4410,4484,17079
XM04,2004-06-07 02:00,7,4484,4504,4483.5,4504,6089
XM04,2004-06-07 02:30,7,4504,4504,4495,4497,2369
XM04,2004-06-07 03:00,7,4496.5,4503,4495,4496,2208
XM04,2004-06-07 03:30,7,4496,4497.5,4491,4493,1290
XM04,2004-06-07 04:00,7,4494,4499,4493.5,4495,1462
XM04,2004-06-07 04:30,7,4495,4497,4491,4492.5,1111
XM04,2004-06-07 05:00,7,4492.5,4492.5,4488,4488,934
XM04,2004-06-07 05:30,7,4487.5,4490,4487,4488,5102
XM04,2004-06-07 06:00,7,4488,4489.5,4486.5,4487,1001
XM04,2004-06-07 06:30,7,4487,4488,4483.5,4485,1054
XM04,2004-06-07 07:00,7,4485,4485.5,4482,4483,1498
XM04,2004-06-07 07:30,7,4483,4485,4482.5,4484.5,980
XM04,2004-06-07 08:00,7,4484.5,4488,4481.5,4482.5,9879
XM04,2004-06-07 08:30,7,4483,4486,4479,4483.5,3108
XM04,2004-06-07 09:00,7,4483,4487,4479.5,4484.5,4725
XM04,2004-06-07 09:30,7,4485,4487,4479,4485.5,9057
XM04,2004-06-07 10:00,7,4485.5,4494,4485.5,4492.5,6259
XM04,2004-06-07 10:30,7,4493,4498,4491.5,4494,11249
XM04,2004-06-07 11:00,7,4494,4498,4491.5,4496.5,616
XM04,2004-06-08 00:00,8,4480,4480,4480,4480,1
XM04,2004-06-08 00:30,8,4499,4524,4484,4484,539
XM04,2004-06-08 01:00,8,4476.5,4507,4446.5,4507,1892
XM04,2004-06-08 01:30,8,4507,4507.5,4494,4504.5,13910
XM04,2004-06-08 02:00,8,4504,4508.5,4496.5,4498.5,3161
XM04,2004-06-08 02:30,8,4498.5,4502,4492,4494,3573
XM04,2004-06-08 03:00,8,4494.5,4500,4489.5,4497,4026
XM04,2004-06-08 03:30,8,4497,4498.5,4493.5,4494.5,1337
XM04,2004-06-08 04:00,8,4494.5,4500.5,4494.5,4499,1318
XM04,2004-06-08 04:30,8,4498.5,4506,4497.5,4505,4318
XM04,2004-06-08 05:00,8,4504.5,4517,4503.5,4511.5,9335
XM04,2004-06-08 05:30,8,4511.5,4514,4500,4513.5,7786
XM04,2004-06-08 06:00,8,4513,4514.5,4508,4509.5,884
XM04,2004-06-08 06:30,8,4509,4511.5,4508,4508.5,839
XM04,2004-06-08 07:00,8,4508,4509.5,4507,4508.5,717
XM04,2004-06-08 07:30,8,4508,4508,4506,4506.5,631
XM04,2004-06-08 08:00,8,4506.5,4508,4503,4504,843
XM04,2004-06-08 08:30,8,4504.5,4510.5,4502,4503.5,4448
XM04,2004-06-08 09:00,8,4503.5,4514,4503,4513.5,3507
XM04,2004-06-08 09:30,8,4513,4520.5,4511,4518,10134
XM04,2004-06-08 10:00,8,4517.5,4517.5,4413.5,4509,5296
XM04,2004-06-08 10:30,8,4508.5,4513.5,4507.5,4509.5,2597
XM04,2004-06-08 11:00,8,4509,4513,4507,4509,1211
XM04,2004-06-09 00:00,9,4523.5,4523.5,4523.5,4523.5,3
XM04,2004-06-09 00:30,9,4523.5,4523.5,4523.5,4523.5,5
XM04,2004-06-09 01:00,9,4523,4523,4507,4507,56
XM04,2004-06-09 01:30,9,4508.5,4523,4500,4511.5,7135
XM04,2004-06-09 02:00,9,4512,4516.5,4502.5,4511,18606
XM04,2004-06-09 02:30,9,4511,4515.5,4506.5,4510,5817
XM04,2004-06-09 03:00,9,4510,4520,4508.5,4514.5,9195
XM04,2004-06-09 03:30,9,4514.5,4516,4509,4510,2350
XM04,2004-06-09 04:00,9,4510,4512,4505,4512,18307
XM04,2004-06-09 04:30,9,4512,4512.5,4507.5,4510.5,11202
XM04,2004-06-09 05:00,9,4511,4515,4509.5,4514,6371
XM04,2004-06-09 05:30,9,4513,4514,4506,4507,11266
XM04,2004-06-09 06:00,9,4507,4510,4506,4506.5,6923
XM04,2004-06-09 06:30,9,4506.5,4506.5,4500,4500.5,1086
XM04,2004-06-09 07:00,9,4500,4504.5,4499,4501,3949
XM04,2004-06-09 07:30,9,4501,4506.5,4496.5,4501,3890
XM04,2004-06-09 08:00,9,4501.5,4503,4499.5,4500.5,1869
XM04,2004-06-09 08:30,9,4500.5,4504.5,4498.5,4501.5,3419
XM04,2004-06-09 09:00,9,4502,4510,4495.5,4496,6387
XM04,2004-06-09 09:30,9,4496,4500,4492.5,4493.5,5643
XM04,2004-06-09 10:00,9,4493.5,4495,4484.5,4493,4583
XM04,2004-06-09 10:30,9,4493,4496,4491.5,4494.5,2267
XM04,2004-06-09 11:00,9,4495,4496,4490,4496,890
XM04,2004-06-10 00:30,10,4498.5,4498.5,4474.5,4478.5,99
XM04,2004-06-10 01:00,10,4482.5,4482.5,4445.5,4445.5,214
XM04,2004-06-10 01:30,10,4485,4510,4482.5,4497,11487
XM04,2004-06-10 02:00,10,4497.5,4498.5,4488,4491,3701
XM04,2004-06-10 02:30,10,4491,4496.5,4490.5,4492.5,2306
XM04,2004-06-10 03:00,10,4492,4494.5,4485,4487.5,1524
XM04,2004-06-10 03:30,10,4487.5,4487.5,4478,4484,3527
XM04,2004-06-10 04:00,10,4484.5,4485,4481,4482.5,1143
XM04,2004-06-10 04:30,10,4482.5,4484,4481,4483.5,536
XM04,2004-06-10 05:00,10,4483.5,4487,4483,4485,671
XM04,2004-06-10 05:30,10,4485,4489,4482.5,4488,4467
XM04,2004-06-10 06:00,10,4488.5,4496.5,4487,4496.5,4456
XM04,2004-06-10 06:30,10,4496.5,4499,4493,4495.5,1160
XM04,2004-06-10 07:00,10,4495,4496,4489.5,4490,5991
XM04,2004-06-10 07:30,10,4489.5,4492.5,4488,4490,5846
XM04,2004-06-10 08:00,10,4490,4491.5,4487,4491.5,8706
XM04,2004-06-10 08:30,10,4491,4494,4488,4493,5486
XM04,2004-06-10 09:00,10,4493,4497,4491.5,4494,2286
XM04,2004-06-10 09:30,10,4493.5,4493.5,4485.5,4486,10238
XM04,2004-06-10 10:00,10,4485.5,4487,4480.5,4484.5,8073
XM04,2004-06-10 10:30,10,4484,4493.5,4484,4487,7164
XM04,2004-06-10 11:00,10,4490,4499,4485.5,4490.5,12056
XM04,2004-06-11 00:30,11,4498.5,4498.5,4484.5,4485.5,8
XM04,2004-06-11 01:00,11,4498.5,4498.5,4467,4467,61
XM04,2004-06-11 01:30,11,4469.5,4490,4469.5,4488.5,1890
XM04,2004-06-11 02:00,11,4488,4498,4477.5,4478.5,5842
XM04,2004-06-11 02:30,11,4478.5,4479.5,4469,4472,2560
XM04,2004-06-11 03:00,11,4472.5,4473.5,4464.5,4470,2293
XM04,2004-06-11 03:30,11,4469.5,4475.5,4468,4474,4440
XM04,2004-06-11 04:00,11,4474.5,4475.5,4472.5,4473,1959
XM04,2004-06-11 04:30,11,4473,4475,4471,4474,691
XM04,2004-06-11 05:00,11,4474,4477,4471.5,4477,3488
XM04,2004-06-11 05:30,11,4477,4478,4476,4477.5,567
XM04,2004-06-11 06:00,11,4478,4480,4477,4479.5,1172
XM04,2004-06-11 06:30,11,4479.5,4481,4478.5,4480,3899
XM04,2004-06-11 07:00,11,4480,4481,4479.5,4481,1352
XM04,2004-06-11 07:30,11,4480.5,4480.5,4478.5,4479.5,385
XM04,2004-06-11 08:00,11,4479,4482,4479,4480.5,1362
XM04,2004-06-11 08:30,11,4480.5,4482,4480,4482,3573
XM04,2004-06-11 09:00,11,4481.5,4490,4480,4490,2619
XM04,2004-06-11 09:30,11,4490,4491.5,4487.5,4491,1193
XM04,2004-06-11 10:00,11,4491,4498,4489.5,4489.5,2417
XM04,2004-06-11 10:30,11,4489.5,4490,4486,4488,1059
XM04,2004-06-11 11:00,11,4488,4491,4488,4488,468
XM04,2004-06-14 01:00,14,4479,4479,4479,4479,1
XM04,2004-06-14 01:30,14,4498,4498,4473,4478,2188
XM04,2004-06-14 02:00,14,4478,4488,4473,4476,2204
XM04,2004-06-14 02:30,14,4475.5,4476,4449.5,4455.5,5896
XM04,2004-06-14 03:00,14,4455,4458.5,4453.5,4455.5,3553
XM04,2004-06-14 03:30,14,4455.5,4458.5,4450.5,4453.5,4805
XM04,2004-06-14 04:00,14,4453.5,4454,4442,4444.5,4132
XM04,2004-06-14 04:30,14,4444.5,4445,4441.5,4444,7412
XM04,2004-06-14 05:00,14,4444,4445.5,4443,4444,775
XM04,2004-06-14 05:30,14,4443.5,4446,4439,4445.5,3063
XM04,2004-06-14 06:00,14,4445.5,4447.5,4441.5,4442,2936
XM04,2004-06-14 06:30,14,4442,4445,4440,4444.5,5369
XM04,2004-06-14 07:00,14,4444.5,4447,4441.5,4444.5,3199
XM04,2004-06-14 07:30,14,4444,4447,4442,4442,3557
XM04,2004-06-14 08:00,14,4442,4445,4439.5,4440,15014
XM04,2004-06-14 08:30,14,4440,4440,4430.5,4435,38836
XM04,2004-06-14 09:00,14,4435,4444,4434.5,4443,3805
XM04,2004-06-14 09:30,14,4443,4443.5,4437.5,4438,11198
XM04,2004-06-14 10:00,14,4438,4446,4437,4444,9057
XM04,2004-06-14 10:30,14,4444,4444,4430,4431.5,5350
XM04,2004-06-14 11:00,14,4432,4433,4427.5,4430.5,1269
XM04,2004-06-15 00:00,15,4451,4451,4451,4451,2
XM04,2004-06-15 00:30,15,4447,4447,4447,4447,2
XM04,2004-06-15 01:00,15,4427,4465,4427,4465,121
XM04,2004-06-15 01:30,15,4465,4465,4439,4440.5,9686
XM04,2004-06-15 02:00,15,4441,4449,4440.5,4445.5,5689
XM04,2004-06-15 02:30,15,4446,4452.5,4444.5,4446.5,4891
XM04,2004-06-15 03:00,15,4446.5,4449.5,4444.5,4449,3385
XM04,2004-06-15 03:30,15,4449.5,4452,4448,4452,2755
XM04,2004-06-15 04:00,15,4452,4460,4448.5,4459,16083
XM04,2004-06-15 04:30,15,4459,4460,4450.5,4451,5107
XM04,2004-06-15 05:00,15,4451,4451.5,4442.5,4445,9238
XM04,2004-06-15 05:30,15,4445,4447,4442,4443,6346
XM04,2004-06-15 06:00,15,4443.5,4445.5,4441.5,4444.5,4127
XM04,2004-06-15 06:30,15,4444.5,4447.5,4443,4447,7104
XM04,2004-06-15 07:00,15,4446.5,4452.5,4445,4449.5,4415
XM04,2004-06-15 07:30,15,4450,4461.5,4449.5,4454.5,5421
XM04,2004-06-15 08:00,15,4454.5,4457,4451.5,4455.5,9580
XM04,2004-06-15 08:30,15,4455,4460.5,4452.5,4455,7086
XM04,2004-06-15 09:00,15,4455,4462,4454.5,4458,12180
XM04,2004-06-15 09:30,15,4458.5,4462.5,4458,4458.5,14359
XM04,2004-06-15 10:00,15,4458.5,4465.5,4456.5,4458,13354
XM04,2004-06-15 10:30,15,4458,4468.5,4458,4464.5,4894
XM04,2004-06-15 11:00,15,4465,4469,4464.5,4468.5,6678
XM04,2004-06-16 01:00,16,4475,4475,4465,4475,79
XM04,2004-06-16 01:30,16,4477.5,4488.5,4465,4466.5,9867
XM04,2004-06-16 02:00,16,4466.5,4467,4458.5,4465,15559
XM04,2004-06-16 02:30,16,4464.5,4472,4459.5,4465,12949
XM04,2004-06-16 03:00,16,4465,4481.5,4465,4478,55966
XM04,2004-06-16 03:30,16,4478.5,4488,4478,4486.5,6227
XM04,2004-06-16 04:00,16,4487,4489.5,4484.5,4487,8188
XM04,2004-06-16 04:30,16,4487,4487.5,4481.5,4485.5,17909
XM04,2004-06-16 05:00,16,4485.5,4508.5,4484.5,4506.5,10634
XM04,2004-06-16 05:30,16,4507,4507.5,4501.5,4502.5,5637
XM04,2004-06-16 06:00,16,4502.5,4504.5,4501.5,4502.5,4993
XM04,2004-06-16 06:30,16,4502.5,4504,4500.5,4503,4826
XM04,2004-06-16 07:00,16,4503.5,4511,4503,4511,5181
XM04,2004-06-16 07:30,16,4510.5,4511,4503.5,4504.5,4153
XM04,2004-06-16 08:00,16,4504.5,4506,4498.5,4499,5721
XM04,2004-06-16 08:30,16,4498.5,4498.5,4487,4492,10921
XM04,2004-06-16 09:00,16,4491.5,4493,4485,4488.5,7233
XM04,2004-06-16 09:30,16,4489,4493,4485.5,4487,8479
XM04,2004-06-16 10:00,16,4487,4492,4483.5,4489.5,12237
XM04,2004-06-16 10:30,16,4489.5,4497,4488,4496,7315
XM04,2004-06-16 11:00,16,4496.5,4496.5,4484.5,4485,3356
XM04,2004-06-17 00:00,17,4467,4474.5,4467,4474.5,2
XM04,2004-06-17 00:30,17,4474.5,4474.5,4474.5,4474.5,3
XM04,2004-06-17 01:30,17,4474.5,4481,4472.5,4480.5,2819
XM04,2004-06-17 02:00,17,4480.5,4506,4478,4505,5003
XM04,2004-06-17 02:30,17,4504,4509.5,4491,4492.5,6246
XM04,2004-06-17 03:00,17,4492.5,4496.5,4484.5,4486.5,6961
XM04,2004-06-17 03:30,17,4487,4491.5,4481.5,4487,9840
XM04,2004-06-17 04:00,17,4487.5,4491.5,4486.5,4490,4973
XM04,2004-06-17 04:30,17,4490,4495.5,4490,4495,1472
XM04,2004-06-17 05:00,17,4495,4496.5,4489,4490.5,8280
XM04,2004-06-17 05:30,17,4490.5,4492.5,4488.5,4490.5,3046
XM04,2004-06-17 06:00,17,4491,4493,4489,4492,1106
XM04,2004-06-17 06:30,17,4492,4494.5,4492,4493.5,628
XM04,2004-06-17 07:00,17,4494.5,4505,4494,4503.5,2066
XM04,2004-06-17 07:30,17,4504,4504,4495.5,4496.5,4401
XM04,2004-06-17 08:00,17,4496.5,4497.5,4491,4491,32885
XM04,2004-06-17 08:30,17,4491,4493,4485.5,4486.5,4958
XM04,2004-06-17 09:00,17,4486,4489.5,4484,4486.5,8658
XM04,2004-06-17 09:30,17,4487,4492.5,4482,4491.5,3275
XM04,2004-06-17 10:00,17,4491,4495.5,4486.5,4488,9716
XM04,2004-06-17 10:30,17,4488,4497,4487.5,4491.5,2815
XM04,2004-06-17 11:00,17,4492.5,4497,4490.5,4494.5,2442
XM04,2004-06-18 01:30,18,4478,4478,4472,4476,981
XM04,2004-06-18 02:00,18,4475,4481,4471.5,4475.5,6242
XM04,2004-06-18 02:30,18,4475.5,4482,4473,4478.5,1198
XM04,2004-06-18 03:00,18,4478.5,4484.5,4476,4483.5,4950
XM04,2004-06-18 03:30,18,4483.5,4500.5,4482.5,4500,6938
XM04,2004-06-18 04:00,18,4498,4508,4495,4503,2471