XM00,1999-09-20 02:30,20,6195.5,6195.5,6195.5,6195.5,0
XM00,1999-09-20 04:00,20,6258,6258,6258,6258,0
XM00,1999-09-20 08:30,20,6220,6220,6220,6220,0
XM00,1999-09-20 11:30,20,6217,6217,6217,6217,0
XM00,1999-09-21 11:30,21,6097,6097,6096.5,6096.5,0
XM00,1999-09-22 03:00,22,6024.5,6024.5,6024.5,6024.5,0
XM00,1999-09-22 11:30,22,5980.5,5980.5,5980.5,5980.5,0
XM00,1999-09-23 11:30,23,6174,6174,6174,6174,0
XM00,1999-09-24 08:30,24,6100.5,6102,6096,6102,0
XM00,1999-09-24 09:00,24,6076,6076,6076,6076,0
XM00,1999-09-24 11:30,24,6074,6074,6074,6074,0
XM00,1999-09-27 11:30,27,6236,6237,6236,6237,0
XM00,1999-09-28 11:30,28,6149,6149,6149,6149,0
XM00,1999-09-29 11:30,29,6171,6171,6171,6171,0
XM00,1999-09-30 11:30,30,6207,6207,6207,6207,0
XM00,1999-10-01 11:30,1,6135,6135,6135,6135,0
XM00,1999-10-04 09:30,4,6212,6212,6212,6212,0
XM00,1999-10-04 11:30,4,6245,6245,6245,6245,0
XM00,1999-10-05 11:30,5,6240,6240,6240,6240,0
XM00,1999-10-06 11:30,6,6284.5,6284.5,6284.5,6284.5,0
XM00,1999-10-07 11:30,7,6364,6364,6364,6364,0
XM00,1999-10-08 11:30,8,6370,6370,6370,6370,0
XM00,1999-10-11 02:30,11,6379,6379,6374,6374,0
XM00,1999-10-11 03:00,11,6369.5,6369.5,6369.5,6369.5,0
XM00,1999-10-11 08:30,11,6377.5,6378,6377.5,6378,0
XM00,1999-10-11 10:00,11,6395.5,6395.5,6395.5,6395.5,0
XM00,1999-10-11 11:30,11,6373,6373,6373,6373,0
XM00,1999-10-12 09:00,12,6342,6342,6342,6342,0
XM00,1999-10-12 11:30,12,6316,6316,6316,6316,0
XM00,1999-10-14 11:30,14,6201,6201,6201,6201,0
XM00,1999-10-15 11:30,15,6034,6034,6034,6034,0
XM00,1999-10-18 11:30,18,5991.5,5991.5,5991.5,5991.5,0
XM00,1999-10-19 11:30,19,6151.5,6151.5,6151.5,6151.5,0
XM00,1999-10-20 11:30,20,6163.5,6163.5,6163.5,6163.5,0
XM00,1999-10-21 06:30,21,6099.5,6099.5,6099.5,6099.5,0
XM00,1999-10-21 11:30,21,6083,6083,6083,6083,0
XM00,1999-10-22 02:30,22,6187.5,6187.5,6187.5,6187.5,0
XM00,1999-10-22 10:30,22,6210,6210,6210,6210,0
XM00,1999-10-22 11:30,22,6203,6203,6203,6203,0
XM00,1999-10-25 05:30,25,6215,6215,6215,6215,0
XM00,1999-10-25 06:00,25,6184,6184,6184,6184,0
XM00,1999-10-25 11:30,25,6148,6148,6148,6148,0
XM00,1999-10-26 09:30,26,6216,6216,6216,6216,0
XM00,1999-10-26 10:00,26,6231,6231,6231,6231,0
XM00,1999-10-26 11:30,26,6220,6220,6220,6220,0
XM00,1999-10-27 08:30,27,6180,6180,6178.5,6178.5,0
XM00,1999-10-27 11:30,27,6158,6158,6158,6158,0
XM00,1999-10-28 08:00,28,6269,6269,6269,6269,0
XM00,1999-10-28 11:00,28,6304,6304,6304,6304,0
XM00,1999-10-28 11:30,28,6304,6304,6304,6304,0
XM00,1999-10-29 02:00,29,6346,6346,6346,6346,0
XM00,1999-10-29 02:30,29,6351,6356.5,6351,6356.5,0
XM00,1999-10-29 11:30,29,6410,6410,6410,6410,0
XM00,1999-11-01 03:00,1,6398.5,6398.5,6398.5,6398.5,0
XM00,1999-11-01 08:30,1,6418.5,6418.5,6416.5,6416.5,0
XM00,1999-11-01 09:00,1,6414,6414,6414,6414,0
XM00,1999-11-01 10:00,1,6432,6434,6432,6434,0
XM00,1999-11-01 11:30,1,6426,6426,6426,6426,0
XM00,1999-11-02 11:00,2,6395,6395,6395,6395,0
XM00,1999-11-02 11:30,2,6395,6395,6395,6395,0
XM00,1999-11-03 05:30,3,6417,6417,6417,6417,0
XM00,1999-11-03 08:00,3,6445,6445,6433.5,6433.5,0
XM00,1999-11-03 11:30,3,6396,6406,6396,6406,0
XM00,1999-11-04 11:30,4,6475.5,6475.5,6475.5,6475.5,0
XM00,1999-11-05 05:00,5,6455.5,6458,6455.5,6458,0
XM00,1999-11-05 06:30,5,6454,6454,6454,6454,0
XM00,1999-11-05 07:00,5,6457,6458,6457,6458,0
XM00,1999-11-05 11:30,5,6500,6500,6500,6500,0
XM00,1999-11-08 11:30,8,6512,6512,6512,6512,0
XM00,1999-11-09 05:30,9,6620,6620,6620,6620,0
XM00,1999-11-09 08:30,9,6568,6568,6568,6568,0
XM00,1999-11-09 11:30,9,6572,6572,6572,6572,0
XM00,1999-11-10 02:30,10,6556,6556,6556,6556,0
XM00,1999-11-10 11:30,10,6607,6607,6607,6607,0
XM00,1999-11-11 04:00,11,6685,6685,6671,6671,0
XM00,1999-11-11 07:00,11,6653,6653,6653,6653,0
XM00,1999-11-11 09:00,11,6660,6660,6656,6656,0
XM00,1999-11-11 11:30,11,6692,6692,6692,6692,0
XM00,1999-11-12 03:30,12,6703,6703,6703,6703,0
XM00,1999-11-12 07:30,12,6681,6681,6681,6681,0
XM00,1999-11-12 11:30,12,6643,6643,6643,6643,0
XM00,1999-11-15 02:30,15,6701.5,6701.5,6701.5,6701.5,0
XM00,1999-11-15 03:00,15,6698.5,6698.5,6698.5,6698.5,0
XM00,1999-11-15 11:30,15,6694,6694,6694,6694,0
XM00,1999-11-16 06:00,16,6693,6693,6693,6693,0
XM00,1999-11-16 08:00,16,6691.5,6696.5,6691.5,6696.5,0
XM00,1999-11-16 08:30,16,6695.5,6700.5,6695.5,6700.5,0
XM00,1999-11-16 11:30,16,6733,6733,6733,6733,0
XM00,1999-11-17 11:30,17,6686.5,6686.5,6686.5,6686.5,0
XM00,1999-11-18 08:00,18,6699.5,6699.5,6699.5,6699.5,0
XM00,1999-11-18 08:30,18,6704,6704,6704,6704,0
XM00,1999-11-18 11:30,18,6682.5,6682.5,6682.5,6682.5,0
XM00,1999-11-19 04:30,19,6702,6702,6702,6702,0
XM00,1999-11-19 08:00,19,6606.5,6609.5,6606.5,6609.5,0
XM00,1999-11-19 10:30,19,6604,6604,6604,6604,0
XM00,1999-11-19 11:30,19,6594,6594,6594,6594,0
XM00,1999-11-22 08:00,22,6599,6599,6599,6599,0
XM00,1999-11-22 09:30,22,6566.5,6566.5,6548.5,6548.5,0
XM00,1999-11-22 11:30,22,6557,6557,6557,6557,0
XM00,1999-11-23 08:00,23,6661.5,6661.5,6661.5,6661.5,0
XM00,1999-11-23 10:00,23,6658,6658,6658,6658,0
XM00,1999-11-23 11:30,23,6677,6677,6677,6677,0
XM00,1999-11-24 02:30,24,6654,6654,6654,6654,0
XM00,1999-11-24 05:30,24,6635,6642,6635,6642,0
XM00,1999-11-24 07:30,24,6645.5,6645.5,6645.5,6645.5,0
XM00,1999-11-24 09:30,24,6659.5,6659.5,6659.5,6659.5,0
XM00,1999-11-24 10:00,24,6700.5,6700.5,6700.5,6700.5,0
XM00,1999-11-24 10:30,24,6704.5,6704.5,6704.5,6704.5,0
XM00,1999-11-24 11:30,24,6698.5,6698.5,6698.5,6698.5,0
XM00,1999-11-25 06:00,25,6746.5,6746.5,6745.5,6745.5,0
XM00,1999-11-25 11:30,25,6807,6807,6807,6807,0
XM00,1999-11-26 07:00,26,6813,6813,6793.5,6793.5,0
XM00,1999-11-26 10:00,26,6811,6811,6811,6811,0
XM00,1999-11-26 11:30,26,6801,6801,6801,6801,0
XM00,1999-11-29 11:30,29,6800,6800,6800,6800,0
XM00,1999-11-30 08:00,30,6733.5,6733.5,6733.5,6733.5,0
XM00,1999-11-30 11:30,30,6732,6732,6732,6732,0
XM00,1999-12-01 11:30,1,6773,6773,6773,6773,0
XM00,1999-12-02 02:30,2,6762.5,6762.5,6762.5,6762.5,0
XM00,1999-12-02 06:30,2,6798,6798,6798,6798,0
XM00,1999-12-02 08:30,2,6789,6789,6787,6787,0
XM00,1999-12-02 11:30,2,6777,6777,6777,6777,0
XM00,1999-12-03 05:00,3,6817,6817,6815,6815,0
XM00,1999-12-03 06:00,3,6802,6802,6799,6799,0
XM00,1999-12-03 06:30,3,6795.5,6795.5,6795.5,6795.5,0
XM00,1999-12-03 07:00,3,6786.5,6786.5,6786.5,6786.5,0
XM00,1999-12-03 07:30,3,6844,6861.5,6844,6856.5,0
XM00,1999-12-03 11:30,3,6856,6856,6856,6856,0
XM00,1999-12-06 11:30,6,6826,6826,6826,6826,0
XM00,1999-12-07 09:00,7,6801.5,6801.5,6801.5,6801.5,0
XM00,1999-12-07 09:30,7,6800,6803,6800,6803,0
XM00,1999-12-07 11:30,7,6782,6782,6782,6782,0
XM00,1999-12-08 06:30,8,6768.5,6768.5,6768.5,6768.5,0
XM00,1999-12-08 07:00,8,6772.5,6773,6772.5,6773,0
XM00,1999-12-08 07:30,8,6758.5,6758.5,6758.5,6758.5,0
XM00,1999-12-08 08:00,8,6754.5,6754.5,6754.5,6754.5,0
XM00,1999-12-08 10:30,8,6734.5,6734.5,6734.5,6734.5,0
XM00,1999-12-08 11:30,8,6730,6730,6730,6730,0
XM00,1999-12-09 02:00,9,6742,6742,6742,6742,0
XM00,1999-12-09 02:30,9,6755.5,6756,6755.5,6756,0
XM00,1999-12-09 04:00,9,6784,6784,6783.5,6783.5,0
XM00,1999-12-09 05:30,9,6795,6795,6795,6795,0
XM00,1999-12-09 11:30,9,6772,6772,6772,6772,0
XM00,1999-12-10 02:30,10,6790,6790,6790,6790,0
XM00,1999-12-10 05:30,10,6799,6799,6799,6799,0
XM00,1999-12-10 09:30,10,6834.5,6834.5,6834.5,6834.5,0
XM00,1999-12-10 11:30,10,6868,6868,6868,6868,0
XM00,1999-12-13 09:00,13,6870,6870,6870,6870,0
XM00,1999-12-13 11:30,13,6837,6837,6837,6837,0
XM00,1999-12-14 03:00,14,6801,6801,6801,6801,0
XM00,1999-12-14 04:30,14,6818,6819,6817,6817,0
XM00,1999-12-14 07:30,14,6817,6817,6817,6817,0
XM00,1999-12-14 09:30,14,6834.5,6837,6833,6837,0
XM00,1999-12-14 10:00,14,6837,6837,6837,6837,0
XM00,1999-12-14 11:30,14,6834,6834,6834,6834,0
XM00,1999-12-15 03:30,15,6789.5,6789.5,6789.5,6789.5,0
XM00,1999-12-15 11:30,15,6775.5,6775.5,6775.5,6775.5,0
XM00,1999-12-16 04:00,16,6774.5,6774.5,6774.5,6774.5,0
XM00,1999-12-16 11:30,16,6797,6797.5,6797,6797.5,0
XM00,1999-12-17 11:30,17,6855,6855,6855,6855,0
XM00,1999-12-20 11:00,20,6867,6867,6867,6867,0
XM00,1999-12-21 07:30,21,6824,6824,6824,6824,0
XM00,1999-12-21 11:30,21,6849,6849,6849,6849,0
XM00,1999-12-22 11:30,22,6850,6850,6850,6850,0
XM00,1999-12-23 11:00,23,6906,6906,6906,6906,0
XM00,1999-12-24 06:30,24,6928,6928,6928,6928,0
XM00,1999-12-29 11:30,29,6949,6949,6949,6949,0
XM00,1999-12-30 06:30,30,7041,7041,7041,7041,0
XM00,2000-01-04 11:30,4,6765,6765,6765,6765,0
XM00,2000-01-05 11:30,5,6614,6614,6614,6614,0
XM00,2000-01-06 10:00,6,6562.5,6562.5,6562.5,6562.5,0
XM00,2000-01-06 10:30,6,6539,6539,6537,6537,0
XM00,2000-01-06 11:30,6,6553,6553,6553,6553,0
XM00,2000-01-07 03:30,7,6519.5,6519.5,6519.5,6519.5,0
XM00,2000-01-07 07:30,7,6574,6574,6574,6574,0
XM00,2000-01-07 08:00,7,6577,6577,6577,6577,0
XM00,2000-01-07 09:00,7,6615.5,6615.5,6615.5,6615.5,0
XM00,2000-01-07 11:30,7,6595,6595,6595,6595,0
XM00,2000-01-10 02:30,10,6690,6690,6690,6690,0
XM00,2000-01-10 03:00,10,6701,6701,6701,6701,0
XM00,2000-01-10 06:00,10,6704,6704,6704,6704,0
XM00,2000-01-10 06:30,10,6718.5,6718.5,6718.5,6718.5,0
XM00,2000-01-10 11:30,10,6700,6700,6700,6700,0
XM00,2000-01-11 11:30,11,6579,6579,6579,6579,0
XM00,2000-01-12 03:30,12,6594,6594,6594,6594,0
XM00,2000-01-12 06:00,12,6609.5,6609.5,6609.5,6609.5,0
XM00,2000-01-12 11:30,12,6644,6644,6644,6644,0
XM00,2000-01-13 05:30,13,6685,6685,6685,6685,0
XM00,2000-01-13 07:00,13,6647.5,6647.5,6647.5,6647.5,0
XM00,2000-01-13 09:00,13,6629,6629,6629,6629,0
XM00,2000-01-13 11:30,13,6617,6617,6617,6617,0
XM00,2000-01-14 02:00,14,6678.5,6678.5,6678.5,6678.5,0
XM00,2000-01-14 02:30,14,6706,6706,6706,6706,0
XM00,2000-01-14 07:30,14,6718.5,6718.5,6718.5,6718.5,0
XM00,2000-01-14 11:30,14,6729.5,6729.5,6729.5,6729.5,0
XM00,2000-01-17 11:30,17,6764,6764,6764,6764,0
XM00,2000-01-18 05:30,18,6740,6740,6727,6727,0
XM00,2000-01-18 07:00,18,6626,6626,6626,6626,0
XM00,2000-01-18 08:00,18,6619,6620,6619,6620,0
XM00,2000-01-18 09:00,18,6657.5,6657.5,6657.5,6657.5,0
XM00,2000-01-18 10:30,18,6580.5,6580.5,6580.5,6580.5,0
XM00,2000-01-18 11:30,18,6579.5,6579.5,6579.5,6579.5,0
XM00,2000-01-19 03:30,19,6586.5,6586.5,6586.5,6586.5,0
XM00,2000-01-19 04:30,19,6537.5,6537.5,6537.5,6537.5,0
XM00,2000-01-19 05:30,19,6536,6536,6536,6536,0
XM00,2000-01-19 06:00,19,6536.5,6537.5,6533.5,6533.5,0
XM00,2000-01-19 06:30,19,6529,6529,6529,6529,0
XM00,2000-01-19 10:00,19,6539,6539,6539,6539,0
XM00,2000-01-19 11:30,19,6515,6515,6515,6515,0
XM00,2000-01-20 02:30,20,6511.5,6511.5,6511.5,6511.5,0
XM00,2000-01-20 03:30,20,6518,6520,6518,6520,0
XM00,2000-01-20 04:00,20,6503,6503,6503,6503,0
XM00,2000-01-20 04:30,20,6496.5,6496.5,6496.5,6496.5,0
XM00,2000-01-20 06:30,20,6467,6467,6467,6467,0
XM00,2000-01-20 08:30,20,6459,6459,6459,6459,0
XM00,2000-01-20 09:30,20,6430,6430,6430,6430,0
XM00,2000-01-20 11:30,20,6422,6422,6422,6422,0
XM00,2000-01-21 02:30,21,6375,6375,6375,6375,0
XM00,2000-01-21 08:30,21,6442.5,6443,6442.5,6443,0
XM00,2000-01-21 10:00,21,6404.5,6404.5,6404.5,6404.5,0
XM00,2000-01-21 11:00,21,6425,6425,6425,6425,0
XM00,2000-01-21 11:30,21,6425,6425,6425,6425,0
XM00,2000-01-24 10:00,24,6470,6470,6470,6470,0
XM00,2000-01-24 11:30,24,6467,6467,6467,6467,0
XM00,2000-01-25 02:00,25,6400,6400,6400,6400,0
XM00,2000-01-25 02:30,25,6400,6400,6400,6400,0
XM00,2000-01-25 03:00,25,6409,6409,6409,6409,0
XM00,2000-01-25 05:30,25,6384,6384,6384,6384,0
XM00,2000-01-25 09:00,25,6386,6386,6386,6386,0
XM00,2000-01-25 09:30,25,6343,6343,6343,6343,0
XM00,2000-01-25 10:00,25,6355,6355,6355,6355,0
XM00,2000-01-25 11:30,25,6335,6335,6335,6335,0
XM00,2000-01-26 07:00,26,6426.5,6426.5,6426.5,6426.5,0
XM00,2000-01-26 11:30,26,6488,6488,6488,6488,0
XM00,2000-01-27 06:30,27,6508,6508,6508,6508,0
XM00,2000-01-27 10:00,27,6508.5,6508.5,6508.5,6508.5,0
XM00,2000-01-27 11:30,27,6506,6506,6506,6506,0
XM00,2000-01-28 04:00,28,6514,6514,6514,6514,0
XM00,2000-01-28 05:30,28,6544,6544,6544,6544,0
XM00,2000-01-28 09:00,28,6440,6462.5,6440,6462.5,0
XM00,2000-01-28 09:30,28,6457.5,6461.5,6457.5,6461.5,0
XM00,2000-01-28 10:00,28,6440.5,6442,6440.5,6442,0
XM00,2000-01-28 11:30,28,6402,6402,6402,6402,0
XM00,2000-01-31 06:30,31,6391.5,6394,6391.5,6394,0
XM00,2000-01-31 08:30,31,6364,6364,6363.5,6363.5,0
XM00,2000-01-31 09:30,31,6341,6341,6341,6341,0
XM00,2000-01-31 11:30,31,6345,6345,6345,6345,0
XM00,2000-02-01 02:00,1,6418,6418,6418,6418,0
XM00,2000-02-01 03:30,1,6425.5,6425.5,6425.5,6425.5,0
XM00,2000-02-01 04:00,1,6397,6397,6395.5,6395.5,0
XM00,2000-02-01 05:00,1,6382.5,6382.5,6382.5,6382.5,0
XM00,2000-02-01 07:30,1,6379.5,6379.5,6373.5,6373.5,0
XM00,2000-02-01 08:00,1,6344.5,6344.5,6344.5,6344.5,0
XM00,2000-02-01 09:00,1,6323.5,6323.5,6318.5,6318.5,0
XM00,2000-02-01 10:00,1,6367.5,6367.5,6367.5,6367.5,0
XM00,2000-02-01 11:30,1,6412.5,6412.5,6412.5,6412.5,0
XM00,2000-02-02 03:00,2,6362,6362,6362,6362,0
XM00,2000-02-02 03:30,2,6374,6374,6374,6374,0
XM00,2000-02-02 04:00,2,6384,6384,6384,6384,0
XM00,2000-02-02 04:30,2,6406,6406,6406,6406,0
XM00,2000-02-02 06:00,2,6407.5,6417,6407.5,6417,0
XM00,2000-02-02 06:30,2,6420,6420,6420,6420,0
XM00,2000-02-02 11:30,2,6368.5,6368.5,6368.5,6368.5,0
XM00,2000-02-03 07:00,3,6330,6330,6330,6330,0
XM00,2000-02-03 09:00,3,6410,6410,6410,6410,0
XM00,2000-02-03 11:30,3,6369,6369,6369,6369,0
XM00,2000-02-04 04:00,4,6314.5,6314.5,6311,6312,0
XM00,2000-02-04 11:30,4,6232,6232,6232,6232,0
XM00,2000-02-07 02:00,7,6270,6270,6270,6270,0
XM00,2000-02-07 05:30,7,6223,6223,6223,6223,0
XM00,2000-02-07 06:00,7,6245,6251,6245,6251,0
XM00,2000-02-07 09:00,7,6197.5,6197.5,6197.5,6197.5,0
XM00,2000-02-07 09:30,7,6223.5,6223.5,6200,6200,0
XM00,2000-02-07 10:00,7,6176,6176,6172,6172,0
XM00,2000-02-07 11:30,7,6178,6178,6178,6178,0
XM00,2000-02-08 03:00,8,6240,6240,6240,6240,0
XM00,2000-02-08 03:30,8,6260,6260,6260,6260,0
XM00,2000-02-08 04:00,8,6270,6270,6270,6270,0
XM00,2000-02-08 08:00,8,6345.5,6345.5,6345.5,6345.5,0
XM00,2000-02-08 09:00,8,6365,6365,6365,6365,0
XM00,2000-02-08 11:00,8,6379,6379,6379,6379,0
XM00,2000-02-09 03:00,9,6470,6470,6470,6470,0
XM00,2000-02-09 06:00,9,6462.5,6462.5,6462.5,6462.5,0
XM00,2000-02-09 07:00,9,6446.5,6446.5,6446.5,6446.5,0
XM00,2000-02-09 08:30,9,6397,6397,6397,6397,0
XM00,2000-02-09 09:00,9,6402,6403,6402,6403,0
XM00,2000-02-09 11:30,9,6391,6391,6391,6391,0
XM00,2000-02-10 03:00,10,6314.5,6315,6314.5,6315,0
XM00,2000-02-10 04:00,10,6262,6262,6262,6262,0
XM00,2000-02-10 10:00,10,6379.5,6379.5,6379.5,6379.5,0
XM00,2000-02-10 11:30,10,6361,6361,6361,6361,0
XM00,2000-02-11 04:30,11,6300,6300,6286.5,6286.5,0
XM00,2000-02-11 05:00,11,6271.5,6271.5,6271.5,6271.5,0
XM00,2000-02-11 05:30,11,6250.5,6274.5,6250.5,6274.5,0
XM00,2000-02-11 06:00,11,6266.5,6279,6265,6278.5,0
XM00,2000-02-11 07:00,11,6265,6265,6232,6232,0
XM00,2000-02-11 07:30,11,6225.5,6225.5,6200,6200,0
XM00,2000-02-11 08:00,11,6200,6229,6194,6229,0
XM00,2000-02-11 09:00,11,6226,6239,6226,6239,0
XM00,2000-02-11 09:30,11,6246,6246,6246,6246,0
XM00,2000-02-11 11:30,11,6223,6285,6218.5,6285,0
XM00,2000-02-11 12:00,11,6262,6262,6262,6262,0
XM00,2000-02-14 03:30,14,6212,6212,6204.5,6204.5,0
XM00,2000-02-14 04:30,14,6146,6146,6146,6146,0
XM00,2000-02-14 06:00,14,6171,6171,6171,6171,0
XM00,2000-02-14 06:30,14,6184,6184,6184,6184,0
XM00,2000-02-14 07:00,14,6172,6172,6172,6172,0
XM00,2000-02-14 08:30,14,6151.5,6151.5,6110,6110,0
XM00,2000-02-14 09:00,14,6119,6129,6101,6101,0
XM00,2000-02-14 09:30,14,6082.5,6102,6082.5,6102,0
XM00,2000-02-14 10:30,14,6093.5,6093.5,6093.5,6093.5,0
XM00,2000-02-14 11:30,14,6103,6103,6103,6103,0
XM00,2000-02-14 12:30,14,6103,6103,6103,6103,0
XM00,2000-02-15 02:00,15,6180,6180,6162,6162,0
XM00,2000-02-15 02:30,15,6201,6201,6201,6201,0
XM00,2000-02-15 03:00,15,6192.5,6215.5,6192.5,6215.5,0
XM00,2000-02-15 03:30,15,6213.5,6213.5,6191.5,6191.5,0
XM00,2000-02-15 04:00,15,6189,6189,6186,6186,0
XM00,2000-02-15 04:30,15,6188,6188,6188,6188,0
XM00,2000-02-15 05:30,15,6195,6195,6171,6171,0
XM00,2000-02-15 07:00,15,6166,6166,6166,6166,0
XM00,2000-02-15 07:30,15,6130,6130,6125,6125,0
XM00,2000-02-15 08:30,15,6104.5,6117.5,6104,6117.5,0
XM00,2000-02-15 09:00,15,6060,6060,6060,6060,0
XM00,2000-02-15 09:30,15,6052,6052,6035,6042,0
XM00,2000-02-15 11:30,15,6071.5,6071.5,6071.5,6071.5,0
XM00,2000-02-16 02:00,16,6158.5,6158.5,6137.5,6137.5,0
XM00,2000-02-16 02:30,16,6162.5,6163,6162.5,6163,0
XM00,2000-02-16 03:30,16,6133.5,6133.5,6133,6133,0
XM00,2000-02-16 04:00,16,6120,6120,6120,6120,0
XM00,2000-02-16 07:00,16,6120.5,6120.5,6120.5,6120.5,0
XM00,2000-02-16 07:30,16,6117.5,6117.5,6104.5,6104.5,0
XM00,2000-02-16 08:00,16,6104.5,6104.5,6104.5,6104.5,0
XM00,2000-02-16 10:00,16,6175,6211,6175,6211,0
XM00,2000-02-16 11:30,16,6224.5,6224.5,6224.5,6224.5,0
XM00,2000-02-17 02:00,17,6210,6210,6210,6210,0
XM00,2000-02-17 03:30,17,6173.5,6173.5,6165,6165,0
XM00,2000-02-17 06:30,17,6261,6261,6261,6261,0
XM00,2000-02-17 07:00,17,6270,6284.5,6270,6281,0
XM00,2000-02-17 07:30,17,6286,6310.5,6286,6306.5,0
XM00,2000-02-17 08:30,17,6283.5,6283.5,6283,6283,0
XM00,2000-02-17 09:00,17,6279.5,6279.5,6279,6279,0
XM00,2000-02-17 09:30,17,6260.5,6261,6260.5,6261,0
XM00,2000-02-17 10:00,17,6280,6280,6280,6280,0
XM00,2000-02-17 10:30,17,6220,6280.5,6220,6280.5,0
XM00,2000-02-17 11:30,17,6291,6291,6291,6291,0
XM00,2000-02-18 02:00,18,6283.5,6283.5,6283.5,6283.5,0
XM00,2000-02-18 04:00,18,6292.5,6292.5,6292.5,6292.5,0
XM00,2000-02-18 07:30,18,6296,6296,6296,6296,0
XM00,2000-02-18 08:30,18,6301,6301,6263.5,6263.5,0
XM00,2000-02-18 10:00,18,6221.5,6221.5,6209,6209,0
XM00,2000-02-18 11:00,18,6176.5,6176.5,6175,6175,0
XM00,2000-02-21 02:00,21,6165,6177,6165,6177,0
XM00,2000-02-21 03:00,21,6153,6153,6143,6143,0
XM00,2000-02-21 03:30,21,6106.5,6116.5,6106.5,6116.5,0
XM00,2000-02-21 04:00,21,6115,6124,6115,6124,0
XM00,2000-02-21 05:30,21,6101,6101,6093.5,6093.5,0
XM00,2000-02-21 06:00,21,6095,6095,6095,6095,0
XM00,2000-02-21 06:30,21,6095,6095,6095,6095,0
XM00,2000-02-21 07:00,21,6099.5,6100,6099.5,6100,0
XM00,2000-02-21 10:00,21,6138.5,6138.5,6138.5,6138.5,0
XM00,2000-02-21 11:00,21,6122.5,6122.5,6122.5,6122.5,0
XM00,2000-02-21 11:30,21,6122.5,6122.5,6122.5,6122.5,0
XM00,2000-02-22 03:00,22,6210.5,6210.5,6174.5,6174.5,0
XM00,2000-02-22 04:00,22,6204.5,6205,6204.5,6205,0
XM00,2000-02-22 04:30,22,6172,6172,6172,6172,0
XM00,2000-02-22 06:30,22,6190.5,6190.5,6190.5,6190.5,0
XM00,2000-02-22 08:00,22,6170,6170,6157.5,6158,0
XM00,2000-02-22 09:00,22,6102.5,6102.5,6095,6095,0
XM00,2000-02-22 10:00,22,6094,6094,6067,6074,0
XM00,2000-02-22 10:30,22,6075,6075,6075,6075,0
XM00,2000-02-22 11:00,22,6065,6072,6065,6072,0
XM00,2000-02-22 11:30,22,6076.5,6076.5,6076.5,6076.5,0
XM00,2000-02-22 12:00,22,6076.5,6076.5,6076.5,6076.5,0
XM00,2000-02-23 01:30,23,6110,6110,6110,6110,0
XM00,2000-02-23 02:30,23,6161,6161,6161,6161,0
XM00,2000-02-23 03:00,23,6161,6188,6161,6188,0
XM00,2000-02-23 04:00,23,6189,6189,6189,6189,0
XM00,2000-02-23 04:30,23,6192,6192,6192,6192,0
XM00,2000-02-23 05:00,23,6168,6168,6166,6166,0
XM00,2000-02-23 05:30,23,6171,6174,6171,6171.5,0
XM00,2000-02-23 06:00,23,6188,6194,6188,6194,0
XM00,2000-02-23 07:00,23,6203,6204,6202,6202,0
XM00,2000-02-23 08:00,23,6202.5,6220.5,6202.5,6220.5,0
XM00,2000-02-23 08:30,23,6210.5,6210.5,6207,6207,0
XM00,2000-02-23 10:00,23,6211.5,6211.5,6195,6198.5,0
XM00,2000-02-23 11:30,23,6233.5,6233.5,6233.5,6233.5,0
XM00,2000-02-24 02:00,24,6300,6300,6300,6300,0
XM00,2000-02-24 03:00,24,6307.5,6307.5,6307.5,6307.5,0
XM00,2000-02-24 03:30,24,6295.5,6295.5,6295.5,6295.5,0
XM00,2000-02-24 04:00,24,6319.5,6319.5,6319.5,6319.5,0
XM00,2000-02-24 04:30,24,6332,6332,6332,6332,0
XM00,2000-02-24 06:30,24,6290,6290,6290,6290,0
XM00,2000-02-24 07:00,24,6276,6276,6276,6276,0
XM00,2000-02-24 08:00,24,6241.5,6241.5,6241.5,6241.5,0
XM00,2000-02-24 09:30,24,6216,6216,6216,6216,0
XM00,2000-02-24 10:00,24,6135,6135,6135,6135,0
XM00,2000-02-24 10:30,24,6148.5,6148.5,6148.5,6148.5,0
XM00,2000-02-24 11:30,24,6148,6148,6148,6148,0
XM00,2000-02-25 03:00,25,6194,6210,6194,6204,0
XM00,2000-02-25 04:00,25,6199,6209,6197,6209,0
XM00,2000-02-25 04:30,25,6202,6202,6202,6202,0
XM00,2000-02-25 07:30,25,6178,6194.5,6178,6194.5,0
XM00,2000-02-25 08:30,25,6169.5,6169.5,6166.5,6166.5,0
XM00,2000-02-25 09:00,25,6205,6205,6160,6160,0
XM00,2000-02-25 09:30,25,6200.5,6233,6196,6233,0
XM00,2000-02-25 11:00,25,6259,6259,6259,6259,0
XM00,2000-02-25 11:30,25,6263,6263,6263,6263,0
XM00,2000-02-28 03:00,28,6280.5,6280.5,6280.5,6280.5,0
XM00,2000-02-28 05:00,28,6176,6176,6176,6176,0
XM00,2000-02-28 07:00,28,6201,6201,6201,6201,0
XM00,2000-02-28 07:30,28,6186.5,6186.5,6186.5,6186.5,0
XM00,2000-02-28 08:00,28,6165,6165.5,6152.5,6152.5,0
XM00,2000-02-28 09:00,28,6124,6125,6124,6125,0
XM00,2000-02-28 10:00,28,6163,6163,6161,6161,0
XM00,2000-02-28 10:30,28,6134.5,6134.5,6134.5,6134.5,0
XM00,2000-02-28 11:00,28,6123,6123,6118,6118,0
XM00,2000-02-29 02:00,29,6208,6210,6208,6210,0
XM00,2000-02-29 02:30,29,6212,6212,6212,6212,0
XM00,2000-02-29 03:30,29,6182.5,6182.5,6182.5,6182.5,0
XM00,2000-02-29 04:00,29,6204.5,6205,6204.5,6205,0
XM00,2000-02-29 04:30,29,6198,6203,6198,6203,0
XM00,2000-02-29 05:00,29,6216.5,6229.5,6210,6211,0
XM00,2000-02-29 05:30,29,6198.5,6202,6198.5,6202,0
XM00,2000-02-29 06:00,29,6226,6228,6222,6222,0
XM00,2000-02-29 06:30,29,6210,6214,6210,6213,0
XM00,2000-02-29 07:00,29,6213,6219.5,6213,6219.5,0
XM00,2000-02-29 07:30,29,6261,6261,6261,6261,0
XM00,2000-02-29 08:00,29,6231.5,6271.5,6231.5,6271,0
XM00,2000-02-29 08:30,29,6271,6285,6271,6274,0
XM00,2000-02-29 09:00,29,6278.5,6278.5,6264,6264,0
XM00,2000-02-29 09:30,29,6266.5,6303,6266.5,6293,0
XM00,2000-02-29 10:00,29,6310,6311,6290,6311,0
XM00,2000-02-29 11:30,29,6323,6323,6323,6323,0
XM00,2000-03-01 02:00,1,6341,6373.5,6338,6373.5,0
XM00,2000-03-01 02:30,1,6401.5,6401.5,6401.5,6401.5,0
XM00,2000-03-01 03:00,1,6388.5,6394.5,6388.5,6394.5,0
XM00,2000-03-01 03:30,1,6400.5,6446.5,6400.5,6446.5,0
XM00,2000-03-01 04:00,1,6432,6435.5,6430,6430,0
XM00,2000-03-01 04:30,1,6435,6435,6435,6435,0
XM00,2000-03-01 06:00,1,6400,6400,6388,6388,0
XM00,2000-03-01 06:30,1,6382.5,6382.5,6375,6375,0
XM00,2000-03-01 07:00,1,6364,6364,6364,6364,0
XM00,2000-03-01 07:30,1,6393.5,6393.5,6393.5,6393.5,0
XM00,2000-03-01 08:30,1,6397,6397,6393.5,6394,0
XM00,2000-03-01 09:00,1,6409.5,6410,6404,6405,0
XM00,2000-03-01 09:30,1,6400,6403,6400,6402.5,0
XM00,2000-03-01 10:00,1,6419.5,6436.5,6412,6412,0
XM00,2000-03-01 11:30,1,6425,6425,6425,6425,0
XM00,2000-03-02 02:00,2,6428,6432,6425,6432,0
XM00,2000-03-02 02:30,2,6392,6392,6392,6392,0
XM00,2000-03-02 04:30,2,6400,6400,6400,6400,0
XM00,2000-03-02 05:00,2,6396,6400.5,6384.5,6400.5,0
XM00,2000-03-02 05:30,2,6410,6410,6410,6410,0
XM00,2000-03-02 06:00,2,6414,6414,6414,6414,0
XM00,2000-03-02 07:00,2,6403.5,6403.5,6398,6398,0
XM00,2000-03-02 07:30,2,6394,6394,6394,6394,0
XM00,2000-03-02 08:00,2,6385,6399,6385,6396,0
XM00,2000-03-02 08:30,2,6390,6416,6390,6416,0
XM00,2000-03-02 09:00,2,6460.5,6460.5,6454.5,6454.5,0
XM00,2000-03-02 09:30,2,6454.5,6494.5,6454.5,6494.5,0
XM00,2000-03-02 10:00,2,6454.5,6502,6454.5,6500,0
XM00,2000-03-02 10:30,2,6492.5,6492.5,6492.5,6492.5,0
XM00,2000-03-02 11:00,2,6452,6452,6452,6452,0
XM00,2000-03-02 11:30,2,6455,6455,6455,6455,0
XM00,2000-03-03 02:00,3,6466.5,6506,6466,6503,0
XM00,2000-03-03 02:30,3,6510,6510,6484.5,6484.5,0
XM00,2000-03-03 03:00,3,6502,6508.5,6471.5,6471.5,0
XM00,2000-03-03 03:30,3,6473.5,6482.5,6459,6465.5,0
XM00,2000-03-03 04:00,3,6488,6488,6480.5,6480.5,0
XM00,2000-03-03 04:30,3,6491.5,6496,6490.5,6496,0
XM00,2000-03-03 05:30,3,6502,6502,6501.5,6501.5,0
XM00,2000-03-03 06:00,3,6510,6510,6510,6510,0
XM00,2000-03-03 06:30,3,6517.5,6521.5,6505,6510,0
XM00,2000-03-03 07:00,3,6511.5,6515,6510,6515,0
XM00,2000-03-03 07:30,3,6537.5,6566,6530,6555.5,0
XM00,2000-03-03 08:00,3,6554.5,6554.5,6554.5,6554.5,0
XM00,2000-03-03 08:30,3,6557,6557,6555,6555,0
XM00,2000-03-03 09:00,3,6552.5,6555.5,6551.5,6551.5,0
XM00,2000-03-03 09:30,3,6527,6537.5,6527,6537.5,0
XM00,2000-03-03 10:00,3,6543.5,6562,6536,6536,0
XM00,2000-03-03 11:00,3,6547,6551,6547,6551,0
XM00,2000-03-03 11:30,3,6548,6548,6548,6548,0
XM00,2000-03-06 02:00,6,6556.5,6571.5,6543,6543,0
XM00,2000-03-06 02:30,6,6560,6560.5,6548,6548,0
XM00,2000-03-06 03:00,6,6540.5,6540.5,6514.5,6514.5,0
XM00,2000-03-06 03:30,6,6529,6529,6529,6529,0
XM00,2000-03-06 04:00,6,6549,6549,6547,6547,0
XM00,2000-03-06 04:30,6,6561.5,6582,6561.5,6582,0
XM00,2000-03-06 05:00,6,6597,6597,6597,6597,0
XM00,2000-03-06 05:30,6,6592,6592,6580,6589,0
XM00,2000-03-06 07:00,6,6611.5,6615,6611.5,6615,0
XM00,2000-03-06 07:30,6,6620.5,6620.5,6619,6619,0
XM00,2000-03-06 08:00,6,6619,6619,6611,6611,0
XM00,2000-03-06 08:30,6,6617.5,6649,6615,6649,0
XM00,2000-03-06 09:00,6,6662,6665,6643.5,6643.5,0
XM00,2000-03-06 09:30,6,6660,6660,6660,6660,0
XM00,2000-03-06 10:00,6,6652,6652,6640.5,6640.5,0
XM00,2000-03-06 10:30,6,6629.5,6635,6627.5,6627.5,0
XM00,2000-03-06 11:00,6,6648,6648,6648,6648,0
XM00,2000-03-06 11:30,6,6647.5,6647.5,6647.5,6647.5,0
XM00,2000-03-07 02:00,7,6608,6608,6593.5,6600.5,0
XM00,2000-03-07 03:00,7,6602,6602,6602,6602,0
XM00,2000-03-07 03:30,7,6615,6625,6615,6616.5,0
XM00,2000-03-07 04:00,7,6618,6618,6617.5,6617.5,0
XM00,2000-03-07 04:30,7,6624,6624,6624,6624,0
XM00,2000-03-07 05:00,7,6614,6616.5,6511.5,6611.5,0
XM00,2000-03-07 05:30,7,6608,6611.5,6605,6610,0
XM00,2000-03-07 06:00,7,6601,6609.5,6593,6593,0
XM00,2000-03-07 06:30,7,6598,6607.5,6598,6607.5,0
XM00,2000-03-07 07:00,7,6608,6612.5,6608,6609.5,0
XM00,2000-03-07 08:30,7,6627,6628.5,6600.5,6603.5,0
XM00,2000-03-07 09:00,7,6593,6593.5,6536.5,6536.5,0
XM00,2000-03-07 09:30,7,6548,6548,6537,6537.5,0
XM00,2000-03-07 10:00,7,6536,6550.5,6518,6518.5,0
XM00,2000-03-07 10:30,7,6531,6531,6528,6528,0
XM00,2000-03-07 11:00,7,6523,6530,6523,6529,0
XM00,2000-03-07 11:30,7,6531,6531,6531,6531,0
XM00,2000-03-08 02:00,8,6488,6490,6471,6482.5,0
XM00,2000-03-08 02:30,8,6475.5,6508,6466,6508,0
XM00,2000-03-08 03:30,8,6482,6483.5,6472.5,6479.5,0
XM00,2000-03-08 04:00,8,6490.5,6490.5,6488,6488,0
XM00,2000-03-08 04:30,8,6489.5,6505,6489.5,6503.5,0
XM00,2000-03-08 05:30,8,6520,6520,6520,6520,0
XM00,2000-03-08 06:00,8,6496,6496,6489.5,6491,0
XM00,2000-03-08 07:30,8,6537,6537,6527.5,6530,0
XM00,2000-03-08 08:00,8,6510,6512.5,6507,6512.5,0
XM00,2000-03-08 08:30,8,6512.5,6530,6474,6493,0
XM00,2000-03-08 09:00,8,6488,6506.5,6467.5,6469.5,0
XM00,2000-03-08 09:30,8,6486.5,6498.5,6471.5,6471.5,0
XM00,2000-03-08 10:00,8,6467,6472.5,6449.5,6455,0
XM00,2000-03-08 10:30,8,6460,6477.5,6460,6477.5,0
XM00,2000-03-08 11:00,8,6492.5,6492.5,6485,6489,0
XM00,2000-03-08 11:30,8,6491,6491,6491,6491,0
XM00,2000-03-09 01:30,9,6483,6500,6483,6500,0
XM00,2000-03-09 02:00,9,6500,6554,6500,6554,0
XM00,2000-03-09 02:30,9,6553,6564,6553,6563.5,0
XM00,2000-03-09 03:00,9,6566.5,6573.5,6560,6566.5,0
XM00,2000-03-09 03:30,9,6563,6563.5,6556,6563.5,0
XM00,2000-03-09 04:00,9,6580,6592.5,6580,6591,0
XM00,2000-03-09 04:30,9,6585,6610,6585,6592,0
XM00,2000-03-09 05:00,9,6587,6592.5,6582.5,6592.5,0
XM00,2000-03-09 05:30,9,6590,6595.5,6590,6595.5,0
XM00,2000-03-09 06:00,9,6582,6607,6582,6607,0
XM00,2000-03-09 06:30,9,6600.5,6602,6593,6594,0
XM00,2000-03-09 07:00,9,6588.5,6612,6588.5,6596.5,0
XM00,2000-03-09 07:30,9,6601,6608,6601,6605,0
XM00,2000-03-09 08:00,9,6600.5,6603,6593,6598.5,0
XM00,2000-03-09 08:30,9,6586.5,6592,6551.5,6553,0
XM00,2000-03-09 09:00,9,6556.5,6573,6549,6573,0
XM00,2000-03-09 09:30,9,6584,6601.5,6584,6586,0
XM00,2000-03-09 10:00,9,6586,6610,6559.5,6605,0
XM00,2000-03-09 10:30,9,6601,6605,6601,6605,0
XM00,2000-03-09 11:00,9,6598,6598,6598,6598,0
XM00,2000-03-09 11:30,9,6619,6619.5,6619,6619.5,0
XM00,2000-03-10 01:30,10,6645.5,6668.5,6645.5,6668.5,0
XM00,2000-03-10 02:00,10,6669.5,6714,6669.5,6690,0
XM00,2000-03-10 02:30,10,6695,6707,6675,6700,0
XM00,2000-03-10 03:00,10,6700,6706.5,6688,6696,0
XM00,2000-03-10 03:30,10,6685,6694.5,6685,6685,0
XM00,2000-03-10 04:00,10,6694.5,6695.5,6694.5,6695.5,0
XM00,2000-03-10 04:30,10,6693,6693,6679,6679,0
XM00,2000-03-10 05:00,10,6685.5,6685.5,6662,6662,0
XM00,2000-03-10 05:30,10,6675.5,6675.5,6660,6660,0
XM00,2000-03-10 06:00,10,6669,6679,6668.5,6679,0
XM00,2000-03-10 06:30,10,6674,6674,6662,6662,0
XM00,2000-03-10 07:00,10,6678.5,6678.5,6674.5,6675,0
XM00,2000-03-10 07:30,10,6668.5,6676.5,6662,6676.5,0
XM00,2000-03-10 08:00,10,6664,6673.5,6660,6671,0
XM00,2000-03-10 08:30,10,6660,6684.5,6660,6684.5,0
XM00,2000-03-10 09:00,10,6689,6694,6681,6691.5,0
XM00,2000-03-10 09:30,10,6694,6700,6677,6680,0
XM00,2000-03-10 10:00,10,6659.5,6659.5,6628.5,6645,0
XM00,2000-03-10 10:30,10,6643,6648,6640,6640,0
XM00,2000-03-10 11:00,10,6645,6645,6628,6628,0
XM00,2000-03-10 11:30,10,6637,6637,6637,6637,0
XM00,2000-03-13 01:30,13,6550,6640,6550,6605,0
XM00,2000-03-13 02:00,13,6611.5,6621.5,6555,6582,0
XM00,2000-03-13 02:30,13,6576.5,6583,6552,6565,0
XM00,2000-03-13 03:00,13,6565,6570,6553,6553,0
XM00,2000-03-13 03:30,13,6554,6554,6494,6494,0
XM00,2000-03-13 04:00,13,6501.5,6520.5,6499,6510.5,0
XM00,2000-03-13 04:30,13,6513,6513,6489,6506,0
XM00,2000-03-13 05:00,13,6513,6515,6495,6509,0
XM00,2000-03-13 05:30,13,6510,6510,6495,6495,0
XM00,2000-03-13 06:00,13,6495.5,6495.5,6480,6488.5,0
XM00,2000-03-13 06:30,13,6483.5,6503,6483,6500,0
XM00,2000-03-13 07:00,13,6495,6500.5,6487,6489,0
XM00,2000-03-13 07:30,13,6491.5,6500,6475,6478,0
XM00,2000-03-13 08:00,13,6472.5,6480,6455,6462,0
XM00,2000-03-13 08:30,13,6465,6520,6462,6505,0
XM00,2000-03-13 09:00,13,6505,6525,6498,6525,0
XM00,2000-03-13 09:30,13,6525,6542,6514,6542,0
XM00,2000-03-13 10:00,13,6541.5,6546,6530,6530,0
XM00,2000-03-13 10:30,13,6530,6559.5,6530,6559.5,0
XM00,2000-03-13 11:00,13,6563,6577.5,6555.5,6577.5,0
XM00,2000-03-13 11:30,13,6574,6574,6574,6574,0
XM00,2000-03-14 01:30,14,6603,6603,6568.5,6570,0
XM00,2000-03-14 02:00,14,6585,6602,6568,6570,0
XM00,2000-03-14 02:30,14,6571.5,6579,6535,6556,0
XM00,2000-03-14 03:00,14,6560,6569.5,6556,6556,0
XM00,2000-03-14 03:30,14,6558.5,6577,6558.5,6573,0
XM00,2000-03-14 04:00,14,6579,6608.5,6570,6586,0
XM00,2000-03-14 04:30,14,6585,6590,6572.5,6572.5,0
XM00,2000-03-14 05:00,14,6570,6570,6562,6567.5,0
XM00,2000-03-14 05:30,14,6567.5,6581.5,6563,6581.5,0
XM00,2000-03-14 06:00,14,6589.5,6590,6576,6579,0
XM00,2000-03-14 06:30,14,6575.5,6580,6572.5,6574,0
XM00,2000-03-14 07:00,14,6573,6575.5,6562.5,6562.5,0
XM00,2000-03-14 07:30,14,6574,6594,6570,6594,0
XM00,2000-03-14 08:00,14,6599.5,6605,6570,6595.5,0
XM00,2000-03-14 08:30,14,6591,6613.5,6580,6580,0
XM00,2000-03-14 09:00,14,6572,6591.5,6572,6579,0
XM00,2000-03-14 09:30,14,6582,6589,6573,6579,0
XM00,2000-03-14 10:00,14,6577.5,6577.5,6550,6558,0
XM00,2000-03-14 10:30,14,6558,6562,6540,6540,0
XM00,2000-03-14 11:00,14,6537,6540,6507.5,6507.5,0
XM00,2000-03-14 11:30,14,6510,6510,6510,6510,0
XM00,2000-03-15 01:30,15,6472,6484,6471,6484,0
XM00,2000-03-15 02:00,15,6480,6500,6460,6482,0
XM00,2000-03-15 02:30,15,6480,6511,6456,6510.5,0
XM00,2000-03-15 03:00,15,6510.5,6512,6495,6500,0
XM00,2000-03-15 03:30,15,6500.5,6531,6500.5,6522,0
XM00,2000-03-15 04:00,15,6520,6522,6503,6504.5,0
XM00,2000-03-15 04:30,15,6508.5,6512,6500,6502,0
XM00,2000-03-15 05:00,15,6503,6504.5,6464.5,6465,0
XM00,2000-03-15 05:30,15,6470,6495.5,6468,6488.5,0
XM00,2000-03-15 06:00,15,6490,6505,6488,6505,0
XM00,2000-03-15 06:30,15,6509.5,6510,6495,6499.5,0
XM00,2000-03-15 07:00,15,6499.5,6505.5,6497.5,6500,0
XM00,2000-03-15 07:30,15,6503,6503,6490,6500,0
XM00,2000-03-15 08:00,15,6501,6502,6484,6502,0
XM00,2000-03-15 08:30,15,6502,6508,6474,6501.5,0
XM00,2000-03-15 09:00,15,6504.5,6510,6481,6487.5,0
XM00,2000-03-15 09:30,15,6498,6513.5,6498,6505,0
XM00,2000-03-15 10:00,15,6505,6527,6496,6518,0
XM00,2000-03-15 10:30,15,6514,6515.5,6496.5,6507.5,0
XM00,2000-03-15 11:00,15,6520,6541,6515.5,6533,0
XM00,2000-03-15 11:30,15,6532.5,6532.5,6532.5,6532.5,0
XM00,2000-03-16 01:30,16,6540,6600,6540,6584,0
XM00,2000-03-16 02:00,16,6575,6589,6554,6557,0
XM00,2000-03-16 02:30,16,6557,6585,6557,6576,0
XM00,2000-03-16 03:00,16,6576,6606.5,6575.5,6606.5,0
XM00,2000-03-16 03:30,16,6603.5,6620,6600,6607,0
XM00,2000-03-16 04:00,16,6605,6605,6579,6603.5,0
XM00,2000-03-16 04:30,16,6603.5,6605.5,6592.5,6593,0
XM00,2000-03-16 05:00,16,6594,6604,6589.5,6603,0
XM00,2000-03-16 05:30,16,6604,6604,6594,6600,0
XM00,2000-03-16 06:00,16,6602,6603.5,6595,6602,0
XM00,2000-03-16 06:30,16,6602.5,6614,6600,6614,0
XM00,2000-03-16 07:00,16,6616.5,6643,6610.5,6617.5,0
XM00,2000-03-16 07:30,16,6625,6652,6625,6647.5,0
XM00,2000-03-16 08:00,16,6641,6680,6641,6678,0
XM00,2000-03-16 08:30,16,6680,6698,6642,6649.5,0
XM00,2000-03-16 09:00,16,6645.5,6664,6643,6660,0
XM00,2000-03-16 09:30,16,6652,6657.5,6646,6650,0
XM00,2000-03-16 10:00,16,6650,6650,6630.5,6643.5,0
XM00,2000-03-16 10:30,16,6645,6685,6645,6673.5,0
XM00,2000-03-16 11:00,16,6669,6707,6663.5,6695,0
XM00,2000-03-16 11:30,16,6698,6698,6698,6698,0
XM00,2000-03-17 01:30,17,6770,6781,6764.5,6776.5,0
XM00,2000-03-17 02:00,17,6779,6795,6756,6757,0
XM00,2000-03-17 02:30,17,6760,6765,6739,6750,0
XM00,2000-03-17 03:00,17,6750,6752,6722,6729,0
XM00,2000-03-17 03:30,17,6730.5,6739.5,6693,6694,0
XM00,2000-03-17 04:00,17,6700,6720,6694,6714.5,0
XM00,2000-03-17 04:30,17,6715,6716,6633,6641,0
XM00,2000-03-17 05:00,17,6639,6654.5,6602.5,6640,0
XM00,2000-03-17 05:30,17,6640,6640,6612,6618.5,0
XM00,2000-03-17 06:00,17,6614.5,6633,6612,6618,0
XM00,2000-03-17 06:30,17,6620,6627,6606,6627,0
XM00,2000-03-17 07:00,17,6622,6650,6618.5,6635,0
XM00,2000-03-17 07:30,17,6635,6653,6569,6595,0
XM00,2000-03-17 08:00,17,6590.5,6590.5,6562.5,6578,0
XM00,2000-03-20 01:30,20,6620,6656,6620,6650,0
XM00,2000-03-20 02:00,20,6652,6660,6607,6640,0
XM00,2000-03-20 02:30,20,6640.5,6701.5,6640,6690.5,0
XM00,2000-03-20 03:00,20,6690,6693.5,6653,6663,0
XM00,2000-03-20 03:30,20,6665.5,6673.5,6665,6667,0
XM00,2000-03-20 04:00,20,6667,6677,6663.5,6666.5,0
XM00,2000-03-20 04:30,20,6666.5,6683.5,6665,6680,0
XM00,2000-03-20 05:00,20,6676.5,6689,6676,6680,0
XM00,2000-03-20 05:30,20,6680,6697.5,6676,6693,0
XM00,2000-03-20 06:00,20,6693,6706,6685,6695,0
XM00,2000-03-20 06:30,20,6693,6705,6687,6687,0
XM00,2000-03-20 07:00,20,6686.5,6717.5,6677.5,6708,0
XM00,2000-03-20 07:30,20,6706.5,6717.5,6698.5,6710,0
XM00,2000-03-20 08:00,20,6710,6712,6703.5,6703.5,0
XM00,2000-03-20 08:30,20,6702.5,6714,6684,6688,0
XM00,2000-03-20 09:00,20,6688.5,6708.5,6688.5,6695.5,0
XM00,2000-03-20 09:30,20,6695.5,6697.5,6675,6689,0
XM00,2000-03-20 10:00,20,6690,6698,6670,6685,0
XM00,2000-03-20 10:30,20,6686.5,6710,6680,6700,0
XM00,2000-03-20 11:00,20,6700,6700,6681,6681,0
XM00,2000-03-20 11:30,20,6683,6683,6683,6683,0
XM00,2000-03-21 01:30,21,6650,6664.5,6646.5,6661,0
XM00,2000-03-21 02:00,21,6665,6669,6639.5,6641.5,0
XM00,2000-03-21 02:30,21,6642,6657,6635,6640,0
XM00,2000-03-21 03:00,21,6640,6659.5,6635,6637,0
XM00,2000-03-21 03:30,21,6639,6650,6619.5,6638,0
XM00,2000-03-21 04:00,21,6639.5,6650,6612.5,6630.5,0
XM00,2000-03-21 04:30,21,6630.5,6642,6616,6620,0
XM00,2000-03-21 05:00,21,6621,6639.5,6618,6634,0
XM00,2000-03-21 05:30,21,6634,6645,6630,6635,0
XM00,2000-03-21 06:00,21,6635,6636.5,6630,6635,0
XM00,2000-03-21 06:30,21,6636,6640,6626,6637,0
XM00,2000-03-21 07:00,21,6638,6648,6637,6647,0
XM00,2000-03-21 07:30,21,6645,6651.5,6637.5,6642,0
XM00,2000-03-21 08:00,21,6642,6647.5,6634,6640,0
XM00,2000-03-21 08:30,21,6639,6642,6612,6620,0
XM00,2000-03-21 09:00,21,6621.5,6687.5,6618,6680,0
XM00,2000-03-21 09:30,21,6680,6691.5,6667,6676,0
XM00,2000-03-21 10:00,21,6676,6684.5,6670.5,6680,0
XM00,2000-03-21 10:30,21,6679,6693,6670,6690,0
XM00,2000-03-21 11:00,21,6684.5,6695.5,6682,6695,0
XM00,2000-03-21 11:30,21,6690,6690,6690,6690,0
XM00,2000-03-22 01:30,22,6746,6770,6746,6769.5,0
XM00,2000-03-22 02:00,22,6771,6771,6727.5,6733,0
XM00,2000-03-22 02:30,22,6731.5,6737.5,6701,6702.5,0
XM00,2000-03-22 03:00,22,6704.5,6713,6685,6702.5,0
XM00,2000-03-22 03:30,22,6701.5,6704,6641.5,6641.5,0
XM00,2000-03-22 04:00,22,6640.5,6688,6619.5,6686,0
XM00,2000-03-22 04:30,22,6686,6708,6680,6682,0
XM00,2000-03-22 05:00,22,6680.5,6687.5,6668,6680,0
XM00,2000-03-22 05:30,22,6680,6685,6672.5,6675,0
XM00,2000-03-22 06:00,22,6672.5,6676,6662,6665,0
XM00,2000-03-22 06:30,22,6664,6668,6635,6651,0
XM00,2000-03-22 07:00,22,6647,6657,6645,6648,0
XM00,2000-03-22 07:30,22,6648,6662,6642,6656,0
XM00,2000-03-22 08:00,22,6654.5,6671,6652,6665,0
XM00,2000-03-22 08:30,22,6665,6667.5,6643.5,6646,0
XM00,2000-03-22 09:00,22,6647,6687.5,6645,6686.5,0
XM00,2000-03-22 09:30,22,6684,6685,6665,6680,0
XM00,2000-03-22 10:00,22,6681.5,6690,6658.5,6668.5,0
XM00,2000-03-22 10:30,22,6669,6670,6624,6640,0
XM00,2000-03-22 11:00,22,6642,6648,6630,6631,0
XM00,2000-03-23 01:30,23,6702,6702,6691.5,6695.5,0
XM00,2000-03-23 02:00,23,6696.5,6697,6666,6686,0
XM00,2000-03-23 02:30,23,6686,6686,6663,6663,0
XM00,2000-03-23 03:00,23,6663,6675,6636,6636,0
XM00,2000-03-23 03:30,23,6636,6646,6621.5,6639.5,0
XM00,2000-03-23 04:00,23,6639.5,6652,6634,6640,0
XM00,2000-03-23 04:30,23,6640,6642,6634,6640,0
XM00,2000-03-23 05:00,23,6640,6643,6624,6627.5,0
XM00,2000-03-23 05:30,23,6628,6630,6609.5,6620,0
XM00,2000-03-23 06:00,23,6618,6620,6598,6604,0
XM00,2000-03-23 06:30,23,6607.5,6631.5,6606,6630,0
XM00,2000-03-23 07:00,23,6630,6643.5,6625,6642,0
XM00,2000-03-23 07:30,23,6642,6642,6616.5,6618,0
XM00,2000-03-23 08:00,23,6620.5,6627.5,6615.5,6623,0
XM00,2000-03-23 08:30,23,6621,6643,6615.5,6639,0
XM00,2000-03-23 09:00,23,6639,6650,6631,6641,0
XM00,2000-03-23 09:30,23,6642,6667.5,6642,6652.5,0
XM00,2000-03-23 10:00,23,6651.5,6663,6643.5,6647,0
XM00,2000-03-23 10:30,23,6649.5,6651.5,6638,6640,0
XM00,2000-03-23 11:00,23,6641,6659,6636,6659,0
XM00,2000-03-23 11:30,23,6659,6659,6659,6659,0
XM00,2000-03-24 01:30,24,6740,6750,6715,6715,0
XM00,2000-03-24 02:00,24,6714,6724,6695,6703,0
XM00,2000-03-24 02:30,24,6702,6729.5,6686,6728,0
XM00,2000-03-24 03:00,24,6728,6745,6710,6711,0
XM00,2000-03-24 03:30,24,6710,6738,6703,6737,0
XM00,2000-03-24 04:00,24,6738,6757,6733,6733,0
XM00,2000-03-24 04:30,24,6733,6737,6714.5,6728.5,0
XM00,2000-03-24 05:00,24,6727,6753,6726,6752,0
XM00,2000-03-24 05:30,24,6753,6829,6748,6800,0
XM00,2000-03-24 06:00,24,6800,6818,6792,6802,0
XM00,2000-03-24 06:30,24,6801,6807,6795,6795,0
XM00,2000-03-24 07:00,24,6791.5,6798.5,6785,6792.5,0
XM00,2000-03-24 07:30,24,6791,6802.5,6780,6795,0
XM00,2000-03-24 08:00,24,6793,6809.5,6787,6805,0
XM00,2000-03-24 08:30,24,6805,6805,6786,6788,0
XM00,2000-03-24 09:00,24,6790,6825,6789,6813,0
XM00,2000-03-24 09:30,24,6812,6830,6796,6821,0
XM00,2000-03-24 10:00,24,6821,6826,6800,6821,0
XM00,2000-03-24 10:30,24,6825,6833.5,6814,6818,0
XM00,2000-03-24 11:00,24,6820,6822,6810,6810.5,0
XM00,2000-03-24 11:30,24,6812,6812,6812,6812,0
XM00,2000-03-27 00:30,27,6799.5,6799.5,6786,6793.5,0
XM00,2000-03-27 01:00,27,6793,6839,6791,6799,0
XM00,2000-03-27 01:30,27,6797.5,6813,6786,6801,0
XM00,2000-03-27 02:00,27,6802,6818,6799.5,6813,0
XM00,2000-03-27 02:30,27,6813.5,6847.5,6811,6836.5,0
XM00,2000-03-27 03:00,27,6838,6843,6818.5,6818.5,0
XM00,2000-03-27 03:30,27,6816.5,6818,6755,6760,0
XM00,2000-03-27 04:00,27,6765,6820,6737,6757.5,0
XM00,2000-03-27 04:30,27,6757,6766.5,6749.5,6761,0
XM00,2000-03-27 05:00,27,6760,6763,6745,6763,0
XM00,2000-03-27 05:30,27,6761.5,6764,6756,6758,0
XM00,2000-03-27 06:00,27,6757,6760,6727,6732,0
XM00,2000-03-27 06:30,27,6733,6746.5,6730,6733,0
XM00,2000-03-27 07:00,27,6733,6746.5,6730,6735.5,0
XM00,2000-03-27 07:30,27,6738,6742,6727,6727,0
XM00,2000-03-27 08:00,27,6727,6739,6714,6727,0
XM00,2000-03-27 08:30,27,6727.5,6747,6721.5,6743,0
XM00,2000-03-27 09:00,27,6744.5,6762,6736.5,6740.5,0
XM00,2000-03-27 09:30,27,6741.5,6750.5,6721.5,6721.5,0
XM00,2000-03-27 10:00,27,6725,6730,6705,6710,0
XM00,2000-03-27 10:30,27,6708,6708,6708,6708,0
XM00,2000-03-28 00:30,28,6739,6740,6727,6728,0
XM00,2000-03-28 01:00,28,6728,6766.5,6701,6756,0
XM00,2000-03-28 01:30,28,6756,6790,6747,6788.5,0
XM00,2000-03-28 02:00,28,6786,6798,6753,6765,0
XM00,2000-03-28 02:30,28,6760.5,6773.5,6750,6772,0
XM00,2000-03-28 03:00,28,6772,6786,6765.5,6774,0
XM00,2000-03-28 03:30,28,6774,6792,6772,6776,0
XM00,2000-03-28 04:00,28,6776,6798,6772.5,6794.5,0
XM00,2000-03-28 04:30,28,6794,6794,6774,6778,0
XM00,2000-03-28 05:00,28,6775,6795,6770.5,6778,0
XM00,2000-03-28 05:30,28,6780,6783.5,6771,6780,0
XM00,2000-03-28 06:00,28,6780,6797,6776,6793,0
XM00,2000-03-28 06:30,28,6790,6792,6755,6759,0
XM00,2000-03-28 07:00,28,6759,6759,6730,6735,0
XM00,2000-03-28 07:30,28,6734,6736,6685,6690,0
XM00,2000-03-28 08:00,28,6688,6702.5,6688,6695,0
XM00,2000-03-28 08:30,28,6698.5,6706.5,6690,6700,0
XM00,2000-03-28 09:00,28,6700,6700,6693,6693.5,0
XM00,2000-03-28 09:30,28,6693,6702.5,6690,6702,0
XM00,2000-03-29 00:30,29,6735,6735,6720,6725.5,0
XM00,2000-03-29 01:00,29,6720,6739,6695,6709,0
XM00,2000-03-29 01:30,29,6709,6724,6691,6715,0
XM00,2000-03-29 02:00,29,6717,6717,6674,6685,0
XM00,2000-03-29 02:30,29,6685,6685,6662,6672.5,0
XM00,2000-03-29 03:00,29,6673,6682,6663.5,6675,0
XM00,2000-03-29 03:30,29,6677,6688,6671,6681,0
XM00,2000-03-29 04:00,29,6683,6683,6665,6667,0
XM00,2000-03-29 04:30,29,6666,6678,6661,6672,0
XM00,2000-03-29 05:00,29,6669.5,6672,6652,6653,0
XM00,2000-03-29 05:30,29,6655,6656.5,6641,6656.5,0
XM00,2000-03-29 06:00,29,6657,6665,6648.5,6649,0
XM00,2000-03-29 06:30,29,6649,6678,6649,6676,0
XM00,2000-03-29 07:00,29,6678,6689.5,6673,6676,0
XM00,2000-03-29 07:30,29,6678,6680,6663,6665,0
XM00,2000-03-29 08:00,29,6667.5,6682,6665,6673,0
XM00,2000-03-29 08:30,29,6675,6684.5,6631,6631,0
XM00,2000-03-29 09:00,29,6631,6663.5,6625.5,6654.5,0
XM00,2000-03-29 09:30,29,6652.5,6664,6621,6632.5,0
XM00,2000-03-29 10:00,29,6631.5,6660,6630,6654,0
XM00,2000-03-29 10:30,29,6654,6654,6654,6654,0
XM00,2000-03-30 00:30,30,6619,6628,6610,6628,0
XM00,2000-03-30 01:00,30,6624,6628,6568,6573.5,0
XM00,2000-03-30 01:30,30,6573,6588,6562.5,6582,0
XM00,2000-03-30 02:00,30,6581,6589,6575,6583,0
XM00,2000-03-30 02:30,30,6582,6591,6575,6578,0
XM00,2000-03-30 03:00,30,6578,6589,6570,6578,0
XM00,2000-03-30 03:30,30,6576,6584.5,6567,6580,0
XM00,2000-03-30 04:00,30,6580,6585,6511,6520,0
XM00,2000-03-30 04:30,30,6520,6580,6503,6526.5,0
XM00,2000-03-30 05:00,30,6525.5,6531.5,6506,6507,0
XM00,2000-03-30 05:30,30,6508,6526,6505,6511,0
XM00,2000-03-30 06:00,30,6509,6510,6488,6503.5,0
XM00,2000-03-30 06:30,30,6504,6511,6481.5,6490,0
XM00,2000-03-30 07:00,30,6490,6493,6468.5,6485,0
XM00,2000-03-30 07:30,30,6485.5,6511,6485,6488,0
XM00,2000-03-30 08:00,30,6488.5,6489,6467,6470,0
XM00,2000-03-30 08:30,30,6470,6505,6470,6500.5,0
XM00,2000-03-30 09:00,30,6503,6518,6476,6494.5,0
XM00,2000-03-30 09:30,30,6494.5,6500,6468.5,6468.5,0
XM00,2000-03-30 10:00,30,6470,6480,6448,6477,0
XM00,2000-03-30 10:30,30,6471,6471,6471,6471,0
XM00,2000-03-31 00:30,31,6440,6451,6438,6447.5,0
XM00,2000-03-31 01:00,31,6448,6489.5,6440,6481,0
XM00,2000-03-31 01:30,31,6485,6491,6445,6455,0
XM00,2000-03-31 03:00,31,6446.5,6494,6442,6478,0
XM00,2000-03-31 03:30,31,6479.5,6530.5,6475,6528,0
XM00,2000-03-31 04:00,31,6528,6552.5,6521,6546,0
XM00,2000-03-31 04:30,31,6546,6550,6525.5,6547,0
XM00,2000-03-31 05:00,31,6548,6555,6540,6542,0
XM00,2000-03-31 05:30,31,6541,6548,6536.5,6546,0
XM00,2000-03-31 06:00,31,6545.5,6548,6539,6545,0
XM00,2000-03-31 06:30,31,6548,6577,6546,6563,0
XM00,2000-03-31 07:00,31,6569,6570,6555,6570,0
XM00,2000-03-31 07:30,31,6570,6593,6570,6579,0
XM00,2000-03-31 08:00,31,6579,6598.5,6579,6582,0
XM00,2000-03-31 08:30,31,6585,6590,6541,6555,0
XM00,2000-03-31 09:00,31,6553,6612.5,6546.5,6601,0
XM00,2000-03-31 09:30,31,6603,6617.5,6567,6571.5,0
XM00,2000-03-31 10:00,31,6576,6576,6545,6550,0
XM00,2000-03-31 10:30,31,6552.5,6552.5,6552.5,6552.5,0
XM00,2000-04-03 01:30,3,6617.5,6617.5,6592,6592,0
XM00,2000-04-03 02:00,3,6594,6604,6560,6584,0
XM00,2000-04-03 02:30,3,6584,6607,6572.5,6577.5,0
XM00,2000-04-03 03:00,3,6577,6585,6535,6535,0
XM00,2000-04-03 03:30,3,6539,6551,6527,6546.5,0
XM00,2000-04-03 04:00,3,6545,6558.5,6543,6555,0
XM00,2000-04-03 04:30,3,6555,6560,6525,6527,0
XM00,2000-04-03 05:00,3,6528,6540,6523,6538,0
XM00,2000-04-03 05:30,3,6536,6545,6532,6538,0
XM00,2000-04-03 06:00,3,6537.5,6562.5,6537.5,6555,0
XM00,2000-04-03 06:30,3,6557,6560,6526,6530,0
XM00,2000-04-03 07:00,3,6530,6538.5,6520,6536.5,0
XM00,2000-04-03 07:30,3,6537.5,6542,6531.5,6539,0
XM00,2000-04-03 08:00,3,6539,6541,6528,6533,0
XM00,2000-04-03 08:30,3,6534,6553,6530,6544,0
XM00,2000-04-03 09:00,3,6544,6544,6496,6514,0
XM00,2000-04-03 09:30,3,6514,6525,6505,6519.5,0
XM00,2000-04-03 10:00,3,6519.5,6526,6505,6526,0
XM00,2000-04-03 10:30,3,6522,6539,6520.5,6534,0
XM00,2000-04-03 11:00,3,6534,6544,6515.5,6543.5,0
XM00,2000-04-03 11:30,3,6543.5,6543.5,6543.5,6543.5,0
XM00,2000-04-04 01:30,4,6555,6569,6553,6556,0
XM00,2000-04-04 02:00,4,6556,6598,6548,6570,0
XM00,2000-04-04 02:30,4,6570,6589.5,6560,6574,0
XM00,2000-04-04 03:00,4,6576,6582,6553,6558,0
XM00,2000-04-04 03:30,4,6559.5,6559.5,6532,6540,0
XM00,2000-04-04 04:00,4,6538,6548,6513.5,6527.5,0
XM00,2000-04-04 04:30,4,6529.5,6536,6517.5,6531,0
XM00,2000-04-04 05:00,4,6531.5,6533,6520,6521,0
XM00,2000-04-04 05:30,4,6522,6527,6502.5,6510,0
XM00,2000-04-04 06:00,4,6510,6529,6500,6508,0
XM00,2000-04-04 06:30,4,6508,6515,6488,6488,0
XM00,2000-04-04 07:00,4,6490,6501,6481,6493.5,0
XM00,2000-04-04 07:30,4,6494.5,6504.5,6483,6489,0
XM00,2000-04-04 08:00,4,6490,6496,6484,6490,0
XM00,2000-04-04 08:30,4,6493,6518,6472,6518,0
XM00,2000-04-04 09:00,4,6516.5,6534,6510,6528,0
XM00,2000-04-04 09:30,4,6528,6533.5,6490.5,6505,0
XM00,2000-04-04 10:00,4,6504.5,6520,6481,6496.5,0
XM00,2000-04-04 10:30,4,6498,6514,6450,6450,0
XM00,2000-04-04 11:00,4,6452.5,6462.5,6415,6425.5,0
XM00,2000-04-04 11:30,4,6425.5,6425.5,6425.5,6425.5,0
XM00,2000-04-05 01:30,5,6315,6400,6305,6391,0
XM00,2000-04-05 02:00,5,6390.5,6445,6390,6441,0
XM00,2000-04-05 02:30,5,6440,6462.5,6407,6418,0
XM00,2000-04-05 03:00,5,6418,6428,6406,6422,0
XM00,2000-04-05 03:30,5,6422,6442,6420,6420,0
XM00,2000-04-05 04:00,5,6420,6427,6397,6400.5,0
XM00,2000-04-05 04:30,5,6400.5,6420,6370,6386,0
XM00,2000-04-05 05:00,5,6386,6404,6371,6381.5,0
XM00,2000-04-05 05:30,5,6380,6385,6353,6367,0
XM00,2000-04-05 06:00,5,6364,6388,6331.5,6379,0
XM00,2000-04-05 06:30,5,6377,6400,6365,6390,0
XM00,2000-04-05 07:00,5,6391,6400,6375,6380,0
XM00,2000-04-05 07:30,5,6380,6382,6356,6358,0
XM00,2000-04-05 08:00,5,6358,6358,6335,6340,0
XM00,2000-04-05 08:30,5,6339.5,6410,6334,6390,0
XM00,2000-04-05 09:00,5,6390,6423,6380,6395,0
XM00,2000-04-05 09:30,5,6395,6422,6357.5,6370,0
XM00,2000-04-05 10:00,5,6367.5,6392,1585,1585,0
XM00,2000-04-05 10:30,5,6379,6389,1585,6346,0
XM00,2000-04-05 11:00,5,6345.5,6377,6340,6370,0
XM00,2000-04-05 11:30,5,6370.5,6399,6370,6398.5,0
XM00,2000-04-06 01:30,6,6410,6428,6410,6412,0
XM00,2000-04-06 02:00,6,6415,6446,6404,6420,0
XM00,2000-04-06 02:30,6,6420,6442,6418,6434,0
XM00,2000-04-06 03:00,6,6433.5,6464.5,6433.5,6455,0
XM00,2000-04-06 03:30,6,6455,6464.5,6440,6440,0
XM00,2000-04-06 04:00,6,6440,6445,6403,6408.5,0
XM00,2000-04-06 04:30,6,6407,6450,6406,6449,0
XM00,2000-04-06 05:00,6,6450,6453,6431,6435,0
XM00,2000-04-06 05:30,6,6433.5,6453,6432.5,6448,0
XM00,2000-04-06 06:00,6,6449.5,6461.5,6433,6440,0
XM00,2000-04-06 06:30,6,6441.5,6465.5,6439,6457,0
XM00,2000-04-06 07:00,6,6455,6455,6437,6444,0
XM00,2000-04-06 07:30,6,6442,6451,6435,6450,0
XM00,2000-04-06 08:00,6,6451,6462,6442.5,6457,0
XM00,2000-04-06 08:30,6,6459,6478,6449,6473.5,0
XM00,2000-04-06 09:00,6,6473,6482.5,6460.5,6477.5,0
XM00,2000-04-06 09:30,6,6477.5,6507,6471,6506.5,0
XM00,2000-04-06 10:00,6,6506.5,6515,6482,6510,0
XM00,2000-04-06 10:30,6,6511,6542,6508,6540,0
XM00,2000-04-06 11:00,6,6537,6538,6500,6535,0
XM00,2000-04-06 11:30,6,6530,6530,6530,6530,0
XM00,2000-04-07 01:30,7,6559.5,6560,6531,6533,0
XM00,2000-04-07 02:00,7,6535.5,6552,6517,6550,0
XM00,2000-04-07 02:30,7,6550,6569,6548.5,6558,0
XM00,2000-04-07 03:00,7,6558,6564,6544.5,6553,0
XM00,2000-04-07 03:30,7,6552,6552,6525,6539,0
XM00,2000-04-07 04:00,7,6539.5,6540.5,6516.5,6525,0
XM00,2000-04-07 04:30,7,6524.5,6557.5,6522,6555,0
XM00,2000-04-07 05:00,7,6555.5,6559,6544,6547,0
XM00,2000-04-07 05:30,7,6547,6555,6542,6554,0
XM00,2000-04-07 06:00,7,6552,6560,6550,6551,0
XM00,2000-04-07 06:30,7,6550.5,6557.5,6549.5,6551,0
XM00,2000-04-07 07:00,7,6550,6580,6543,6578,0
XM00,2000-04-07 07:30,7,6579.5,6596,6560.5,6583,0
XM00,2000-04-07 08:00,7,6582.5,6612,6576,6604.5,0
XM00,2000-04-07 08:30,7,6603,6603,6555,6564,0
XM00,2000-04-07 09:00,7,6564.5,6590,6554,6590,0
XM00,2000-04-07 09:30,7,6590.5,6615,6589,6610,0
XM00,2000-04-07 10:00,7,6611.5,6636,6597,6599.5,0
XM00,2000-04-07 10:30,7,6597.5,6605,6586,6586.5,0
XM00,2000-04-07 11:00,7,6589,6621,6588.5,6608,0
XM00,2000-04-07 11:30,7,6605,6605,6605,6605,0
XM00,2000-04-10 01:30,10,6640,6650,6555.5,6591.5,0
XM00,2000-04-10 02:00,10,6590,6630,6590,6613,0
XM00,2000-04-10 02:30,10,6615,6628,6576.5,6583.5,0
XM00,2000-04-10 03:00,10,6582,6602,6579.5,6583,0
XM00,2000-04-10 03:30,10,6580,6593,6571.5,6587,0
XM00,2000-04-10 04:00,10,6587,6589.5,6570,6579,0
XM00,2000-04-10 04:30,10,6576,6591,6575,6575,0
XM00,2000-04-10 05:00,10,6578,6616,6576,6608.5,0
XM00,2000-04-10 05:30,10,6610,6623,6607,6617,0
XM00,2000-04-10 06:00,10,6617,6623,6607,6610,0
XM00,2000-04-10 06:30,10,6615,6616,6605,6614,0
XM00,2000-04-10 07:00,10,6612,6626,6610,6619.5,0
XM00,2000-04-10 07:30,10,6622,6635,6614.5,6630,0
XM00,2000-04-10 08:00,10,6632,6635,6622,6627,0
XM00,2000-04-10 08:30,10,6625,6631,6585,6601.5,0
XM00,2000-04-10 09:00,10,6601.5,6624,6599,6606.5,0
XM00,2000-04-10 09:30,10,6607,6611,6593,6607,0
XM00,2000-04-10 10:00,10,6607,6612.5,6587,6593,0
XM00,2000-04-10 10:30,10,6593,6603,6588,6597,0
XM00,2000-04-10 11:00,10,6597,6608,6582,6601,0
XM00,2000-04-10 11:30,10,6603,6603,6601,6601,0
XM00,2000-04-11 01:30,11,6544.5,6557,6540,6551,0
XM00,2000-04-11 02:00,11,6547,6552,6502,6512.5,0
XM00,2000-04-11 02:30,11,6513,6526,6502,6520,0
XM00,2000-04-11 03:00,11,6518,6525,6505.5,6505.5,0
XM00,2000-04-11 03:30,11,6505,6515.5,6500,6502,0
XM00,2000-04-11 04:00,11,6500.5,6514,6497,6510,0
XM00,2000-04-11 04:30,11,6510,6515.5,6504.5,6509.5,0
XM00,2000-04-11 05:00,11,6508,6531,6505,6519.5,0
XM00,2000-04-11 05:30,11,6520,6522.5,6506.5,6510,0
XM00,2000-04-11 06:00,11,6510.5,6519,6506,6514,0
XM00,2000-04-11 06:30,11,6514,6522.5,6510,6510,0
XM00,2000-04-11 07:00,11,6510,6516,6492.5,6500,0
XM00,2000-04-11 07:30,11,6500,6500.5,6468,6472,0
XM00,2000-04-11 08:00,11,6474.5,6477,6443,6461,0
XM00,2000-04-11 08:30,11,6457.5,6473.5,6445,6471,0
XM00,2000-04-11 09:00,11,6471,6471,6434,6438,0
XM00,2000-04-11 09:30,11,6438,6438,6404.5,6436,0
XM00,2000-04-11 10:00,11,6435,6444,6417.5,6420,0
XM00,2000-04-11 10:30,11,6419,6454.5,6412,6445,0
XM00,2000-04-11 11:00,11,6445,6448.5,6430,6448.5,0
XM00,2000-04-11 11:30,11,6445.5,6445.5,6445,6445,0
XM00,2000-04-12 01:30,12,6489,6489,6470,6470,0
XM00,2000-04-12 02:00,12,6469.5,6489,6457,6487.5,0
XM00,2000-04-12 02:30,12,6487,6487,6470,6484,0
XM00,2000-04-12 03:00,12,6482,6483,6472.5,6474,0
XM00,2000-04-12 03:30,12,6474,6478,6447,6460,0
XM00,2000-04-12 04:00,12,6460,6466.5,6447,6465,0
XM00,2000-04-12 04:30,12,6465,6485,6457,6474,0
XM00,2000-04-12 05:00,12,6473,6480,6468.5,6474,0
XM00,2000-04-12 05:30,12,6473,6476,6460,6466,0
XM00,2000-04-12 06:00,12,6468,6470,6458,6458,0
XM00,2000-04-12 06:30,12,6457,6459,6423,6433,0
XM00,2000-04-12 07:00,12,6433,6434,6418,6428,0
XM00,2000-04-12 07:30,12,6429.5,6447,6427,6447,0
XM00,2000-04-12 08:00,12,6446,6459,6444,6444.5,0
XM00,2000-04-12 08:30,12,6445.5,6464,6436.5,6447,0
XM00,2000-04-12 09:00,12,6447,6448,6421,6431,0
XM00,2000-04-12 09:30,12,6433,6436,6392,6392,0
XM00,2000-04-12 10:00,12,6392,6427,6389,6425,0
XM00,2000-04-12 10:30,12,6425,6435.5,6403,6406.5,0
XM00,2000-04-12 11:00,12,6402,6406,6386,6400,0
XM00,2000-04-12 11:30,12,6400,6400,6400,6400,0
XM00,2000-04-13 02:00,13,6341.5,6350,6324,6324,0
XM00,2000-04-13 02:30,13,6325,6345,6322,6343,0
XM00,2000-04-13 03:00,13,6343.5,6343.5,6331.5,6338,0
XM00,2000-04-13 03:30,13,6335.5,6343,6334.5,6337,0
XM00,2000-04-13 04:00,13,6338,6355,6336,6355,0
XM00,2000-04-13 04:30,13,6352,6381,6344,6376.5,0
XM00,2000-04-13 05:00,13,6379,6380,6362.5,6376,0
XM00,2000-04-13 05:30,13,6375,6434,6368.5,6425,0
XM00,2000-04-13 06:00,13,6425,6430,6409,6414,0
XM00,2000-04-13 06:30,13,6412,6421,6400,6405,0
XM00,2000-04-13 07:00,13,6406,6427,6400.5,6411,0
XM00,2000-04-13 07:30,13,6411,6429.5,6398,6400,0
XM00,2000-04-13 08:00,13,6400,6409.5,6395,6403.5,0
XM00,2000-04-13 08:30,13,6403.5,6409,6340.5,6391,0
XM00,2000-04-13 09:00,13,6390,6398,6374,6390.5,0
XM00,2000-04-13 09:30,13,6390,6391.5,6373.5,6384,0
XM00,2000-04-13 10:00,13,6383,6445,6381.5,6445,0
XM00,2000-04-13 10:30,13,6442,6442,6426.5,6430.5,0
XM00,2000-04-13 11:00,13,6429,6445,6426,6440,0
XM00,2000-04-13 11:30,13,6440,6440,6440,6440,0
XM00,2000-04-14 01:30,14,6370,6370,6352.5,6357,0
XM00,2000-04-14 02:00,14,6358,6369,6335.5,6346,0
XM00,2000-04-14 02:30,14,6346,6348,6326,6336,0
XM00,2000-04-14 03:00,14,6335.5,6349,6316,6322,0
XM00,2000-04-14 03:30,14,6320,6336,6319.5,6327.5,0
XM00,2000-04-14 04:00,14,6327.5,6337,6310,6318,0
XM00,2000-04-14 04:30,14,6315,6325.5,6305.5,6307,0
XM00,2000-04-14 05:00,14,6309,6327.5,6306,6325,0
XM00,2000-04-14 05:30,14,6325,6325,6309.5,6318,0
XM00,2000-04-14 06:00,14,6316,6322,6285.5,6288,0
XM00,2000-04-14 06:30,14,6288,6305,6287,6301,0
XM00,2000-04-14 07:00,14,6304,6312,6290,6295,0
XM00,2000-04-14 07:30,14,6289,6296,6228.5,6255,0
XM00,2000-04-14 08:00,14,6251.5,6260.5,6214.5,6233.5,0
XM00,2000-04-14 08:30,14,6231.5,6250,6193,6240,0
XM00,2000-04-14 09:00,14,6239,6246,6216.5,6236,0
XM00,2000-04-14 09:30,14,6236,6257,6221.5,6255,0
XM00,2000-04-14 10:00,14,6255,6259,6203,6203,0
XM00,2000-04-14 10:30,14,6203,6203,6150,6155,0
XM00,2000-04-14 11:00,14,6155,6214,6149,6160,0
XM00,2000-04-14 11:30,14,6160,6160,6160,6160,0
XM00,2000-04-17 01:30,17,5877,5931.5,5877,5929.5,0
XM00,2000-04-17 02:00,17,5930,5950,5901,5915,0
XM00,2000-04-17 02:30,17,5916,6017,5909,5980.5,0
XM00,2000-04-17 03:00,17,5981.5,6008.5,5975,5987,0
XM00,2000-04-17 03:30,17,5985.5,6028,5983.5,6025,0
XM00,2000-04-17 04:00,17,6022,6023,5990,6000,0
XM00,2000-04-17 04:30,17,6001,6016.5,5999,6013,0
XM00,2000-04-17 05:00,17,6013,6015,5974,5985,0
XM00,2000-04-17 05:30,17,5985,5990,5959,5968,0
XM00,2000-04-17 06:00,17,5969,5995,5963,5991,0
XM00,2000-04-17 06:30,17,5991,6030.5,5988,6024,0
XM00,2000-04-17 07:00,17,6024,6035,6002,6004.5,0
XM00,2000-04-17 07:30,17,6005,6009.5,5967.5,5980,0
XM00,2000-04-17 08:00,17,5980,5993.5,5966.5,5984,0
XM00,2000-04-17 08:30,17,5984,6039,5967,6020,0
XM00,2000-04-17 09:00,17,6019.5,6024,5976,5998,0
XM00,2000-04-17 09:30,17,5999,6112.5,5997,6106,0
XM00,2000-04-17 10:00,17,6105,6105,6015,6040,0
XM00,2000-04-17 10:30,17,6038.5,6051,6015,6015,0
XM00,2000-04-17 11:00,17,6019,6037.5,5988,6006.5,0
XM00,2000-04-17 11:30,17,6004.5,6004.5,6004.5,6004.5,0
XM00,2000-04-18 01:30,18,6130,6130,6101.5,6109.5,0
XM00,2000-04-18 02:00,18,6110,6120.5,6070.5,6074,0
XM00,2000-04-18 02:30,18,6078,6105,6063.5,6096,0
XM00,2000-04-18 03:00,18,6096,6100,6077.5,6095,0
XM00,2000-04-18 03:30,18,6094,6095.5,6053,6073,0
XM00,2000-04-18 04:00,18,6070,6073,6041.5,6043.5,0
XM00,2000-04-18 04:30,18,6045.5,6045.5,6001,6001,0
XM00,2000-04-18 05:00,18,6005,6039,5998,6036.5,0
XM00,2000-04-18 05:30,18,6036.5,6050,6032,6040,0
XM00,2000-04-18 06:00,18,6040,6041,6022,6032,0
XM00,2000-04-18 06:30,18,6033.5,6053,6030,6047,0
XM00,2000-04-18 07:00,18,6048.5,6050,6024,6028.5,0
XM00,2000-04-18 07:30,18,6027,6049.5,6025.5,6049.5,0
XM00,2000-04-18 08:00,18,6049.5,6075.5,6049,6074,0
XM00,2000-04-18 08:30,18,6071,6078.5,6038,6078.5,0
XM00,2000-04-18 09:00,18,6077,6090,6058.5,6065,0
XM00,2000-04-18 09:30,18,6067,6096.5,6036.5,6077,0
XM00,2000-04-18 10:00,18,6078,6127,6077,6122.5,0
XM00,2000-04-18 10:30,18,6117,6133,6108,6126,0
XM00,2000-04-18 11:00,18,6125,6144,6117,6125,0
XM00,2000-04-18 11:30,18,6127,6127,6127,6127,0
XM00,2000-04-19 01:30,19,6155,6165,6147,6151.5,0
XM00,2000-04-19 02:00,19,6151,6203.5,6148,6200,0
XM00,2000-04-19 02:30,19,6200,6236,6196.5,6214,0
XM00,2000-04-19 03:00,19,6212,6217,6196,6206.5,0
XM00,2000-04-19 03:30,19,6207,6227.5,6198.5,6205,0
XM00,2000-04-19 04:00,19,6205.5,6219,6205,6211,0
XM00,2000-04-19 04:30,19,6212.5,6213,6181,6190,0
XM00,2000-04-19 05:00,19,6190,6195,6173,6180,0
XM00,2000-04-19 05:30,19,6182,6192,6181,6188,0
XM00,2000-04-19 06:00,19,6188,6193,6164.5,6167,0
XM00,2000-04-19 06:30,19,6167,6168,6150.5,6156,0
XM00,2000-04-19 07:00,19,6158,6165,6144.5,6158.5,0
XM00,2000-04-19 07:30,19,6162,6192,6154,6190,0
XM00,2000-04-19 08:00,19,6188.5,6194,6183,6189,0
XM00,2000-04-19 08:30,19,6190,6192,6152,6166,0
XM00,2000-04-19 09:00,19,6166.5,6192.5,6154,6184,0
XM00,2000-04-19 09:30,19,6184,6236,6169,6230,0
XM00,2000-04-19 10:00,19,6229,6245.5,6216,6220,0
XM00,2000-04-19 10:30,19,6220,6241,6212,6238,0
XM00,2000-04-19 11:00,19,6240,6242,6206,6206,0
XM00,2000-04-19 11:30,19,6207,6207,6207,6207,0
XM00,2000-04-20 01:30,20,6199,6209.5,6190,6208.5,0
XM00,2000-04-20 02:00,20,6208.5,6225,6192,6218,0
XM00,2000-04-20 02:30,20,6216.5,6217.5,6197.5,6214,0
XM00,2000-04-20 03:00,20,6214,6247,6213,6230,0
XM00,2000-04-20 03:30,20,6230,6233.5,6203.5,6209,0
XM00,2000-04-20 04:00,20,6209,6217.5,6180,6191,0
XM00,2000-04-20 04:30,20,6190,6200,6184,6194,0
XM00,2000-04-20 05:00,20,6195.5,6220,6194,6213.5,0
XM00,2000-04-20 05:30,20,6215,6223,6205.5,6209,0
XM00,2000-04-20 06:00,20,6213,6238,6206,6235,0
XM00,2000-04-20 06:30,20,6235,6255,6235,6244,0
XM00,2000-04-20 07:00,20,6244,6287,6237,6275,0
XM00,2000-04-20 07:30,20,6271,6286,6267.5,6276,0
XM00,2000-04-20 08:00,20,6276,6294.5,6276,6278,0
XM00,2000-04-20 08:30,20,6278,6289,6251.5,6264.5,0
XM00,2000-04-20 09:00,20,6262.5,6269.5,6243.5,6254,0
XM00,2000-04-20 09:30,20,6254,6274,6252,6274,0
XM00,2000-04-20 10:00,20,6275,6289,6265.5,6276,0
XM00,2000-04-20 10:30,20,6276,6305,6270,6280,0
XM00,2000-04-20 11:00,20,6281,6286,6251,6252.5,0
XM00,2000-04-20 11:30,20,6252.5,6252.5,6252.5,6252.5,0
XM00,2000-04-25 01:30,25,6265,6265.5,6260,6261.5,0
XM00,2000-04-25 02:00,25,6263,6263,6217,6240,0
XM00,2000-04-25 02:30,25,6240,6262.5,6213.5,6233,0
XM00,2000-04-25 03:00,25,6227,6248,6208,6239,0
XM00,2000-04-25 03:30,25,6239,6259.5,6237.5,6245,0
XM00,2000-04-25 04:00,25,6246.5,6255.5,6239,6247,0
XM00,2000-04-25 04:30,25,6248,6251.5,6238,6246,0
XM00,2000-04-25 05:00,25,6247,6279,6246,6270,0
XM00,2000-04-25 05:30,25,6268,6273,6258,6266,0
XM00,2000-04-25 06:00,25,6267,6293,6267,6285,0
XM00,2000-04-25 06:30,25,6283,6296,6282,6292,0
XM00,2000-04-25 07:00,25,6290,6309,6288.5,6309,0
XM00,2000-04-25 07:30,25,6307,6359,6305,6344.5,0
XM00,2000-04-25 08:00,25,6347,6358.5,6337.5,6354.5,0
XM00,2000-04-25 08:30,25,6352.5,6359,6329,6345,0
XM00,2000-04-25 09:00,25,6345,6345,6306,6317,0
XM00,2000-04-25 09:30,25,6316,6332,6314,6324,0
XM00,2000-04-25 10:00,25,6321,6337,6304.5,6310,0
XM00,2000-04-25 10:30,25,6308.5,6324,6303,6323.5,0
XM00,2000-04-25 11:00,25,6324,6335,6324,6331,0
XM00,2000-04-25 11:30,25,6335,6335,6335,6335,0
XM00,2000-04-26 01:30,26,6380,6382.5,6358,6361.5,0
XM00,2000-04-26 02:00,26,6360,6400,6351.5,6363.5,0
XM00,2000-04-26 02:30,26,6362.5,6383,6361.5,6370,0
XM00,2000-04-26 03:00,26,6370,6372.5,6328.5,6340.5,0
XM00,2000-04-26 03:30,26,6340.5,6358,6330.5,6355,0
XM00,2000-04-26 04:00,26,6354.5,6367,6345,6360,0
XM00,2000-04-26 04:30,26,6360,6366,6351,6352,0
XM00,2000-04-26 05:00,26,6349,6357,6341,6349,0
XM00,2000-04-26 05:30,26,6346,6373.5,6345.5,6359,0
XM00,2000-04-26 06:00,26,6360,6374,6355.5,6370,0
XM00,2000-04-26 06:30,26,6368,6379,6365,6373.5,0
XM00,2000-04-26 07:00,26,6371.5,6373,6358,6360.5,0
XM00,2000-04-26 07:30,26,6365,6371.5,6355.5,6368,0
XM00,2000-04-26 08:00,26,6367,6368,6357,6360,0
XM00,2000-04-26 08:30,26,6359,6362,6330,6343,0
XM00,2000-04-26 09:00,26,6343,6355,6310.5,6317.5,0
XM00,2000-04-26 09:30,26,6317.5,6333.5,6305.5,6320,0
XM00,2000-04-26 10:00,26,6320,6325,6272.5,6277.5,0
XM00,2000-04-26 10:30,26,6276.5,6277.5,6235,6250,0
XM00,2000-04-26 11:00,26,6250,6260,6235,6243,0
XM00,2000-04-27 01:30,27,6248,6250,6233,6249.5,0
XM00,2000-04-27 02:00,27,6250,6305,6250,6287.5,0
XM00,2000-04-27 02:30,27,6287.5,6322,6268.5,6314,0
XM00,2000-04-27 03:00,27,6314,6317,6290,6299,0
XM00,2000-04-27 03:30,27,6303.5,6346.5,6290,6337,0
XM00,2000-04-27 04:00,27,6335.5,6343,6320,6340,0
XM00,2000-04-27 04:30,27,6340,6344,6331.5,6340,0
XM00,2000-04-27 05:00,27,6340,6340,6321,6327,0
XM00,2000-04-27 05:30,27,6327,6327,6298.5,6314,0
XM00,2000-04-27 06:00,27,6317,6318.5,6305,6312,0
XM00,2000-04-27 06:30,27,6315,6334,6312,6313,0
XM00,2000-04-27 07:00,27,6311,6321.5,6276,6276.5,0
XM00,2000-04-27 07:30,27,6276,6280,6180,6187.5,0
XM00,2000-04-27 08:00,27,6190,6202.5,6175,6175,0
XM00,2000-04-27 08:30,27,6175,6210.5,6164,6180,0
XM00,2000-04-27 09:00,27,6182,6215,6175,6200,0
XM00,2000-04-27 09:30,27,6199.5,6213,6192.5,6200,0
XM00,2000-04-27 10:00,27,6200,6224.5,6195,6213.5,0
XM00,2000-04-27 10:30,27,6212.5,6239,6212,6223.5,0
XM00,2000-04-27 11:00,27,6225,6247,6225,6247,0
XM00,2000-04-27 11:30,27,6247,6247,6247,6247,0
XM00,2000-04-28 01:30,28,6250,6255,6245,6251,0
XM00,2000-04-28 02:00,28,6251,6276.5,6251,6267,0
XM00,2000-04-28 02:30,28,6268,6270,6244,6249,0
XM00,2000-04-28 03:00,28,6250,6289,6250,6287,0
XM00,2000-04-28 03:30,28,6288,6302,6278,6285,0
XM00,2000-04-28 04:00,28,6285,6298,6272,6294,0
XM00,2000-04-28 04:30,28,6295,6326,6295,6316,0
XM00,2000-04-28 05:00,28,6314,6328,6308,6325,0
XM00,2000-04-28 05:30,28,6325,6338,6306,6315,0
XM00,2000-04-28 06:00,28,6311.5,6320,6306,6320,0
XM00,2000-04-28 06:30,28,6319,6333,6318,6330,0
XM00,2000-04-28 07:00,28,6330,6339.5,6313,6325,0
XM00,2000-04-28 07:30,28,6327,6375,6323,6369,0
XM00,2000-04-28 08:00,28,6371.5,6379,6252,6365,0
XM00,2000-04-28 08:30,28,6365,6375,6343,6352,0
XM00,2000-04-28 09:00,28,6352.5,6354,6320,6337.5,0
XM00,2000-04-28 09:30,28,6337.5,6345,6322.5,6334,0
XM00,2000-04-28 10:00,28,6335,6393,6333,6372,0
XM00,2000-04-28 10:30,28,6370.5,6385,6367,6376,0
XM00,2000-04-28 11:00,28,6380,6386,6321,6378,0
XM00,2000-04-28 11:30,28,6373,6373,6373,6373,0
XM00,2000-05-02 01:30,2,6400,6410,6400,6403.5,0
XM00,2000-05-02 02:00,2,6404.5,6438,6391,6391,0
XM00,2000-05-02 02:30,2,6390.5,6433,6386,6431.5,0
XM00,2000-05-02 03:00,2,6427,6442,6423.5,6440,0
XM00,2000-05-02 03:30,2,6440,6454.5,6430,6447.5,0
XM00,2000-05-02 04:00,2,6446.5,6456.5,6440,6445,0
XM00,2000-05-02 04:30,2,6448,6448,6421,6434.5,0
XM00,2000-05-02 05:00,2,6432.5,6446,6430,6446,0
XM00,2000-05-02 05:30,2,6444.5,6450,6428,6434,0
XM00,2000-05-02 06:00,2,6436,6440,6425.5,6428,0
XM00,2000-05-02 06:30,2,6430.5,6432,6416,6425,0
XM00,2000-05-02 07:00,2,6424.5,6430,6405,6406,0
XM00,2000-05-02 07:30,2,6406,6425,6401,6402.5,0
XM00,2000-05-02 08:00,2,6403,6403.5,6357,6357.5,0
XM00,2000-05-02 08:30,2,6358,6365.5,6348,6358,0
XM00,2000-05-02 09:00,2,6358,6435,6349,6368,0
XM00,2000-05-02 09:30,2,6369.5,6383,6362,6379.5,0
XM00,2000-05-02 10:00,2,6381,6432,6381,6425,0
XM00,2000-05-02 10:30,2,6424,6428.5,6421,6422,0
XM00,2000-05-02 12:30,2,6420.5,6430,6407,6415,0
XM00,2000-05-03 01:30,3,6382,6387,6375,6385,0
XM00,2000-05-03 02:00,3,6385,6390,6351,6352.5,0
XM00,2000-05-03 02:30,3,6354.5,6370,6327,6333,0
XM00,2000-05-03 03:00,3,6334,6370,6320,6336.5,0
XM00,2000-05-03 03:30,3,6337,6340,6315,6322,0
XM00,2000-05-03 04:00,3,6322,6334.5,6319,6331.5,0
XM00,2000-05-03 04:30,3,6331,6336,6322,6336,0
XM00,2000-05-03 05:00,3,6335,6345,6323,6337,0
XM00,2000-05-03 05:30,3,6340,6352.5,6330,6333,0
XM00,2000-05-03 06:00,3,6333,6336.5,6326,6333,0
XM00,2000-05-03 06:30,3,6332,6350.5,6330,6338,0
XM00,2000-05-03 07:00,3,6340,6341,6312,6313,0
XM00,2000-05-03 07:30,3,6320,6330,6278.5,6288,0
XM00,2000-05-03 08:00,3,6287,6320,6281.5,6286.5,0
XM00,2000-05-03 08:30,3,6286,6290,6268,6270,0
XM00,2000-05-03 09:00,3,6269,6290,6258,6274,0
XM00,2000-05-03 09:30,3,6274,6290,6237,6237.5,0
XM00,2000-05-03 10:00,3,6240,6340,6202,6217,0
XM00,2000-05-03 10:30,3,6217,6225,6205,6210,0
XM00,2000-05-03 11:00,3,6208,6225,6208,6212,0
XM00,2000-05-03 11:30,3,6212,6216,6203,6205.5,0
XM00,2000-05-04 01:30,4,6200,6216,6200,6211.5,0
XM00,2000-05-04 02:00,4,6215,6227,6186,6198,0
XM00,2000-05-04 02:30,4,6195,6240,6190,6233.5,0
XM00,2000-05-04 03:00,4,6235,6254.5,6210,6247,0
XM00,2000-05-04 03:30,4,6247,6262,6210,6234.5,0
XM00,2000-05-04 04:00,4,6234,6260,6195.5,6207.5,0
XM00,2000-05-04 04:30,4,6207,6240,6193,6216,0
XM00,2000-05-04 05:00,4,6216,6240,6210,6222,0
XM00,2000-05-04 05:30,4,6224,6250.5,6224,6250.5,0
XM00,2000-05-04 06:00,4,6250.5,6260.5,6210,6222.5,0
XM00,2000-05-04 06:30,4,6224,6240,6207.5,6220,0
XM00,2000-05-04 07:00,4,6222,6233,6205.5,6214,0
XM00,2000-05-04 07:30,4,6210,6227.5,6188,6212,0
XM00,2000-05-04 08:00,4,6212,6222,6200,6213.5,0
XM00,2000-05-04 08:30,4,6213.5,6226.5,6196.5,6221.5,0
XM00,2000-05-04 09:00,4,6224.5,6237,6205,6230,0
XM00,2000-05-04 09:30,4,6227.5,6239,6210,6233,0
XM00,2000-05-04 10:00,4,6231.5,6239,6210,6225,0
XM00,2000-05-04 10:30,4,6223,6227,6209.5,6218,0
XM00,2000-05-04 11:00,4,6216.5,6225,6192,6196.5,0
XM00,2000-05-04 11:30,4,6193,6193,6193,6193,0
XM00,2000-05-05 01:30,5,6222,6227,6220,6222,0
XM00,2000-05-05 02:00,5,6223.5,6274,6222,6257.5,0
XM00,2000-05-05 02:30,5,6253.5,6289.5,6251,6271.5,0
XM00,2000-05-05 03:00,5,6270,6286,6261,6283.5,0
XM00,2000-05-05 03:30,5,6285,6294.5,6272,6275,0
XM00,2000-05-05 04:00,5,6273.5,6278,6265,6275,0
XM00,2000-05-05 04:30,5,6274,6280,6269,6278,0
XM00,2000-05-05 05:00,5,6278,6298.5,6275,6277,0
XM00,2000-05-05 05:30,5,6277,6279.5,6266,6277,0
XM00,2000-05-05 06:00,5,6276.5,6278.5,6265,6269,0
XM00,2000-05-05 06:30,5,6269,6281,6269,6277,0
XM00,2000-05-05 07:00,5,6279.5,6298.5,6246,6265.5,0
XM00,2000-05-05 07:30,5,6256.5,6270,6222.5,6235.5,0
XM00,2000-05-05 08:00,5,6235.5,6242.5,6215.5,6223,0
XM00,2000-05-05 08:30,5,6223,6265,6221,6248,0
XM00,2000-05-05 09:00,5,6247,6289,6247,6278,0
XM00,2000-05-05 09:30,5,6276,6292,6260,6272,0
XM00,2000-05-05 10:00,5,6272.5,6277.5,6258,6268,0
XM00,2000-05-05 10:30,5,6267.5,6275,6240,6255,0
XM00,2000-05-05 11:00,5,6252,6275,6252,6270,0
XM00,2000-05-08 01:30,8,6281,6286.5,6276,6276,0
XM00,2000-05-08 02:00,8,6276,6296,6258,6263,0
XM00,2000-05-08 02:30,8,6261,6268,6211,6221,0
XM00,2000-05-08 03:00,8,6220,6227,6196,6215,0
XM00,2000-05-08 03:30,8,6215,6231,6213,6222,0
XM00,2000-05-08 04:00,8,6221.5,6239,6220,6236,0
XM00,2000-05-08 04:30,8,6237,6240.5,6217,6223,0
XM00,2000-05-08 05:00,8,6223.5,6233.5,6222,6233,0
XM00,2000-05-08 05:30,8,6234,6236,6229.5,6232,0
XM00,2000-05-08 06:00,8,6231,6231,6206,6216,0
XM00,2000-05-08 06:30,8,6215,6217.5,6206,6215,0
XM00,2000-05-08 07:00,8,6217.5,6220,6208,6213,0
XM00,2000-05-08 07:30,8,6210.5,6218,6205,6208,0
XM00,2000-05-08 08:00,8,6209,6224,6208,6215.5,0
XM00,2000-05-08 08:30,8,6216.5,6237,6213.5,6221.5,0
XM00,2000-05-08 09:00,8,6221.5,6223,6198.5,6214.5,0
XM00,2000-05-08 09:30,8,6213,6244.5,6212.5,6239,0
XM00,2000-05-08 10:00,8,6237.5,6245,6228,6235,0
XM00,2000-05-08 10:30,8,6233,6235,6220,6232,0
XM00,2000-05-08 11:00,8,6232,6250,6227,6250,0
XM00,2000-05-08 11:30,8,6249,6249,6249,6249,0
XM00,2000-05-09 01:30,9,6239.5,6244,6231.5,6244,0
XM00,2000-05-09 02:00,9,6242,6270,6238,6255,0
XM00,2000-05-09 02:30,9,6255,6258.5,6242,6251.5,0
XM00,2000-05-09 03:00,9,6249,6258.5,6247,6248,0
XM00,2000-05-09 03:30,9,6250,6256,6235,6255,0
XM00,2000-05-09 04:00,9,6255.5,6255.5,6232,6242,0
XM00,2000-05-09 04:30,9,6241.5,6241.5,6216,6218,0
XM00,2000-05-09 05:00,9,6220,6227.5,6215,6224.5,0
XM00,2000-05-09 05:30,9,6225.5,6232,6191.5,6194,0
XM00,2000-05-09 06:00,9,6194,6215,6192.5,6214,0
XM00,2000-05-09 06:30,9,6213,6215.5,6203.5,6210,0
XM00,2000-05-09 07:00,9,6209,6223,6203.5,6220,0
XM00,2000-05-09 07:30,9,6218.5,6229,6215,6221,0
XM00,2000-05-09 08:00,9,6223,6229,6218,6220,0
XM00,2000-05-09 08:30,9,6220,6230,6217,6219.5,0
XM00,2000-05-09 09:00,9,6220,6220,6195,6198,0
XM00,2000-05-09 09:30,9,6197,6203,6167,6176,0
XM00,2000-05-09 10:00,9,6174,6185,6146,6155,0
XM00,2000-05-09 10:30,9,6155,6160,6143,6144,0
XM00,2000-05-09 11:00,9,6144,6157,6135,6135,0
XM00,2000-05-09 11:30,9,6135,6135,6135,6135,0
XM00,2000-05-10 01:30,10,6200,6200,6156,6168,0
XM00,2000-05-10 02:00,10,6168.5,6177.5,6147.5,6160,0
XM00,2000-05-10 02:30,10,6159.5,6169,6154,6158.5,0
XM00,2000-05-10 03:00,10,6158.5,6164,6152,6164,0
XM00,2000-05-10 03:30,10,6164,6189,6163,6182,0
XM00,2000-05-10 04:00,10,6180,6196,6180,6189.5,0
XM00,2000-05-10 04:30,10,6191,6197,6181,6190,0
XM00,2000-05-10 05:00,10,6190,6194,6176,6183,0
XM00,2000-05-10 05:30,10,6186.5,6195.5,6178,6193,0
XM00,2000-05-10 06:00,10,6193,6214,6193,6197,0
XM00,2000-05-10 06:30,10,6195.5,6197.5,6177.5,6186,0
XM00,2000-05-10 07:00,10,6186,6187.5,6157,6169,0
XM00,2000-05-10 07:30,10,6168.5,6170,6142.5,6153,0
XM00,2000-05-10 08:00,10,6153.5,6157,6137,6151,0
XM00,2000-05-10 08:30,10,6150,6175,6137,6165,0
XM00,2000-05-10 09:00,10,6165,6168,6120,6127.5,0
XM00,2000-05-10 09:30,10,6127,6160,6117,6131,0
XM00,2000-05-10 10:00,10,6132,6132.5,6109,6115,0
XM00,2000-05-10 10:30,10,6115,6151,6114,6134,0
XM00,2000-05-10 11:00,10,6134,6143,6125,6142.5,0
XM00,2000-05-10 11:30,10,6142.5,6142.5,6142.5,6142.5,0
XM00,2000-05-11 01:30,11,6120,6123,6100,6100,0
XM00,2000-05-11 02:00,11,6110.5,6122.5,6084,6093.5,0
XM00,2000-05-11 02:30,11,6092,6122,6092,6102,0
XM00,2000-05-11 03:00,11,6105,6115,6094,6110,0
XM00,2000-05-11 03:30,11,6110,6135.5,6105,6120,0
XM00,2000-05-11 04:00,11,6119,6150,6112.5,6148,0
XM00,2000-05-11 04:30,11,6148,6156.5,6128.5,6152,0
XM00,2000-05-11 05:00,11,6150.5,6181,6150.5,6181,0
XM00,2000-05-11 05:30,11,6178,6210,6175.5,6180,0
XM00,2000-05-11 06:00,11,6180,6182.5,6163,6172,0
XM00,2000-05-11 06:30,11,6173,6180,6169,6173,0
XM00,2000-05-11 07:00,11,6173,6209,6173,6209,0
XM00,2000-05-11 07:30,11,6209,6264,6207,6250,0
XM00,2000-05-11 08:00,11,6248,6270,6243,6246,0
XM00,2000-05-11 08:30,11,6250,6257.5,6221,6229,0
XM00,2000-05-11 09:00,11,6234,6242,6225,6233,0
XM00,2000-05-11 09:30,11,6232.5,6245,6214.5,6244,0
XM00,2000-05-11 10:00,11,6245,6274,6243,6263.5,0
XM00,2000-05-11 10:30,11,6264,6293.5,6256,6265,0
XM00,2000-05-11 11:00,11,6266,6274.5,6250,6251,0
XM00,2000-05-11 11:30,11,6251,6251,6251,6251,0
XM00,2000-05-12 01:30,12,6265,6267.5,6257,6259,0
XM00,2000-05-12 02:00,12,6260,6309,6256,6288,0
XM00,2000-05-12 02:30,12,6289,6296,6253.5,6275,0
XM00,2000-05-12 03:00,12,6275,6275,6250,6261.5,0
XM00,2000-05-12 03:30,12,6263,6289.5,6238,6283,0
XM00,2000-05-12 04:00,12,6283,6294,6272,6284,0
XM00,2000-05-12 04:30,12,6284,6292,6267,6269,0
XM00,2000-05-12 05:00,12,6268,6297,6266,6290,0
XM00,2000-05-12 05:30,12,6288,6292,6278,6284,0
XM00,2000-05-12 06:00,12,6283.5,6289,6270,6288,0
XM00,2000-05-12 06:30,12,6287.5,6290,6285.5,6287,0
XM00,2000-05-12 07:00,12,6286,6303,6270,6300,0
XM00,2000-05-12 07:30,12,6300.5,6317.5,6285,6294,0
XM00,2000-05-12 08:00,12,6294,6308,6293,6301,0
XM00,2000-05-12 08:30,12,6300,6323,6295,6312,0
XM00,2000-05-12 09:00,12,6312,6331.5,6311,6315.5,0
XM00,2000-05-12 09:30,12,6316,6336.5,6314.5,6323.5,0
XM00,2000-05-12 10:00,12,6324.5,6332.5,6302,6319,0
XM00,2000-05-12 10:30,12,6318,6330,6305,6323,0
XM00,2000-05-12 11:00,12,6327.5,6327.5,6298,6300,0
XM00,2000-05-12 11:30,12,6300,6300,6300,6300,0
XM00,2000-05-15 01:30,15,6320,6324,6308.5,6310.5,0
XM00,2000-05-15 02:00,15,6311,6319.5,6277,6285.5,0
XM00,2000-05-15 02:30,15,6285,6291.5,6250,6265,0
XM00,2000-05-15 03:00,15,6265,6268,6235,6244.5,0
XM00,2000-05-15 03:30,15,6244.5,6269,6244.5,6267,0
XM00,2000-05-15 04:00,15,6267,6275.5,6260,6274,0
XM00,2000-05-15 04:30,15,6273,6283.5,6260,6278,0
XM00,2000-05-15 05:00,15,6279,6290,6273,6284,0
XM00,2000-05-15 05:30,15,6284,6284,6269.5,6280,0
XM00,2000-05-15 06:00,15,6280,6294,6280,6290,0
XM00,2000-05-15 06:30,15,6290,6298.5,6282,6295,0
XM00,2000-05-15 07:00,15,6295,6298.5,6288,6293,0
XM00,2000-05-15 07:30,15,6293,6304,6290.5,6298.5,0
XM00,2000-05-15 08:00,15,6299,6305,6290,6290,0
XM00,2000-05-15 08:30,15,6291,6294,6275.5,6283,0
XM00,2000-05-15 09:00,15,6285,6286.5,6263,6270.5,0
XM00,2000-05-15 09:30,15,6270,6280.5,6258.5,6276,0
XM00,2000-05-15 10:00,15,6276,6277.5,6254,6258.5,0
XM00,2000-05-15 10:30,15,6259,6287,6253,6287,0
XM00,2000-05-15 11:00,15,6285,6328,6285,6304,0
XM00,2000-05-15 11:30,15,6304,6304,6304,6304,0
XM00,2000-05-16 01:30,16,6322,6339.5,6322,6328.5,0
XM00,2000-05-16 02:00,16,6328,6345.5,6327.5,6340,0
XM00,2000-05-16 02:30,16,6337.5,6337.5,6305.5,6327,0
XM00,2000-05-16 03:00,16,6326,6339.5,6325,6336.5,0
XM00,2000-05-16 03:30,16,6337,6340.5,6320,6320,0
XM00,2000-05-16 04:00,16,6319,6335,6318.5,6322,0
XM00,2000-05-16 04:30,16,6321.5,6337,6320.5,6336,0
XM00,2000-05-16 05:00,16,6335,6335,6325,6332,0
XM00,2000-05-16 05:30,16,6331,6341,6330,6334,0
XM00,2000-05-16 06:00,16,6333.5,6349.5,6328.5,6347,0
XM00,2000-05-16 06:30,16,6344,6346,6331,6333,0
XM00,2000-05-16 07:00,16,6333,6341,6320,6327.5,0
XM00,2000-05-16 07:30,16,6326,6361.5,6326,6360,0
XM00,2000-05-16 08:00,16,6358,6360,6350,6355.5,0
XM00,2000-05-16 08:30,16,6355,6377,6353,6366,0
XM00,2000-05-16 09:00,16,6367.5,6370,6352,6359.5,0
XM00,2000-05-16 09:30,16,6358.5,6362,6346.5,6357,0
XM00,2000-05-16 10:00,16,6359,6360,6346.5,6353,0
XM00,2000-05-16 10:30,16,6351.5,6359,6350,6354,0
XM00,2000-05-16 11:00,16,6357.5,6361,6342,6355,0
XM00,2000-05-16 11:30,16,6356.5,6356.5,6356.5,6356.5,0
XM00,2000-05-17 01:30,17,6318.5,6327.5,6312.5,6327.5,0
XM00,2000-05-17 02:00,17,6325.5,6332.5,6292,6301,0
XM00,2000-05-17 02:30,17,6302,6307,6276.5,6279.5,0
XM00,2000-05-17 03:00,17,6279.5,6283,6268.5,6282,0
XM00,2000-05-17 03:30,17,6283.5,6284,6240,6241.5,0
XM00,2000-05-17 04:00,17,6241,6246,6227.5,6238,0
XM00,2000-05-17 04:30,17,6236,6240,6215.5,6223,0
XM00,2000-05-17 05:00,17,6222,6228.5,6218,6224,0
XM00,2000-05-17 05:30,17,6224.5,6255.5,6223,6249.5,0
XM00,2000-05-17 06:00,17,6249,6252,6239,6248.5,0
XM00,2000-05-17 06:30,17,6249,6257,6244,6244,0
XM00,2000-05-17 07:00,17,6246,6249,6235,6235,0
XM00,2000-05-17 07:30,17,6234.5,6237,6228,6235,0
XM00,2000-05-17 08:00,17,6235,6237,6227,6232,0
XM00,2000-05-17 08:30,17,6231.5,6243,6217,6233,0
XM00,2000-05-17 09:00,17,6231,6250.5,6214,6249.5,0
XM00,2000-05-17 09:30,17,6251,6253.5,6233,6239.5,0
XM00,2000-05-17 10:00,17,6239.5,6244,6205.5,6211,0
XM00,2000-05-17 10:30,17,6211.5,6223,6205,6212,0
XM00,2000-05-17 11:00,17,6209,6220,6200,6219,0
XM00,2000-05-17 11:30,17,6219,6219,6219,6219,0
XM00,2000-05-18 01:30,18,6210.5,6211,6201.5,6209,0
XM00,2000-05-18 02:00,18,6209,6238,6206.5,6234,0
XM00,2000-05-18 02:30,18,6232.5,6259,6228,6235,0
XM00,2000-05-18 03:00,18,6235,6245,6228.5,6237,0
XM00,2000-05-18 03:30,18,6239,6252,6223.5,6232.5,0
XM00,2000-05-18 04:00,18,6233,6239,6221,6234.5,0
XM00,2000-05-18 04:30,18,6235.5,6239,6221,6228,0
XM00,2000-05-18 05:00,18,6228,6230,6218.5,6226,0
XM00,2000-05-18 05:30,18,6225,6229.5,6220,6222,0
XM00,2000-05-18 06:00,18,6223,6244,6217,6241,0
XM00,2000-05-18 06:30,18,6242,6258.5,6236.5,6254.5,0
XM00,2000-05-18 07:00,18,6254.5,6267,6249,6258,0
XM00,2000-05-18 07:30,18,6257.5,6284,6257.5,6276.5,0
XM00,2000-05-18 08:00,18,6276,6276.5,6255.5,6257,0
XM00,2000-05-18 08:30,18,6258.5,6286,6257,6260.5,0
XM00,2000-05-18 09:00,18,6263.5,6273.5,6242,6245,0
XM00,2000-05-18 09:30,18,6247,6252.5,6237,6241,0
XM00,2000-05-18 10:00,18,6240,6263.5,6239,6252,0
XM00,2000-05-18 10:30,18,6252,6253.5,6235,6248,0
XM00,2000-05-18 11:00,18,6248,6267,6244,6267,0
XM00,2000-05-18 11:30,18,6267,6267,6267,6267,0
XM00,2000-05-19 01:30,19,6245,6247.5,6232,6232,0
XM00,2000-05-19 02:00,19,6236,6240,6213.5,6219,0
XM00,2000-05-19 02:30,19,6220.5,6231.5,6208.5,6213.5,0
XM00,2000-05-19 03:00,19,6210,6212,6156.5,6164,0
XM00,2000-05-19 03:30,19,6165,6169,6135.5,6158,0
XM00,2000-05-19 04:00,19,6159,6159,6135,6154,0
XM00,2000-05-19 04:30,19,6153,6158,6120,6127,0
XM00,2000-05-19 05:00,19,6129,6136,6103,6112,0
XM00,2000-05-19 05:30,19,6114.5,6133,6109.5,6125,0
XM00,2000-05-19 06:00,19,6124,6130,6112,6112.5,0
XM00,2000-05-19 06:30,19,6112,6127,6108,6117,0
XM00,2000-05-19 07:00,19,6115,6117,6102.5,6110,0
XM00,2000-05-19 07:30,19,6110,6115,6093.5,6113,0
XM00,2000-05-19 08:00,19,6115,6118,6104.5,6105,0
XM00,2000-05-19 08:30,19,6106,6120,6090.5,6095,0
XM00,2000-05-19 09:00,19,6095,6098,6069,6081,0
XM00,2000-05-19 09:30,19,6081,6103.5,6077,6087.5,0
XM00,2000-05-19 10:00,19,6089.5,6093,6055,6057.5,0
XM00,2000-05-19 10:30,19,6057.5,6067,6048,6050.5,0
XM00,2000-05-19 11:00,19,6053,6058,6044,6052,0
XM00,2000-05-22 02:00,22,6046,6127,6041.5,6124,0
XM00,2000-05-22 02:30,22,6126,6150.5,6121,6131,0
XM00,2000-05-22 03:00,22,6130,6132,6100,6100,0
XM00,2000-05-22 03:30,22,6100,6102,6085,6088,0
XM00,2000-05-22 04:00,22,6089,6092,6061,6064.5,0
XM00,2000-05-22 04:30,22,6064.5,6077.5,6058,6074,0
XM00,2000-05-22 05:00,22,6073.5,6093,6066.5,6092,0
XM00,2000-05-22 05:30,22,6090.5,6097,6071,6082,0
XM00,2000-05-22 06:00,22,6084.5,6095.5,6083,6095.5,0
XM00,2000-05-22 07:00,22,6103,6122.5,6103,6120,0
XM00,2000-05-22 07:30,22,6118,6139,6105,6108.5,0
XM00,2000-05-22 08:00,22,6109,6118,6094,6109,0
XM00,2000-05-22 08:30,22,6110.5,6113,6053,6071.5,0
XM00,2000-05-22 09:00,22,6071.5,6083,6030,6030,0
XM00,2000-05-22 09:30,22,6028.5,6053,6006,6033,0
XM00,2000-05-22 10:00,22,6035,6065,6003.5,6063.5,0
XM00,2000-05-22 10:30,22,6063,6072,6040,6042,0
XM00,2000-05-22 11:00,22,6043,6055,6038,6047,0
XM00,2000-05-22 11:30,22,6047.5,6047.5,6047.5,6047.5,0
XM00,2000-05-23 01:30,23,6129,6135,6120,6126,0
XM00,2000-05-23 02:00,23,6124,6139,6104,6120.5,0
XM00,2000-05-23 02:30,23,6120.5,6147,6120,6123.5,0
XM00,2000-05-23 03:00,23,6123,6128,6107,6110.5,0
XM00,2000-05-23 03:30,23,6112,6116,6095,6095,0
XM00,2000-05-23 04:00,23,6095.5,6099.5,6075,6080,0
XM00,2000-05-23 04:30,23,6080.5,6086,6072.5,6080,0
XM00,2000-05-23 05:00,23,6079.5,6093.5,6077,6092,0
XM00,2000-05-23 05:30,23,6092,6095,6075,6075,0
XM00,2000-05-23 06:00,23,6075,6103,6060,6097.5,0
XM00,2000-05-23 06:30,23,6097.5,6116,6094,6094,0
XM00,2000-05-23 07:00,23,6096,6096,6085,6095,0
XM00,2000-05-23 07:30,23,6093,6094,6067,6069,0
XM00,2000-05-23 08:00,23,6068,6100,6056.5,6068,0
XM00,2000-05-23 08:30,23,6067.5,6077,6045.5,6047,0
XM00,2000-05-23 09:00,23,6047,6065,6039.5,6055.5,0
XM00,2000-05-23 09:30,23,6054,6075.5,6044,6074,0
XM00,2000-05-23 10:00,23,6071.5,6110,6069.5,6101,0
XM00,2000-05-23 10:30,23,6100,6101,6073.5,6090,0
XM00,2000-05-23 11:00,23,6085.5,6090,6071,6074,0
XM00,2000-05-24 01:30,24,6033,6033,6011.5,6029.5,0
XM00,2000-05-24 02:00,24,6028,6035,6008.5,6025,0
XM00,2000-05-24 02:30,24,6025.5,6054,6024,6041,0
XM00,2000-05-24 03:00,24,6044.5,6053,6016,6024,0
XM00,2000-05-24 03:30,24,6027,6035.5,6013,6032,0
XM00,2000-05-24 04:00,24,6030,6050,6028,6050,0
XM00,2000-05-24 04:30,24,6050,6068.5,6042,6064.5,0
XM00,2000-05-24 05:00,24,6065.5,6096.5,6048,6085,0
XM00,2000-05-24 05:30,24,6085,6099,6080,6090,0
XM00,2000-05-24 06:00,24,6092,6121.5,6089.5,6105,0
XM00,2000-05-24 06:30,24,6105,6125.5,6104,6122,0
XM00,2000-05-24 07:00,24,6121,6132,6115,6118,0
XM00,2000-05-24 07:30,24,6118,6135,6115.5,6130,0
XM00,2000-05-24 08:00,24,6129,6131,6113.5,6113.5,0
XM00,2000-05-24 08:30,24,6114.5,6126,6094,6096,0
XM00,2000-05-24 09:00,24,6095,6146.5,6083.5,6136,0
XM00,2000-05-24 09:30,24,6136.5,6138,6107.5,6113,0
XM00,2000-05-24 10:00,24,6112.5,6148.5,6112,6141,0
XM00,2000-05-24 10:30,24,6143,6146.5,6114,6123,0
XM00,2000-05-24 11:00,24,6128,6140,6119.5,6128,0
XM00,2000-05-24 11:30,24,6128,6128,6128,6128,0
XM00,2000-05-25 01:30,25,6172,6183.5,6172,6177,0
XM00,2000-05-25 02:00,25,6176.5,6208,6133,6194,0
XM00,2000-05-25 02:30,25,6194,6202,6178,6184,0
XM00,2000-05-25 03:00,25,6183,6185.5,6171,6178,0
XM00,2000-05-25 03:30,25,6180,6198,6174,6194,0
XM00,2000-05-25 04:00,25,6195.5,6200,6187,6198,0
XM00,2000-05-25 04:30,25,6199,6199.5,6182.5,6192.5,0
XM00,2000-05-25 05:00,25,6193,6217,6191,6211.5,0
XM00,2000-05-25 05:30,25,6211,6211,6190,6198.5,0
XM00,2000-05-25 06:00,25,6198.5,6210,6189.5,6206,0
XM00,2000-05-25 06:30,25,6206,6215.5,6202,6208,0
XM00,2000-05-25 07:00,25,6208,6218,6199,6217,0
XM00,2000-05-25 07:30,25,6214,6214,6182,6199.5,0
XM00,2000-05-25 08:00,25,6199,6207,6195,6198,0
XM00,2000-05-25 08:30,25,6200,6224.5,6198,6223,0
XM00,2000-05-25 09:00,25,6220.5,6237,6218,6230,0
XM00,2000-05-25 09:30,25,6230,6248.5,6222.5,6244,0
XM00,2000-05-25 10:00,25,6243.5,6255,6232.5,6247,0
XM00,2000-05-25 10:30,25,6249,6250,6224,6232,0
XM00,2000-05-25 11:00,25,6231,6231,6221,6221,0
XM00,2000-05-25 11:30,25,6221,6221,6221,6221,0
XM00,2000-05-26 01:30,26,6200,6200,6185,6199,0
XM00,2000-05-26 02:00,26,6194,6207,6152.5,6165,0
XM00,2000-05-26 02:30,26,6168,6187,6161,6185.5,0
XM00,2000-05-26 03:00,26,6187,6188,6157,6170,0
XM00,2000-05-26 03:30,26,6170,6197.5,6170,6197.5,0
XM00,2000-05-26 04:00,26,6198,6232,6195,6228,0
XM00,2000-05-26 04:30,26,6228,6240,6212,6238.5,0
XM00,2000-05-26 05:00,26,6237.5,6242,6225.5,6235,0
XM00,2000-05-26 05:30,26,6231.5,6234,6223,6232.5,0
XM00,2000-05-26 06:00,26,6232,6249,6232,6238,0
XM00,2000-05-26 06:30,26,6237,6246,6234,6240,0
XM00,2000-05-26 07:00,26,6240,6253,6232,6249,0
XM00,2000-05-26 07:30,26,6245.5,6275,6242,6255,0
XM00,2000-05-26 08:00,26,6258,6258.5,6242,6245,0
XM00,2000-05-26 08:30,26,6245,6262,6232,6237,0
XM00,2000-05-26 09:00,26,6236.5,6241.5,6196.5,6232.5,0
XM00,2000-05-26 09:30,26,6231.5,6257.5,6225,6243.5,0
XM00,2000-05-26 10:00,26,6244,6247,6225.5,6230,0
XM00,2000-05-26 10:30,26,6230,6259,6230,6248,0
XM00,2000-05-26 11:00,26,6248,6267,6240,6266.5,0
XM00,2000-05-26 11:30,26,6266.5,6266.5,6266.5,6266.5,0
XM00,2000-05-29 05:00,29,6266.5,6266.5,6266.5,6266.5,0
XM00,2000-05-30 01:30,30,6280.5,6295,6280.5,6295,0
XM00,2000-05-30 02:00,30,6295,6311,6289,6308,0
XM00,2000-05-30 02:30,30,6310,6326.5,6307,6321,0
XM00,2000-05-30 03:00,30,6319,6322.5,6313.5,6319,0
XM00,2000-05-30 03:30,30,6319,6319,6292,6300,0
XM00,2000-05-30 04:00,30,6300,6306.5,6296.5,6303,0
XM00,2000-05-30 04:30,30,6304.5,6330,6303,6322.5,0
XM00,2000-05-30 05:00,30,6323,6326.5,6311.5,6313.5,0
XM00,2000-05-30 05:30,30,6313.5,6327.5,6302.5,6324,0
XM00,2000-05-30 06:00,30,6322,6335,6316,6335,0
XM00,2000-05-30 06:30,30,6332,6343.5,6330,6341,0
XM00,2000-05-30 07:00,30,6340,6390.5,6330,6342,0
XM00,2000-05-30 07:30,30,6342,6368,6338,6368,0
XM00,2000-05-30 08:00,30,6367,6372,6361.5,6365,0
XM00,2000-05-30 08:30,30,6365,6388.5,6364,6378,0
XM00,2000-05-30 09:00,30,6378,6397,6363,6368.5,0
XM00,2000-05-30 09:30,30,6370.5,6393.5,6357.5,6385,0
XM00,2000-05-30 10:00,30,6382.5,6386,6341,6371,0
XM00,2000-05-30 10:30,30,6370,6382.5,6362,6380,0
XM00,2000-05-30 11:00,30,6381,6415,6379,6408.5,0
XM00,2000-05-30 11:30,30,6408,6408,6408,6408,0
XM00,2000-05-31 01:30,31,6430,6445,6430,6444.5,0
XM00,2000-05-31 02:00,31,6442,6444.5,6412,6415,0
XM00,2000-05-31 02:30,31,6415,6420,6384,6386,0
XM00,2000-05-31 03:00,31,6385.5,6392,6350,6354,0
XM00,2000-05-31 03:30,31,6354,6396,6354,6392,0
XM00,2000-05-31 04:00,31,6392,6398,6382.5,6383,0
XM00,2000-05-31 04:30,31,6382,6384,6367,6374,0
XM00,2000-05-31 05:00,31,6375,6382,6368,6375,0
XM00,2000-05-31 05:30,31,6376,6378,6325,6348,0
XM00,2000-05-31 06:00,31,6347,6352,6342,6351,0
XM00,2000-05-31 06:30,31,6350.5,6358,6341,6350.5,0
XM00,2000-05-31 07:00,31,6351,6357,6337,6342,0
XM00,2000-05-31 07:30,31,6341.5,6352,6340,6343,0
XM00,2000-05-31 08:00,31,6343,6354.5,6333,6352.5,0
XM00,2000-05-31 08:30,31,6353,6367,6337,6365,0
XM00,2000-05-31 09:00,31,6366.5,6402,6363.5,6386.5,0
XM00,2000-05-31 09:30,31,6385.5,6395.5,6371,6390,0
XM00,2000-05-31 10:00,31,6389,6392,6362,6370,0
XM00,2000-05-31 10:30,31,6370,6379,6353.5,6366,0
XM00,2000-05-31 11:00,31,6368.5,6380,6362,6378,0
XM00,2000-05-31 11:30,31,6378,6378,6378,6378,0
XM00,2000-06-01 01:30,1,6400,6401,6390,6391.5,0
XM00,2000-06-01 02:00,1,6390,6423,6386,6386.5,0
XM00,2000-06-01 02:30,1,6385.5,6403,6378,6397.5,0
XM00,2000-06-01 03:00,1,6397.5,6409,6388,6392,0
XM00,2000-06-01 03:30,1,6392,6428,6375,6428,0
XM00,2000-06-01 04:00,1,6423,6433,6413.5,6417,0
XM00,2000-06-01 04:30,1,6417,6428,6413.5,6424,0
XM00,2000-06-01 05:00,1,6426,6431,6420,6423,0
XM00,2000-06-01 05:30,1,6423,6425,6405,6405,0
XM00,2000-06-01 06:00,1,6407,6411,6404,6411,0
XM00,2000-06-01 06:30,1,6409,6431,6408,6422,0
XM00,2000-06-01 07:00,1,6425,6428,6419,6428,0
XM00,2000-06-01 07:30,1,6428,6459.5,6427,6452.5,0
XM00,2000-06-01 08:00,1,6452.5,6468.5,6452,6455,0
XM00,2000-06-01 08:30,1,6454,6465,6437.5,6460.5,0
XM00,2000-06-01 09:00,1,6460,6487,6460,6484,0
XM00,2000-06-01 09:30,1,6484,6497.5,6476,6479.5,0
XM00,2000-06-01 10:00,1,6478,6487.5,6464,6486,0
XM00,2000-06-01 10:30,1,6488,6491,6478,6487,0
XM00,2000-06-01 11:00,1,6486,6492.5,6478.5,6485,0
XM00,2000-06-01 11:30,1,6485,6485,6485,6485,0
XM00,2000-06-02 01:30,2,6490,6490,6485,6487.5,0
XM00,2000-06-02 02:00,2,6486,6486,6443,6457,0
XM00,2000-06-02 02:30,2,6457.5,6473,6448,6470,0
XM00,2000-06-02 03:00,2,6471.5,6488,6467,6486,0
XM00,2000-06-02 03:30,2,6485.5,6507.5,6480,6499,0
XM00,2000-06-02 04:00,2,6500,6512,6492,6511,0
XM00,2000-06-02 04:30,2,6510,6530,6495,6528,0
XM00,2000-06-02 05:00,2,6528,6537,6514,6515,0
XM00,2000-06-02 05:30,2,6519,6530,6519,6527,0
XM00,2000-06-02 06:00,2,6527.5,6533,6520.5,6525,0
XM00,2000-06-02 06:30,2,6525,6545,6525,6530,0
XM00,2000-06-02 07:00,2,6530,6558,6518.5,6549,0
XM00,2000-06-02 07:30,2,6548.5,6636,6546,6608,0
XM00,2000-06-02 08:00,2,6608,6627,6605,6619.5,0
XM00,2000-06-02 08:30,2,6620,6636,6604.5,6614,0
XM00,2000-06-02 09:00,2,6612,6616,6596,6611,0
XM00,2000-06-02 09:30,2,6612,6644.5,6609,6637.5,0
XM00,2000-06-02 10:00,2,6638,6648.5,6616,6637.5,0
XM00,2000-06-02 10:30,2,6638,6648.5,6632,6640.5,0
XM00,2000-06-02 11:00,2,6640.5,6664.5,6635.5,6650,0
XM00,2000-06-05 01:30,5,6698,6699,6670,6670,0
XM00,2000-06-05 02:00,5,6668.5,6698,6643,6653,0
XM00,2000-06-05 02:30,5,6653,6656.5,6641.5,6652.5,0
XM00,2000-06-05 03:00,5,6654,6655,6635,6638,0
XM00,2000-06-05 03:30,5,6638,6645,6608.5,6613,0
XM00,2000-06-05 04:00,5,6615,6624,6601.5,6616,0
XM00,2000-06-05 04:30,5,6615,6622,6610,6615,0
XM00,2000-06-05 05:00,5,6614.5,6615,6590,6600,0
XM00,2000-06-05 05:30,5,6600,6608,6598,6604,0
XM00,2000-06-05 06:00,5,6602.5,6617,6602,6610,0
XM00,2000-06-05 06:30,5,6609.5,6611,6590,6598,0
XM00,2000-06-05 07:00,5,6597,6600,6581,6584,0
XM00,2000-06-05 07:30,5,6583,6588,6569.5,6576.5,0
XM00,2000-06-05 08:00,5,6577,6585.5,6562.5,6565,0
XM00,2000-06-05 08:30,5,6566,6589.5,6559.5,6583.5,0
XM00,2000-06-05 09:00,5,6583.5,6593,6568,6590,0
XM00,2000-06-05 09:30,5,6589,6602,6580,6582,0
XM00,2000-06-05 10:00,5,6584.5,6585,6545.5,6567,0
XM00,2000-06-05 10:30,5,6567,6582.5,6560,6582.5,0
XM00,2000-06-05 11:00,5,6578,6590,6568,6579,0
XM00,2000-06-05 11:30,5,6583,6583,6583,6583,0
XM00,2000-06-06 01:30,6,6613,6613,6594,6595.5,0
XM00,2000-06-06 02:00,6,6598,6605,6556.5,6583,0
XM00,2000-06-06 02:30,6,6580,6608,6578,6606,0
XM00,2000-06-06 03:00,6,6606,6633.5,6600,6610,0
XM00,2000-06-06 03:30,6,6610,6613,6602,6610.5,0
XM00,2000-06-06 04:00,6,6610,6616,6586.5,6589,0
XM00,2000-06-06 04:30,6,6590,6596.5,6567,6582,0
XM00,2000-06-06 05:00,6,6580.5,6598,6575,6578,0
XM00,2000-06-06 05:30,6,6579.5,6579.5,6568,6575,0
XM00,2000-06-06 06:00,6,6575,6578,6563,6568.5,0
XM00,2000-06-06 06:30,6,6568,6570.5,6563.5,6565.5,0
XM00,2000-06-06 07:00,6,6565,6565.5,6538,6561,0
XM00,2000-06-06 07:30,6,6561.5,6565.5,6545,6555,0
XM00,2000-06-06 08:00,6,6552.5,6554.5,6540,6540,0
XM00,2000-06-06 08:30,6,6540,6552,6532,6547,0
XM00,2000-06-06 09:00,6,6547,6558,6534,6535,0
XM00,2000-06-06 09:30,6,6535,6547.5,6520.5,6534,0
XM00,2000-06-06 10:00,6,6531.5,6564,6522,6558,0
XM00,2000-06-06 10:30,6,6556,6569,6548,6558,0
XM00,2000-06-06 11:00,6,6558,6565,6554,6555,0
XM00,2000-06-07 01:30,7,6545.5,6553.5,6543,6553.5,0
XM00,2000-06-07 02:00,7,6553.5,6562,6518,6530,0
XM00,2000-06-07 02:30,7,6528.5,6548.5,6515,6542.5,0
XM00,2000-06-07 03:00,7,6542,6543.5,6501,6507,0
XM00,2000-06-07 03:30,7,6509.5,6516,6502.5,6508,0
XM00,2000-06-07 04:00,7,6506,6510.5,6496.5,6507.5,0
XM00,2000-06-07 04:30,7,6505,6516,6495.5,6499,0
XM00,2000-06-07 05:00,7,6501,6507.5,6495.5,6501.5,0
XM00,2000-06-07 05:30,7,6500,6525,6500,6519,0
XM00,2000-06-07 06:00,7,6519,6523.5,6501.5,6511,0
XM00,2000-06-07 06:30,7,6511,6522,6509,6511.5,0
XM00,2000-06-07 07:00,7,6512,6518,6500,6512,0
XM00,2000-06-07 07:30,7,6512,6512,6500,6508.5,0
XM00,2000-06-07 08:00,7,6509.5,6521,6509,6517.5,0
XM00,2000-06-07 08:30,7,6518,6534.5,6500,6500,0
XM00,2000-06-07 09:00,7,6502,6511,6491,6501.5,0
XM00,2000-06-07 09:30,7,6500.5,6507.5,6491,6503.5,0
XM00,2000-06-07 10:00,7,6503.5,6526.5,6503,6521,0
XM00,2000-06-07 10:30,7,6521,6535,6515,6515,0
XM00,2000-06-07 11:00,7,6521,6522.5,6501,6501,0
XM00,2000-06-07 11:30,7,6501,6501,6501,6501,0
XM00,2000-06-08 01:30,8,6548,6560,6546,6560,0
XM00,2000-06-08 02:00,8,6560,6567,6530,6541,0
XM00,2000-06-08 02:30,8,6539,6539,6506,6515,0
XM00,2000-06-08 03:00,8,6512.5,6541.5,6512,6536,0
XM00,2000-06-08 03:30,8,6537.5,6544,6534,6536,0
XM00,2000-06-08 04:00,8,6537,6541.5,6528.5,6534.5,0
XM00,2000-06-08 04:30,8,6532,6541,6529,6540,0
XM00,2000-06-08 05:00,8,6540,6563,6540,6548,0
XM00,2000-06-08 05:30,8,6548,6554,6543,6550,0
XM00,2000-06-08 06:00,8,6550,6554.5,6543,6550,0
XM00,2000-06-08 06:30,8,6549.5,6553,6521.5,6530.5,0
XM00,2000-06-08 07:00,8,6530.5,6532,6513,6517,0
XM00,2000-06-08 07:30,8,6517,6526.5,6510.5,6526.5,0
XM00,2000-06-08 08:00,8,6525,6528,6515,6522,0
XM00,2000-06-08 08:30,8,6522.5,6527,6501.5,6505,0
XM00,2000-06-08 09:00,8,6505,6508.5,6488,6505.5,0
XM00,2000-06-08 09:30,8,6505.5,6509.5,6482.5,6492,0
XM00,2000-06-08 10:00,8,6492,6503,6477,6493.5,0
XM00,2000-06-08 10:30,8,6494,6499,6481,6495,0
XM00,2000-06-08 11:00,8,6492.5,6499,6481,6482,0
XM00,2000-06-08 11:30,8,6483,6483,6483,6483,0
XM00,2000-06-09 01:30,9,6486,6492,6470,6470,0
XM00,2000-06-09 02:00,9,6472.5,6508,6472.5,6508,0
XM00,2000-06-09 02:30,9,6508,6517.5,6490,6497,0
XM00,2000-06-09 03:00,9,6498,6498,6460,6460.5,0
XM00,2000-06-09 03:30,9,6460,6474.5,6456.5,6463,0
XM00,2000-06-09 04:00,9,6464,6469.5,6452,6468.5,0
XM00,2000-06-09 04:30,9,6469,6488,6463,6483.5,0
XM00,2000-06-09 05:00,9,6483,6492,6482,6482,0
XM00,2000-06-09 05:30,9,6480,6481.5,6470,6478.5,0
XM00,2000-06-09 06:00,9,6478.5,6489,6477.5,6486,0
XM00,2000-06-09 06:30,9,6486,6495,6483,6495,0
XM00,2000-06-09 07:00,9,6496,6548,6470,6518,0
XM00,2000-06-09 07:30,9,6519,6524,6464.5,6468,0
XM00,2000-06-09 08:00,9,6469,6486,6466.5,6482,0
XM00,2000-06-09 08:30,9,6483,6488,6465.5,6465.5,0
XM00,2000-06-09 09:00,9,6467.5,6470.5,6461,6461,0
XM00,2000-06-09 09:30,9,6464,6475,6458,6465,0
XM00,2000-06-09 10:00,9,6462,6464,6443,6447,0
XM00,2000-06-09 10:30,9,6444.5,6465,6444.5,6456,0
XM00,2000-06-09 11:00,9,6455,6464.5,6448,6464.5,0
XM00,2000-06-09 11:30,9,6460,6460,6460,6460,0
XM00,2000-06-12 01:30,12,6450,6458,6447,6447,0
XM00,2000-06-12 02:00,12,6449.5,6478,6447,6466,0
XM00,2000-06-12 02:30,12,6469,6496,6466.5,6483,0
XM00,2000-06-12 03:00,12,6482.5,6484.5,6471.5,6471.5,0
XM00,2000-06-12 03:30,12,6472,6487,6472,6484.5,0
XM00,2000-06-12 04:00,12,6482,6482,6453.5,6461,0
XM00,2000-06-12 04:30,12,6458.5,6465,6457.5,6460.5,0
XM00,2000-06-12 05:00,12,6460,6460,6452.5,6455,0
XM00,2000-06-12 05:30,12,6454,6478,6448,6474,0
XM00,2000-06-12 06:00,12,6474.5,6489.5,6469,6486,0
XM00,2000-06-12 06:30,12,6483,6485,6480,6481.5,0
XM00,2000-06-12 07:00,12,6481,6485,6473.5,6480,0
XM00,2000-06-12 07:30,12,6481,6481.5,6467,6478,0
XM00,2000-06-12 08:00,12,6478,6481,6465,6474,0
XM00,2000-06-12 08:30,12,6474,6481,6469,6475.5,0
XM00,2000-06-12 09:00,12,6477,6478,6458,6458,0
XM00,2000-06-12 09:30,12,6458,6470,6454.5,6462,0
XM00,2000-06-12 10:00,12,6462.5,6463,6445,6454,0
XM00,2000-06-12 10:30,12,6455,6478,6447,6455.5,0
XM00,2000-06-12 11:00,12,6460,6470,6453.5,6456,0
XM00,2000-06-12 11:30,12,6460,6460,6460,6460,0
XM00,2000-06-13 01:30,13,6444,6444,6431,6438,0
XM00,2000-06-13 02:00,13,6438.5,6452,6417,6430.5,0
XM00,2000-06-13 02:30,13,6430,6441,6424,6437,0
XM00,2000-06-13 03:00,13,6435.5,6445,6425.5,6437,0
XM00,2000-06-13 03:30,13,6437.5,6442,6432,6442,0
XM00,2000-06-13 04:00,13,6442,6455,6438,6445.5,0
XM00,2000-06-13 04:30,13,6444,6460,6442.5,6458,0
XM00,2000-06-13 05:00,13,6456.5,6465,6452.5,6464,0
XM00,2000-06-13 05:30,13,6464,6491,6464,6476.5,0
XM00,2000-06-13 06:00,13,6479,6482,6472.5,6472.5,0
XM00,2000-06-13 06:30,13,6476,6486,6470,6473.5,0
XM00,2000-06-13 07:00,13,6473.5,6513,6473.5,6513,0
XM00,2000-06-13 07:30,13,6509.5,6513,6478.5,6495,0
XM00,2000-06-13 08:00,13,6493.5,6503,6488,6496,0
XM00,2000-06-13 08:30,13,6497.5,6502,6465,6469,0
XM00,2000-06-13 09:00,13,6469,6475.5,6463.5,6470,0
XM00,2000-06-13 09:30,13,6470,6484,6467,6480,0
XM00,2000-06-13 10:00,13,6478,6488,6443,6455.5,0
XM00,2000-06-13 10:30,13,6456.5,6470,6455,6465,0
XM00,2000-06-13 11:00,13,6464,6467,6454,6460,0
XM00,2000-06-13 11:30,13,6460,6460,6460,6460,0
XM00,2000-06-14 01:30,14,6485,6490,6482,6485.5,0
XM00,2000-06-14 02:00,14,6485,6500,6480,6482,0
XM00,2000-06-14 02:30,14,6483.5,6492,6465,6465,0
XM00,2000-06-14 03:00,14,6465,6479.5,6464,6473,0
XM00,2000-06-14 03:30,14,6468.5,6503,6468.5,6491,0
XM00,2000-06-14 04:00,14,6492,6507,6489.5,6499.5,0
XM00,2000-06-14 04:30,14,6499,6510,6495.5,6500,0
XM00,2000-06-14 05:00,14,6499,6514,6499,6505,0
XM00,2000-06-14 05:30,14,6504.5,6518,6500,6504,0
XM00,2000-06-14 06:00,14,6505,6506.5,6498.5,6501,0
XM00,2000-06-14 06:30,14,6503.5,6506.5,6493,6500,0
XM00,2000-06-14 07:00,14,6500,6517,6486,6515.5,0
XM00,2000-06-14 07:30,14,6514,6530.5,6493.5,6500,0
XM00,2000-06-14 08:00,14,6502,6524,6500.5,6510,0
XM00,2000-06-14 08:30,14,6511.5,6530,6498.5,6508,0
XM00,2000-06-14 09:00,14,6507,6523.5,6504.5,6520,0
XM00,2000-06-14 09:30,14,6522,6546,6517,6543,0
XM00,2000-06-14 10:00,14,6543,6557,6536,6557,0
XM00,2000-06-14 10:30,14,6557,6562,6546.5,6555,0
XM00,2000-06-14 11:00,14,6555,6558,6538,6544,0
XM00,2000-06-14 11:30,14,6544,6544,6544,6544,0
XM00,2000-06-15 01:30,15,6543.5,6543.5,6538,6543.5,0
XM00,2000-06-15 02:00,15,6543.5,6560,6535,6557,0
XM00,2000-06-15 02:30,15,6557,6562.5,6548,6562.5,0
XM00,2000-06-15 03:00,15,6562.5,6573,6528.5,6540,0
XM00,2000-06-15 03:30,15,6540,6547.5,6525,6530,0
XM00,2000-06-15 04:00,15,6526,6540,6520,6524.5,0
XM00,2000-06-15 04:30,15,6524,6532,6518.5,6530.5,0
XM00,2000-06-15 05:00,15,6531,6538,6525.5,6525.5,0
XM00,2000-06-15 05:30,15,6526.5,6536,6523.5,6530,0
XM00,2000-06-15 06:00,15,6530,6537.5,6529.5,6534,0
XM00,2000-06-15 06:30,15,6535,6547,6533,6536,0
XM00,2000-06-15 07:00,15,6537,6556.5,6536,6549.5,0
XM00,2000-06-15 07:30,15,6551,6551,6539.5,6542.5,0
XM00,2000-06-15 08:00,15,6542.5,6549.5,6533.5,6534,0
XM00,2000-06-15 08:30,15,6537,6542.5,6519,6523.5,0
XM00,2000-06-15 09:00,15,6523.5,6535,6507,6517,0
XM00,2000-06-15 09:30,15,6515,6515,6485,6498.5,0
XM00,2000-06-15 10:00,15,6498.5,6508,6491.5,6491.5,0
XM00,2000-06-15 10:30,15,6492,6500,6487,6492.5,0
XM00,2000-06-15 11:00,15,6492.5,6515,6492,6507,0
XM00,2000-06-15 11:30,15,6507,6507,6507,6507,0
XM00,2000-06-16 01:30,16,6496,6504,6493,6497.5,0
XM00,2000-06-16 02:00,16,6494,6565,6491,6563,0
XM00,2000-06-16 02:30,16,6563,6578,6539.5,6544,0
XM00,2000-06-16 03:00,16,6546,6548,6514.5,6520,0
XM00,2000-06-16 03:30,16,6521,6541,6513.5,6540,0
XM00,2000-06-16 04:00,16,6536,6541,6505,6514,0
XM00,2000-06-16 11:30,16,6514,6514,6514,6514,0