XM03,2002-06-24 11:30,24,4568.5,4568.5,4568.5,4568.5,0
XM03,2002-06-25 07:00,25,4699,4699,4699,4699,250
XM03,2002-06-25 11:30,25,4705,4705,4705,4705,0
XM03,2002-06-26 10:00,26,4593.5,4599.5,4593.5,4599.5,1000
XM03,2002-06-26 11:30,26,4608.5,4608.5,4608.5,4608.5,0
XM03,2002-06-27 11:30,27,4597.5,4597.5,4597.5,4597.5,0
XM03,2002-06-28 11:30,28,4717.5,4717.5,4717.5,4717.5,0
XM03,2002-07-01 11:30,1,4724.5,4724.5,4724.5,4724.5,0
XM03,2002-07-02 05:00,2,4661.5,4661.5,4661.5,4661.5,50
XM03,2002-07-02 11:30,2,4584,4584,4584,4584,0
XM03,2002-07-03 11:30,3,4462,4462,4462,4462,0
XM03,2002-07-04 11:30,4,4548.5,4548.5,4548.5,4548.5,0
XM03,2002-07-05 11:30,5,4660.5,4660.5,4660.5,4660.5,0
XM03,2002-07-08 11:30,8,4625,4625,4625,4625,0
XM03,2002-07-09 11:30,9,4576,4576,4576,4576,0
XM03,2002-07-10 11:30,10,4447.5,4447.5,4447.5,4447.5,0
XM03,2002-07-11 11:30,11,4280,4280,4280,4280,0
XM03,2002-07-12 11:30,12,4265,4265,4265,4265,0
XM03,2002-07-15 11:30,15,4020,4020,4020,4020,0
XM03,2002-07-16 08:30,16,4013.5,4013.5,4013.5,4013.5,8
XM03,2002-07-16 11:30,16,4051.5,4051.5,4051.5,4051.5,0
XM03,2002-07-17 10:00,17,4199.5,4199.5,4199.5,4199.5,250
XM03,2002-07-17 11:30,17,4206,4206,4206,4206,0
XM03,2002-07-18 06:30,18,4285,4285,4285,4285,1000
XM03,2002-07-18 11:30,18,4334.5,4334.5,4334.5,4334.5,0
XM03,2002-07-19 11:30,19,4104,4104,4104,4104,0
XM03,2002-07-22 05:30,22,4051,4051,4051,4051,125
XM03,2002-07-23 03:30,23,3976.5,3976.5,3976.5,3976.5,250
XM03,2002-07-25 03:00,25,3884.5,3903,3884.5,3903,400
XM03,2002-07-25 06:00,25,3921,3921,3921,3921,100
XM03,2002-08-05 09:30,5,4022,4022,4022,4022,2000
XM03,2002-08-06 09:00,6,4119.5,4119.5,4119.5,4119.5,40
XM03,2002-08-09 08:30,9,4235.5,4235.5,4235.5,4235.5,25
XM03,2002-08-14 03:30,14,4230,4230,4230,4230,500
XM03,2002-08-19 04:00,19,4410.5,4411.5,4410.5,4411.5,6
XM03,2002-08-19 04:30,19,4425,4428,4425,4428,21
XM03,2002-08-19 05:00,19,4428,4430,4428,4430,8
XM03,2002-08-19 05:30,19,4418.5,4418.5,4418.5,4418.5,1
XM03,2002-08-19 07:00,19,4398,4398.5,4391,4391,91
XM03,2002-08-19 07:30,19,4399,4400,4399,4400,25
XM03,2002-08-19 08:00,19,4400,4400,4400,4400,4
XM03,2002-08-19 08:30,19,4390.5,4393,4390.5,4392,1227
XM03,2002-08-19 09:00,19,4405,4405,4405,4405,4
XM03,2002-08-20 06:30,20,4433.5,4433.5,4433.5,4433.5,100
XM03,2002-08-20 07:00,20,4423.5,4423.5,4423.5,4423.5,1900
XM03,2002-08-20 07:30,20,4442,4442,4442,4442,1000
XM03,2002-08-21 06:00,21,4488,4488,4486.5,4486.5,1000
XM03,2002-08-21 06:30,21,4492,4494,4492,4494,35
XM03,2002-08-21 07:00,21,4487.5,4487.5,4476.5,4476.5,503
XM03,2002-08-21 07:30,21,4475,4475,4475,4475,400
XM03,2002-08-21 08:00,21,4480,4480,4480,4480,1
XM03,2002-08-21 08:30,21,4481,4481,4481,4481,1
XM03,2002-08-22 10:30,22,4475.5,4475.5,4475.5,4475.5,15
XM03,2002-08-27 03:30,27,4442.5,4442.5,4442.5,4442.5,1
XM03,2002-08-27 04:00,27,4438,4438,4438,4438,20
XM03,2002-08-27 05:00,27,4436.5,4436.5,4436.5,4436.5,16
XM03,2002-08-27 06:30,27,4433.5,4433.5,4433.5,4433.5,8
XM03,2002-08-27 07:00,27,4430,4433,4430,4433,8
XM03,2002-08-27 07:30,27,4456,4481.5,4456,4481.5,35
XM03,2002-08-27 08:00,27,4481,4488.5,4478,4488.5,22
XM03,2002-08-27 08:30,27,4492.5,4504,4481,4485.5,40
XM03,2002-08-27 09:00,27,4446.5,4455,4446.5,4455,5
XM03,2002-08-27 09:30,27,4457.5,4458.5,4453.5,4458.5,31
XM03,2002-08-28 02:30,28,4404.5,4404.5,4404.5,4404.5,5
XM03,2002-08-28 08:00,28,4381.5,4381.5,4373.5,4373.5,786
XM03,2002-08-28 10:00,28,4311.5,4311.5,4311.5,4311.5,500
XM03,2002-08-29 05:30,29,4259.5,4259.5,4259.5,4259.5,15
XM03,2002-08-29 06:30,29,4249,4249,4249,4249,500
XM03,2002-08-30 03:00,30,4237,4237,4235,4235,4
XM03,2002-08-30 03:30,30,4239.5,4239.5,4239.5,4239.5,2
XM03,2002-08-30 08:30,30,4201.5,4201.5,4201.5,4201.5,3
XM03,2002-09-02 02:30,2,4221,4221,4221,4221,5
XM03,2002-09-03 04:00,3,4124.5,4124.5,4123,4123,150
XM03,2002-09-03 07:00,3,4099.5,4099.5,4099.5,4099.5,500
XM03,2002-09-03 07:30,3,4104,4105.5,4103.5,4105.5,300
XM03,2002-09-04 07:30,4,4051.5,4051.5,4051.5,4051.5,2
XM03,2002-09-06 03:00,6,4030.5,4030.5,4030.5,4030.5,500
XM03,2002-09-06 03:30,6,4069,4069,4069,4069,4
XM03,2002-09-11 04:30,11,4194.5,4194.5,4194.5,4194.5,8
XM03,2002-09-11 05:00,11,4185,4185,4185,4185,500
XM03,2002-09-11 06:00,11,4206,4206,4206,4206,500
XM03,2002-09-11 09:30,11,4268.5,4268.5,4268.5,4268.5,250
XM03,2002-09-11 10:00,11,4237.5,4237.5,4237.5,4237.5,7
XM03,2002-09-12 02:30,12,4174.5,4174.5,4174.5,4174.5,1
XM03,2002-09-13 09:00,13,4034,4034,4034,4034,1100
XM03,2002-09-17 02:30,17,4146,4146,4146,4146,350
XM03,2002-09-17 09:30,17,4067,4067,4067,4067,250
XM03,2002-09-18 09:30,18,3900,3900,3897,3897,500
XM03,2002-09-23 09:00,23,3800,3800,3800,3800,400
XM03,2002-09-23 10:00,23,3745,3745,3745,3745,30
XM03,2002-09-25 04:00,25,3733,3733,3733,3733,1000
XM03,2002-09-25 09:00,25,3713,3713,3711.5,3711.5,300
XM03,2002-09-26 03:30,26,3798,3798,3798,3798,1000
XM03,2002-09-26 04:30,26,3810,3810,3797.5,3797.5,1000
XM03,2002-09-26 05:00,26,3768,3768,3768,3768,100
XM03,2002-09-27 02:00,27,3883,3883,3883,3883,1
XM03,2002-09-27 03:00,27,3882,3882,3882,3882,8
XM03,2002-09-27 04:00,27,3895,3896,3895,3896,5
XM03,2002-09-27 05:00,27,3905.5,3905.5,3905.5,3905.5,7
XM03,2002-09-27 07:30,27,3893,3893,3893,3893,1000
XM03,2002-09-27 08:30,27,3876.5,3892,3874.5,3885.5,22
XM03,2002-09-27 09:00,27,3887.5,3888.5,3887.5,3888.5,22
XM03,2002-09-27 09:30,27,3901.5,3905.5,3901,3905.5,242
XM03,2002-10-01 05:00,1,3732,3732,3732,3732,6
XM03,2002-10-01 08:30,1,3782,3782,3767,3767,4
XM03,2002-10-01 09:00,1,3769,3775,3761.5,3761.5,9
XM03,2002-10-01 10:00,1,3782.5,3784,3782.5,3784,13
XM03,2002-10-02 03:00,2,3917,3917,3906,3906,28
XM03,2002-10-02 03:30,2,3911,3911,3901.5,3901.5,21
XM03,2002-10-02 04:00,2,3893,3893,3892,3892,8
XM03,2002-10-02 05:30,2,3907.5,3907.5,3898,3898,8
XM03,2002-10-02 06:00,2,3896.5,3896.5,3890.5,3890.5,11
XM03,2002-10-02 06:30,2,3885.5,3885.5,3878,3879.5,29
XM03,2002-10-02 08:00,2,3856,3856,3856,3856,2
XM03,2002-10-02 08:30,2,3875,3878,3869,3869,10
XM03,2002-10-02 09:00,2,3870,3870,3870,3870,1
XM03,2002-10-02 09:30,2,3911.5,3911.5,3907,3907,359
XM03,2002-10-02 10:00,2,3904,3904,3904,3904,1
XM03,2002-10-03 03:30,3,3912.5,3912.5,3912.5,3912.5,2
XM03,2002-10-03 04:00,3,3905,3910,3905,3908.5,14
XM03,2002-10-03 04:30,3,3907,3907,3907,3907,25
XM03,2002-10-03 05:00,3,3903.5,3903.5,3902,3902,10
XM03,2002-10-03 07:30,3,3898.5,3898.5,3898.5,3898.5,22
XM03,2002-10-03 09:30,3,3923.5,3929,3923.5,3929,2262
XM03,2002-10-04 02:30,4,3879.5,3879.5,3879.5,3879.5,2
XM03,2002-10-04 08:00,4,3838.5,3841,3838.5,3841,41
XM03,2002-10-04 08:30,4,3847.5,3847.5,3845.5,3846.5,8
XM03,2002-10-07 02:00,7,3754.5,3754.5,3754.5,3754.5,1
XM03,2002-10-07 08:00,7,3780,3780,3780,3780,25
XM03,2002-10-07 09:00,7,3788.5,3788.5,3788.5,3788.5,3
XM03,2002-10-08 02:00,8,3807,3814.5,3807,3814,9
XM03,2002-10-08 02:30,8,3826,3826,3826,3826,3
XM03,2002-10-08 04:00,8,3820,3820,3820,3820,3
XM03,2002-10-08 05:00,8,3814.5,3814.5,3814.5,3814.5,8
XM03,2002-10-08 08:30,8,3799.5,3799.5,3799.5,3799.5,25
XM03,2002-10-08 09:00,8,3786,3790,3785,3790,8
XM03,2002-10-09 02:00,9,3751.5,3751.5,3751.5,3751.5,3
XM03,2002-10-09 02:30,9,3751,3769.5,3751,3769.5,4
XM03,2002-10-09 03:30,9,3758.5,3758.5,3758.5,3758.5,3
XM03,2002-10-09 04:00,9,3755,3755,3755,3755,7
XM03,2002-10-09 05:30,9,3743,3743,3740.5,3741,22
XM03,2002-10-09 07:00,9,3729.5,3730,3729,3730,510
XM03,2002-10-09 08:30,9,3721,3721,3714,3714,13
XM03,2002-10-10 02:30,10,3728.5,3752.5,3728.5,3752.5,50
XM03,2002-10-10 09:30,10,3725,3725,3725,3725,20
XM03,2002-10-14 03:30,14,3942,3942,3942,3942,2
XM03,2002-10-15 03:00,15,4035.5,4035.5,4035.5,4035.5,47
XM03,2002-10-15 03:30,15,4025.5,4025.5,4025.5,4025.5,2
XM03,2002-10-15 05:00,15,4056,4056,4056,4056,40
XM03,2002-10-15 05:30,15,4048.5,4057,4047.5,4056.5,170
XM03,2002-10-15 06:30,15,4077,4077,4077,4077,200
XM03,2002-10-17 03:30,17,4139,4155.5,4137.5,4155.5,106
XM03,2002-10-17 10:30,17,4183.5,4184,4183.5,4184,11
XM03,2002-10-17 11:00,17,4182,4182,4182,4182,1
XM03,2002-10-18 05:30,18,4112,4115,4110,4115,627
XM03,2002-10-21 09:00,21,4120.5,4120.5,4110,4113,108
XM03,2002-10-23 07:00,23,4049,4061,4049,4061,305
XM03,2002-10-23 07:30,23,4063,4063,4062.5,4062.5,14
XM03,2002-10-23 08:30,23,4081.5,4088.5,4079,4082,417
XM03,2002-10-24 02:30,24,4068,4068,4068,4068,200
XM03,2002-10-24 03:00,24,4078.5,4078.5,4078.5,4078.5,1000
XM03,2002-10-24 08:30,24,4100,4100,4100,4100,1
XM03,2002-10-28 03:00,28,4130,4130,4130,4130,2
XM03,2002-10-28 06:30,28,4115.5,4115.5,4115.5,4115.5,2
XM03,2002-10-28 07:00,28,4127,4127,4126.5,4126.5,23
XM03,2002-10-28 08:30,28,4117.5,4117.5,4116,4116,16
XM03,2002-10-28 09:30,28,4080.5,4080.5,4080,4080,25
XM03,2002-10-28 10:00,28,4086,4087,4086,4087,49
XM03,2002-10-29 02:30,29,4073,4073,4073,4073,4
XM03,2002-10-29 03:00,29,4048,4048,4048,4048,10
XM03,2002-10-29 03:30,29,4055,4055,4055,4055,8
XM03,2002-10-29 07:00,29,4046,4046,4046,4046,8
XM03,2002-10-29 08:30,29,4010.5,4010.5,4010.5,4010.5,2
XM03,2002-10-29 10:00,29,3948.5,3953,3948.5,3953,1805
XM03,2002-10-30 04:00,30,3953.5,3953.5,3953.5,3953.5,100
XM03,2002-10-30 09:00,30,3957,3971,3957,3971,6
XM03,2002-10-31 02:30,31,4014,4015.5,4014,4015.5,3
XM03,2002-10-31 04:00,31,4077,4077,4077,4077,2
XM03,2002-10-31 04:30,31,4059.5,4059.5,4059.5,4059.5,98
XM03,2002-11-04 05:30,4,4108,4108,4108,4108,25
XM03,2002-11-04 06:30,4,4120.5,4120.5,4120.5,4120.5,25
XM03,2002-11-04 09:00,4,4146,4146,4146,4146,25
XM03,2002-11-04 10:30,4,4147,4147,4147,4147,25
XM03,2002-11-05 04:00,5,4105.5,4110,4103.5,4103.5,17
XM03,2002-11-05 04:30,5,4101.5,4101.5,4101.5,4101.5,1
XM03,2002-11-05 05:00,5,4101.5,4101.5,4101.5,4101.5,8
XM03,2002-11-05 05:30,5,4102.5,4103.5,4102.5,4103.5,10
XM03,2002-11-05 06:00,5,4088.5,4088.5,4088.5,4088.5,20
XM03,2002-11-05 08:00,5,4095.5,4103,4095.5,4103,19
XM03,2002-11-05 08:30,5,4108.5,4108.5,4108.5,4108.5,3
XM03,2002-11-05 09:00,5,4112.5,4115.5,4110.5,4111.5,41
XM03,2002-11-05 09:30,5,4123,4140.5,4123,4140.5,32
XM03,2002-11-06 09:00,6,4125,4125,4125,4125,25
XM03,2002-11-06 10:00,6,4110,4110,4110,4110,25
XM03,2002-11-06 10:30,6,4098.5,4098.5,4095,4095,52
XM03,2002-11-06 11:00,6,4093.5,4094,4093.5,4093.5,5
XM03,2002-11-07 03:00,7,4121.5,4121.5,4121.5,4121.5,4
XM03,2002-11-07 04:00,7,4128,4128,4128,4128,7
XM03,2002-11-07 05:30,7,4132,4135,4128.5,4128.5,126
XM03,2002-11-07 06:00,7,4134,4134,4130,4131,173
XM03,2002-11-07 06:30,7,4117.5,4119,4117.5,4119,24
XM03,2002-11-07 08:00,7,4104.5,4104.5,4104.5,4104.5,2
XM03,2002-11-07 08:30,7,4091.5,4091.5,4091.5,4091.5,4
XM03,2002-11-07 09:00,7,4110,4110,4110,4110,25
XM03,2002-11-08 03:00,8,4087.5,4087.5,4087.5,4087.5,3
XM03,2002-11-08 04:00,8,4061.5,4061.5,4061.5,4061.5,7
XM03,2002-11-08 05:30,8,4035.5,4038,4035.5,4038,29
XM03,2002-11-08 07:00,8,4056,4061,4056,4061,50
XM03,2002-11-08 08:00,8,4044.5,4044.5,4044.5,4044.5,25
XM03,2002-11-08 09:00,8,4064.5,4064.5,4057,4057,1025
XM03,2002-11-08 09:30,8,4045.5,4045.5,4045.5,4045.5,25
XM03,2002-11-08 10:00,8,4041.5,4041.5,4036.5,4036.5,10
XM03,2002-11-08 10:30,8,4034,4034,4032.5,4033,45
XM03,2002-11-08 11:00,8,4029,4029,4029,4029,5
XM03,2002-11-11 02:30,11,3987,3987,3987,3987,2
XM03,2002-11-11 09:00,11,4006.5,4006.5,4006.5,4006.5,25
XM03,2002-11-11 11:00,11,3995.5,3996.5,3995.5,3996.5,2
XM03,2002-11-12 02:00,12,4025.5,4025.5,4025.5,4025.5,1
XM03,2002-11-12 03:00,12,4071,4071,4070.5,4070.5,10
XM03,2002-11-12 03:30,12,4067,4067,4066.5,4066.5,14
XM03,2002-11-12 07:00,12,4063.5,4063.5,4063.5,4063.5,11
XM03,2002-11-12 09:00,12,4049,4049,4049,4049,25
XM03,2002-11-12 10:00,12,4075,4082.5,4074.5,4082.5,75
XM03,2002-11-12 10:30,12,4080,4085,4080,4085,15
XM03,2002-11-13 02:00,13,4052.5,4053,4052.5,4053,10
XM03,2002-11-13 02:30,13,4062,4062,4062,4062,1
XM03,2002-11-13 03:00,13,4056,4056,4056,4056,9
XM03,2002-11-13 05:30,13,4029,4029,4029,4029,2
XM03,2002-11-13 06:00,13,4032.5,4032.5,4032,4032,399
XM03,2002-11-13 06:30,13,4032.5,4032.5,4032.5,4032.5,17
XM03,2002-11-13 07:00,13,4029,4029,4029,4029,234
XM03,2002-11-13 07:30,13,4023,4023,4017.5,4017.5,5
XM03,2002-11-13 08:00,13,4005,4005,4005,4005,25
XM03,2002-11-13 08:30,13,4009.5,4013.5,4009.5,4013.5,12
XM03,2002-11-13 09:00,13,4007,4007,4007,4007,25
XM03,2002-11-13 10:00,13,4037.5,4037.5,4037.5,4037.5,50
XM03,2002-11-14 07:00,14,4023,4023,4019.5,4019.5,11
XM03,2002-11-14 07:30,14,4034.5,4034.5,4034.5,4034.5,2
XM03,2002-11-14 08:30,14,4055.5,4057.5,4044.5,4044.5,325
XM03,2002-11-14 09:00,14,4054,4054,4054,4054,25
XM03,2002-11-14 10:30,14,4055.5,4055.5,4055.5,4055.5,25
XM03,2002-11-15 02:30,15,4117.5,4120.5,4112.5,4119.5,729
XM03,2002-11-15 03:00,15,4111,4111,4111,4111,21
XM03,2002-11-15 03:30,15,4098.5,4098.5,4098.5,4098.5,40
XM03,2002-11-15 07:30,15,4100,4100,4087.5,4087.5,100
XM03,2002-11-15 08:00,15,4076,4076,4076,4076,2
XM03,2002-11-15 08:30,15,4097,4097,4088.5,4088.5,6
XM03,2002-11-15 09:00,15,4077.5,4077.5,4077.5,4077.5,25
XM03,2002-11-15 10:00,15,4087,4089.5,4082,4082,35
XM03,2002-11-15 10:30,15,4093.5,4093.5,4093.5,4093.5,25
XM03,2002-11-18 02:30,18,4140.5,4140.5,4137.5,4137.5,500
XM03,2002-11-18 03:00,18,4137.5,4137.5,4137.5,4137.5,25
XM03,2002-11-18 05:00,18,4168,4168,4165.5,4166,300
XM03,2002-11-18 09:00,18,4131,4136.5,4131,4136.5,31
XM03,2002-11-18 09:30,18,4138,4138,4138,4138,500
XM03,2002-11-18 10:30,18,4110.5,4110.5,4110.5,4110.5,25
XM03,2002-11-19 02:00,19,4092,4097.5,4092,4096.5,650
XM03,2002-11-19 02:30,19,4093.5,4105,4086,4105,1054
XM03,2002-11-19 03:00,19,4109.5,4109.5,4109.5,4109.5,50
XM03,2002-11-19 04:00,19,4099.5,4099.5,4095.5,4095.5,125
XM03,2002-11-19 04:30,19,4100.5,4100.5,4100,4100,600
XM03,2002-11-19 07:00,19,4111.5,4111.5,4111.5,4111.5,500
XM03,2002-11-19 09:00,19,4097,4097,4097,4097,100
XM03,2002-11-20 07:00,20,4095,4095,4095,4095,5
XM03,2002-11-20 09:00,20,4092,4095.5,4092,4095.5,525
XM03,2002-11-20 09:30,20,4100,4105,4100,4105,152
XM03,2002-11-21 03:30,21,4179.5,4179.5,4179.5,4179.5,250
XM03,2002-11-21 07:00,21,4155.5,4155.5,4153,4153,150
XM03,2002-11-21 09:00,21,4165,4167,4165,4167,603
XM03,2002-11-21 09:30,21,4180,4180,4179.5,4179.5,525
XM03,2002-11-21 10:00,21,4192.5,4192.5,4192.5,4192.5,3
XM03,2002-11-21 11:00,21,4186.5,4186.5,4183,4184,34
XM03,2002-11-22 06:00,22,4178,4178,4178,4178,4
XM03,2002-11-22 08:30,22,4182,4182,4182,4182,44
XM03,2002-11-27 03:00,27,4079,4079,4079,4079,100
XM03,2002-11-27 03:30,27,4081.5,4081.5,4078,4078,250
XM03,2002-11-27 07:00,27,4111,4111,4111,4111,25
XM03,2002-11-27 09:00,27,4129.5,4129.5,4127.5,4127.5,13
XM03,2002-11-27 09:30,27,4142.5,4142.5,4142.5,4142.5,4
XM03,2002-11-27 10:00,27,4142.5,4143.5,4137.5,4143.5,115
XM03,2002-11-28 02:00,28,4144.5,4144.5,4144.5,4144.5,100
XM03,2002-11-28 07:30,28,4181.5,4181.5,4180,4180,1075
XM03,2002-12-02 10:30,2,4143,4146.5,4143,4146.5,104
XM03,2002-12-02 11:00,2,4145,4145,4145,4145,19
XM03,2002-12-03 02:30,3,4110,4110,4110,4110,24
XM03,2002-12-03 03:00,3,4116,4116,4116,4116,76
XM03,2002-12-03 04:00,3,4115,4115,4115,4115,400
XM03,2002-12-03 04:30,3,4112.5,4112.5,4112,4112,401
XM03,2002-12-03 06:00,3,4117,4117,4117,4117,24
XM03,2002-12-03 08:00,3,4097.5,4097.5,4097.5,4097.5,50
XM03,2002-12-03 08:30,3,4097.5,4097.5,4097.5,4097.5,5
XM03,2002-12-03 09:00,3,4097,4097,4094.5,4094.5,35
XM03,2002-12-03 10:30,3,4050.5,4050.5,4050.5,4050.5,1
XM03,2002-12-04 04:30,4,4046,4046,4046,4046,500
XM03,2002-12-04 05:30,4,4037,4037,4037,4037,10
XM03,2002-12-04 06:30,4,4034.5,4035,4034,4034.5,54
XM03,2002-12-04 08:30,4,4032.5,4041,4032.5,4041,34
XM03,2002-12-04 09:00,4,4045,4045,4045,4045,4
XM03,2002-12-04 10:30,4,4049,4049,4049,4049,20
XM03,2002-12-05 06:30,5,4088,4100,4083,4091.5,14
XM03,2002-12-05 07:00,5,4091,4091,4091,4091,3
XM03,2002-12-05 07:30,5,4093,4093,4093,4093,2
XM03,2002-12-05 09:30,5,4041,4041,4041,4041,3
XM03,2002-12-05 10:00,5,4036,4037.5,4021,4037.5,427
XM03,2002-12-06 03:00,6,4045.5,4045.5,4045.5,4045.5,2
XM03,2002-12-06 04:00,6,4042.5,4042.5,4042.5,4042.5,100
XM03,2002-12-06 04:30,6,4036.5,4036.5,4021,4024.5,2049
XM03,2002-12-06 05:00,6,4023,4023,4011.5,4011.5,160
XM03,2002-12-06 07:00,6,3979.5,3979.5,3979.5,3979.5,2
XM03,2002-12-06 07:30,6,3940.5,3940.5,3937,3937,250
XM03,2002-12-09 02:30,9,4003,4003,3988.5,3988.5,3
XM03,2002-12-09 03:30,9,3993,3993,3993,3993,4
XM03,2002-12-09 04:00,9,3992,3993,3992,3993,2
XM03,2002-12-09 05:00,9,3986,3986,3977,3977,43
XM03,2002-12-09 06:00,9,3967,3967,3967,3967,8
XM03,2002-12-09 07:30,9,3964,3964,3964,3964,2
XM03,2002-12-10 02:30,10,3951,3951,3951,3951,25
XM03,2002-12-10 09:00,10,3928.5,3928.5,3928.5,3928.5,50
XM03,2002-12-10 09:30,10,3929.5,3929.5,3929.5,3929.5,8
XM03,2002-12-10 10:00,10,3912.5,3918.5,3912.5,3913.5,60
XM03,2002-12-11 02:00,11,3930,3930,3930,3930,750
XM03,2002-12-11 02:30,11,3946,3946,3946,3946,125
XM03,2002-12-11 09:00,11,3966,3975.5,3966,3975.5,13
XM03,2002-12-11 09:30,11,3974.5,3984.5,3974.5,3982,887
XM03,2002-12-12 02:00,12,3977,3977,3970.5,3971,7
XM03,2002-12-12 02:30,12,3972,3972,3945,3945,4
XM03,2002-12-12 07:00,12,3917,3917,3917,3917,4
XM03,2002-12-12 08:00,12,3932,3932,3932,3932,1
XM03,2002-12-12 08:30,12,3934.5,3934.5,3934.5,3934.5,2
XM03,2002-12-12 09:30,12,3940,3940,3940,3940,142
XM03,2002-12-12 10:00,12,3931.5,3931.5,3931.5,3931.5,5
XM03,2002-12-13 03:00,13,3889,3889,3888.5,3888.5,3
XM03,2002-12-13 04:30,13,3866,3866,3861,3861,27
XM03,2002-12-16 03:00,16,3895,3895,3895,3895,19
XM03,2002-12-16 06:30,16,3921,3921,3921,3921,10
XM03,2002-12-16 09:30,16,3943.5,3943.5,3943.5,3943.5,140
XM03,2002-12-17 02:00,17,3967.5,3967.5,3962.5,3962.5,36
XM03,2002-12-17 05:30,17,3942,3942,3942,3942,10
XM03,2002-12-17 07:00,17,3944,3944,3944,3944,5
XM03,2002-12-17 09:00,17,3950.5,3952.5,3950.5,3952.5,500
XM03,2002-12-18 02:00,18,3902,3902,3899.5,3899.5,10
XM03,2002-12-18 05:00,18,3872,3872,3868,3868,35
XM03,2002-12-18 08:00,18,3889.5,3889.5,3889.5,3889.5,1
XM03,2002-12-18 10:00,18,3826.5,3826.5,3826.5,3826.5,1
XM03,2002-12-19 05:30,19,3826.5,3826.5,3826.5,3826.5,1
XM03,2002-12-19 08:30,19,3838,3838,3838,3838,3
XM03,2002-12-19 09:00,19,3855.5,3856,3852.5,3852.5,5
XM03,2002-12-20 09:30,20,3851.5,3856,3851.5,3856,40
XM03,2002-12-20 10:30,20,3900,3900,3900,3900,2
XM03,2002-12-23 11:00,23,3929,3929,3929,3929,2
XM03,2002-12-24 02:00,24,3917.5,3917.5,3917.5,3917.5,2
XM03,2003-01-02 07:00,2,3934,3934,3934,3934,20
XM03,2003-01-02 09:00,2,3958.5,3958.5,3958.5,3958.5,50
XM03,2003-01-08 03:00,8,3901,3901,3901,3901,500
XM03,2003-01-08 03:30,8,3907.5,3907.5,3907.5,3907.5,250
XM03,2003-01-08 04:00,8,3914,3925.5,3914,3925.5,521
XM03,2003-01-08 04:30,8,3926,3926,3926,3926,1
XM03,2003-01-08 05:00,8,3926,3928,3925,3925,112
XM03,2003-01-08 06:30,8,3924,3924,3924,3924,25
XM03,2003-01-08 09:30,8,3907,3907.5,3902,3902,19
XM03,2003-01-08 10:00,8,3909,3909,3900.5,3902,40
XM03,2003-01-08 10:30,8,3900.5,3904,3900.5,3904,36
XM03,2003-01-09 05:00,9,3864.5,3864.5,3864.5,3864.5,45
XM03,2003-01-09 05:30,9,3868.5,3869.5,3868.5,3869.5,5
XM03,2003-01-09 06:00,9,3869.5,3870,3869.5,3870,12
XM03,2003-01-09 06:30,9,3880.5,3880.5,3880.5,3880.5,4
XM03,2003-01-09 07:30,9,3885.5,3889.5,3885.5,3889.5,23
XM03,2003-01-09 10:00,9,3899,3899,3899,3899,50
XM03,2003-01-10 03:00,10,3915.5,3923.5,3915.5,3920,10
XM03,2003-01-10 03:30,10,3936,3936,3936,3936,2
XM03,2003-01-10 04:30,10,3943.5,3943.5,3939,3939,19
XM03,2003-01-10 05:00,10,3944.5,3979,3944.5,3979,217
XM03,2003-01-10 06:30,10,3969,3969,3969,3969,45
XM03,2003-01-10 07:00,10,3956.5,3956.5,3956.5,3956.5,2
XM03,2003-01-10 10:00,10,3952.5,3952.5,3952.5,3952.5,1
XM03,2003-01-13 05:00,13,3983,3985,3981.5,3981.5,17
XM03,2003-01-13 06:00,13,3981.5,3981.5,3981.5,3981.5,30
XM03,2003-01-13 09:00,13,3934,3934,3934,3934,17
XM03,2003-01-13 09:30,13,3926,3926,3921,3923,10
XM03,2003-01-13 10:00,13,3927,3928,3926.5,3928,5
XM03,2003-01-13 10:30,13,3928.5,3933.5,3928.5,3932,12
XM03,2003-01-14 06:30,14,3944.5,3944.5,3944.5,3944.5,18
XM03,2003-01-15 02:00,15,3940.5,3940.5,3939,3939,50
XM03,2003-01-15 03:30,15,3918,3918,3918,3918,3
XM03,2003-01-15 04:30,15,3890.5,3890.5,3890.5,3890.5,2
XM03,2003-01-15 05:00,15,3886.5,3886.5,3886.5,3886.5,9
XM03,2003-01-15 05:30,15,3895.5,3896,3894.5,3894.5,26
XM03,2003-01-15 06:00,15,3885,3885,3885,3885,7
XM03,2003-01-15 06:30,15,3904.5,3904.5,3904.5,3904.5,4
XM03,2003-01-15 07:00,15,3906.5,3906.5,3893.5,3893.5,26
XM03,2003-01-15 07:30,15,3908,3909,3907,3907,24
XM03,2003-01-15 08:00,15,3907.5,3907.5,3907.5,3907.5,1
XM03,2003-01-15 08:30,15,3908.5,3908.5,3908.5,3908.5,6
XM03,2003-01-15 09:00,15,3881,3881,3878,3878,5
XM03,2003-01-15 09:30,15,3883.5,3883.5,3877,3877,21
XM03,2003-01-15 10:00,15,3873,3873,3871.5,3872,16
XM03,2003-01-15 10:30,15,3866,3866,3857.5,3857.5,16
XM03,2003-01-16 02:00,16,3869.5,3869.5,3869.5,3869.5,10
XM03,2003-01-16 02:30,16,3849,3849,3849,3849,50
XM03,2003-01-16 03:00,16,3866.5,3871.5,3861.5,3871.5,20
XM03,2003-01-16 03:30,16,3867.5,3867.5,3867.5,3867.5,1
XM03,2003-01-16 05:00,16,3880,3880,3880,3880,5
XM03,2003-01-16 07:00,16,3879.5,3879.5,3878.5,3878.5,5
XM03,2003-01-16 10:30,16,3858.5,3859.5,3858.5,3859.5,8
XM03,2003-01-20 03:00,20,3811.5,3811.5,3811.5,3811.5,250
XM03,2003-01-21 03:00,21,3788.5,3788.5,3788.5,3788.5,50
XM03,2003-01-21 08:30,21,3746,3746,3745.5,3745.5,10
XM03,2003-01-22 05:30,22,3681,3681,3681,3681,225
XM03,2003-01-23 03:30,23,3646.5,3646.5,3646.5,3646.5,250
XM03,2003-01-23 04:00,23,3633.5,3633.5,3633.5,3633.5,1250
XM03,2003-01-23 05:30,23,3658,3658,3658,3658,500
XM03,2003-01-23 06:30,23,3665,3665,3665,3665,500
XM03,2003-01-23 10:00,23,3631.5,3631.5,3631.5,3631.5,200
XM03,2003-01-24 04:30,24,3629.5,3629.5,3629.5,3629.5,100
XM03,2003-01-24 05:00,24,3595.5,3595.5,3595.5,3595.5,100
XM03,2003-01-24 08:30,24,3600,3600,3600,3600,1
XM03,2003-01-24 10:00,24,3574,3574,3574,3574,5
XM03,2003-01-27 04:30,27,3446,3446,3446,3446,250
XM03,2003-01-27 07:30,27,3464,3464,3464,3464,1
XM03,2003-01-28 03:30,28,3495,3495,3495,3495,764
XM03,2003-01-28 08:30,28,3470.5,3471,3470.5,3471,1100
XM03,2003-01-28 09:30,28,3472.5,3475,3472.5,3475,2
XM03,2003-01-28 11:00,28,3459,3459,3459,3459,1
XM03,2003-01-29 06:30,29,3428.5,3428.5,3428.5,3428.5,5
XM03,2003-01-29 07:00,29,3439.5,3440,3439.5,3440,25
XM03,2003-01-29 07:30,29,3449.5,3449.5,3449.5,3449.5,500
XM03,2003-01-29 08:30,29,3454.5,3455.5,3448,3448,29
XM03,2003-01-29 09:00,29,3447.5,3447.5,3447.5,3447.5,7
XM03,2003-01-30 05:00,30,3515,3521.5,3515,3520.5,9
XM03,2003-01-30 05:30,30,3521.5,3521.5,3521,3521,33
XM03,2003-01-30 07:00,30,3525,3525,3523,3523,8
XM03,2003-01-30 08:30,30,3530.5,3530.5,3530.5,3530.5,1
XM03,2003-01-30 09:00,30,3520,3525,3520,3525,42
XM03,2003-01-30 09:30,30,3538.5,3545,3538.5,3540,42
XM03,2003-01-30 10:00,30,3540,3554,3540,3554,105
XM03,2003-01-30 10:30,30,3554,3554,3549,3549,27
XM03,2003-01-31 08:00,31,3508,3508,3506,3506,81
XM03,2003-01-31 08:30,31,3506,3538,3506,3538,284
XM03,2003-01-31 09:00,31,3545,3545.5,3532,3532,140
XM03,2003-01-31 10:00,31,3544,3544,3531,3533,319
XM03,2003-01-31 10:30,31,3534,3534,3534,3534,1
XM03,2003-02-03 02:00,3,3627.5,3627.5,3627.5,3627.5,1
XM03,2003-02-03 03:00,3,3640,3640,3640,3640,4
XM03,2003-02-03 06:00,3,3635,3635,3635,3635,5000
XM03,2003-02-03 07:30,3,3633.5,3633.5,3633.5,3633.5,200
XM03,2003-02-04 08:00,4,3610,3610,3610,3610,1000
XM03,2003-02-05 07:00,5,3578,3578,3577,3577,2142
XM03,2003-02-05 07:30,5,3593.5,3593.5,3593.5,3593.5,32
XM03,2003-02-06 05:30,6,3623.5,3623.5,3623.5,3623.5,2
XM03,2003-02-06 06:00,6,3625.5,3625.5,3625.5,3625.5,23
XM03,2003-02-06 07:30,6,3580,3580,3580,3580,5
XM03,2003-02-06 10:00,6,3553,3553,3541,3541,52
XM03,2003-02-07 07:30,7,3600,3600,3600,3600,5
XM03,2003-02-07 09:00,7,3561.5,3561.5,3560,3560,40
XM03,2003-02-07 09:30,7,3557,3558,3550,3556,210
XM03,2003-02-10 02:30,10,3555,3555,3554.5,3554.5,6
XM03,2003-02-11 10:00,11,3636,3636,3636,3636,10
XM03,2003-02-11 10:30,11,3620.5,3620.5,3620.5,3620.5,1
XM03,2003-02-12 02:30,12,3600,3600,3600,3600,10
XM03,2003-02-12 05:30,12,3600,3600,3600,3600,1
XM03,2003-02-12 10:00,12,3586.5,3586.5,3576.5,3576.5,114
XM03,2003-02-13 04:30,13,3585,3585,3585,3585,1
XM03,2003-02-13 06:30,13,3591.5,3591.5,3591.5,3591.5,5
XM03,2003-02-13 07:00,13,3587,3595.5,3583.5,3595.5,65
XM03,2003-02-13 07:30,13,3594.5,3596.5,3567.5,3569,30
XM03,2003-02-13 08:00,13,3567,3567,3567,3567,1
XM03,2003-02-13 08:30,13,3564.5,3564.5,3564.5,3564.5,2
XM03,2003-02-13 09:00,13,3557,3564.5,3557,3564.5,32
XM03,2003-02-13 09:30,13,3563.5,3563.5,3556.5,3556.5,8
XM03,2003-02-14 03:00,14,3615.5,3616,3613.5,3615,50
XM03,2003-02-14 03:30,14,3601.5,3601.5,3586,3586,3
XM03,2003-02-14 07:00,14,3586,3586,3586,3586,16
XM03,2003-02-14 07:30,14,3587,3587,3584.5,3584.5,282
XM03,2003-02-14 08:00,14,3580,3584,3580,3584,2565
XM03,2003-02-14 08:30,14,3585.5,3585.5,3573,3573,19
XM03,2003-02-14 09:00,14,3584,3584,3584,3584,3
XM03,2003-02-14 09:30,14,3585.5,3621.5,3585.5,3621.5,8
XM03,2003-02-14 10:00,14,3614.5,3614.5,3582,3583.5,18
XM03,2003-02-14 10:30,14,3581,3581,3578.5,3578.5,35
XM03,2003-02-14 11:00,14,3551.5,3551.5,3551.5,3551.5,2
XM03,2003-02-17 02:30,17,3645,3646.5,3641.5,3646.5,363
XM03,2003-02-17 07:30,17,3633.5,3633.5,3633.5,3633.5,300
XM03,2003-02-17 08:00,17,3637,3637,3637,3637,840
XM03,2003-02-17 09:00,17,3633.5,3633.5,3633.5,3633.5,501
XM03,2003-02-17 10:30,17,3680,3680,3680,3680,1
XM03,2003-02-17 11:00,17,3676,3676,3676,3676,1
XM03,2003-02-18 03:00,18,3638.5,3643.5,3638.5,3641.5,1588
XM03,2003-02-18 03:30,18,3639,3639.5,3638.5,3639,515
XM03,2003-02-18 04:00,18,3641,3643,3641,3642,253
XM03,2003-02-18 05:00,18,3652,3652,3652,3652,1
XM03,2003-02-18 06:00,18,3667.5,3667.5,3667.5,3667.5,250
XM03,2003-02-18 06:30,18,3663,3663,3663,3663,1
XM03,2003-02-18 09:00,18,3682,3682,3682,3682,60
XM03,2003-02-18 09:30,18,3710,3710,3698,3698,41
XM03,2003-02-18 10:30,18,3699,3707.5,3699,3706.5,68
XM03,2003-02-18 11:00,18,3712.5,3712.5,3711.5,3711.5,5
XM03,2003-02-19 03:00,19,3696,3696,3696,3696,1
XM03,2003-02-19 05:00,19,3699.5,3699.5,3699.5,3699.5,8
XM03,2003-02-19 09:00,19,3657,3657.5,3656.5,3656.5,60
XM03,2003-02-19 09:30,19,3652,3652,3628.5,3630.5,9191
XM03,2003-02-19 10:00,19,3630.5,3635,3630.5,3635,529
XM03,2003-02-19 10:30,19,3620,3620,3619.5,3620,59
XM03,2003-02-20 04:30,20,3657.5,3657.5,3657.5,3657.5,55
XM03,2003-02-20 06:00,20,3679,3679.5,3677,3677,506
XM03,2003-02-20 07:00,20,3692,3692,3692,3692,1010
XM03,2003-02-20 07:30,20,3680,3681,3680,3681,201
XM03,2003-02-20 08:30,20,3669,3669,3661,3661,10
XM03,2003-02-20 09:00,20,3652,3652,3635.5,3635.5,547
XM03,2003-02-20 10:00,20,3642,3645,3642,3645,1501
XM03,2003-02-20 10:30,20,3659.5,3661.5,3659.5,3661.5,5
XM03,2003-02-20 11:00,20,3658,3661.5,3658,3660,21
XM03,2003-02-21 02:00,21,3645,3645,3645,3645,10
XM03,2003-02-21 02:30,21,3637.5,3637.5,3636.5,3636.5,2
XM03,2003-02-21 03:00,21,3638.5,3638.5,3638.5,3638.5,11
XM03,2003-02-21 03:30,21,3641,3641,3641,3641,25
XM03,2003-02-21 04:30,21,3650.5,3650.5,3650.5,3650.5,750
XM03,2003-02-21 05:00,21,3645,3647,3644,3646,74
XM03,2003-02-21 05:30,21,3648.5,3648.5,3648.5,3648.5,19
XM03,2003-02-21 06:00,21,3650,3651,3650,3650.5,50
XM03,2003-02-21 06:30,21,3648.5,3648.5,3648,3648,9
XM03,2003-02-21 07:00,21,3641.5,3641.5,3641.5,3641.5,1
XM03,2003-02-21 08:00,21,3649.5,3651.5,3649.5,3651.5,14
XM03,2003-02-21 08:30,21,3649,3649.5,3645.5,3645.5,53
XM03,2003-02-21 09:00,21,3650,3650,3650,3650,1
XM03,2003-02-21 09:30,21,3642.5,3642.5,3642.5,3642.5,2
XM03,2003-02-21 10:00,21,3675,3685,3672,3685,1936
XM03,2003-02-21 10:30,21,3699.5,3708.5,3699.5,3708.5,3
XM03,2003-02-24 02:00,24,3707,3707,3694,3694,7
XM03,2003-02-24 02:30,24,3708,3708,3708,3708,1
XM03,2003-02-24 03:00,24,3708,3708,3695,3695,6
XM03,2003-02-24 03:30,24,3685,3685,3685,3685,1
XM03,2003-02-24 06:00,24,3695,3695,3695,3695,1
XM03,2003-02-24 08:30,24,3680,3680,3680,3680,1
XM03,2003-02-24 10:30,24,3667,3667,3667,3667,5
XM03,2003-02-25 02:00,25,3617.5,3621,3610.5,3618.5,688
XM03,2003-02-25 04:00,25,3589.5,3589.5,3564.5,3564.5,272
XM03,2003-02-25 04:30,25,3567.5,3572,3567.5,3572,11
XM03,2003-02-25 05:00,25,3589,3589,3589,3589,1
XM03,2003-02-25 08:30,25,3591.5,3591.5,3582.5,3582.5,3
XM03,2003-02-25 09:00,25,3599,3599,3599,3599,1
XM03,2003-02-25 10:00,25,3579,3579,3579,3579,1
XM03,2003-02-25 10:30,25,3579,3579,3579,3579,1565
XM03,2003-02-25 11:00,25,3571.5,3580.5,3570,3580.5,10
XM03,2003-02-26 03:00,26,3611,3611,3611,3611,25
XM03,2003-02-26 03:30,26,3609.5,3609.5,3609.5,3609.5,1
XM03,2003-02-26 04:00,26,3578,3578,3560,3560,3
XM03,2003-02-26 05:00,26,3557.5,3564,3557.5,3564,22
XM03,2003-02-26 06:00,26,3551.5,3551.5,3551.5,3551.5,1
XM03,2003-02-26 06:30,26,3542.5,3549,3542.5,3549,115
XM03,2003-02-26 07:00,26,3550,3550,3550,3550,1
XM03,2003-02-26 08:30,26,3560,3568,3560,3568,21
XM03,2003-02-26 10:00,26,3575,3576,3575,3576,29
XM03,2003-02-27 01:30,27,3582,3582,3582,3582,7
XM03,2003-02-27 02:00,27,3590,3597.5,3590,3597.5,18
XM03,2003-02-27 02:30,27,3598,3598,3598,3598,48
XM03,2003-02-27 03:30,27,3572.5,3572.5,3572.5,3572.5,1
XM03,2003-02-27 04:30,27,3577.5,3577.5,3573,3573.5,3026
XM03,2003-02-27 05:00,27,3582,3582,3582,3582,1
XM03,2003-02-27 05:30,27,3579,3583,3579,3583,7
XM03,2003-02-27 07:00,27,3574,3574,3574,3574,1
XM03,2003-02-27 07:30,27,3559.5,3559.5,3559.5,3559.5,4
XM03,2003-02-27 08:00,27,3555,3555,3555,3555,1
XM03,2003-02-27 08:30,27,3530,3534,3525.5,3530.5,891
XM03,2003-02-27 09:00,27,3525,3525,3525,3525,5
XM03,2003-02-27 09:30,27,3532,3555.5,3532,3553,253
XM03,2003-02-27 10:00,27,3560.5,3566,3550.5,3550.5,115
XM03,2003-02-28 03:00,28,3541,3551.5,3541,3551.5,3
XM03,2003-02-28 03:30,28,3559.5,3559.5,3547,3550,5300
XM03,2003-02-28 04:00,28,3554.5,3554.5,3554.5,3554.5,500
XM03,2003-02-28 04:30,28,3547.5,3547.5,3539,3539,700
XM03,2003-02-28 05:00,28,3542,3542,3542,3542,153
XM03,2003-02-28 05:30,28,3547,3547,3547,3547,1
XM03,2003-02-28 06:00,28,3553.5,3553.5,3553.5,3553.5,2
XM03,2003-02-28 06:30,28,3563,3563,3563,3563,200
XM03,2003-02-28 07:30,28,3573.5,3586,3573.5,3586,354
XM03,2003-02-28 09:00,28,3607,3609,3604.5,3604.5,26
XM03,2003-02-28 09:30,28,3596,3596,3596,3596,1
XM03,2003-02-28 10:00,28,3612,3620,3612,3620,2
XM03,2003-02-28 10:30,28,3635.5,3637,3635.5,3637,42
XM03,2003-03-03 01:30,3,3656,3656,3656,3656,1
XM03,2003-03-03 02:00,3,3644.5,3644.5,3643.5,3644,18
XM03,2003-03-03 03:00,3,3639,3639,3639,3639,2
XM03,2003-03-03 04:00,3,3625.5,3625.5,3625.5,3625.5,4
XM03,2003-03-03 05:30,3,3629,3636,3629,3636,3922
XM03,2003-03-03 06:00,3,3650,3658.5,3650,3658.5,9
XM03,2003-03-03 07:00,3,3674.5,3674.5,3674.5,3674.5,1566
XM03,2003-03-03 07:30,3,3680,3681,3680,3681,7
XM03,2003-03-03 08:30,3,3688,3688,3684.5,3684.5,225
XM03,2003-03-03 09:00,3,3678,3678,3672,3672,532
XM03,2003-03-03 09:30,3,3650,3650,3640.5,3640.5,41
XM03,2003-03-03 10:00,3,3640,3640,3640,3640,1350
XM03,2003-03-03 10:30,3,3660,3663.5,3660,3663.5,25
XM03,2003-03-03 11:00,3,3664,3669,3664,3669,72
XM03,2003-03-04 01:30,4,3625,3625,3623,3623,4
XM03,2003-03-04 02:00,4,3629,3629.5,3627.5,3627.5,16
XM03,2003-03-04 02:30,4,3635,3635,3624,3624,30
XM03,2003-03-04 03:00,4,3616,3616,3616,3616,375
XM03,2003-03-04 03:30,4,3635,3635,3630.5,3630.5,6
XM03,2003-03-04 04:30,4,3636.5,3636.5,3636.5,3636.5,1
XM03,2003-03-04 05:00,4,3635,3635,3628,3628,3
XM03,2003-03-04 05:30,4,3627.5,3627.5,3627.5,3627.5,2
XM03,2003-03-04 06:00,4,3627,3627.5,3623.5,3625.5,45
XM03,2003-03-04 06:30,4,3627.5,3627.5,3611,3611.5,386
XM03,2003-03-04 07:00,4,3609,3617,3609,3617,2
XM03,2003-03-04 07:30,4,3620,3621,3619.5,3619.5,4
XM03,2003-03-04 08:00,4,3625,3627.5,3624,3626.5,292
XM03,2003-03-04 08:30,4,3629,3629,3605,3609.5,260
XM03,2003-03-04 09:00,4,3616,3616,3594,3594.5,227
XM03,2003-03-04 09:30,4,3601.5,3601.5,3597.5,3597.5,2
XM03,2003-03-04 10:00,4,3603,3603,3600.5,3600.5,2
XM03,2003-03-04 10:30,4,3602,3605.5,3602,3603.5,36
XM03,2003-03-05 02:00,5,3568,3572,3561.5,3561.5,269
XM03,2003-03-05 02:30,5,3555,3561.5,3549,3561,53
XM03,2003-03-05 03:00,5,3556,3563,3556,3563,301
XM03,2003-03-05 04:30,5,3567.5,3567.5,3567.5,3567.5,10
XM03,2003-03-05 05:00,5,3567.5,3576.5,3567.5,3576.5,2630
XM03,2003-03-05 05:30,5,3577,3577,3577,3577,16
XM03,2003-03-05 06:30,5,3577.5,3577.5,3577.5,3577.5,8
XM03,2003-03-05 07:30,5,3566,3566,3566,3566,1
XM03,2003-03-05 08:00,5,3557,3557,3557,3557,10
XM03,2003-03-05 08:30,5,3565,3565,3565,3565,6
XM03,2003-03-05 09:30,5,3563,3563,3562.5,3562.5,2500
XM03,2003-03-05 10:00,5,3553,3553,3553,3553,750
XM03,2003-03-05 10:30,5,3553,3553,3552.5,3552.5,5000
XM03,2003-03-05 11:00,5,3558,3559.5,3557,3557.5,125
XM03,2003-03-06 02:00,6,3570.5,3570.5,3547.5,3549.5,22
XM03,2003-03-06 02:30,6,3550.5,3550.5,3544.5,3545.5,9596
XM03,2003-03-06 03:00,6,3551.5,3554.5,3551.5,3553.5,1591
XM03,2003-03-06 04:30,6,3567,3567,3567,3567,1
XM03,2003-03-06 05:00,6,3567.5,3567.5,3563,3563,8607
XM03,2003-03-06 06:00,6,3567.5,3567.5,3561,3561,132
XM03,2003-03-06 06:30,6,3560,3560,3549.5,3551.5,244
XM03,2003-03-06 07:00,6,3552.5,3552.5,3552.5,3552.5,1500
XM03,2003-03-06 07:30,6,3535.5,3535.5,3519.5,3519.5,8
XM03,2003-03-06 08:00,6,3524.5,3524.5,3505,3505,26
XM03,2003-03-06 08:30,6,3510,3530,3510,3530,22
XM03,2003-03-06 09:00,6,3531,3537,3531,3537,13
XM03,2003-03-06 09:30,6,3537,3537,3530,3530,5677
XM03,2003-03-06 10:00,6,3539,3544,3539,3543,2600
XM03,2003-03-06 10:30,6,3543.5,3543.5,3535,3537,1103
XM03,2003-03-06 11:00,6,3518,3524.5,3518,3521.5,17
XM03,2003-03-07 02:00,7,3500,3503.5,3497,3497,820
XM03,2003-03-07 02:30,7,3491,3495.5,3485,3490.5,2103
XM03,2003-03-07 03:00,7,3487,3497,3487,3497,1766
XM03,2003-03-07 03:30,7,3498,3503,3498,3503,1515
XM03,2003-03-07 04:30,7,3491.5,3492,3490,3490,1079
XM03,2003-03-07 05:00,7,3490,3490,3480,3480,89
XM03,2003-03-07 05:30,7,3479.5,3486,3479.5,3485,750
XM03,2003-03-07 06:00,7,3485,3485,3485,3485,38
XM03,2003-03-07 06:30,7,3475,3475,3472,3472,6
XM03,2003-03-07 07:00,7,3468,3468,3449,3452,54
XM03,2003-03-07 07:30,7,3445,3458,3445,3457,6
XM03,2003-03-07 08:00,7,3457,3457,3455.5,3457,13
XM03,2003-03-07 08:30,7,3462,3480,3462,3471,3
XM03,2003-03-07 09:00,7,3482,3499.5,3474,3474,302
XM03,2003-03-07 09:30,7,3481,3481,3466.5,3466.5,282
XM03,2003-03-07 10:00,7,3470.5,3482,3466,3469.5,845
XM03,2003-03-07 10:30,7,3469,3482,3465.5,3482,1710
XM03,2003-03-07 11:00,7,3488,3501.5,3488,3501.5,13
XM03,2003-03-10 02:00,10,3473,3473,3448.5,3449.5,24
XM03,2003-03-10 02:30,10,3454.5,3462,3451,3460.5,10
XM03,2003-03-10 03:00,10,3461,3471,3461,3470.5,267
XM03,2003-03-10 03:30,10,3475,3475,3458,3459.5,7254
XM03,2003-03-10 04:00,10,3460,3460,3460,3460,2000
XM03,2003-03-10 04:30,10,3456,3463,3456,3463,11
XM03,2003-03-10 05:30,10,3469.5,3469.5,3464.5,3464.5,505
XM03,2003-03-10 06:30,10,3472,3478,3472,3477.5,13
XM03,2003-03-10 07:00,10,3475,3476.5,3472.5,3472.5,36
XM03,2003-03-10 07:30,10,3470,3470,3461.5,3461.5,23
XM03,2003-03-10 08:00,10,3456,3476.5,3455,3458.5,3297
XM03,2003-03-10 08:30,10,3459,3459,3452,3452,2
XM03,2003-03-10 09:00,10,3451,3451,3443,3443,4
XM03,2003-03-10 09:30,10,3430,3431.5,3419,3431.5,6277
XM03,2003-03-10 10:00,10,3420,3429,3416,3416.5,477
XM03,2003-03-10 10:30,10,3410,3410,3390,3390,11
XM03,2003-03-10 11:00,10,3392.5,3403,3392,3400,33
XM03,2003-03-11 01:30,11,3400,3417,3400,3409.5,20
XM03,2003-03-11 02:00,11,3404.5,3424,3404.5,3419,342
XM03,2003-03-11 02:30,11,3423.5,3423.5,3404,3408,9981
XM03,2003-03-11 03:00,11,3408.5,3413,3399,3399,2090
XM03,2003-03-11 03:30,11,3396,3401,3383,3383,9851
XM03,2003-03-11 04:00,11,3381,3390.5,3380,3383,463
XM03,2003-03-11 04:30,11,3390,3396,3386,3396,145
XM03,2003-03-11 05:00,11,3402,3404,3402,3404,3509
XM03,2003-03-11 05:30,11,3402.5,3416,3402.5,3413,556
XM03,2003-03-11 06:00,11,3417,3435,3417,3427,594
XM03,2003-03-11 06:30,11,3435,3442,3410,3442,3637
XM03,2003-03-11 07:00,11,3443,3444.5,3426,3426,593
XM03,2003-03-11 07:30,11,3421,3423,3419,3419,54
XM03,2003-03-11 08:00,11,3415,3415,3401,3402.5,378
XM03,2003-03-11 08:30,11,3405,3422,3404,3407.5,541
XM03,2003-03-11 09:00,11,3410,3424,3410,3412,606
XM03,2003-03-11 09:30,11,3412,3412,3401,3404,1252
XM03,2003-03-11 10:00,11,3403,3430.5,3403,3429.5,3304
XM03,2003-03-11 10:30,11,3428.5,3436.5,3428.5,3436.5,33
XM03,2003-03-11 11:00,11,3428.5,3430,3428.5,3430,12
XM03,2003-03-12 01:30,12,3410,3427,3410,3425.5,33
XM03,2003-03-12 02:00,12,3425,3456,3425,3439,1047
XM03,2003-03-12 02:30,12,3436,3436,3410,3410,3042
XM03,2003-03-12 03:00,12,3415,3420,3385,3388,4895
XM03,2003-03-12 03:30,12,3400,3408,3390,3390,7643
XM03,2003-03-12 04:00,12,3395,3395,3364,3365,855
XM03,2003-03-12 04:30,12,3366,3371,3330,3335,21064
XM03,2003-03-12 05:00,12,3335,3343.5,3328,3330,5155
XM03,2003-03-12 05:30,12,3330.5,3330.5,3303,3310.5,2484
XM03,2003-03-12 06:00,12,3310.5,3321,3309,3316,2737
XM03,2003-03-12 06:30,12,3315,3330.5,3306,3320,10068
XM03,2003-03-12 07:00,12,3326.5,3340,3309,3330.5,4588
XM03,2003-03-12 07:30,12,3335,3352,3325,3325.5,99
XM03,2003-03-12 08:00,12,3326.5,3328,3320,3326,111
XM03,2003-03-12 08:30,12,3332.5,3349.5,3332.5,3338,2055
XM03,2003-03-12 09:00,12,3338,3338,3320,3332.5,195
XM03,2003-03-12 09:30,12,3334,3335,3315,3315,1678
XM03,2003-03-12 10:00,12,3314,3315.5,3259.5,3266,5633
XM03,2003-03-12 10:30,12,3272,3283,3253,3255,1816
XM03,2003-03-12 11:00,12,3255,3260,3248.5,3252,69
XM03,2003-03-13 01:30,13,3310,3317,3297.5,3298,2652
XM03,2003-03-13 02:00,13,3297,3331,3297,3319.5,642
XM03,2003-03-13 02:30,13,3320,3332.5,3316.5,3329,2680
XM03,2003-03-13 03:00,13,3333.5,3365,3333.5,3358,357
XM03,2003-03-13 03:30,13,3359,3361.5,3347.5,3353.5,368
XM03,2003-03-13 04:00,13,3352,3358.5,3347.5,3349.5,5811
XM03,2003-03-13 04:30,13,3349.5,3375,3349.5,3372.5,7401
XM03,2003-03-13 05:00,13,3372,3388,3366.5,3375,4758
XM03,2003-03-13 05:30,13,3375,3388,3375,3383.5,111
XM03,2003-03-13 06:00,13,3383,3401,3381.5,3397,164
XM03,2003-03-13 06:30,13,3397,3410,3396,3401.5,2751
XM03,2003-03-13 07:00,13,3401,3404.5,3394,3395,5328
XM03,2003-03-13 07:30,13,3395.5,3424,3392,3424,425
XM03,2003-03-13 08:00,13,3424.5,3448.5,3424.5,3436.5,1037
XM03,2003-03-13 08:30,13,3440,3453,3430.5,3434.5,686
XM03,2003-03-13 09:00,13,3435.5,3453.5,3417.5,3417.5,2365
XM03,2003-03-13 09:30,13,3417.5,3450.5,3415.5,3450,1432
XM03,2003-03-13 10:00,13,3448,3477,3448,3460,1844
XM03,2003-03-13 10:30,13,3462.5,3481,3462.5,3479.5,5666
XM03,2003-03-13 11:00,13,3485,3495.5,3481.5,3495.5,2312
XM03,2003-03-14 01:30,14,3548,3548,3510,3529.5,292
XM03,2003-03-14 02:00,14,3530.5,3583,3529,3580,2451
XM03,2003-03-14 02:30,14,3580,3601.5,3564.5,3600,2847
XM03,2003-03-14 03:00,14,3594.5,3594.5,3555.5,3560,5069
XM03,2003-03-14 03:30,14,3560,3572.5,3548,3570,585
XM03,2003-03-14 04:00,14,3565,3565,3530,3530,3780
XM03,2003-03-14 04:30,14,3531,3550,3530,3544,3049
XM03,2003-03-14 05:00,14,3544,3560.5,3544,3560.5,315
XM03,2003-03-14 05:30,14,3560,3574.5,3551,3573,1996
XM03,2003-03-14 06:00,14,3576,3585,3568,3579,3066
XM03,2003-03-14 06:30,14,3586.5,3591.5,3574,3574,164
XM03,2003-03-14 07:00,14,3575,3578,3572,3576,571
XM03,2003-03-14 07:30,14,3576,3576,3548.5,3551,5434
XM03,2003-03-14 08:00,14,3554,3569,3554,3565,414
XM03,2003-03-14 08:30,14,3563,3565.5,3537,3542,3308
XM03,2003-03-14 09:00,14,3545,3571.5,3545,3546,9727
XM03,2003-03-14 09:30,14,3548,3566,3548,3565,3951
XM03,2003-03-14 10:00,14,3564.5,3601.5,3563,3599,2520
XM03,2003-03-14 10:30,14,3595,3595,3572,3576.5,1462
XM03,2003-03-14 11:00,14,3576,3576,3555,3555,1278
XM03,2003-03-17 01:30,17,3501,3524.5,3501,3524,182
XM03,2003-03-17 02:00,17,3522.5,3531,3509,3529.5,5600
XM03,2003-03-17 02:30,17,3531.5,3545,3509,3522,4347
XM03,2003-03-17 03:00,17,3525,3528,3513,3527,1195
XM03,2003-03-17 03:30,17,3525,3552,3525,3551,1143
XM03,2003-03-17 04:00,17,3543,3573,3540,3572.5,10763
XM03,2003-03-17 04:30,17,3578.5,3581.5,3553,3553.5,7791
XM03,2003-03-17 05:00,17,3553.5,3560,3541,3546,2875
XM03,2003-03-17 05:30,17,3545.5,3567.5,3545.5,3567.5,3622
XM03,2003-03-17 06:00,17,3566,3566,3555.5,3566,1295
XM03,2003-03-17 06:30,17,3566,3579,3564,3578,695
XM03,2003-03-17 07:00,17,3575,3576.5,3561,3564.5,8074
XM03,2003-03-17 07:30,17,3564.5,3576.5,3558,3575,690
XM03,2003-03-17 08:00,17,3571.5,3573,3554,3557,1104
XM03,2003-03-17 08:30,17,3550,3591.5,3550,3585.5,5458
XM03,2003-03-17 09:00,17,3585.5,3625,3575,3622,9098
XM03,2003-03-17 09:30,17,3626,3706,3622.5,3703.5,2275
XM03,2003-03-17 10:00,17,3711,3766,3704.5,3719.5,4013
XM03,2003-03-17 10:30,17,3720.5,3740,3707.5,3730,2032
XM03,2003-03-17 11:00,17,3734.5,3742,3716,3740,2037
XM03,2003-03-18 01:30,18,3760,3770,3720,3729,3266
XM03,2003-03-18 02:00,18,3730.5,3756,3724,3741.5,9173
XM03,2003-03-18 02:30,18,3740.5,3743,3708,3742,6886
XM03,2003-03-18 03:00,18,3740,3743,3711,3740,9615
XM03,2003-03-18 03:30,18,3741,3775,3740.5,3770.5,24632
XM03,2003-03-18 04:00,18,3772,3791.5,3579,3774.5,18257
XM03,2003-03-18 04:30,18,3776,3779,3744,3744,8687
XM03,2003-03-18 05:00,18,3744,3769,3740,3758,4577
XM03,2003-03-18 05:30,18,3760,3778,3760,3771,1451
XM03,2003-03-18 06:00,18,3771.5,3805,3771.5,3789,1705
XM03,2003-03-18 06:30,18,3792.5,3795.5,3784,3787.5,3706
XM03,2003-03-18 07:00,18,3786,3787.5,3774,3777,3503
XM03,2003-03-18 07:30,18,3774.5,3774.5,3743,3743,6974
XM03,2003-03-18 08:00,18,3742,3753,3730,3742,5450
XM03,2003-03-18 08:30,18,3741,3754.5,3703.5,3705.5,16865
XM03,2003-03-18 09:00,18,3705,3753.5,3702.5,3747,11822
XM03,2003-03-18 09:30,18,3747,3751.5,3724,3727,2797
XM03,2003-03-18 10:00,18,3728,3738,3723.5,3728.5,15806
XM03,2003-03-18 10:30,18,3728,3740,3727,3727,3785
XM03,2003-03-18 11:00,18,3725.5,3730,3712,3730,2649
XM03,2003-03-19 01:30,19,3730,3757,3722.5,3736,2221
XM03,2003-03-19 02:00,19,3735.5,3755,3713.5,3729.5,4846
XM03,2003-03-19 02:30,19,3729.5,3747,3722,3726.5,2817
XM03,2003-03-19 03:00,19,3727.5,3748.5,3727,3747,2165
XM03,2003-03-19 03:30,19,3747,3751,3732.5,3740,7162
XM03,2003-03-19 04:00,19,3741,3747.5,3730.5,3734,8664
XM03,2003-03-19 04:30,19,3738,3741,3730,3740,18577
XM03,2003-03-19 05:00,19,3740.5,3786.5,3740,3784.5,4213
XM03,2003-03-19 05:30,19,3781.5,3804.5,3775,3799,8110
XM03,2003-03-19 06:00,19,3798.5,3800.5,3770,3780,2709
XM03,2003-03-19 06:30,19,3780.5,3811.5,3780.5,3803,1982
XM03,2003-03-19 07:00,19,3802.5,3834,3800,3819,4577
XM03,2003-03-19 07:30,19,3819,3820,3796,3799.5,2976
XM03,2003-03-19 08:00,19,3799.5,3813.5,3798,3808.5,5812
XM03,2003-03-19 08:30,19,3804,3815,3785,3794,5603
XM03,2003-03-19 09:00,19,3792,3808,3788,3807,7198
XM03,2003-03-19 09:30,19,3807,3821,3798.5,3798.5,18802
XM03,2003-03-19 10:00,19,3790,3795.5,3767.5,3782,9620
XM03,2003-03-19 10:30,19,3782,3782,3761.5,3762,6669
XM03,2003-03-19 11:00,19,3758.5,3775.5,3758,3765.5,3468
XM03,2003-03-20 01:30,20,3777,3779,3745.5,3745.5,3346
XM03,2003-03-20 02:00,20,3745.5,3761,3736,3744,8929
XM03,2003-03-20 02:30,20,3742,3779,3739,3766,3757
XM03,2003-03-20 03:00,20,3773,3794,3758.5,3763,3141
XM03,2003-03-20 03:30,20,3764,3770,3745,3753.5,6861
XM03,2003-03-20 04:00,20,3752,3771,3747.5,3769,1583
XM03,2003-03-20 04:30,20,3770,3775,3758,3764.5,11787
XM03,2003-03-20 05:00,20,3760.5,3770,3758,3765,1544
XM03,2003-03-20 05:30,20,3765,3775.5,3764,3775,1950
XM03,2003-03-20 06:00,20,3775,3777,3766,3772,6625
XM03,2003-03-20 06:30,20,3770,3775,3768,3771.5,4753
XM03,2003-03-20 07:00,20,3773,3774,3756,3757.5,9520
XM03,2003-03-20 07:30,20,3755.5,3760,3738,3742,2522
XM03,2003-03-20 08:00,20,3739.5,3747,3729,3735.5,3519
XM03,2003-03-20 08:30,20,3737,3743,3727.5,3730.5,8270
XM03,2003-03-20 09:00,20,3729,3740,3716,3723,3268
XM03,2003-03-20 09:30,20,3725,3753,3723,3753,10593
XM03,2003-03-20 10:00,20,3753,3778.5,3737.5,3757.5,7304
XM03,2003-03-20 10:30,20,3754,3775,3750,3769.5,4826
XM03,2003-03-20 11:00,20,3769.5,3785,3768.5,3780.5,3727
XM03,2003-03-21 01:00,21,3765,3765,3765,3765,13
XM03,2003-03-21 01:30,21,3800,3829,3787,3792,8965
XM03,2003-03-21 02:00,21,3791.5,3826,3791,3822.5,6207
XM03,2003-03-21 02:30,21,3824,3829.5,3815,3826,6494
XM03,2003-03-21 03:00,21,3826.5,3853.5,3825,3844.5,6444
XM03,2003-03-21 03:30,21,3844,3852.5,3839,3846.5,3597
XM03,2003-03-21 04:00,21,3845.5,3863.5,3844,3850,7355
XM03,2003-03-21 04:30,21,3850.5,3878,3848,3857,7292
XM03,2003-03-21 05:00,21,3857,3865.5,3846,3861.5,3148
XM03,2003-03-21 05:30,21,3861.5,3874.5,3857.5,3874,3169
XM03,2003-03-21 06:00,21,3874,3887.5,3869.5,3874.5,3571
XM03,2003-03-21 06:30,21,3873,3878,3854,3859,1228
XM03,2003-03-21 07:00,21,3859.5,3860,3841,3845,1389
XM03,2003-03-21 07:30,21,3844,3848.5,3835,3848.5,3400
XM03,2003-03-21 08:00,21,3848.5,3852,3834,3835,2691
XM03,2003-03-21 08:30,21,3835,3839.5,3815,3819.5,6936
XM03,2003-03-21 09:00,21,3819.5,3843,3819,3830.5,4665
XM03,2003-03-21 09:30,21,3830,3855,3828.5,3848,3166
XM03,2003-03-21 10:00,21,3847.5,3863.5,3832.5,3860.5,6212
XM03,2003-03-21 10:30,21,3860,3905,3857.5,3896,3679
XM03,2003-03-21 11:00,21,3897,3910,3893,3901,1646
XM03,2003-03-24 00:30,24,3850,3850,3835.5,3835.5,9
XM03,2003-03-24 01:00,24,3845.5,3870,3830,3870,50
XM03,2003-03-24 01:30,24,3870,3920,3846,3853,19853
XM03,2003-03-24 02:00,24,3854,3854,3784.5,3799,8276
XM03,2003-03-24 02:30,24,3799,3806,3782,3796,3545
XM03,2003-03-24 03:00,24,3795.5,3809.5,3791,3803,2131
XM03,2003-03-24 03:30,24,3802.5,3806,3771,3775,2345
XM03,2003-03-24 04:00,24,3776,3778.5,3761,3762.5,3155
XM03,2003-03-24 04:30,24,3763.5,3773,3756,3769.5,2234
XM03,2003-03-24 05:00,24,3769,3769,3749,3752,1483
XM03,2003-03-24 05:30,24,3752,3761.5,3749,3754,2491
XM03,2003-03-24 06:00,24,3755,3761,3748,3754.5,1552
XM03,2003-03-24 06:30,24,3755,3756,3737.5,3754,2016
XM03,2003-03-24 07:00,24,3753,3765.5,3741.5,3763,1975
XM03,2003-03-24 07:30,24,3763,3766.5,3753.5,3761,1480
XM03,2003-03-24 08:00,24,3761,3766,3758.5,3760.5,1161
XM03,2003-03-24 08:30,24,3760.5,3774,3754.5,3761,3626
XM03,2003-03-24 09:00,24,3761,3766,3740.5,3743.5,4481
XM03,2003-03-24 09:30,24,3743.5,3754,3735.5,3747,4473
XM03,2003-03-24 10:00,24,3745.5,3751.5,3730,3731,7454
XM03,2003-03-24 10:30,24,3731,3746.5,3726.5,3740,3405
XM03,2003-03-24 11:00,24,3739.5,3744,3731,3739,755
XM03,2003-03-25 01:00,25,3710.5,3760,3710.5,3760,446
XM03,2003-03-25 01:30,25,3760,3760,3708.5,3714,14379
XM03,2003-03-25 02:00,25,3714,3729,3706,3726,6120
XM03,2003-03-25 02:30,25,3726,3730,3692,3698,5862
XM03,2003-03-25 03:00,25,3696.5,3700,3656,3663.5,8286
XM03,2003-03-25 03:30,25,3663.5,3696,3659.5,3691,4136
XM03,2003-03-25 04:00,25,3691.5,3719,3691,3716,4335
XM03,2003-03-25 04:30,25,3716.5,3717.5,3687,3693.5,3379
XM03,2003-03-25 05:00,25,3693.5,3712.5,3691.5,3710.5,1488
XM03,2003-03-25 05:30,25,3710.5,3735.5,3703,3732.5,2367
XM03,2003-03-25 06:00,25,3734.5,3759,3728.5,3752,4179
XM03,2003-03-25 06:30,25,3752,3757.5,3725.5,3727,2703
XM03,2003-03-25 07:00,25,3729,3732.5,3705.5,3724.5,2306
XM03,2003-03-25 07:30,25,3724,3724.5,3706,3709,2617
XM03,2003-03-25 08:00,25,3709,3722,3703.5,3716,3264
XM03,2003-03-25 08:30,25,3716,3737,3711,3725,7390
XM03,2003-03-25 09:00,25,3725.5,3748,3710.5,3746,6797
XM03,2003-03-25 09:30,25,3745.5,3780.5,3741,3778,8995
XM03,2003-03-25 10:00,25,3778.5,3786,3766,3783.5,10285
XM03,2003-03-25 10:30,25,3783.5,3788.5,3756,3764,3174
XM03,2003-03-25 11:00,25,3764,3780,3758,3777,1134
XM03,2003-03-26 01:00,26,3791,3791,3756,3756,146
XM03,2003-03-26 01:30,26,3743.5,3778,3713,3770,14719
XM03,2003-03-26 02:00,26,3768.5,3771,3732,3747,3878
XM03,2003-03-26 02:30,26,3745.5,3774,3744,3770.5,3267
XM03,2003-03-26 03:00,26,3771,3774.5,3755,3772,4453
XM03,2003-03-26 03:30,26,3773,3802,3767.5,3800,3783
XM03,2003-03-26 04:00,26,3801,3802,3776.5,3782,2512
XM03,2003-03-26 04:30,26,3782.5,3800.5,3778,3798,2773
XM03,2003-03-26 05:00,26,3799,3813.5,3790,3800,3644
XM03,2003-03-26 05:30,26,3800,3808,3793,3798,2092
XM03,2003-03-26 06:00,26,3797.5,3803,3780.5,3780.5,1618
XM03,2003-03-26 06:30,26,3781.5,3800.5,3778,3788,1250
XM03,2003-03-26 07:00,26,3788.5,3789.5,3780,3782.5,889
XM03,2003-03-26 07:30,26,3782.5,3794.5,3780,3787,1775
XM03,2003-03-26 08:00,26,3786.5,3791,3781,3786,1669
XM03,2003-03-26 08:30,26,3787,3795.5,3770.5,3789.5,5505
XM03,2003-03-26 09:00,26,3789,3804.5,3785,3791,6593
XM03,2003-03-26 09:30,26,3790,3799,3784.5,3791,5237
XM03,2003-03-26 10:00,26,3791.5,3803.5,3788,3801.5,5380
XM03,2003-03-26 10:30,26,3800.5,3811.5,3792.5,3806.5,2249
XM03,2003-03-26 11:00,26,3807,3814,3799,3806.5,781
XM03,2003-03-27 01:00,27,3790,3790,3784.5,3790,51
XM03,2003-03-27 01:30,27,3810,3810,3722,3767,13904
XM03,2003-03-27 02:00,27,3767.5,3780,3749,3764,3789
XM03,2003-03-27 02:30,27,3764,3768,3745,3751,3481
XM03,2003-03-27 03:00,27,3750.5,3754.5,3737,3754,3410
XM03,2003-03-27 03:30,27,3754,3761,3747,3760,2001
XM03,2003-03-27 04:00,27,3760,3767,3747.5,3765.5,2738
XM03,2003-03-27 04:30,27,3766,3766.5,3747.5,3748,3282
XM03,2003-03-27 05:00,27,3747.5,3751,3741.5,3743.5,1961
XM03,2003-03-27 05:30,27,3744,3750.5,3743,3748,1435
XM03,2003-03-27 06:00,27,3748,3755,3743,3745.5,1028
XM03,2003-03-27 06:30,27,3745,3750,3742,3745,1022
XM03,2003-03-27 07:00,27,3745,3745,3730.5,3740,1613
XM03,2003-03-27 07:30,27,3741.5,3744.5,3720.5,3722.5,4163
XM03,2003-03-27 08:00,27,3722.5,3734,3722.5,3731,5324
XM03,2003-03-27 08:30,27,3731,3738,3713.5,3718.5,4583
XM03,2003-03-27 09:00,27,3717,3730,3712.5,3722,5313
XM03,2003-03-27 09:30,27,3722,3725,3710.5,3719,4988
XM03,2003-03-27 10:00,27,3718.5,3741.5,3715.5,3732.5,7048
XM03,2003-03-27 10:30,27,3734.5,3734.5,3719.5,3732,2169
XM03,2003-03-27 11:00,27,3732,3746.5,3729,3746,3000
XM03,2003-03-28 00:30,28,3780,3780,3780,3780,11
XM03,2003-03-28 01:00,28,3762.5,3782.5,3762.5,3781,75
XM03,2003-03-28 01:30,28,3775,3775,3701,3755,4980
XM03,2003-03-28 02:00,28,3753,3762,3733.5,3736.5,2598
XM03,2003-03-28 02:30,28,3737,3748.5,3736,3746,1416
XM03,2003-03-28 03:00,28,3746,3755.5,3741,3746,1938
XM03,2003-03-28 03:30,28,3745.5,3745.5,3723.5,3724.5,4203
XM03,2003-03-28 04:00,28,3724,3725,3712,3716.5,3648
XM03,2003-03-28 04:30,28,3716.5,3719,3706.5,3706.5,1998
XM03,2003-03-28 05:00,28,3706.5,3717.5,3701.5,3716,1948
XM03,2003-03-28 05:30,28,3716,3724.5,3709.5,3719,1430
XM03,2003-03-28 06:00,28,3719,3719.5,3711.5,3713.5,736
XM03,2003-03-28 06:30,28,3714,3716,3710.5,3713,676
XM03,2003-03-28 07:00,28,3712.5,3714,3702,3711,1887
XM03,2003-03-28 07:30,28,3709,3713.5,3705,3709.5,1397
XM03,2003-03-28 08:00,28,3709.5,3712.5,3697,3697,2190
XM03,2003-03-28 08:30,28,3697,3714,3695,3706,4401
XM03,2003-03-28 09:00,28,3705,3712,3695.5,3706,3484
XM03,2003-03-28 09:30,28,3705,3724,3701.5,3721,3339
XM03,2003-03-28 10:00,28,3721,3730,3700,3700,5934
XM03,2003-03-28 10:30,28,3700,3712,3694,3695,2605
XM03,2003-03-28 11:00,28,3695,3707.5,3684.5,3706,1038
XM03,2003-03-30 23:30,31,3711,3714,3711,3714,27
XM03,2003-03-31 00:00,31,3714,3714,3714,3714,116
XM03,2003-03-31 00:30,31,3714,3717,3642,3642.5,15202
XM03,2003-03-31 01:00,31,3644.5,3658,3619.5,3638,5066
XM03,2003-03-31 01:30,31,3639.5,3639.5,3610.5,3621,4573
XM03,2003-03-31 02:00,31,3620.5,3627.5,3608.5,3627,2808
XM03,2003-03-31 02:30,31,3627,3635.5,3622,3627.5,3997
XM03,2003-03-31 03:00,31,3628,3629.5,3615,3619,2144
XM03,2003-03-31 03:30,31,3620,3625,3609.5,3611,2381
XM03,2003-03-31 04:00,31,3612,3631.5,3612,3630,2228
XM03,2003-03-31 04:30,31,3630.5,3643.5,3628.5,3636,2485
XM03,2003-03-31 05:00,31,3636.5,3637,3629.5,3630,756
XM03,2003-03-31 05:30,31,3631,3637.5,3626.5,3636,949
XM03,2003-03-31 06:00,31,3636,3636,3609,3611,2569
XM03,2003-03-31 06:30,31,3610.5,3618.5,3609,3611.5,2747
XM03,2003-03-31 07:00,31,3612.5,3617,3606.5,3617,1825
XM03,2003-03-31 07:30,31,3616,3625.5,3614,3623,2045
XM03,2003-03-31 08:00,31,3622.5,3625.5,3615.5,3625.5,6376
XM03,2003-03-31 08:30,31,3625.5,3630.5,3585,3586.5,9159
XM03,2003-03-31 09:00,31,3586.5,3615,3576.5,3610.5,15398
XM03,2003-03-31 09:30,31,3610.5,3627,3601,3627,6974
XM03,2003-03-31 10:00,31,3625.5,3631.5,3616,3618,2796
XM03,2003-04-01 00:00,1,3669.5,3674,3610,3673,301
XM03,2003-04-01 00:30,1,3674,3674,3612.5,3637.5,8918
XM03,2003-04-01 01:00,1,3637.5,3654,3630,3644,4281
XM03,2003-04-01 01:30,1,3643,3663,3640.5,3650,3843
XM03,2003-04-01 02:00,1,3650,3657.5,3643,3646.5,3523
XM03,2003-04-01 02:30,1,3647,3647.5,3629,3634,3017
XM03,2003-04-01 03:00,1,3634,3637,3625,3632,2942
XM03,2003-04-01 03:30,1,3631.5,3631.5,3609,3620.5,4085
XM03,2003-04-01 04:00,1,3620,3644.5,3619,3642,2143
XM03,2003-04-01 04:30,1,3642.5,3647,3635.5,3647,2207
XM03,2003-04-01 05:00,1,3647,3661.5,3644,3660,1957
XM03,2003-04-01 05:30,1,3661,3661.5,3650,3652.5,1592
XM03,2003-04-01 06:00,1,3652.5,3675.5,3652.5,3668,2393
XM03,2003-04-01 06:30,1,3668,3674,3663,3668,1942
XM03,2003-04-01 07:00,1,3669,3671,3650.5,3653,2087
XM03,2003-04-01 07:30,1,3653.5,3666.5,3646,3666,3323
XM03,2003-04-01 08:00,1,3666,3678.5,3661.5,3676,2332
XM03,2003-04-01 08:30,1,3676,3684.5,3661.5,3667.5,5861
XM03,2003-04-01 09:00,1,3668,3692.5,3659,3686,9978
XM03,2003-04-01 09:30,1,3686,3686,3654.5,3657.5,3156
XM03,2003-04-01 10:00,1,3658,3671.5,3655,3655,1090
XM03,2003-04-01 23:00,2,3694.5,3694.5,3694.5,3694.5,3
XM03,2003-04-01 23:30,2,3685,3685,3685,3685,2
XM03,2003-04-02 00:00,2,3640,3710,3638.5,3694.5,209
XM03,2003-04-02 00:30,2,3694.5,3765,3694.5,3718.5,18401
XM03,2003-04-02 01:00,2,3719,3734,3710,3731.5,5490
XM03,2003-04-02 01:30,2,3731,3750,3725.5,3735,3919
XM03,2003-04-02 02:00,2,3735,3739,3724,3725.5,2994
XM03,2003-04-02 02:30,2,3725.5,3745,3721.5,3735.5,1997
XM03,2003-04-02 03:00,2,3735.5,3735.5,3724,3728,2749
XM03,2003-04-02 03:30,2,3728,3729.5,3720.5,3724.5,1589
XM03,2003-04-02 04:00,2,3724,3734.5,3722.5,3733.5,1816
XM03,2003-04-02 04:30,2,3734,3735.5,3729,3732.5,2111
XM03,2003-04-02 05:00,2,3733.5,3738.5,3722,3738,1905
XM03,2003-04-02 05:30,2,3738,3751.5,3736,3748,2929
XM03,2003-04-02 06:00,2,3748,3756.5,3743,3750,5617
XM03,2003-04-02 06:30,2,3750,3762.5,3747.5,3761.5,1416
XM03,2003-04-02 07:00,2,3761.5,3782.5,3760.5,3776,5294
XM03,2003-04-02 07:30,2,3777,3782,3768.5,3775,3197
XM03,2003-04-02 08:00,2,3774.5,3785,3771,3773,2555
XM03,2003-04-02 08:30,2,3772.5,3782,3766,3771,5927
XM03,2003-04-02 09:00,2,3770.5,3777,3753,3760.5,16042
XM03,2003-04-02 09:30,2,3760.5,3784,3753,3783,5226
XM03,2003-04-02 10:00,2,3784,3788,3777,3784,1610
XM03,2003-04-02 23:30,3,3800.5,3800.5,3742.5,3742.5,5
XM03,2003-04-03 00:00,3,3742.5,3760,3742.5,3742.5,190
XM03,2003-04-03 00:30,3,3742.5,3794,3742.5,3776.5,15376
XM03,2003-04-03 01:00,3,3776,3798.5,3759.5,3795,4684
XM03,2003-04-03 01:30,3,3795,3798.5,3765,3765,2705
XM03,2003-04-03 02:00,3,3765,3774,3747,3747,2814
XM03,2003-04-03 02:30,3,3747.5,3773,3747,3772.5,3144
XM03,2003-04-03 03:00,3,3773,3784,3767.5,3783.5,3561
XM03,2003-04-03 03:30,3,3783,3793,3775.5,3792,2519
XM03,2003-04-03 04:00,3,3792,3803.5,3782.5,3794,2535
XM03,2003-04-03 04:30,3,3793.5,3799,3786,3798,1109
XM03,2003-04-03 05:00,3,3798,3801.5,3791,3793.5,1499
XM03,2003-04-03 05:30,3,3793.5,3799.5,3789.5,3793.5,1190
XM03,2003-04-03 06:00,3,3793,3800.5,3790,3800,1801
XM03,2003-04-03 06:30,3,3799.5,3816,3797.5,3807,2490
XM03,2003-04-03 07:00,3,3807,3808.5,3795,3798,1313
XM03,2003-04-03 07:30,3,3798,3802,3790.5,3798,1651
XM03,2003-04-03 08:00,3,3797.5,3797.5,3784,3791.5,1797
XM03,2003-04-03 08:30,3,3791,3792,3768,3769.5,4691
XM03,2003-04-03 09:00,3,3771,3784,3761.5,3777,9188
XM03,2003-04-03 09:30,3,3777,3790.5,3773.5,3779,2714
XM03,2003-04-03 10:00,3,3778,3785,3760.5,3769,1054
XM03,2003-04-03 23:30,4,3759,3759,3759,3759,1
XM03,2003-04-04 00:00,4,3772,3810.5,3772,3800,226
XM03,2003-04-04 00:30,4,3730,3800,3723,3778.5,17055
XM03,2003-04-04 01:00,4,3780,3796,3769,3784.5,2269
XM03,2003-04-04 01:30,4,3784.5,3789,3770,3778,1567
XM03,2003-04-04 02:00,4,3777,3781.5,3755.5,3761.5,2728
XM03,2003-04-04 02:30,4,3761.5,3776.5,3758,3774.5,1602
XM03,2003-04-04 03:00,4,3775,3789,3774.5,3780,1541
XM03,2003-04-04 03:30,4,3779.5,3789,3778,3781,990
XM03,2003-04-04 04:00,4,3780.5,3806,3778.5,3806,2301
XM03,2003-04-04 04:30,4,3806.5,3817,3801.5,3812,2504
XM03,2003-04-04 05:00,4,3811,3832,3810,3822.5,2754
XM03,2003-04-04 05:30,4,3822.5,3822.5,3807,3813.5,1806
XM03,2003-04-04 06:00,4,3813.5,3820,3811,3814,848
XM03,2003-04-04 06:30,4,3813.5,3825,3812,3823,1029
XM03,2003-04-04 07:00,4,3823,3825.5,3812.5,3820.5,2331
XM03,2003-04-04 07:30,4,3820.5,3839.5,3813,3838.5,4435
XM03,2003-04-04 08:00,4,3838.5,3848,3809.5,3821,5253
XM03,2003-04-04 08:30,4,3820.5,3829.5,3809,3816,5619
XM03,2003-04-04 09:00,4,3816.5,3820.5,3799,3816.5,8087
XM03,2003-04-04 09:30,4,3816.5,3828.5,3815,3819.5,2277
XM03,2003-04-04 10:00,4,3820,3825,3815.5,3820.5,2021
XM03,2003-04-07 01:30,7,3890.5,3900,3851,3887,8960
XM03,2003-04-07 02:00,7,3887,3925,3885,3919,6365
XM03,2003-04-07 02:30,7,3918,3919,3903.5,3918,3645
XM03,2003-04-07 03:00,7,3917.5,3937,3915,3935.5,4209
XM03,2003-04-07 03:30,7,3935.5,3942,3929,3937,3509
XM03,2003-04-07 04:00,7,3937.5,3949,3933.5,3939,4155
XM03,2003-04-07 04:30,7,3939.5,3960,3938,3959.5,6501
XM03,2003-04-07 05:00,7,3960,3970,3947.5,3950,3694
XM03,2003-04-07 05:30,7,3950.5,3955,3944,3949,2676
XM03,2003-04-07 06:00,7,3949,3959,3948.5,3953.5,2111
XM03,2003-04-07 06:30,7,3954,3960.5,3952,3954,1776
XM03,2003-04-07 07:00,7,3953.5,3956,3937.5,3939,1538
XM03,2003-04-07 07:30,7,3939,3949,3936,3943,2791
XM03,2003-04-07 08:00,7,3942,3960,3939,3957,2123
XM03,2003-04-07 08:30,7,3957.5,3958.5,3942.5,3948,5001
XM03,2003-04-07 09:00,7,3948,3958,3944.5,3948.5,4696
XM03,2003-04-07 09:30,7,3948,3949,3930.5,3933.5,5329
XM03,2003-04-07 10:00,7,3933.5,3941,3924,3939,6324
XM03,2003-04-07 10:30,7,3939,3952,3935,3943.5,2283
XM03,2003-04-07 11:00,7,3945,3954,3935,3950.5,1118
XM03,2003-04-08 01:00,8,3990,4000,3990,3990,550
XM03,2003-04-08 01:30,8,3990,3990,3900,3911.5,17972
XM03,2003-04-08 02:00,8,3911.5,3911.5,3882.5,3888.5,6677
XM03,2003-04-08 02:30,8,3888.5,3900,3875,3896.5,4130
XM03,2003-04-08 03:00,8,3897.5,3911,3893,3901,3770
XM03,2003-04-08 03:30,8,3901.5,3906,3885,3892,2272
XM03,2003-04-08 04:00,8,3892.5,3898.5,3888,3891,1546
XM03,2003-04-08 04:30,8,3890.5,3898,3884,3897.5,1532
XM03,2003-04-08 05:00,8,3898,3899.5,3891,3891,3383
XM03,2003-04-08 05:30,8,3891,3904,3888.5,3902.5,3355
XM03,2003-04-08 06:00,8,3903,3911.5,3898,3910,3337
XM03,2003-04-08 06:30,8,3909.5,3917,3907,3916,2604
XM03,2003-04-08 07:00,8,3916,3922.5,3904.5,3907.5,2350
XM03,2003-04-08 07:30,8,3907,3909.5,3894,3895,2158
XM03,2003-04-08 08:00,8,3894.5,3908,3890.5,3894.5,2820
XM03,2003-04-08 08:30,8,3895,3908,3879,3879,4468
XM03,2003-04-08 09:00,8,3879,3888,3872,3878,5619
XM03,2003-04-08 09:30,8,3877.5,3905,3870.5,3894.5,5455
XM03,2003-04-08 10:00,8,3895.5,3896,3869,3876.5,6854
XM03,2003-04-08 10:30,8,3876.5,3884.5,3870,3876.5,2148
XM03,2003-04-08 11:00,8,3875,3877,3866,3867,1059
XM03,2003-04-09 00:30,9,3850,3850,3850,3850,5
XM03,2003-04-09 01:00,9,3878,3906,3848,3848,185
XM03,2003-04-09 01:30,9,3810,3879.5,3800,3850,18445
XM03,2003-04-09 02:00,9,3850,3855,3837,3845,3421
XM03,2003-04-09 02:30,9,3845.5,3861.5,3845.5,3847,2154
XM03,2003-04-09 03:00,9,3847,3850,3834.5,3835,2391
XM03,2003-04-09 03:30,9,3835,3838.5,3828,3837,2630
XM03,2003-04-09 04:00,9,3837,3846,3829,3830.5,1914
XM03,2003-04-09 04:30,9,3830,3839.5,3829.5,3833.5,1178
XM03,2003-04-09 05:00,9,3833,3844.5,3829,3843.5,2980
XM03,2003-04-09 05:30,9,3843.5,3860,3843,3850.5,2538
XM03,2003-04-09 06:00,9,3851.5,3853.5,3845,3846,651
XM03,2003-04-09 06:30,9,3845.5,3848.5,3838.5,3844.5,1008
XM03,2003-04-09 07:00,9,3843.5,3847,3841,3844,879
XM03,2003-04-09 07:30,9,3844,3858.5,3842,3855.5,1531
XM03,2003-04-09 08:00,9,3855.5,3899,3855.5,3890.5,8766
XM03,2003-04-09 08:30,9,3890,3890.5,3860.5,3883,5462
XM03,2003-04-09 09:00,9,3883.5,3913,3881,3894,7160
XM03,2003-04-09 09:30,9,3894.5,3901,3875,3877,4521
XM03,2003-04-09 10:00,9,3877.5,3880,3854,3858,6578
XM03,2003-04-09 10:30,9,3858,3873.5,3858,3863,1663
XM03,2003-04-09 11:00,9,3863,3863,3847,3851.5,995
XM03,2003-04-10 08:30,10,3853.5,3859.5,3844,3846,3182
XM03,2003-04-10 09:00,10,3846,3848.5,3817.5,3825.5,5244
XM03,2003-04-10 09:30,10,3825,3836,3816,3822,4387
XM03,2003-04-11 00:30,11,3790,3790,3780,3780,86
XM03,2003-04-11 01:00,11,3780,3804,3780,3804,237
XM03,2003-04-11 01:30,11,3804,3834,3799,3819,9504
XM03,2003-04-11 02:00,11,3818,3837.5,3812,3827,2315
XM03,2003-04-11 02:30,11,3827,3839.5,3821,3827,1422
XM03,2003-04-11 03:00,11,3827,3830.5,3817,3826,1169
XM03,2003-04-11 03:30,11,3827.5,3841,3826.5,3837.5,1423
XM03,2003-04-11 04:00,11,3838,3841,3830.5,3834,995
XM03,2003-04-11 04:30,11,3834.5,3837,3828.5,3828.5,694
XM03,2003-04-11 05:00,11,3828.5,3833.5,3826,3827,1144
XM03,2003-04-11 05:30,11,3826.5,3833,3824,3828,831
XM03,2003-04-11 06:00,11,3828,3838.5,3828,3835,610
XM03,2003-04-11 06:30,11,3834.5,3845,3831,3841.5,1111
XM03,2003-04-11 07:00,11,3841.5,3849,3838,3848,895
XM03,2003-04-11 07:30,11,3848.5,3865,3847,3861.5,4177
XM03,2003-04-11 08:00,11,3861,3869.5,3858,3864.5,1897
XM03,2003-04-11 08:30,11,3865.5,3875,3848,3850.5,4568
XM03,2003-04-11 09:00,11,3850,3855,3837.5,3843.5,4273
XM03,2003-04-11 09:30,11,3842.5,3849.5,3825,3831,3644
XM03,2003-04-11 10:00,11,3830.5,3837,3814,3819,5364
XM03,2003-04-11 10:30,11,3818.5,3819.5,3805,3815.5,4267
XM03,2003-04-11 11:00,11,3816.5,3820,3812.5,3814.5,569
XM03,2003-04-14 00:30,14,3812.5,3812.5,3812.5,3812.5,5
XM03,2003-04-14 01:00,14,3824.5,3824.5,3797,3803.5,62
XM03,2003-04-14 01:30,14,3823,3857.5,3770,3838,6953
XM03,2003-04-14 02:00,14,3838.5,3843,3821,3827,2256
XM03,2003-04-14 02:30,14,3827,3830.5,3800.5,3805,2430
XM03,2003-04-14 03:00,14,3805,3817,3801.5,3816,2693
XM03,2003-04-14 03:30,14,3816,3824.5,3809,3820,1135
XM03,2003-04-14 04:00,14,3821,3827,3819.5,3822.5,1279
XM03,2003-04-14 04:30,14,3822.5,3833.5,3822.5,3829.5,1180
XM03,2003-04-14 05:00,14,3829.5,3845.5,3829,3845,1401
XM03,2003-04-14 05:30,14,3844.5,3848,3841,3847.5,1172
XM03,2003-04-14 06:00,14,3847.5,3858,3846,3856.5,1343
XM03,2003-04-14 06:30,14,3855.5,3860.5,3851,3852,1366
XM03,2003-04-14 07:00,14,3851.5,3853,3846,3846.5,1368
XM03,2003-04-14 07:30,14,3847,3853,3843,3849.5,1328
XM03,2003-04-14 08:00,14,3849,3858,3846.5,3847,1910
XM03,2003-04-14 08:30,14,3847.5,3857.5,3838,3847,3513
XM03,2003-04-14 09:00,14,3847,3854.5,3840,3852,2701
XM03,2003-04-14 09:30,14,3852,3861.5,3850,3860,3263
XM03,2003-04-14 10:00,14,3860,3861.5,3847.5,3857.5,4497
XM03,2003-04-14 10:30,14,3858,3865,3852,3865,4035
XM03,2003-04-14 11:00,14,3866,3867.5,3857.5,3857.5,785
XM03,2003-04-15 00:30,15,3869.5,3869.5,3869.5,3869.5,1
XM03,2003-04-15 01:00,15,3869.5,3869.5,3840,3840,28
XM03,2003-04-15 01:30,15,3840,3888.5,3820,3883,14720
XM03,2003-04-15 02:00,15,3882,3901.5,3878,3892.5,4066
XM03,2003-04-15 02:30,15,3891,3904,3889,3902,2855
XM03,2003-04-15 03:00,15,3901.5,3907,3895.5,3900,1673
XM03,2003-04-15 03:30,15,3901.5,3901.5,3893,3896,1138
XM03,2003-04-15 04:00,15,3895,3905,3894,3901,2580
XM03,2003-04-15 04:30,15,3901.5,3919,3901.5,3917.5,2791
XM03,2003-04-15 05:00,15,3918,3927,3913.5,3916.5,3131
XM03,2003-04-15 05:30,15,3916.5,3921.5,3912,3919.5,1449
XM03,2003-04-15 06:00,15,3919.5,3920,3912,3917,1290
XM03,2003-04-15 06:30,15,3917,3922,3911,3912,1439
XM03,2003-04-15 07:00,15,3911,3917,3902.5,3904.5,2456
XM03,2003-04-15 07:30,15,3905.5,3908.5,3892,3908.5,2113
XM03,2003-04-15 08:00,15,3908,3909,3894.5,3895,1870
XM03,2003-04-15 08:30,15,3895.5,3909,3886,3899,4979
XM03,2003-04-15 09:00,15,3899,3904,3890,3898,3089
XM03,2003-04-15 09:30,15,3898,3908,3896,3904,2643
XM03,2003-04-15 10:00,15,3904,3913,3899.5,3910,7667
XM03,2003-04-15 10:30,15,3910,3924.5,3910,3915,3173
XM03,2003-04-15 11:00,15,3914,3919.5,3913,3915,621
XM03,2003-04-16 01:00,16,3905,3905,3905,3905,396
XM03,2003-04-16 01:30,16,3955,3990,3905,3957.5,18716
XM03,2003-04-16 02:00,16,3957.5,3980,3954,3954,4436
XM03,2003-04-16 02:30,16,3954,3956.5,3939,3945,3643
XM03,2003-04-16 03:00,16,3944.5,3948.5,3929.5,3934,2876
XM03,2003-04-16 03:30,16,3934,3934,3908.5,3922,4758
XM03,2003-04-16 04:00,16,3921.5,3927.5,3918,3925,1633
XM03,2003-04-16 04:30,16,3925,3927,3919,3921.5,1416
XM03,2003-04-16 05:00,16,3921,3922.5,3912.5,3913,1911
XM03,2003-04-16 05:30,16,3913.5,3915.5,3902.5,3907,6416
XM03,2003-04-16 06:00,16,3907,3914.5,3900.5,3902.5,1576
XM03,2003-04-16 06:30,16,3903.5,3907,3898.5,3899,1383
XM03,2003-04-16 07:00,16,3899,3900.5,3890.5,3899,1880
XM03,2003-04-16 07:30,16,3899,3900.5,3888.5,3889,2131
XM03,2003-04-16 08:00,16,3889.5,3891.5,3881.5,3885.5,1902
XM03,2003-04-16 08:30,16,3885.5,3890,3859,3874.5,5186
XM03,2003-04-16 09:00,16,3873.5,3885,3863.5,3877,3580
XM03,2003-04-16 09:30,16,3876.5,3880.5,3853,3854.5,5076
XM03,2003-04-16 10:00,16,3854,3865.5,3853,3856,5451
XM03,2003-04-16 10:30,16,3856,3859.5,3848,3850,2595
XM03,2003-04-16 11:00,16,3848,3857,3846,3852,982
XM03,2003-04-17 00:30,17,3844,3844,3824,3844,7
XM03,2003-04-17 01:00,17,3844,3846,3843,3843,326
XM03,2003-04-17 01:30,17,3843,3846,3812,3837,14116
XM03,2003-04-17 02:00,17,3837.5,3858,3825,3856,3808
XM03,2003-04-17 02:30,17,3855.5,3856.5,3828.5,3832,1763
XM03,2003-04-17 03:00,17,3832.5,3843,3832.5,3835.5,1534
XM03,2003-04-17 03:30,17,3838,3868,3834,3868,1637
XM03,2003-04-17 04:00,17,3867.5,3895.5,3851.5,3889,7389
XM03,2003-04-17 04:30,17,3890,3912,3884,3901.5,4316
XM03,2003-04-17 05:00,17,3901,3901,3891,3893.5,1262
XM03,2003-04-17 05:30,17,3893,3900,3886.5,3898,1166
XM03,2003-04-17 06:00,17,3898,3905,3896.5,3904,950
XM03,2003-04-17 06:30,17,3904,3906,3896,3897.5,667
XM03,2003-04-17 07:00,17,3896,3900,3893.5,3893.5,671
XM03,2003-04-17 07:30,17,3894.5,3895.5,3873.5,3876.5,2172
XM03,2003-04-17 08:00,17,3876.5,3877,3872,3874.5,979
XM03,2003-04-17 08:30,17,3874.5,3883,3862,3873,3768
XM03,2003-04-17 09:00,17,3872,3888.5,3870.5,3882,2618
XM03,2003-04-17 09:30,17,3881,3894,3878,3893.5,1787
XM03,2003-04-17 10:00,17,3894,3900.5,3891.5,3892.5,2717
XM03,2003-04-17 10:30,17,3892.5,3903.5,3892,3903.5,862
XM03,2003-04-17 11:00,17,3902.5,3918,3899,3909.5,950
XM03,2003-04-22 00:30,22,3893.5,3893.5,3893.5,3893.5,6
XM03,2003-04-22 01:00,22,3860,3893.5,3846,3893.5,252
XM03,2003-04-22 01:30,22,3893.5,3950,3889.5,3895.5,8385
XM03,2003-04-22 02:00,22,3896,3899,3882.5,3890,1726
XM03,2003-04-22 02:30,22,3891,3902.5,3884.5,3887,1392
XM03,2003-04-22 03:00,22,3887.5,3897,3883.5,3890,1312
XM03,2003-04-22 03:30,22,3890,3905.5,3890,3900.5,1939
XM03,2003-04-22 04:00,22,3900.5,3907,3896,3902,1772
XM03,2003-04-22 04:30,22,3902.5,3909,3900,3907,1130
XM03,2003-04-22 05:00,22,3906,3915,3905.5,3908,711
XM03,2003-04-22 05:30,22,3908,3912.5,3900.5,3911,954
XM03,2003-04-22 06:00,22,3911.5,3914,3904,3905.5,553
XM03,2003-04-22 06:30,22,3906.5,3911,3901.5,3902.5,611
XM03,2003-04-22 07:00,22,3902.5,3903,3897.5,3900,790
XM03,2003-04-22 07:30,22,3900.5,3902,3893,3900,1045
XM03,2003-04-22 08:00,22,3899.5,3899.5,3884.5,3885,1707
XM03,2003-04-22 08:30,22,3884.5,3895,3877,3892.5,3044
XM03,2003-04-22 09:00,22,3893,3907,3889.5,3906,2913
XM03,2003-04-22 09:30,22,3906.5,3930.5,3906,3925,4712
XM03,2003-04-22 10:00,22,3925.5,3928.5,3908.5,3920.5,3186
XM03,2003-04-22 10:30,22,3920.5,3937,3920.5,3936.5,926
XM03,2003-04-22 11:00,22,3937,3955.5,3937,3950,1320
XM03,2003-04-23 00:30,23,3963.5,3963.5,3960,3960,6
XM03,2003-04-23 01:00,23,3960,3967,3945,3945,67
XM03,2003-04-23 01:30,23,3945,3992,3921,3979,14321
XM03,2003-04-23 02:00,23,3979.5,3986,3973,3976,3790
XM03,2003-04-23 02:30,23,3975.5,3982,3970,3974.5,2973
XM03,2003-04-23 03:00,23,3975,3980,3968.5,3976.5,2516
XM03,2003-04-23 03:30,23,3976.5,3997,3975,3997,3235
XM03,2003-04-23 04:00,23,3996.5,4001,3992,3994.5,3017
XM03,2003-04-23 04:30,23,3994.5,3998.5,3990,3997.5,1475
XM03,2003-04-23 05:00,23,3997.5,3998,3992,3994.5,883
XM03,2003-04-23 05:30,23,3994.5,3998,3990,3992.5,887
XM03,2003-04-23 06:00,23,3992.5,3993.5,3984.5,3984.5,823
XM03,2003-04-23 06:30,23,3984.5,3991,3983,3989.5,801
XM03,2003-04-23 07:00,23,3989,3994.5,3987,3992,798
XM03,2003-04-23 07:30,23,3992.5,3995,3978.5,3979,2009
XM03,2003-04-23 08:00,23,3979,3980,3972.5,3977.5,1839
XM03,2003-04-23 08:30,23,3977.5,3985.5,3973.5,3983,3332
XM03,2003-04-23 09:00,23,3982.5,3983.5,3965,3971.5,4477
XM03,2003-04-23 09:30,23,3970.5,3984,3969,3971,3988
XM03,2003-04-23 10:00,23,3971.5,3972,3962,3969,5208
XM03,2003-04-23 10:30,23,3969,3987,3966,3985,1878
XM03,2003-04-23 11:00,23,3985,3996,3985,3991,1106
XM03,2003-04-24 00:30,24,3948,3962,3948,3962,15
XM03,2003-04-24 01:00,24,3984.5,3984.5,3962,3962,119
XM03,2003-04-24 01:30,24,3962,4019,3945,3953,12647
XM03,2003-04-24 02:00,24,3953,3963,3946.5,3953,3578
XM03,2003-04-24 02:30,24,3952.5,3980,3950,3976.5,3545
XM03,2003-04-24 03:00,24,3977,3984.5,3960,3980.5,2474
XM03,2003-04-24 03:30,24,3979.5,3979.5,3963.5,3972,1874
XM03,2003-04-24 04:00,24,3972,3977.5,3968,3974.5,1611
XM03,2003-04-24 04:30,24,3975,3976.5,3965.5,3967,1079
XM03,2003-04-24 05:00,24,3968,3968,3955.5,3958.5,1621
XM03,2003-04-24 05:30,24,3958,3960,3955,3955.5,1629
XM03,2003-04-24 06:00,24,3956,3956,3949.5,3951,2057
XM03,2003-04-24 06:30,24,3951,3959,3943,3944.5,1242
XM03,2003-04-24 07:00,24,3945,3951,3941,3951,1160
XM03,2003-04-24 07:30,24,3950,3952,3937.5,3938.5,2949
XM03,2003-04-24 08:00,24,3938.5,3941,3924.5,3924.5,2278
XM03,2003-04-24 08:30,24,3925,3930,3917.5,3927,4219
XM03,2003-04-24 09:00,24,3926.5,3932.5,3920.5,3931.5,2784
XM03,2003-04-24 09:30,24,3931,3932,3905.5,3910.5,3985
XM03,2003-04-24 10:00,24,3910.5,3912,3895,3901,5889
XM03,2003-04-24 10:30,24,3900,3913.5,3898.5,3912,1845
XM03,2003-04-24 11:00,24,3912.5,3913,3901.5,3903,862
XM03,2003-04-25 01:00,25,3893,3917.5,3893,3899,9
XM03,2003-04-25 01:30,25,3912.5,3921.5,3829,3911,5862
XM03,2003-04-25 02:00,25,3911.5,3926.5,3908,3908.5,1937
XM03,2003-04-25 02:30,25,3910,3914.5,3899.5,3907.5,2874
XM03,2003-04-25 03:00,25,3907.5,3911,3900.5,3904.5,1197
XM03,2003-04-25 03:30,25,3904,3905.5,3885,3885,2274
XM03,2003-04-25 04:00,25,3886,3893,3883,3890.5,1493
XM03,2003-04-25 04:30,25,3891,3894,3885,3887.5,1006
XM03,2003-04-25 05:00,25,3887.5,3894.5,3886,3892.5,910
XM03,2003-04-25 05:30,25,3893,3900.5,3890,3893.5,1037
XM03,2003-04-25 06:00,25,3893.5,3900,3885.5,3895,1382
XM03,2003-04-25 06:30,25,3896,3898,3891.5,3892,656
XM03,2003-04-25 07:00,25,3892,3893,3879,3880,1059
XM03,2003-04-25 07:30,25,3879,3886.5,3876.5,3886.5,2007
XM03,2003-04-25 08:00,25,3886.5,3892.5,3884.5,3886,970
XM03,2003-04-25 08:30,25,3885.5,3891,3875,3877.5,2434
XM03,2003-04-25 09:00,25,3877.5,3885,3871.5,3874.5,3266
XM03,2003-04-25 09:30,25,3875,3884,3873,3875,3211
XM03,2003-04-25 10:00,25,3875,3882,3862,3875,4367
XM03,2003-04-25 10:30,25,3874,3882,3872,3882,1596
XM03,2003-04-25 11:00,25,3881.5,3887.5,3878,3879.5,570
XM03,2003-04-28 01:00,28,3834.5,3900,3834.5,3900,672
XM03,2003-04-28 01:30,28,3900,3929.5,3867,3873,21588
XM03,2003-04-28 02:00,28,3874.5,3883.5,3853,3878,2733
XM03,2003-04-28 02:30,28,3878.5,3895.5,3875,3881.5,1666
XM03,2003-04-28 03:00,28,3883.5,3902.5,3882,3893,1856
XM03,2003-04-28 03:30,28,3893.5,3895.5,3888,3890.5,702
XM03,2003-04-28 04:00,28,3890,3895.5,3887,3892,987
XM03,2003-04-28 04:30,28,3892.5,3893,3882,3885,3730
XM03,2003-04-28 05:00,28,3885.5,3886,3877,3881,690
XM03,2003-04-28 05:30,28,3881,3891,3879,3885,526
XM03,2003-04-28 06:00,28,3886.5,3913,3886.5,3904,2238
XM03,2003-04-28 06:30,28,3904,3909,3903,3908.5,739
XM03,2003-04-28 07:00,28,3908.5,3909.5,3901,3905.5,490
XM03,2003-04-28 07:30,28,3906,3909,3901,3902.5,857
XM03,2003-04-28 08:00,28,3902,3903,3893.5,3893.5,1438
XM03,2003-04-28 08:30,28,3894,3908,3887.5,3906.5,3195
XM03,2003-04-28 09:00,28,3906,3919.5,3900.5,3918.5,3888
XM03,2003-04-28 09:30,28,3918.5,3947,3918,3943.5,4297
XM03,2003-04-28 10:00,28,3943.5,3948.5,3940.5,3943.5,5549
XM03,2003-04-28 10:30,28,3943,3949,3940.5,3942,1927
XM03,2003-04-28 11:00,28,3943,3947.5,3940.5,3943,754
XM03,2003-04-29 01:00,29,3950,3980,3950,3980,41
XM03,2003-04-29 01:30,29,3980,4005,3940.5,3970,16321
XM03,2003-04-29 02:00,29,3968,3980,3960.5,3972.5,4189
XM03,2003-04-29 02:30,29,3972,3976,3957,3969.5,2755
XM03,2003-04-29 03:00,29,3969,3971.5,3952.5,3962,1834
XM03,2003-04-29 03:30,29,3962.5,3978,3960.5,3976,2066
XM03,2003-04-29 04:00,29,3976,3980,3969.5,3974,1527
XM03,2003-04-29 04:30,29,3974.5,3975,3963.5,3968.5,669
XM03,2003-04-29 05:00,29,3969,3972.5,3953.5,3955.5,999
XM03,2003-04-29 05:30,29,3954.5,3957.5,3948.5,3955.5,1424
XM03,2003-04-29 06:00,29,3955,3960.5,3954.5,3957,622
XM03,2003-04-29 06:30,29,3957.5,3964,3953,3964,746
XM03,2003-04-29 07:00,29,3964,3969.5,3952,3953,1397
XM03,2003-04-29 07:30,29,3952.5,3963,3950,3960.5,1351
XM03,2003-04-29 08:00,29,3960.5,3964,3958,3961.5,1632
XM03,2003-04-29 08:30,29,3961.5,3975,3954,3974,5204
XM03,2003-04-29 09:00,29,3975,3979.5,3942,3949,7079
XM03,2003-04-29 09:30,29,3948,3949,3915,3930,7580
XM03,2003-04-29 10:00,29,3930,3935,3921,3934.5,4436
XM03,2003-04-29 10:30,29,3934.5,3935,3924.5,3931.5,1699
XM03,2003-04-29 11:00,29,3932,3938.5,3925,3933,562
XM03,2003-04-30 00:30,30,3926,3926,3926,3926,4
XM03,2003-04-30 01:00,30,3926,3926,3900,3900,900
XM03,2003-04-30 01:30,30,3900,3948,3893,3931.5,8293
XM03,2003-04-30 02:00,30,3931,3935,3916.5,3925,2597
XM03,2003-04-30 02:30,30,3924.5,3939,3918,3927,2065
XM03,2003-04-30 03:00,30,3927,3947.5,3924,3941.5,2088
XM03,2003-04-30 03:30,30,3942,3945,3936,3940,1164
XM03,2003-04-30 04:00,30,3940,3943.5,3928.5,3930,1131
XM03,2003-04-30 04:30,30,3930,3931.5,3918,3922.5,2575
XM03,2003-04-30 05:00,30,3922,3929.5,3920.5,3925,698
XM03,2003-04-30 05:30,30,3924.5,3929.5,3918.5,3928.5,1035
XM03,2003-04-30 06:00,30,3928.5,3937.5,3926,3937.5,1273
XM03,2003-04-30 06:30,30,3937,3942,3934,3939.5,1111
XM03,2003-04-30 07:00,30,3940,3943.5,3932,3934.5,868
XM03,2003-04-30 07:30,30,3935,3939.5,3934.5,3937,1134
XM03,2003-04-30 08:00,30,3936.5,3938.5,3932.5,3938,1482
XM03,2003-04-30 08:30,30,3937.5,3942,3922,3931,5312
XM03,2003-04-30 09:00,30,3931.5,3940,3927,3933.5,5423
XM03,2003-04-30 09:30,30,3934,3943.5,3928,3940,5040
XM03,2003-04-30 10:00,30,3939,3942.5,3910.5,3918,13817
XM03,2003-04-30 10:30,30,3917.5,3928,3905,3906.5,4230
XM03,2003-04-30 11:00,30,3907,3922,3901.5,3914.5,950
XM03,2003-05-01 00:30,1,3911.5,3911.5,3895,3895,18
XM03,2003-05-01 01:00,1,3895,3913,3895,3913,27
XM03,2003-05-01 01:30,1,3913,3952.5,3913,3913.5,3725
XM03,2003-05-01 02:00,1,3915,3922,3908.5,3915,805
XM03,2003-05-01 02:30,1,3913,3920,3908.5,3913.5,610
XM03,2003-05-01 03:00,1,3914,3916.5,3909,3916,439
XM03,2003-05-01 03:30,1,3916,3918,3912.5,3913.5,563
XM03,2003-05-01 04:00,1,3913,3916,3909,3910,1413
XM03,2003-05-01 04:30,1,3910.5,3910.5,3901,3904,874
XM03,2003-05-01 05:00,1,3904.5,3905.5,3891.5,3897,1789
XM03,2003-05-01 05:30,1,3897,3899.5,3895.5,3899.5,346
XM03,2003-05-01 06:00,1,3899.5,3908.5,3899.5,3908,387
XM03,2003-05-01 06:30,1,3908.5,3910,3905.5,3905.5,226
XM03,2003-05-01 07:00,1,3905,3908.5,3896,3896,581
XM03,2003-05-01 07:30,1,3896,3904.5,3894,3903.5,876
XM03,2003-05-01 08:00,1,3904,3912,3902,3906,731
XM03,2003-05-01 08:30,1,3906,3910,3896.5,3899.5,1458
XM03,2003-05-01 09:00,1,3898,3898,3878.5,3880.5,3845
XM03,2003-05-01 09:30,1,3880.5,3889,3879.5,3881,2885
XM03,2003-05-01 10:00,1,3881,3888.5,3873.5,3880,2457
XM03,2003-05-01 10:30,1,3880.5,3883.5,3874,3879,1189
XM03,2003-05-01 11:00,1,3881,3884.5,3875,3884.5,612
XM03,2003-05-02 00:30,2,3885,3885,3885,3885,12
XM03,2003-05-02 01:00,2,3885,3963,3885,3950.5,878
XM03,2003-05-02 01:30,2,3963,3963,3894,3900,20639
XM03,2003-05-02 02:00,2,3900,3916.5,3893.5,3905.5,2605
XM03,2003-05-02 02:30,2,3905.5,3907,3890,3890,1200
XM03,2003-05-02 03:00,2,3890,3894,3880,3890,2518
XM03,2003-05-02 03:30,2,3888.5,3893.5,3884,3893,1394
XM03,2003-05-02 04:00,2,3892.5,3898.5,3882.5,3894,1251
XM03,2003-05-02 04:30,2,3893.5,3896.5,3885,3886.5,1639
XM03,2003-05-02 05:00,2,3886,3892.5,3885,3888,1370
XM03,2003-05-02 05:30,2,3888,3891,3884.5,3889,1725
XM03,2003-05-02 06:00,2,3889,3894,3885.5,3892,479
XM03,2003-05-02 06:30,2,3892.5,3898.5,3892,3893,1088
XM03,2003-05-02 07:00,2,3893,3899,3889.5,3894,1385
XM03,2003-05-02 07:30,2,3893.5,3898.5,3887.5,3889,2785
XM03,2003-05-02 08:00,2,3890,3900,3889.5,3896.5,856
XM03,2003-05-02 08:30,2,3897,3916,3894,3915,4135
XM03,2003-05-02 09:00,2,3914.5,3938,3911,3924.5,5411
XM03,2003-05-02 09:30,2,3924.5,3944.5,3922,3944,4386
XM03,2003-05-02 10:00,2,3944,3952.5,3941,3949.5,4458
XM03,2003-05-02 10:30,2,3949.5,3956.5,3946,3956.5,2266
XM03,2003-05-02 11:00,2,3956.5,3966,3956.5,3963.5,1387
XM03,2003-05-06 00:30,6,3960,3964,3934.5,3964,39
XM03,2003-05-06 01:00,6,3930,4010,3930,4010,1995
XM03,2003-05-06 01:30,6,4010.5,4010.5,3963,3968,20580
XM03,2003-05-06 02:00,6,3968,3980,3945,3972.5,4827
XM03,2003-05-06 02:30,6,3972,3976,3964.5,3968,2393
XM03,2003-05-06 03:00,6,3968,3974.5,3961,3973.5,1939
XM03,2003-05-06 03:30,6,3973,3994,3970,3994,3364
XM03,2003-05-06 04:00,6,3994,4004,3994,3996.5,3893
XM03,2003-05-06 04:30,6,3996.5,3999.5,3990,3997.5,2975
XM03,2003-05-06 05:00,6,3997.5,4000.5,3989,3991.5,1545
XM03,2003-05-06 05:30,6,3992.5,4002,3991.5,4000,1120
XM03,2003-05-06 06:00,6,4000,4000,3994,3998,2222
XM03,2003-05-06 06:30,6,3998.5,4001,3996,3999,1195
XM03,2003-05-06 07:00,6,3999,4005,3997,4001.5,1431
XM03,2003-05-06 07:30,6,4001.5,4003,3989.5,3990.5,1435
XM03,2003-05-06 08:00,6,3990.5,3993.5,3985,3992,1428
XM03,2003-05-06 08:30,6,3991,4007.5,3988,4001,3588
XM03,2003-05-06 09:00,6,4001,4008.5,3994,3999,3639
XM03,2003-05-06 09:30,6,3999,4001,3990.5,3997,2317
XM03,2003-05-06 10:00,6,3997.5,4010.5,3995.5,4010,5482
XM03,2003-05-06 10:30,6,4010,4024,4006.5,4024,2508
XM03,2003-05-06 11:00,6,4023,4028,4015,4027,1279
XM03,2003-05-07 00:30,7,4013.5,4013.5,4007,4010,10
XM03,2003-05-07 01:00,7,4013.5,4013.5,4007,4007,626
XM03,2003-05-07 01:30,7,3987.5,4007,3961,3988,15645
XM03,2003-05-07 02:00,7,3988,4000.5,3978.5,3990.5,3230
XM03,2003-05-07 02:30,7,3991,3992,3983,3988,1673
XM03,2003-05-07 03:00,7,3988.5,4001,3988,3999,1723
XM03,2003-05-07 03:30,7,3998.5,4007.5,3997.5,4007,2709
XM03,2003-05-07 04:00,7,4007.5,4009.5,4001.5,4006.5,2779
XM03,2003-05-07 04:30,7,4006.5,4008,4002.5,4007,1866
XM03,2003-05-07 05:00,7,4007.5,4023,4007.5,4017.5,2255
XM03,2003-05-07 05:30,7,4016,4028.5,4013.5,4026.5,1325
XM03,2003-05-07 06:00,7,4026,4042,4025,4039,2146
XM03,2003-05-07 06:30,7,4039,4040,4028,4028.5,1063
XM03,2003-05-07 07:00,7,4028.5,4033.5,4008,4009,2414
XM03,2003-05-07 07:30,7,4008.5,4012,4000.5,4006.5,2310
XM03,2003-05-07 08:00,7,4007,4007,3990,3998,2729
XM03,2003-05-07 08:30,7,3997,4008,3989.5,3994.5,3245
XM03,2003-05-07 09:00,7,3994.5,4005,3983,3996,4482
XM03,2003-05-07 09:30,7,3996,4010,3991.5,4006.5,4098
XM03,2003-05-07 10:00,7,4007,4020.5,4000,4006.5,4364
XM03,2003-05-07 10:30,7,4007,4017.5,3996.5,4008,2605
XM03,2003-05-07 11:00,7,4008,4012.5,4002,4003.5,418
XM03,2003-05-08 00:30,8,3985,3985,3985,3985,2
XM03,2003-05-08 01:00,8,3985,4025.5,3985,4025.5,157
XM03,2003-05-08 01:30,8,4021.5,4045.5,3987.5,3988.5,6357
XM03,2003-05-08 02:00,8,3988,3996.5,3981,3992,2327
XM03,2003-05-08 02:30,8,3992.5,3994,3962,3963.5,3226
XM03,2003-05-08 03:00,8,3963.5,3968,3954.5,3959,3271
XM03,2003-05-08 03:30,8,3959,3959.5,3945.5,3957,2617
XM03,2003-05-08 04:00,8,3957,3964,3957,3964,2882
XM03,2003-05-08 04:30,8,3964,3968.5,3955.5,3956.5,1066
XM03,2003-05-08 05:00,8,3957,3959,3953,3959,737
XM03,2003-05-08 05:30,8,3959,3970,3957,3958,1178
XM03,2003-05-08 06:00,8,3958.5,3962,3948,3952,2654
XM03,2003-05-08 06:30,8,3952,3957.5,3937.5,3938.5,2799
XM03,2003-05-08 07:00,8,3938.5,3939.5,3924,3934,4957
XM03,2003-05-08 07:30,8,3934,3944.5,3933,3936,2070
XM03,2003-05-08 08:00,8,3936.5,3938,3920.5,3923.5,4276
XM03,2003-05-08 08:30,8,3924,3936.5,3921,3925.5,13275
XM03,2003-05-08 09:00,8,3926,3949.5,3926,3949,3098
XM03,2003-05-08 09:30,8,3949,3953,3932.5,3943,2411
XM03,2003-05-08 10:00,8,3941.5,3949.5,3925.5,3928.5,5246
XM03,2003-05-08 10:30,8,3928.5,3933.5,3922,3922,2563
XM03,2003-05-08 11:00,8,3923,3923.5,3909,3911.5,1377
XM03,2003-05-09 01:00,9,3976,3983,3905,3905,33
XM03,2003-05-09 01:30,9,3905,3988,3905,3946,6888
XM03,2003-05-09 02:00,9,3947,3955,3940.5,3945,2928
XM03,2003-05-09 02:30,9,3945,3955.5,3932.5,3940,1859
XM03,2003-05-09 03:00,9,3940,3942,3922,3923.5,1975
XM03,2003-05-09 03:30,9,3924,3925,3911.5,3919,2303
XM03,2003-05-09 04:00,9,3919,3931.5,3915,3930.5,1098
XM03,2003-05-09 04:30,9,3930.5,3942,3930.5,3936,1316
XM03,2003-05-09 05:00,9,3936,3945,3935,3943,1197
XM03,2003-05-09 05:30,9,3943,3954,3936,3954,1927
XM03,2003-05-09 06:00,9,3952,3954,3947.5,3952.5,2777
XM03,2003-05-09 06:30,9,3952.5,3952.5,3943.5,3946,1170
XM03,2003-05-09 07:00,9,3947,3954,3945.5,3952,832
XM03,2003-05-09 07:30,9,3952,3963,3950.5,3956.5,2054
XM03,2003-05-09 08:00,9,3956,3961,3951.5,3955,943
XM03,2003-05-09 08:30,9,3954.5,3967.5,3950.5,3962,3594
XM03,2003-05-09 09:00,9,3961.5,3966,3949.5,3953.5,3354
XM03,2003-05-09 09:30,9,3954,3962.5,3949.5,3962,2192
XM03,2003-05-09 10:00,9,3962,3987.5,3961,3978,5632
XM03,2003-05-09 10:30,9,3977,3981,3972.5,3978.5,2461
XM03,2003-05-09 11:00,9,3979,3990.5,3979,3986.5,1187
XM03,2003-05-12 00:30,12,3978,3978,3969.5,3969.5,7
XM03,2003-05-12 01:00,12,3978,3978,3969.5,3969.5,354
XM03,2003-05-12 01:30,12,3969.5,4020,3936.5,3996,9454
XM03,2003-05-12 02:00,12,3996.5,4003.5,3982,3989,2971
XM03,2003-05-12 02:30,12,3989.5,3996.5,3970.5,3976.5,2533
XM03,2003-05-12 03:00,12,3977,3978.5,3961,3964,2607
XM03,2003-05-12 03:30,12,3963.5,3972,3959,3962,1784
XM03,2003-05-12 04:00,12,3961.5,3964.5,3955,3964,2270
XM03,2003-05-12 04:30,12,3964,3964.5,3954.5,3957.5,1825
XM03,2003-05-12 05:00,12,3957.5,3961.5,3952.5,3958.5,1832
XM03,2003-05-12 05:30,12,3958,3968.5,3955.5,3967,1229
XM03,2003-05-12 06:00,12,3967,3967.5,3961.5,3966.5,1272
XM03,2003-05-12 06:30,12,3967.5,3969,3959.5,3959.5,1568
XM03,2003-05-12 07:00,12,3959.5,3960,3953,3955.5,2048
XM03,2003-05-12 07:30,12,3955.5,3957,3947,3947.5,1922
XM03,2003-05-12 08:00,12,3947.5,3952,3942,3947.5,1555
XM03,2003-05-12 08:30,12,3947.5,3959,3945,3956.5,2982
XM03,2003-05-12 09:00,12,3956,3972.5,3955.5,3968,3010
XM03,2003-05-12 09:30,12,3967.5,3985,3963.5,3982,3572
XM03,2003-05-12 10:00,12,3981.5,3995.5,3977.5,3989,4876
XM03,2003-05-12 10:30,12,3990,4001.5,3986,3999,2364
XM03,2003-05-12 11:00,12,3998,4002,3993.5,4002,901
XM03,2003-05-13 00:30,13,4000,4000,4000,4000,5
XM03,2003-05-13 01:00,13,3975,4015,3975,3975,228
XM03,2003-05-13 01:30,13,3975,4014.5,3975,3998.5,8845
XM03,2003-05-13 02:00,13,4000,4014.5,3992,3993,3300
XM03,2003-05-13 02:30,13,3993,4001.5,3984.5,3985,2314
XM03,2003-05-13 03:00,13,3985,3989,3979,3989,1616
XM03,2003-05-13 03:30,13,3989.5,3995.5,3983,3991,6047
XM03,2003-05-13 04:00,13,3991.5,3997,3984,3994.5,1916
XM03,2003-05-13 04:30,13,3994.5,4013,3993.5,4007.5,1932
XM03,2003-05-13 05:00,13,4006,4011,4002.5,4006,975
XM03,2003-05-13 05:30,13,4005,4008.5,4001,4002,1024
XM03,2003-05-13 06:00,13,4002.5,4004.5,3995,3996.5,789
XM03,2003-05-13 06:30,13,3996.5,3996.5,3988,3992.5,2635
XM03,2003-05-13 07:00,13,3992,3992.5,3983,3983,1838
XM03,2003-05-13 07:30,13,3983,3991.5,3978,3978,1745
XM03,2003-05-13 08:00,13,3978,3987,3962,3984,9165
XM03,2003-05-13 08:30,13,3984,3987,3975,3984,4090
XM03,2003-05-13 09:00,13,3984,3995,3982,3985,4526
XM03,2003-05-13 09:30,13,3985,3994,3980.5,3993.5,2894
XM03,2003-05-13 10:00,13,3993.5,4003,3990,4003,5074
XM03,2003-05-13 10:30,13,4002.5,4010,3995,4009,8327
XM03,2003-05-13 11:00,13,4008.5,4015,4003.5,4008.5,1095
XM03,2003-05-14 00:30,14,4022,4030,4003.5,4003.5,7
XM03,2003-05-14 01:00,14,4008.5,4019.5,3984,4001,106
XM03,2003-05-14 01:30,14,3975,4051,3975,3990,7192
XM03,2003-05-14 02:00,14,3990,4001,3986,3992,3239
XM03,2003-05-14 02:30,14,3992,3994,3985,3987.5,3216
XM03,2003-05-14 03:00,14,3987,3996.5,3984.5,3992,1556
XM03,2003-05-14 03:30,14,3992.5,4001,3992,3995,1483
XM03,2003-05-14 04:00,14,3995.5,4008,3994.5,4001,3359
XM03,2003-05-14 04:30,14,4002,4027,4001,4026.5,5837
XM03,2003-05-14 05:00,14,4026.5,4030,4018,4019,4902
XM03,2003-05-14 05:30,14,4018.5,4021.5,4012,4021,1363
XM03,2003-05-14 06:00,14,4021.5,4022.5,4017,4017.5,652
XM03,2003-05-14 06:30,14,4018,4023.5,4013.5,4016,1265
XM03,2003-05-14 07:00,14,4016,4020.5,4011.5,4013,1531
XM03,2003-05-14 07:30,14,4012,4026,4011,4022,2649
XM03,2003-05-14 08:00,14,4022,4024,4018,4021,967
XM03,2003-05-14 08:30,14,4021,4024,3999.5,4000.5,3959
XM03,2003-05-14 09:00,14,4000.5,4001,3975.5,3976,7581
XM03,2003-05-14 09:30,14,3976.5,3991.5,3975.5,3983.5,2848
XM03,2003-05-14 10:00,14,3983.5,3994,3982.5,3987.5,2936
XM03,2003-05-14 10:30,14,3987,3989.5,3978,3984,1971
XM03,2003-05-14 11:00,14,3985,3989,3978.5,3983.5,815
XM03,2003-05-15 00:30,15,3973.5,4024,3973.5,3973.5,24
XM03,2003-05-15 01:00,15,4025,4025,4002,4025,183
XM03,2003-05-15 01:30,15,4025,4025,3990,3992.5,8861
XM03,2003-05-15 02:00,15,3992.5,3992.5,3966,3975,2419
XM03,2003-05-15 02:30,15,3975,3990.5,3975,3984,1545
XM03,2003-05-15 03:00,15,3984.5,3998.5,3983,3996,1577
XM03,2003-05-15 03:30,15,3996.5,4002.5,3989.5,3991,1361
XM03,2003-05-15 04:00,15,3991.5,3996,3990.5,3992.5,560
XM03,2003-05-15 04:30,15,3992.5,4001,3990.5,3997.5,1625
XM03,2003-05-15 05:00,15,3998,3998.5,3990.5,3996,1051
XM03,2003-05-15 05:30,15,3996,4015,3995.5,4011,2659
XM03,2003-05-15 06:00,15,4012,4012.5,4001.5,4007.5,867
XM03,2003-05-15 06:30,15,4007,4010,4003,4009,467
XM03,2003-05-15 07:00,15,4009,4014.5,4005,4011.5,870
XM03,2003-05-15 07:30,15,4011,4026.5,4003,4024,5743
XM03,2003-05-15 08:00,15,4023.5,4028,4015.5,4020,2329
XM03,2003-05-15 08:30,15,4020,4027,4008,4020,3405
XM03,2003-05-15 09:00,15,4020,4022.5,4008,4013.5,2815
XM03,2003-05-15 09:30,15,4013.5,4016,4003.5,4010.5,2972
XM03,2003-05-15 10:00,15,4011.5,4023,4008.5,4013.5,3852
XM03,2003-05-15 10:30,15,4013.5,4022,4012.5,4018.5,1800
XM03,2003-05-15 11:00,15,4015.5,4018,4003,4007,1235
XM03,2003-05-16 00:30,16,3975,3975,3975,3975,7
XM03,2003-05-16 01:00,16,3975,4025,3975,4025,216
XM03,2003-05-16 01:30,16,4025,4075,4000,4018,19473
XM03,2003-05-16 02:00,16,4018,4034,4011.5,4022,2590
XM03,2003-05-16 02:30,16,4022,4038.5,4016.5,4033,1569
XM03,2003-05-16 03:00,16,4033,4057,4029.5,4053,4985
XM03,2003-05-16 03:30,16,4053,4057,4047.5,4054.5,2760
XM03,2003-05-16 04:00,16,4054,4079,4053.5,4070,5737
XM03,2003-05-16 04:30,16,4070.5,4087.5,4068,4074.5,3769
XM03,2003-05-16 05:00,16,4075.5,4076,4068.5,4072.5,2127
XM03,2003-05-16 05:30,16,4072.5,4077.5,4070.5,4077,1631
XM03,2003-05-16 06:00,16,4076.5,4082,4071,4076,1366
XM03,2003-05-16 06:30,16,4076.5,4078,4073,4075.5,936
XM03,2003-05-16 07:00,16,4076,4078,4067.5,4074,760
XM03,2003-05-16 07:30,16,4073.5,4076,4058.5,4064.5,2833
XM03,2003-05-16 08:00,16,4064.5,4071,4064,4067.5,967
XM03,2003-05-16 08:30,16,4067,4089,4060.5,4066.5,4636
XM03,2003-05-16 09:00,16,4066.5,4067.5,4042,4048,5380
XM03,2003-05-16 09:30,16,4048,4054.5,4039.5,4051,3390
XM03,2003-05-16 10:00,16,4051,4059,4045,4054,3877
XM03,2003-05-16 10:30,16,4054,4059.5,4048.5,4050.5,1224
XM03,2003-05-16 11:00,16,4050.5,4053.5,4041.5,4049,784
XM03,2003-05-19 00:30,19,4027.5,4027.5,4027.5,4027.5,1
XM03,2003-05-19 01:00,19,4013.5,4071,4013.5,4071,31
XM03,2003-05-19 01:30,19,4071,4093.5,4002.5,4007,8923
XM03,2003-05-19 02:00,19,4006.5,4028.5,4004,4021.5,3213
XM03,2003-05-19 02:30,19,4021,4027.5,4010.5,4013,1874
XM03,2003-05-19 03:00,19,4014,4015.5,3996,4001.5,2785
XM03,2003-05-19 03:30,19,4002,4002,3986,3990.5,3149
XM03,2003-05-19 04:00,19,3990.5,3995,3989.5,3991,1729
XM03,2003-05-19 04:30,19,3991,4001.5,3989.5,3989.5,2236
XM03,2003-05-19 05:00,19,3989.5,3996.5,3988.5,3992,2058
XM03,2003-05-19 05:30,19,3991,3996,3989.5,3995,1306
XM03,2003-05-19 06:00,19,3995,3996.5,3992.5,3995.5,486
XM03,2003-05-19 06:30,19,3995.5,4000,3990.5,3991.5,2202
XM03,2003-05-19 07:00,19,3992,3996,3988.5,3995,2723
XM03,2003-05-19 07:30,19,3995.5,3996.5,3991.5,3993.5,587
XM03,2003-05-19 08:00,19,3993,3999,3990,3996,1178
XM03,2003-05-19 08:30,19,3997,4002.5,3985.5,3987,3046
XM03,2003-05-19 09:00,19,3987,3990.5,3962.5,3965,6297
XM03,2003-05-19 09:30,19,3964,3972,3942,3946,7160
XM03,2003-05-19 10:00,19,3946.5,3952.5,3933.5,3940.5,8706
XM03,2003-05-19 10:30,19,3940.5,3946,3934,3937,3860
XM03,2003-05-19 11:00,19,3936.5,3941,3932,3940.5,1718
XM03,2003-05-20 01:00,20,3944,3990,3932,3932,232
XM03,2003-05-20 01:30,20,3914.5,3957,3914.5,3950.5,10313
XM03,2003-05-20 02:00,20,3951,3967.5,3950,3956,3689
XM03,2003-05-20 02:30,20,3955.5,3958,3928.5,3942.5,3464
XM03,2003-05-20 03:00,20,3942.5,3961,3941.5,3950,2935
XM03,2003-05-20 03:30,20,3950,3950,3937.5,3949,1597
XM03,2003-05-20 04:00,20,3949,3968,3948.5,3964,2526
XM03,2003-05-20 04:30,20,3963.5,3976,3962,3971,14137
XM03,2003-05-20 05:00,20,3971,3979.5,3968.5,3977.5,1539
XM03,2003-05-20 05:30,20,3978,3979,3966,3972.5,1762
XM03,2003-05-20 06:00,20,3972.5,3980.5,3971.5,3977,1989
XM03,2003-05-20 06:30,20,3976.5,3978,3967.5,3969,715
XM03,2003-05-20 07:00,20,3969,3969,3954,3958,1684
XM03,2003-05-20 07:30,20,3957.5,3972,3957.5,3967.5,2116
XM03,2003-05-20 08:00,20,3967,3975.5,3967,3971,1235
XM03,2003-05-20 08:30,20,3971.5,3976.5,3962.5,3971,4210
XM03,2003-05-20 09:00,20,3971,3981.5,3965,3967,4506
XM03,2003-05-20 09:30,20,3967,3987.5,3964.5,3986.5,3161
XM03,2003-05-20 10:00,20,3985.5,3989.5,3971,3973.5,4463
XM03,2003-05-20 10:30,20,3974,3983,3968,3983,1564
XM03,2003-05-20 11:00,20,3982.5,3989.5,3976.5,3979.5,1076
XM03,2003-05-21 00:30,21,3942.5,3971,3942.5,3971,4
XM03,2003-05-21 01:00,21,4000,4000,4000,4000,234
XM03,2003-05-21 01:30,21,4000,4039,3971.5,3974.5,11330
XM03,2003-05-21 02:00,21,3975,3981,3952,3956,3462
XM03,2003-05-21 02:30,21,3956,3957,3943.5,3950,3186
XM03,2003-05-21 03:00,21,3949,3950,3932.5,3936,4326
XM03,2003-05-21 03:30,21,3936,3937.5,3923,3924.5,3270
XM03,2003-05-21 04:00,21,3924,3929,3916,3925.5,2835
XM03,2003-05-21 04:30,21,3925.5,3934,3923,3929.5,1816
XM03,2003-05-21 05:00,21,3930,3930.5,3918.5,3924,2042
XM03,2003-05-21 05:30,21,3924.5,3926.5,3908,3916,2322
XM03,2003-05-21 06:00,21,3916.5,3922,3915,3919.5,1255
XM03,2003-05-21 06:30,21,3919.5,3920,3908.5,3914.5,1242
XM03,2003-05-21 07:00,21,3913.5,3926,3913.5,3920.5,1574
XM03,2003-05-21 07:30,21,3920.5,3929.5,3917.5,3924,1953
XM03,2003-05-21 08:00,21,3924,3927,3918.5,3927,1602
XM03,2003-05-21 08:30,21,3927,3931,3911.5,3913.5,4448
XM03,2003-05-21 09:00,21,3914,3937,3913,3921,4782
XM03,2003-05-21 09:30,21,3921.5,3937,3919.5,3934,2758
XM03,2003-05-21 10:00,21,3934,3934.5,3919.5,3929.5,4070
XM03,2003-05-21 10:30,21,3928.5,3938,3928,3931,2913
XM03,2003-05-21 11:00,21,3930.5,3936.5,3930,3933,624
XM03,2003-05-22 01:00,22,3921,3950,3903.5,3907.5,208
XM03,2003-05-22 01:30,22,3921,3966,3921,3957,6825
XM03,2003-05-22 02:00,22,3957.5,3964,3950,3958,3119
XM03,2003-05-22 02:30,22,3958,3960,3937,3943,2709
XM03,2003-05-22 03:00,22,3943,3960.5,3943,3954,1917
XM03,2003-05-22 03:30,22,3954,3966,3950.5,3965,3188
XM03,2003-05-22 04:00,22,3965,3972,3962,3970,2147
XM03,2003-05-22 04:30,22,3969.5,3974,3965,3968.5,1524
XM03,2003-05-22 05:00,22,3968.5,3971.5,3966,3967,2005
XM03,2003-05-22 05:30,22,3966.5,3969.5,3961.5,3962,1143
XM03,2003-05-22 06:00,22,3961.5,3966,3957,3965,1403
XM03,2003-05-22 06:30,22,3965,3972.5,3963.5,3967,2895
XM03,2003-05-22 07:00,22,3967,3969.5,3962,3963,926
XM03,2003-05-22 07:30,22,3963,3969,3962.5,3968.5,1265
XM03,2003-05-22 08:00,22,3968,3971,3965.5,3965.5,1217
XM03,2003-05-22 08:30,22,3966,3969.5,3961,3964,2903
XM03,2003-05-22 09:00,22,3964,3972,3959,3967,4952
XM03,2003-05-22 09:30,22,3967,3985,3967,3978.5,4677
XM03,2003-05-22 10:00,22,3979,3989,3976.5,3989,3283
XM03,2003-05-22 10:30,22,3989,3993,3983,3983.5,2536
XM03,2003-05-22 11:00,22,3985,3987,3979,3984,719
XM03,2003-05-23 00:30,23,3993,3993,3993,3993,5
XM03,2003-05-23 01:00,23,3993,4018,3968,3968.5,636
XM03,2003-05-23 01:30,23,3968,4011,3963,4005.5,17049
XM03,2003-05-23 02:00,23,4005.5,4016.5,4003.5,4008.5,3039
XM03,2003-05-23 02:30,23,4008.5,4016.5,4000.5,4013.5,2143
XM03,2003-05-23 03:00,23,4013.5,4014,3980.5,3982,3718
XM03,2003-05-23 03:30,23,3982,3983.5,3965.5,3967.5,3240
XM03,2003-05-23 04:00,23,3967,3978.5,3964,3971,2824
XM03,2003-05-23 04:30,23,3972.5,3980,3970,3975.5,2049
XM03,2003-05-23 05:00,23,3976,3982,3975,3976,525
XM03,2003-05-23 05:30,23,3976.5,3981,3976,3980.5,1328
XM03,2003-05-23 06:00,23,3980,3981.5,3965.5,3965.5,1086
XM03,2003-05-23 06:30,23,3965.5,3973,3963.5,3971,827
XM03,2003-05-23 07:00,23,3970.5,3973.5,3967,3967.5,801
XM03,2003-05-23 07:30,23,3968,3968,3961.5,3965,1189
XM03,2003-05-23 08:00,23,3965,3977.5,3964.5,3975,1180
XM03,2003-05-23 08:30,23,3974.5,3974.5,3956,3958.5,2938
XM03,2003-05-23 09:00,23,3959,3967,3955,3963.5,2540
XM03,2003-05-23 09:30,23,3964,3982.5,3960,3976,2819
XM03,2003-05-23 10:00,23,3975.5,3981,3972,3976.5,2668
XM03,2003-05-23 10:30,23,3976,3983.5,3974.5,3976,1298
XM03,2003-05-23 11:00,23,3974.5,3983,3973,3982.5,449
XM03,2003-05-27 00:30,27,4026,4028,4026,4028,2
XM03,2003-05-27 01:00,27,4025.5,4030,3950,3950,131
XM03,2003-05-27 01:30,27,3950,4030,3935,3977.5,4817
XM03,2003-05-27 02:00,27,3977.5,3980,3951,3953.5,2933
XM03,2003-05-27 02:30,27,3953.5,3959,3937.5,3946,3117
XM03,2003-05-27 03:00,27,3945.5,3950,3938.5,3946,2532
XM03,2003-05-27 03:30,27,3945,3950.5,3944.5,3949,3021
XM03,2003-05-27 04:00,27,3949,3951.5,3946,3947.5,5987
XM03,2003-05-27 04:30,27,3947,3948,3933.5,3933.5,1200
XM03,2003-05-27 05:00,27,3933.5,3936.5,3925,3928,1105
XM03,2003-05-27 05:30,27,3928.5,3936.5,3928.5,3933.5,650
XM03,2003-05-27 06:00,27,3932.5,3937,3929.5,3930,639
XM03,2003-05-27 06:30,27,3932,3933.5,3928,3928.5,919
XM03,2003-05-27 07:00,27,3928.5,3930.5,3920,3927.5,1868
XM03,2003-05-27 07:30,27,3927,3935,3925.5,3928.5,9401
XM03,2003-05-27 08:00,27,3928,3934,3926.5,3931.5,1242
XM03,2003-05-27 08:30,27,3932,3943,3928,3936.5,2233
XM03,2003-05-27 09:00,27,3935.5,3979,3935,3975.5,7099
XM03,2003-05-27 09:30,27,3976,4000,3968,4000,7314
XM03,2003-05-27 10:00,27,4000,4005.5,3992.5,3999.5,7210
XM03,2003-05-27 10:30,27,3998,4001.5,3994,4001.5,1832
XM03,2003-05-27 11:00,27,4002,4010.5,4001,4008,1449
XM03,2003-05-28 00:30,28,3985,3985,3985,3985,19
XM03,2003-05-28 01:00,28,3985,4050,3985,4050,412
XM03,2003-05-28 01:30,28,4050,4078,4008,4027.5,11882
XM03,2003-05-28 02:00,28,4027.5,4049.5,4027.5,4045,6440
XM03,2003-05-28 02:30,28,4044.5,4066,4038,4059.5,6123
XM03,2003-05-28 03:00,28,4059.5,4070,4053,4059.5,4625
XM03,2003-05-28 03:30,28,4059.5,4061.5,4049,4054,2552
XM03,2003-05-28 04:00,28,4054,4058,4053,4056.5,1240
XM03,2003-05-28 04:30,28,4056.5,4060.5,4052,4058,1432
XM03,2003-05-28 05:00,28,4058,4058.5,4053,4055,1383
XM03,2003-05-28 05:30,28,4054.5,4063,4053,4062.5,890
XM03,2003-05-28 06:00,28,4062.5,4064,4057,4063,1084
XM03,2003-05-28 06:30,28,4063.5,4068,4060,4063,1526
XM03,2003-05-28 07:00,28,4062.5,4068,4056,4060,1617
XM03,2003-05-28 07:30,28,4060,4065.5,4049.5,4049.5,3300
XM03,2003-05-28 08:00,28,4049.5,4056,4046.5,4053.5,2097
XM03,2003-05-28 08:30,28,4053.5,4067,4051,4063,3553
XM03,2003-05-28 09:00,28,4063,4063.5,4040,4057.5,5784
XM03,2003-05-28 09:30,28,4056.5,4072.5,4053.5,4071.5,3969
XM03,2003-05-28 10:00,28,4072,4078,4059,4072.5,5401
XM03,2003-05-28 10:30,28,4072.5,4084.5,4070,4075,2463
XM03,2003-05-28 11:00,28,4074.5,4074.5,4056,4058,1057
XM03,2003-05-29 01:00,29,4072,4072,4058,4058,13
XM03,2003-05-29 01:30,29,4056,4072.5,4030,4046.5,5917
XM03,2003-05-29 02:00,29,4047,4064,4043,4062,2212
XM03,2003-05-29 02:30,29,4062,4081,4055.5,4076,3402
XM03,2003-05-29 03:00,29,4076,4081,4072.5,4077.5,1256
XM03,2003-05-29 03:30,29,4077.5,4086.5,4074,4081,1614
XM03,2003-05-29 04:00,29,4081,4088,4078,4080.5,1218
XM03,2003-05-29 04:30,29,4080,4080,4072.5,4072.5,1495
XM03,2003-05-29 05:00,29,4072,4080,4068,4078,1611
XM03,2003-05-29 05:30,29,4077,4077,4072.5,4074.5,1243
XM03,2003-05-29 06:00,29,4075,4079,4074.5,4077,448
XM03,2003-05-29 06:30,29,4077,4077.5,4072.5,4074,622
XM03,2003-05-29 07:00,29,4074,4076.5,4068,4076.5,1128
XM03,2003-05-29 07:30,29,4076.5,4080,4071,4079,961
XM03,2003-05-29 08:00,29,4079,4082.5,4072.5,4077,732
XM03,2003-05-29 08:30,29,4079,4085.5,4067.5,4081,2757
XM03,2003-05-29 09:00,29,4080.5,4094.5,4078,4093,4026
XM03,2003-05-29 09:30,29,4093,4100,4085.5,4085.5,3376
XM03,2003-05-29 10:00,29,4085.5,4091,4082,4083,3507
XM03,2003-05-29 10:30,29,4083,4088,4081.5,4083.5,867
XM03,2003-05-29 11:00,29,4084,4085.5,4062,4070,1135
XM03,2003-05-30 01:00,30,4060,4082.5,4060,4082.5,210
XM03,2003-05-30 01:30,30,4082.5,4082.5,4055,4056,14977
XM03,2003-05-30 02:00,30,4057.5,4072.5,4051,4072.5,2736
XM03,2003-05-30 02:30,30,4072.5,4077.5,4061,4067,1781
XM03,2003-05-30 03:00,30,4066.5,4077.5,4066,4074,1063
XM03,2003-05-30 03:30,30,4073.5,4085.5,4070.5,4081.5,1367
XM03,2003-05-30 04:00,30,4082,4082.5,4075,4078,967
XM03,2003-05-30 04:30,30,4078,4079,4069,4072.5,2250
XM03,2003-05-30 05:00,30,4072.5,4073.5,4061.5,4062,982
XM03,2003-05-30 05:30,30,4062,4069,4061,4068,962
XM03,2003-05-30 06:00,30,4068,4068,4061.5,4061.5,442
XM03,2003-05-30 06:30,30,4062,4065,4054.5,4055.5,3730
XM03,2003-05-30 07:00,30,4055.5,4063,4055,4059.5,933
XM03,2003-05-30 07:30,30,4061,4073,4059.5,4070,1511
XM03,2003-05-30 08:00,30,4069.5,4071,4064,4066,907
XM03,2003-05-30 08:30,30,4066,4083,4064.5,4083,2633
XM03,2003-05-30 09:00,30,4083,4092,4073.5,4087,5187
XM03,2003-05-30 09:30,30,4086.5,4100,4085,4087.5,3450
XM03,2003-05-30 10:00,30,4087.5,4095,4066.5,4067,9214
XM03,2003-05-30 10:30,30,4067,4072.5,4060,4066,3624
XM03,2003-05-30 11:00,30,4064.5,4070.5,4060.5,4070,784
XM03,2003-06-02 01:00,2,4051,4072.5,4051,4072.5,457
XM03,2003-06-02 01:30,2,4070,4105,4030,4104,14228
XM03,2003-06-02 02:00,2,4104.5,4112,4090,4096,4240
XM03,2003-06-02 02:30,2,4096,4106.5,4091.5,4096,2762
XM03,2003-06-02 03:00,2,4096,4100,4081,4083,2527
XM03,2003-06-02 03:30,2,4083.5,4091.5,4077,4089,1616
XM03,2003-06-02 04:00,2,4089,4101,4089,4095,2031
XM03,2003-06-02 04:30,2,4095,4099.5,4093,4096,874
XM03,2003-06-02 05:00,2,4095,4095,4083,4083.5,1789
XM03,2003-06-02 05:30,2,4083.5,4091,4080,4089.5,1134
XM03,2003-06-02 06:00,2,4090,4092,4087,4089,594
XM03,2003-06-02 06:30,2,4089,4098,4087,4097.5,681
XM03,2003-06-02 07:00,2,4098,4101.5,4096,4100.5,1181
XM03,2003-06-02 07:30,2,4101,4111,4101,4109.5,2077
XM03,2003-06-02 08:00,2,4109,4112,4104,4111.5,1432
XM03,2003-06-02 08:30,2,4111.5,4112,4102,4102,2873
XM03,2003-06-02 09:00,2,4102,4117,4098,4111,5175
XM03,2003-06-02 09:30,2,4111,4122.5,4105.5,4115.5,5650
XM03,2003-06-02 10:00,2,4115,4136,4114.5,4134,7495
XM03,2003-06-02 10:30,2,4134,4142,4126.5,4139,2202
XM03,2003-06-02 11:00,2,4138.5,4140,4119.5,4123,881
XM03,2003-06-03 00:30,3,4094,4094,4094,4094,1
XM03,2003-06-03 01:00,3,4132,4132,4132,4132,362
XM03,2003-06-03 01:30,3,4132,4132,4095,4098,18303
XM03,2003-06-03 02:00,3,4098,4108,4088,4100.5,3646
XM03,2003-06-03 02:30,3,4100.5,4101.5,4089.5,4091,2401
XM03,2003-06-03 03:00,3,4090.5,4092,4079.5,4084,7627
XM03,2003-06-03 03:30,3,4083.5,4087,4077,4077,6882
XM03,2003-06-03 04:00,3,4077.5,4090.5,4074.5,4090,1555
XM03,2003-06-03 04:30,3,4089.5,4093.5,4087.5,4092,906
XM03,2003-06-03 05:00,3,4091.5,4107,4090.5,4104.5,1567
XM03,2003-06-03 05:30,3,4104,4104.5,4095.5,4103,1584
XM03,2003-06-03 06:00,3,4103,4104.5,4098.5,4102.5,541
XM03,2003-06-03 06:30,3,4102,4104.5,4099,4102.5,910
XM03,2003-06-03 07:00,3,4103,4113,4101,4112,1403
XM03,2003-06-03 07:30,3,4112,4120,4108,4115,2836
XM03,2003-06-03 08:00,3,4114.5,4116.5,4104,4108,3415
XM03,2003-06-03 08:30,3,4108,4110.5,4094,4108,3248
XM03,2003-06-03 09:00,3,4108.5,4113.5,4097.5,4103.5,3801
XM03,2003-06-03 09:30,3,4103.5,4115.5,4098,4102,7781
XM03,2003-06-03 10:00,3,4102.5,4118.5,4102,4117,3689
XM03,2003-06-03 10:30,3,4116.5,4120.5,4110.5,4114,1969
XM03,2003-06-03 11:00,3,4113.5,4129.5,4113.5,4119.5,754
XM03,2003-06-04 00:30,4,4150,4150,4103,4103,5
XM03,2003-06-04 01:00,4,4103,4103,4103,4103,64
XM03,2003-06-04 01:30,4,4103,4133,4096,4128.5,5014
XM03,2003-06-04 02:00,4,4128,4140.5,4123,4125.5,3447
XM03,2003-06-04 02:30,4,4125.5,4126.5,4109,4110.5,6481
XM03,2003-06-04 03:00,4,4111,4114,4099.5,4105.5,2809
XM03,2003-06-04 03:30,4,4106,4120,4106,4119.5,1685
XM03,2003-06-04 04:00,4,4119.5,4124.5,4116.5,4123.5,1210
XM03,2003-06-04 04:30,4,4123,4132,4122.5,4126.5,1371
XM03,2003-06-04 05:00,4,4126,4132.5,4108,4121,2233
XM03,2003-06-04 05:30,4,4121,4128.5,4117.5,4125,1109
XM03,2003-06-04 06:00,4,4125,4126,4118,4119.5,3634
XM03,2003-06-04 06:30,4,4119.5,4121,4113,4115.5,612
XM03,2003-06-04 07:00,4,4115,4119,4111,4113.5,781
XM03,2003-06-04 07:30,4,4113,4113.5,4100.5,4100.5,1099
XM03,2003-06-04 08:00,4,4100.5,4103.5,4096,4100,1287
XM03,2003-06-04 08:30,4,4100,4108,4098,4104,1708
XM03,2003-06-04 09:00,4,4105,4134.5,4105,4132.5,6424
XM03,2003-06-04 09:30,4,4133,4149.5,4129,4141.5,8377
XM03,2003-06-04 10:00,4,4142,4147.5,4126.5,4126.5,5892
XM03,2003-06-04 10:30,4,4126.5,4133.5,4124.5,4129,5529
XM03,2003-06-04 11:00,4,4128.5,4134.5,4125.5,4126,817
XM03,2003-06-05 00:30,5,4145,4145,4100,4100,16
XM03,2003-06-05 01:00,5,4100,4150,4100,4128,333
XM03,2003-06-05 01:30,5,4153.5,4153.5,4090,4148,14380
XM03,2003-06-05 02:00,5,4148,4152.5,4138.5,4149,4052
XM03,2003-06-05 02:30,5,4149.5,4149.5,4125,4126,6624
XM03,2003-06-05 03:00,5,4126,4133.5,4119.5,4127,3988
XM03,2003-06-05 03:30,5,4127,4131,4114,4118,2576
XM03,2003-06-05 04:00,5,4117.5,4124,4117,4118.5,1527
XM03,2003-06-05 04:30,5,4118,4133,4116,4132.5,12817
XM03,2003-06-05 05:00,5,4132.5,4137,4129.5,4133.5,974
XM03,2003-06-05 05:30,5,4134,4139,4125.5,4128,1988
XM03,2003-06-05 06:00,5,4126.5,4128.5,4116.5,4116.5,1637
XM03,2003-06-05 06:30,5,4117,4125,4107.5,4121,2683
XM03,2003-06-05 07:00,5,4121,4122,4107,4109,1634
XM03,2003-06-05 07:30,5,4109,4110,4095.5,4097,4348
XM03,2003-06-05 08:00,5,4096.5,4098,4088.5,4094,2818
XM03,2003-06-05 08:30,5,4094.5,4101,4085,4091,3149
XM03,2003-06-05 09:00,5,4091.5,4102,4087.5,4097.5,3093
XM03,2003-06-05 09:30,5,4098,4114,4097,4103,2779
XM03,2003-06-05 10:00,5,4103.5,4106.5,4098,4104,8364
XM03,2003-06-05 10:30,5,4104,4108.5,4097.5,4103,2110
XM03,2003-06-05 11:00,5,4102,4111,4101.5,4109.5,8692
XM03,2003-06-06 00:30,6,4155,4155,4155,4155,2
XM03,2003-06-06 01:00,6,4155,4155,4155,4155,19
XM03,2003-06-06 01:30,6,4154,4155,4118.5,4133,8785
XM03,2003-06-06 02:00,6,4133,4156.5,4133,4146,4862
XM03,2003-06-06 02:30,6,4145.5,4146,4134.5,4145.5,1892
XM03,2003-06-06 03:00,6,4144,4152.5,4142,4148,1804
XM03,2003-06-06 03:30,6,4148.5,4165.5,4148.5,4156.5,3926
XM03,2003-06-06 04:00,6,4156,4161,4151,4159,1252
XM03,2003-06-06 04:30,6,4158.5,4161.5,4153,4157,994
XM03,2003-06-06 05:00,6,4157,4158.5,4147.5,4151,1204
XM03,2003-06-06 05:30,6,4152,4155.5,4150,4152,713
XM03,2003-06-06 06:00,6,4152,4158,4145.5,4155,1108
XM03,2003-06-06 06:30,6,4154.5,4158,4142,4145,1739
XM03,2003-06-06 07:00,6,4145.5,4157.5,4145,4153.5,5827
XM03,2003-06-06 07:30,6,4153.5,4184,4145,4179.5,12689
XM03,2003-06-06 08:00,6,4179.5,4180.5,4169.5,4176.5,3378
XM03,2003-06-06 08:30,6,4176,4178,4161,4175.5,4192
XM03,2003-06-06 09:00,6,4175.5,4181,4165,4166,4554
XM03,2003-06-06 09:30,6,4166.5,4168.5,4156,4158.5,5463
XM03,2003-06-06 10:00,6,4158,4158,4141.5,4149,4521
XM03,2003-06-06 10:30,6,4149.5,4158.5,4149.5,4155.5,1404
XM03,2003-06-06 11:00,6,4156,4159.5,4139,4143.5,1172
XM03,2003-06-09 01:00,9,4125,4148,4107,4148,474
XM03,2003-06-09 01:30,9,4148,4148,4127,4128,6287
XM03,2003-06-09 02:00,9,4128.5,4134,4114,4125,3585
XM03,2003-06-09 02:30,9,4125,4146.5,4125,4142,3122
XM03,2003-06-09 03:00,9,4142,4145,4127,4127.5,2688
XM03,2003-06-09 03:30,9,4127.5,4137,4127.5,4134,1229
XM03,2003-06-09 04:00,9,4135,4139.5,4132.5,4135,1223
XM03,2003-06-09 04:30,9,4134.5,4136,4131,4135,1587
XM03,2003-06-09 05:00,9,4134.5,4139,4134,4138.5,947
XM03,2003-06-09 05:30,9,4139,4140,4136,4138,548
XM03,2003-06-09 06:00,9,4138.5,4139,4123,4130,1332
XM03,2003-06-09 06:30,9,4130,4132,4127,4128,852
XM03,2003-06-09 07:00,9,4128.5,4128.5,4116,4117,1326
XM03,2003-06-09 07:30,9,4118,4118,4102.5,4103,2758
XM03,2003-06-09 08:00,9,4103.5,4114,4102.5,4114,3757
XM03,2003-06-09 08:30,9,4112,4126,4106.5,4123.5,2716
XM03,2003-06-09 09:00,9,4124,4126,4112.5,4116.5,3304
XM03,2003-06-09 09:30,9,4116,4118,4109.5,4117,4467
XM03,2003-06-09 10:00,9,4117.5,4134,4116.5,4130,2474
XM03,2003-06-09 10:30,9,4130,4136,4127.5,4130.5,1633
XM03,2003-06-09 11:00,9,4130.5,4137.5,4128,4128,562
XM03,2003-06-10 01:00,10,4085,4120,4080,4080,824
XM03,2003-06-10 01:30,10,4080,4113,4080,4113,14113
XM03,2003-06-10 02:00,10,4113,4123,4109,4118.5,2524
XM03,2003-06-10 02:30,10,4119.5,4133,4118.5,4127,1395
XM03,2003-06-10 03:00,10,4127.5,4136.5,4126,4129,3701
XM03,2003-06-10 03:30,10,4129.5,4129.5,4119,4125.5,1088
XM03,2003-06-10 04:00,10,4125.5,4137,4115.5,4131,8892
XM03,2003-06-10 04:30,10,4129.5,4135,4127,4131,3357
XM03,2003-06-10 05:00,10,4131.5,4136,4128.5,4132,1451
XM03,2003-06-10 05:30,10,4131.5,4132.5,4125.5,4125.5,653
XM03,2003-06-10 06:00,10,4125.5,4131,4124,4128.5,660
XM03,2003-06-10 06:30,10,4128.5,4130.5,4124.5,4129,1122
XM03,2003-06-10 07:00,10,4129,4136.5,4128.5,4130,2018
XM03,2003-06-10 07:30,10,4130,4131.5,4127.5,4130.5,1030
XM03,2003-06-10 08:00,10,4130.5,4135.5,4127,4131.5,1303
XM03,2003-06-10 08:30,10,4131.5,4137.5,4120,4125.5,3744
XM03,2003-06-10 09:00,10,4125.5,4133.5,4120,4121,6342
XM03,2003-06-10 09:30,10,4121,4124.5,4111.5,4111.5,68930
XM03,2003-06-10 10:00,10,4112.5,4122.5,4110.5,4120,9284
XM03,2003-06-10 10:30,10,4120,4122,4112.5,4115.5,3347
XM03,2003-06-10 11:00,10,4115.5,4121,4112.5,4115.5,2041
XM03,2003-06-11 01:00,11,4120.5,4120.5,4120.5,4120.5,365
XM03,2003-06-11 01:30,11,4120.5,4139.5,4115,4136.5,8112
XM03,2003-06-11 02:00,11,4137,4140.5,4122.5,4125,2218
XM03,2003-06-11 02:30,11,4123.5,4128,4117.5,4126.5,5163
XM03,2003-06-11 03:00,11,4127,4142.5,4125,4140,1900
XM03,2003-06-11 03:30,11,4141,4152.5,4139,4149.5,15244
XM03,2003-06-11 04:00,11,4149,4165.5,4148,4161.5,2928
XM03,2003-06-11 04:30,11,4161,4162,4152,4153,3165
XM03,2003-06-11 05:00,11,4153.5,4157.5,4150.5,4152.5,3928
XM03,2003-06-11 05:30,11,4152.5,4154.5,4147.5,4148.5,1958
XM03,2003-06-11 06:00,11,4147,4149,4141,4141,714
XM03,2003-06-11 06:30,11,4141,4147.5,4135,4135.5,4010
XM03,2003-06-11 07:00,11,4135.5,4137.5,4123,4127.5,2137
XM03,2003-06-11 07:30,11,4127.5,4141,4126,4135,1694
XM03,2003-06-11 08:00,11,4136,4139,4133,4136,2052
XM03,2003-06-11 08:30,11,4136,4140,4116,4135.5,8433
XM03,2003-06-11 09:00,11,4136,4152,4131.5,4148,8736
XM03,2003-06-11 09:30,11,4148,4155,4140,4150,15023
XM03,2003-06-11 10:00,11,4150,4154.5,4142.5,4151,4638
XM03,2003-06-11 10:30,11,4151.5,4154.5,4143.5,4145,2835
XM03,2003-06-11 11:00,11,4145,4155,4144.5,4152,1258
XM03,2003-06-12 01:00,12,4150,4190,4150,4157,176
XM03,2003-06-12 01:30,12,4164.5,4235,4160,4181,9646
XM03,2003-06-12 02:00,12,4179.5,4187.5,4174,4178,4183
XM03,2003-06-12 02:30,12,4178,4196,4172,4194.5,6123
XM03,2003-06-12 03:00,12,4194.5,4198.5,4183,4185,3219
XM03,2003-06-12 03:30,12,4185,4198,4185,4191.5,4666
XM03,2003-06-12 04:00,12,4192,4192,4183.5,4187,2352
XM03,2003-06-12 04:30,12,4187,4188,4175,4177.5,3726
XM03,2003-06-12 05:00,12,4178,4186.5,4178,4182,1779
XM03,2003-06-12 05:30,12,4181.5,4186,4174.5,4178.5,3842
XM03,2003-06-12 06:00,12,4178.5,4184.5,4177,4183,1018
XM03,2003-06-12 06:30,12,4182.5,4183,4177,4178,520
XM03,2003-06-12 07:00,12,4177.5,4187,4177,4183.5,2156
XM03,2003-06-12 07:30,12,4182.5,4190,4178,4183,3848
XM03,2003-06-12 08:00,12,4183.5,4185.5,4177,4182,3899
XM03,2003-06-12 08:30,12,4182,4186,4166.5,4166.5,7514
XM03,2003-06-12 09:00,12,4166.5,4169,4150,4163,11456
XM03,2003-06-12 09:30,12,4162.5,4176,4162.5,4169.5,3404
XM03,2003-06-12 10:00,12,4170,4170,4158,4159,11269
XM03,2003-06-12 10:30,12,4159,4167,4159,4160,3832
XM03,2003-06-12 11:00,12,4160,4164.5,4153,4155,788
XM03,2003-06-13 01:00,13,4105.5,4190,4105.5,4160,329
XM03,2003-06-13 01:30,13,4150,4190,4150,4168,3851
XM03,2003-06-13 02:00,13,4167.5,4178.5,4163,4171,3283
XM03,2003-06-13 02:30,13,4171.5,4171.5,4151,4152.5,2715
XM03,2003-06-13 03:00,13,4153,4156.5,4146.5,4150,3132
XM03,2003-06-13 03:30,13,4151,4161,4147.5,4159,2602
XM03,2003-06-13 04:00,13,4158.5,4163.5,4157,4162,783
XM03,2003-06-13 04:30,13,4161.5,4165,4160,4162,2170
XM03,2003-06-13 05:00,13,4162.5,4173,4160.5,4170,7227
XM03,2003-06-13 05:30,13,4171,4171,4166,4169.5,3218
XM03,2003-06-13 06:00,13,4169,4170,4164.5,4169.5,950
XM03,2003-06-13 06:30,13,4170,4174.5,4168.5,4168.5,1183
XM03,2003-06-13 07:00,13,4169,4174.5,4168.5,4171.5,2078
XM03,2003-06-13 07:30,13,4171.5,4183,4168,4182.5,1503
XM03,2003-06-13 08:00,13,4182.5,4184.5,4173,4174.5,4433
XM03,2003-06-13 08:30,13,4174.5,4177,4157.5,4164.5,7226
XM03,2003-06-13 09:00,13,4164.5,4166,4148.5,4153,9555
XM03,2003-06-13 09:30,13,4153,4157,4133,4135.5,6148
XM03,2003-06-13 10:00,13,4135,4135,4125,4132,18950
XM03,2003-06-13 10:30,13,4132,4136,4127.5,4131.5,1620
XM03,2003-06-13 11:00,13,4131.5,4136,4127,4134,491
XM03,2003-06-16 01:00,16,4125,4149,4125,4149,8
XM03,2003-06-16 01:30,16,4140.5,4143.5,4107.5,4117,10730
XM03,2003-06-16 02:00,16,4117,4127.5,4114.5,4122,3037
XM03,2003-06-16 02:30,16,4122.5,4133.5,4119.5,4119.5,2706
XM03,2003-06-16 03:00,16,4119.5,4125,4111.5,4123,3075
XM03,2003-06-16 03:30,16,4123,4135,4121,4133.5,4123
XM03,2003-06-16 04:00,16,4133,4153,4132.5,4152,3367
XM03,2003-06-16 04:30,16,4151.5,4152.5,4146.5,4150,2012
XM03,2003-06-16 05:00,16,4150.5,4157,4146.5,4147,16417
XM03,2003-06-16 05:30,16,4147,4150.5,4145,4146.5,4851
XM03,2003-06-16 06:00,16,4146.5,4146.5,4138,4139,11436
XM03,2003-06-16 06:30,16,4139,4141,4133.5,4141,931
XM03,2003-06-16 07:00,16,4141,4157.5,4139.5,4157.5,4709
XM03,2003-06-16 07:30,16,4158,4166,4156,4163.5,5066
XM03,2003-06-16 08:00,16,4164,4165.5,4156,4158,6374
XM03,2003-06-16 08:30,16,4157.5,4163.5,4147.5,4155.5,15975
XM03,2003-06-16 09:00,16,4155.5,4163.5,4154.5,4162,5403
XM03,2003-06-16 09:30,16,4161,4171.5,4157,4170.5,6050
XM03,2003-06-16 10:00,16,4171,4177.5,4156.5,4161,11630
XM03,2003-06-16 10:30,16,4161,4162,4152,4157,2534
XM03,2003-06-16 11:00,16,4157,4161,4149,4153.5,3782
XM03,2003-06-17 01:00,17,4174,4190,4172.5,4190,70
XM03,2003-06-17 01:30,17,4190,4204,4184.5,4194.5,8527
XM03,2003-06-17 02:00,17,4194,4197,4185,4194.5,5560
XM03,2003-06-17 02:30,17,4195,4199.5,4179.5,4185.5,4793
XM03,2003-06-17 03:00,17,4185,4188.5,4179,4186,4847
XM03,2003-06-17 03:30,17,4186,4193.5,4183.5,4188.5,6866
XM03,2003-06-17 04:00,17,4189,4191.5,4181.5,4189,7349
XM03,2003-06-17 04:30,17,4189.5,4194,4183.5,4190,6118
XM03,2003-06-17 05:00,17,4190.5,4192,4182,4183.5,14323
XM03,2003-06-17 05:30,17,4183.5,4184.5,4173,4175.5,5841
XM03,2003-06-17 06:00,17,4175.5,4177,4170.5,4175,11096
XM03,2003-06-17 06:30,17,4176,4179,4174,4178,4413
XM03,2003-06-17 07:00,17,4178.5,4188,4178,4188,5070
XM03,2003-06-17 07:30,17,4187.5,4198,4185.5,4194,6568
XM03,2003-06-17 08:00,17,4194,4198.5,4190.5,4197,10567
XM03,2003-06-17 08:30,17,4197,4198,4172,4183.5,14235
XM03,2003-06-17 09:00,17,4184,4191,4174,4178,9372
XM03,2003-06-17 09:30,17,4178,4182.5,4167,4176.5,20148
XM03,2003-06-17 10:00,17,4177,4196,4176.5,4188,12191
XM03,2003-06-17 10:30,17,4188,4197,4187,4192,15191
XM03,2003-06-17 11:00,17,4192,4199,4191,4195.5,1352
XM03,2003-06-18 01:00,18,4150,4150,4150,4150,14
XM03,2003-06-18 01:30,18,4150,4210,4150,4177.5,3845
XM03,2003-06-18 02:00,18,4176.5,4191,4171.5,4187.5,6289
XM03,2003-06-18 02:30,18,4185.5,4186.5,4172.5,4182,6804
XM03,2003-06-18 03:00,18,4181,4191,4178.5,4188,3587
XM03,2003-06-18 03:30,18,4188.5,4196,4184,4191,7159
XM03,2003-06-18 04:00,18,4191,4216.5,4189.5,4213.5,7259
XM03,2003-06-18 04:30,18,4214,4222,4211,4218.5,5867
XM03,2003-06-18 05:00,18,4219,4221,4209.5,4214.5,9592
XM03,2003-06-18 05:30,18,4214.5,4218.5,4208,4210.5,7754
XM03,2003-06-18 06:00,18,4210.5,4212,4206,4210,2765
XM03,2003-06-18 06:30,18,4210.5,4213,4209.5,4211.5,1183
XM03,2003-06-18 07:00,18,4212,4214,4206.5,4207.5,2037
XM03,2003-06-18 07:30,18,4207.5,4208.5,4193,4195.5,3493
XM03,2003-06-18 08:00,18,4196,4196,4187.5,4194.5,6365
XM03,2003-06-18 08:30,18,4195,4196,4184,4192,5322
XM03,2003-06-18 09:00,18,4191.5,4198,4186,4190,6286
XM03,2003-06-18 09:30,18,4190,4207,4190,4200.5,5613
XM03,2003-06-18 10:00,18,4201,4210.5,4199.5,4207.5,19487
XM03,2003-06-18 10:30,18,4207,4209.5,4201,4203.5,8338
XM03,2003-06-18 11:00,18,4203,4207.5,4202,4205,2915
XM03,2003-06-19 01:30,19,4210,4214,4205,4209,1083
XM03,2003-06-19 02:00,19,4210,4215,4190,4193.5,4179
XM03,2003-06-19 02:30,19,4193.5,4201,4185.5,4187,9927
XM03,2003-06-19 03:00,19,4188,4199,4187,4197,4017
XM03,2003-06-19 03:30,19,4197,4203,4194,4199,1984
XM03,2003-06-19 04:00,19,4198.5,4201.5,4195.5,4198,1043
XM03,2003-06-19 04:30,19,4198.5,4199,4188,4188,2276
XM03,2003-06-19 05:00,19,4188,4198.5,4188,4198,2427
XM03,2003-06-19 05:30,19,4198,4201,4196.5,4198,1600
XM03,2003-06-19 06:00,19,4197.5,4197.5,4177.5,4178,4527
XM03,2003-06-19 06:30,19,4178,4184.5,4175.5,4176,4947
XM03,2003-06-19 07:00,19,4176,4178,4172,4178,6784
XM03,2003-06-19 07:30,19,4178.5,4181,4165.5,4166,3505
XM03,2003-06-19 08:00,19,4166,4167,4159.5,4164,8268
XM03,2003-06-19 08:30,19,4164,4173,4146.5,4154.5,17093
XM03,2003-06-19 09:00,19,4154.5,4159,4140,4146.5,12160
XM03,2003-06-19 09:30,19,4146.5,4147.5,4127,4136,9024
XM03,2003-06-19 10:00,19,4136,4141,4129,4131.5,16295
XM03,2003-06-19 10:30,19,4131,4135,4125.5,4132.5,2511
XM03,2003-06-19 11:00,19,4132,4137.5,4121,4132,2045
XM03,2003-06-20 01:30,20,4106,4152.5,4100,4114,2573
XM03,2003-06-20 02:00,20,4113.5,4150,4112.5,4146.5,3975
XM03,2003-06-20 02:30,20,4148,4152.5,4138.5,4145,3401
XM03,2003-06-20 03:00,20,4145,4145,4128,4128.5,3992
XM03,2003-06-20 03:30,20,4128,4140,4128,4139.5,1263
XM03,2003-06-20 04:00,20,4139,4160,4139,4152,1847