XH19,2018-06-29 04:00,29,7510.5,7510.5,7510.5,7510.5,1
XH19,2018-07-09 10:00,9,7532,7532,7532,7532,1
XH19,2018-08-15 11:00,15,7366,7366,7366,7366,1
XH19,2018-08-23 10:00,23,7458,7458,7458,7458,1
XH19,2018-08-24 02:00,24,7456,7456,7456,7456,1
XH19,2018-09-05 08:30,5,7278,7278,7278,7278,1
XH19,2018-09-13 05:00,13,7177,7177,7177,7177,1
XH19,2018-09-17 04:00,17,7168,7168,7168,7168,1
XH19,2018-09-17 04:30,17,7173.5,7173.5,7173.5,7173.5,1
XH19,2018-09-17 06:00,17,7193.5,7193.5,7193.5,7193.5,1
XH19,2018-09-17 10:00,17,7196.5,7196.5,7196.5,7196.5,1
XH19,2018-09-17 14:30,17,7166,7166,7166,7166,1
XH19,2018-09-18 01:00,18,7170.5,7170.5,7170.5,7170.5,1
XH19,2018-09-18 02:30,18,7198,7198,7198,7198,1
XH19,2018-09-18 08:00,18,7194.5,7194.5,7191,7193.5,3
XH19,2018-09-18 08:30,18,7209,7209,7209,7209,1
XH19,2018-09-18 10:30,18,7195,7195,7195,7195,1
XH19,2018-09-18 13:30,18,7214,7214,7214,7214,1
XH19,2018-09-19 03:30,19,7200,7200,7190,7190,2
XH19,2018-09-19 04:30,19,7196,7196,7196,7196,1
XH19,2018-09-19 09:00,19,7236,7236,7236,7236,1
XH19,2018-09-21 06:30,21,7326,7326,7326,7326,1
XH19,2018-09-25 10:00,25,7405.5,7405.5,7405.5,7405.5,5
XH19,2018-09-25 10:30,25,7405.5,7405.5,7405.5,7405.5,5
XH19,2018-10-05 03:00,5,7290,7290,7290,7290,1
XH19,2018-10-10 10:30,10,7061,7061,7046,7046.5,25
XH19,2018-10-10 13:00,10,7045.5,7045.5,7045.5,7045.5,1
XH19,2018-10-12 12:30,12,6875,6875,6875,6875,1
XH19,2018-10-15 09:30,15,6928,6928,6928,6928,1
XH19,2018-10-15 10:00,15,6937,6937,6937,6937,1
XH19,2018-10-16 04:30,16,6918,6918,6918,6918,1
XH19,2018-10-16 07:30,16,6949,6949,6949,6949,1
XH19,2018-10-18 09:00,18,6955,6955,6955,6955,1
XH19,2018-10-18 10:00,18,6944,6944,6944,6944,1
XH19,2018-10-18 10:30,18,6927,6927,6927,6927,1
XH19,2018-10-22 02:00,22,6992.5,6992.5,6992.5,6992.5,1
XH19,2018-10-22 12:30,22,6962,6962,6962,6962,1
XH19,2018-10-22 14:30,22,6974.5,6974.5,6974.5,6974.5,1
XH19,2018-10-23 09:00,23,6849.5,6849.5,6849.5,6849.5,1
XH19,2018-10-23 11:30,23,6887,6887,6887,6887,1
XH19,2018-10-23 12:30,23,6896.5,6896.5,6896.5,6896.5,1
XH19,2018-10-23 13:00,23,6898,6898,6898,6898,1
XH19,2018-10-24 06:00,24,6932.5,6932.5,6932.5,6932.5,1
XH19,2018-10-24 11:30,24,6894,6894,6894,6894,1
XH19,2018-10-24 13:30,24,6881,6881,6881,6881,1
XH19,2018-10-25 10:30,25,6913.5,6918,6913.5,6918,6
XH19,2018-10-25 13:00,25,6923,6923,6923,6923,1
XH19,2018-10-26 08:30,26,6822.5,6822.5,6822.5,6822.5,1
XH19,2018-10-26 10:00,26,6788.5,6788.5,6788.5,6788.5,1
XH19,2018-10-26 10:30,26,6842.5,6842.5,6842.5,6842.5,1
XH19,2018-10-26 11:00,26,6846,6861,6846,6861,2
XH19,2018-10-26 11:30,26,6882.5,6882.5,6878,6878.5,3
XH19,2018-10-26 12:30,26,6864,6864,6864,6864,1
XH19,2018-10-26 13:30,26,6855.5,6855.5,6855.5,6855.5,1
XH19,2018-10-26 14:30,26,6870,6870,6870,6870,1
XH19,2018-10-29 05:00,29,6940,6940,6940,6940,1
XH19,2018-10-29 08:30,29,6976,6976,6976,6976,1
XH19,2018-10-29 10:30,29,6963,6967,6963,6967,2
XH19,2018-10-29 12:00,29,6958.5,6958.5,6958.5,6958.5,1
XH19,2018-10-29 13:00,29,6924,6924,6924,6924,1
XH19,2018-10-29 14:00,29,6876.5,6876.5,6876.5,6876.5,1
XH19,2018-10-29 14:30,29,6866.5,6866.5,6866.5,6866.5,1
XH19,2018-10-29 20:00,30,6921.5,6921.5,6921.5,6921.5,1
XH19,2018-10-30 02:00,30,6941.5,6941.5,6941.5,6941.5,1
XH19,2018-10-30 14:30,30,6984.5,6984.5,6984.5,6984.5,1
XH19,2018-10-31 03:00,31,7042,7042,7042,7042,1
XH19,2018-10-31 08:30,31,7061.5,7061.5,7061.5,7061.5,1
XH19,2018-10-31 09:00,31,7055.5,7055.5,7055.5,7055.5,2
XH19,2018-10-31 11:30,31,7050.5,7050.5,7050.5,7050.5,5
XH19,2018-10-31 15:00,31,7021,7021,7021,7021,1
XH19,2018-10-31 20:00,1,7032,7032,7032,7032,1
XH19,2018-11-01 02:00,1,6993.5,6993.5,6993.5,6993.5,1
XH19,2018-11-01 03:00,1,7025.5,7025.5,7025.5,7025.5,1
XH19,2018-11-01 04:30,1,7041.5,7041.5,7041.5,7041.5,1
XH19,2018-11-01 05:00,1,7050.5,7050.5,7050.5,7050.5,1
XH19,2018-11-01 06:00,1,7074,7074,7074,7074,1
XH19,2018-11-01 07:30,1,7046.5,7046.5,7046.5,7046.5,1
XH19,2018-11-01 08:30,1,7047.5,7058,7047.5,7058,2
XH19,2018-11-01 14:30,1,7021,7021,7021,7021,1
XH19,2018-11-01 15:00,1,7033.5,7033.5,7033.5,7033.5,1
XH19,2018-11-02 03:30,2,7082.5,7082.5,7082.5,7082.5,1
XH19,2018-11-02 05:00,2,7081,7081,7081,7081,1
XH19,2018-11-02 07:30,2,7078,7078,7078,7078,4
XH19,2018-11-06 06:00,6,6953,6953,6953,6953,1
XH19,2018-11-06 08:00,6,6953,6953.5,6953,6953.5,2
XH19,2018-11-07 03:00,7,7029.5,7029.5,7029.5,7029.5,1
XH19,2018-11-07 05:30,7,7035,7035,7035,7035,6
XH19,2018-11-07 09:30,7,7024,7024,7024,7024,1
XH19,2018-11-07 10:30,7,7038.5,7038.5,7038.5,7038.5,1
XH19,2018-11-09 05:30,9,7000,7000,7000,7000,1
XH19,2018-11-09 06:00,9,7002,7002,7002,7002,1
XH19,2018-11-12 06:00,12,7014,7014,7014,7014,1
XH19,2018-11-12 09:30,12,6995,6995,6995,6995,1
XH19,2018-11-13 02:30,13,7019.5,7019.5,7019.5,7019.5,1
XH19,2018-11-13 08:30,13,6966,6966,6966,6966,1
XH19,2018-11-13 10:30,13,6978.5,6978.5,6978.5,6978.5,1
XH19,2018-11-13 11:30,13,6965.5,6965.5,6965.5,6965.5,1
XH19,2018-11-13 12:00,13,6974,6974,6974,6974,1
XH19,2018-11-13 19:30,14,6953.5,6953.5,6953.5,6953.5,1
XH19,2018-11-14 05:30,14,6984.5,6984.5,6984.5,6984.5,1
XH19,2018-11-14 08:30,14,7010.5,7010.5,7010.5,7010.5,1
XH19,2018-11-15 03:30,15,7000,7000,7000,7000,1
XH19,2018-11-15 09:30,15,6924,6928,6924,6928,2
XH19,2018-11-15 14:00,15,7008,7008,7008,7008,1
XH19,2018-11-16 02:00,16,7024,7024,7024,7024,1
XH19,2018-11-20 06:30,20,6900,6900,6900,6900,1
XH19,2018-11-20 07:30,20,6886.5,6886.5,6886.5,6886.5,1
XH19,2018-11-20 09:00,20,6850,6850,6846,6846,2
XH19,2018-11-20 09:30,20,6874,6874,6874,6874,1
XH19,2018-11-20 10:00,20,6899.5,6899.5,6899.5,6899.5,5
XH19,2018-11-21 02:30,21,6926,6926,6926,6926,1
XH19,2018-11-21 03:00,21,6934,6934,6934,6934,1
XH19,2018-11-21 05:00,21,6908,6908,6908,6908,1
XH19,2018-11-21 05:30,21,6933,6933,6933,6933,1
XH19,2018-11-21 07:30,21,6966,6966,6966,6966,1
XH19,2018-11-22 02:00,22,6960,6960,6960,6960,1
XH19,2018-11-22 04:00,22,6910,6910,6910,6910,1
XH19,2018-11-23 04:00,23,6918,6918,6918,6918,1
XH19,2018-11-23 04:30,23,6898,6898,6898,6898,2
XH19,2018-11-23 05:30,23,6906,6906,6905.5,6905.5,5
XH19,2018-11-23 07:30,23,6860,6860,6860,6860,2
XH19,2018-11-23 09:00,23,6877,6877,6877,6877,1
XH19,2018-11-26 01:00,26,6938,6938,6938,6938,1
XH19,2018-11-26 02:00,26,6960,6960,6960,6960,1
XH19,2018-11-26 03:30,26,6980,6980,6980,6980,1
XH19,2018-11-26 06:30,26,6951,6951,6951,6951,1
XH19,2018-11-26 09:00,26,6967,6967,6967,6967,1
XH19,2018-11-26 10:00,26,6987,6987,6987,6987,1
XH19,2018-11-26 14:30,26,6990,6990,6990,6990,1
XH19,2018-11-27 01:30,27,6993,6993,6993,6993,1
XH19,2018-11-27 02:30,27,6969,6969,6966.5,6966.5,2
XH19,2018-11-27 04:30,27,6954.5,6956,6954.5,6955,4
XH19,2018-11-27 09:30,27,6940,6940,6940,6940,1
XH19,2018-11-27 10:30,27,6964.5,6965,6964.5,6965,9
XH19,2018-11-28 02:00,28,6997,6997,6997,6997,1
XH19,2018-11-28 05:00,28,6940,6940,6940,6940,1
XH19,2018-11-28 05:30,28,6944.5,6944.5,6944.5,6944.5,1
XH19,2018-11-28 11:00,28,6970,6970,6970,6970,1
XH19,2018-11-28 12:30,28,6993,6993,6993,6993,1
XH19,2018-11-28 13:00,28,7004,7004,6999.5,7001,17
XH19,2018-11-29 03:00,29,7002.5,7002.5,7002.5,7002.5,1
XH19,2018-11-29 05:30,29,6976,6976,6976,6976,1
XH19,2018-11-29 06:00,29,7002,7002,7002,7002,1
XH19,2018-11-29 07:30,29,6992.5,6992.5,6992.5,6992.5,6
XH19,2018-11-29 08:30,29,7005.5,7005.5,7005.5,7005.5,2
XH19,2018-11-29 09:30,29,6976,6976,6976,6976,1
XH19,2018-11-29 11:30,29,6984,6984,6984,6984,2
XH19,2018-11-29 13:30,29,7006,7006,7006,7006,1
XH19,2018-11-29 19:00,30,6973.5,6973.5,6973.5,6973.5,1
XH19,2018-11-29 23:00,30,6971.5,6971.5,6971.5,6971.5,1
XH19,2018-11-30 02:00,30,6966,6966,6966,6966,1
XH19,2018-11-30 02:30,30,6944.5,6944.5,6944.5,6944.5,1
XH19,2018-11-30 03:00,30,6919.5,6919.5,6919.5,6919.5,1
XH19,2018-11-30 03:30,30,6919,6919.5,6919,6919.5,8
XH19,2018-11-30 04:00,30,6926,6926,6926,6926,1
XH19,2018-11-30 04:30,30,6925,6925,6925,6925,1
XH19,2018-11-30 06:30,30,6925.5,6925.5,6925.5,6925.5,3
XH19,2018-11-30 07:30,30,6936,6936,6936,6936,3
XH19,2018-11-30 08:30,30,6935,6942,6935,6942,2
XH19,2018-11-30 09:00,30,6944,6944,6944,6944,2
XH19,2018-11-30 09:30,30,6944,6944,6944,6944,2
XH19,2018-11-30 10:00,30,6928.5,6928.5,6908.5,6909.5,6
XH19,2018-11-30 10:30,30,6902,6902,6902,6902,1
XH19,2018-12-02 19:00,3,7026.5,7028.5,7021,7021,6
XH19,2018-12-02 19:30,3,7019.5,7019.5,7019.5,7019.5,1
XH19,2018-12-02 20:00,3,7025,7025,7025,7025,1
XH19,2018-12-02 21:30,3,7032,7032,7032,7032,5
XH19,2018-12-03 01:30,3,7024,7024,7024,7024,1
XH19,2018-12-03 02:00,3,7054,7067,7054,7067,4
XH19,2018-12-03 02:30,3,7072,7072,7072,7072,2
XH19,2018-12-03 03:30,3,7080,7080,7077,7077,21
XH19,2018-12-03 04:30,3,7065.5,7065.5,7065.5,7065.5,1
XH19,2018-12-03 05:30,3,7057,7057,7055.5,7055.5,2
XH19,2018-12-03 06:00,3,7041.5,7041.5,7041.5,7041.5,1
XH19,2018-12-03 06:30,3,7038,7038,7038,7038,1
XH19,2018-12-03 07:00,3,7032.5,7032.5,7032.5,7032.5,3
XH19,2018-12-03 07:30,3,7035,7035,7035,7035,3
XH19,2018-12-03 09:00,3,7014,7014,7014,7014,1
XH19,2018-12-03 09:30,3,6995.5,6995.5,6995,6995,9
XH19,2018-12-03 10:00,3,6997,7013.5,6993,7013.5,14
XH19,2018-12-03 10:30,3,6986,6986,6986,6986,1
XH19,2018-12-04 02:30,4,6998.5,6998.5,6998.5,6998.5,1
XH19,2018-12-04 06:00,4,6939.5,6939.5,6939.5,6939.5,1
XH19,2018-12-04 06:30,4,6949,6949,6949,6949,2
XH19,2018-12-04 07:00,4,6948.5,6964,6948.5,6964,3
XH19,2018-12-04 08:00,4,6972.5,6973.5,6970,6970,28
XH19,2018-12-04 09:00,4,6961,6965,6961,6965,3
XH19,2018-12-04 10:00,4,6969,6969,6965.5,6968,9
XH19,2018-12-04 12:00,4,6901,6901,6885,6885,2
XH19,2018-12-04 13:30,4,6889,6899,6889,6899,2
XH19,2018-12-04 19:00,5,6889.5,6889.5,6889.5,6889.5,2
XH19,2018-12-05 01:30,5,6914,6914,6912.5,6912.5,3
XH19,2018-12-05 02:00,5,6878,6878,6874.5,6874.5,2
XH19,2018-12-05 02:30,5,6870,6875,6870,6875,4
XH19,2018-12-05 03:00,5,6887,6887,6887,6887,1
XH19,2018-12-05 03:30,5,6875.5,6877,6875.5,6877,7
XH19,2018-12-05 04:30,5,6885,6885,6885,6885,1
XH19,2018-12-05 06:00,5,6878.5,6878.5,6878.5,6878.5,2
XH19,2018-12-05 07:00,5,6886,6886,6886,6886,150
XH19,2018-12-05 08:00,5,6883,6883,6883,6883,24
XH19,2018-12-05 08:30,5,6885,6885,6883,6883,17
XH19,2018-12-05 10:00,5,6880,6880,6880,6880,1
XH19,2018-12-05 10:30,5,6856,6856,6856,6856,1
XH19,2018-12-05 11:00,5,6850,6851.5,6850,6851.5,2
XH19,2018-12-05 19:00,6,6791,6791,6791,6791,1
XH19,2018-12-06 01:00,6,6799,6799,6796.5,6796.5,5
XH19,2018-12-06 02:00,6,6801,6801,6771.5,6774.5,9
XH19,2018-12-06 02:30,6,6757,6757,6752.5,6755.5,8
XH19,2018-12-06 03:00,6,6755,6755,6730,6735,134
XH19,2018-12-06 03:30,6,6715,6717,6697.5,6697.5,52
XH19,2018-12-06 04:00,6,6675,6684.5,6668.5,6684.5,102
XH19,2018-12-06 06:00,6,6701,6703.5,6701,6702.5,3
XH19,2018-12-06 06:30,6,6713,6713,6713,6713,3
XH19,2018-12-06 07:00,6,6706.5,6707,6706.5,6707,20
XH19,2018-12-06 08:00,6,6683,6683,6680.5,6680.5,7
XH19,2018-12-06 08:30,6,6691.5,6691.5,6691.5,6691.5,2
XH19,2018-12-06 09:00,6,6651,6651,6651,6651,1
XH19,2018-12-06 10:00,6,6636,6636,6610.5,6610.5,10
XH19,2018-12-06 10:30,6,6641,6641,6641,6641,1
XH19,2018-12-06 11:30,6,6674.5,6674.5,6674.5,6674.5,1
XH19,2018-12-06 12:30,6,6669,6669,6669,6669,1
XH19,2018-12-06 14:30,6,6723,6730,6723,6730,3
XH19,2018-12-06 19:00,7,6723.5,6723.5,6723.5,6723.5,1
XH19,2018-12-06 20:30,7,6745,6745,6745,6745,1
XH19,2018-12-07 01:30,7,6688.5,6691.5,6682.5,6684.5,250
XH19,2018-12-07 02:00,7,6688,6710,6687.5,6710,154
XH19,2018-12-07 03:00,7,6746,6748,6745,6745,39
XH19,2018-12-07 03:30,7,6748.5,6748.5,6748.5,6748.5,1
XH19,2018-12-07 04:00,7,6739,6747,6739,6747,6
XH19,2018-12-07 04:30,7,6745.5,6761,6745.5,6755.5,9
XH19,2018-12-07 05:00,7,6747,6747,6734.5,6734.5,9
XH19,2018-12-07 05:30,7,6735.5,6735.5,6724,6724,7
XH19,2018-12-07 06:00,7,6724,6728.5,6720.5,6720.5,6
XH19,2018-12-07 06:30,7,6723,6727.5,6723,6724.5,7
XH19,2018-12-07 07:00,7,6728,6743.5,6719,6743.5,12
XH19,2018-12-07 07:30,7,6744,6776,6744,6759,12
XH19,2018-12-07 08:00,7,6761,6777,6761,6777,6
XH19,2018-12-07 08:30,7,6777.5,6797.5,6777.5,6785.5,10
XH19,2018-12-07 09:00,7,6787,6787,6761.5,6762.5,9
XH19,2018-12-07 09:30,7,6765.5,6775,6746.5,6760.5,14
XH19,2018-12-07 10:00,7,6751,6751,6724.5,6725.5,195
XH19,2018-12-07 10:30,7,6725,6725,6710.5,6710.5,270
XH19,2018-12-07 11:00,7,6711,6722,6711,6722,3
XH19,2018-12-07 11:30,7,6712.5,6725.5,6712.5,6725.5,2
XH19,2018-12-07 13:30,7,6688,6690.5,6683,6690.5,16
XH19,2018-12-07 14:00,7,6685,6685,6685,6685,1
XH19,2018-12-10 00:30,10,6665.5,6665.5,6665.5,6665.5,1
XH19,2018-12-10 01:30,10,6688,6688,6688,6688,2
XH19,2018-12-10 02:00,10,6700,6700,6700,6700,1
XH19,2018-12-10 02:30,10,6707.5,6711.5,6696.5,6696.5,48
XH19,2018-12-10 03:00,10,6680,6680,6680,6680,1
XH19,2018-12-10 04:00,10,6684,6690.5,6684,6690.5,44
XH19,2018-12-10 04:30,10,6692,6692,6692,6692,33
XH19,2018-12-10 05:30,10,6716,6716,6712.5,6716,4
XH19,2018-12-10 07:00,10,6737,6742.5,6737,6742.5,7
XH19,2018-12-10 08:00,10,6725.5,6725.5,6725,6725,17
XH19,2018-12-10 08:30,10,6716.5,6716.5,6694,6695,27
XH19,2018-12-10 09:00,10,6705,6705,6698,6698,11
XH19,2018-12-10 09:30,10,6688,6688,6682.5,6687.5,5
XH19,2018-12-10 10:00,10,6672,6672,6664,6664,14
XH19,2018-12-10 10:30,10,6664.5,6678,6646,6663.5,210
XH19,2018-12-10 11:00,10,6656,6657,6655.5,6655.5,14
XH19,2018-12-10 11:30,10,6684.5,6688,6684,6687,38
XH19,2018-12-10 12:30,10,6693.5,6693.5,6693.5,6693.5,1
XH19,2018-12-10 13:30,10,6720,6720,6720,6720,1
XH19,2018-12-10 19:00,11,6685,6685,6685,6685,1
XH19,2018-12-11 01:00,11,6709,6710,6709,6710,7
XH19,2018-12-11 02:00,11,6710,6710,6683.5,6683.5,3
XH19,2018-12-11 02:30,11,6680,6680,6680,6680,1
XH19,2018-12-11 03:00,11,6681,6681,6680,6680,9
XH19,2018-12-11 03:30,11,6683.5,6683.5,6683.5,6683.5,13
XH19,2018-12-11 04:00,11,6708,6716,6708,6715.5,13
XH19,2018-12-11 04:30,11,6718,6731.5,6717.5,6729,13
XH19,2018-12-11 05:00,11,6733,6737,6733,6737,6
XH19,2018-12-11 05:30,11,6750,6750,6749,6749,5
XH19,2018-12-11 06:00,11,6757,6760,6757,6759.5,23
XH19,2018-12-11 06:30,11,6759,6765.5,6759,6765,6
XH19,2018-12-11 07:00,11,6763,6775.5,6763,6775.5,156
XH19,2018-12-11 07:30,11,6774,6786,6774,6784,9
XH19,2018-12-11 08:00,11,6792.5,6792.5,6782.5,6782.5,6
XH19,2018-12-11 08:30,11,6784.5,6784.5,6777,6777,2
XH19,2018-12-11 09:00,11,6788,6788,6762.5,6775.5,173
XH19,2018-12-11 09:30,11,6777,6777,6763.5,6769,33
XH19,2018-12-11 10:00,11,6765,6770.5,6765,6770.5,6
XH19,2018-12-11 10:30,11,6770,6770.5,6741,6755.5,174
XH19,2018-12-11 11:00,11,6731,6733,6728,6733,29
XH19,2018-12-11 11:30,11,6726.5,6726.5,6726.5,6726.5,1
XH19,2018-12-11 12:00,11,6736.5,6737,6736.5,6737,2
XH19,2018-12-11 12:30,11,6716.5,6716.5,6716.5,6716.5,3
XH19,2018-12-11 14:30,11,6770,6770,6759.5,6759.5,2
XH19,2018-12-11 19:30,12,6794.5,6796.5,6794.5,6796.5,2
XH19,2018-12-11 22:00,12,6795.5,6795.5,6795.5,6795.5,1
XH19,2018-12-11 23:30,12,6797,6797,6797,6797,6
XH19,2018-12-12 00:00,12,6803,6803,6803,6803,3
XH19,2018-12-12 01:00,12,6780,6780,6780,6780,6
XH19,2018-12-12 01:30,12,6781,6781,6769,6769,7
XH19,2018-12-12 02:00,12,6765.5,6773.5,6763,6771,55
XH19,2018-12-12 02:30,12,6770,6774.5,6769,6774.5,45
XH19,2018-12-12 03:00,12,6792,6792,6791.5,6792,3
XH19,2018-12-12 03:30,12,6801.5,6816,6801.5,6816,8
XH19,2018-12-12 04:00,12,6815.5,6816.5,6814.5,6816.5,6
XH19,2018-12-12 04:30,12,6815,6815.5,6815,6815,46
XH19,2018-12-12 05:00,12,6811,6818.5,6811,6818.5,12
XH19,2018-12-12 05:30,12,6826,6833,6823,6828,11
XH19,2018-12-12 06:00,12,6834.5,6834.5,6816.5,6816.5,19
XH19,2018-12-12 06:30,12,6830.5,6831,6822.5,6825.5,55
XH19,2018-12-12 07:00,12,6827,6827.5,6825,6827.5,31
XH19,2018-12-12 07:30,12,6821,6830,6821,6830,21
XH19,2018-12-12 08:00,12,6829.5,6829.5,6816.5,6820,29
XH19,2018-12-12 08:30,12,6816,6817.5,6810,6811.5,199
XH19,2018-12-12 09:00,12,6827.5,6828,6825,6826,9
XH19,2018-12-12 09:30,12,6824.5,6826,6809.5,6809.5,206
XH19,2018-12-12 10:00,12,6832,6832,6819.5,6820.5,171
XH19,2018-12-12 10:30,12,6820.5,6827.5,6812,6823,563
XH19,2018-12-12 11:30,12,6819,6819,6819,6819,1
XH19,2018-12-12 12:00,12,6829,6831.5,6829,6831.5,21
XH19,2018-12-12 13:00,12,6825.5,6825.5,6825.5,6825.5,2
XH19,2018-12-12 14:30,12,6800,6800,6800,6800,6
XH19,2018-12-12 21:30,13,6822,6822,6819,6819,2
XH19,2018-12-12 23:00,13,6812,6812,6812,6812,4
XH19,2018-12-13 00:30,13,6823.5,6823.5,6823.5,6823.5,1
XH19,2018-12-13 01:00,13,6822.5,6822.5,6815,6815,22
XH19,2018-12-13 01:30,13,6829,6829.5,6829,6829.5,5
XH19,2018-12-13 02:00,13,6825,6837.5,6825,6832,65
XH19,2018-12-13 02:30,13,6814,6814,6813,6813,2
XH19,2018-12-13 03:00,13,6816.5,6816.5,6801,6801,21
XH19,2018-12-13 03:30,13,6812.5,6812.5,6805.5,6806.5,5
XH19,2018-12-13 04:00,13,6813.5,6813.5,6813,6813,3
XH19,2018-12-13 04:30,13,6814,6814,6814,6814,10
XH19,2018-12-13 05:30,13,6807,6807,6784.5,6786.5,44
XH19,2018-12-13 06:00,13,6788.5,6801.5,6786.5,6798,196
XH19,2018-12-13 06:30,13,6803.5,6806,6798.5,6802,109
XH19,2018-12-13 07:00,13,6803.5,6816.5,6803.5,6811,297
XH19,2018-12-13 07:30,13,6809,6809,6800,6801.5,93
XH19,2018-12-13 08:00,13,6807,6808,6803.5,6805,12
XH19,2018-12-13 08:30,13,6811,6824,6807,6813,263
XH19,2018-12-13 09:00,13,6813,6842,6813,6828.5,627
XH19,2018-12-13 09:30,13,6825,6834.5,6815,6815,87
XH19,2018-12-13 10:00,13,6815,6821,6805,6812,353
XH19,2018-12-13 10:30,13,6811,6817,6800,6800,399
XH19,2018-12-13 11:00,13,6795.5,6805,6795,6802,79
XH19,2018-12-13 11:30,13,6803,6810,6803,6810,81
XH19,2018-12-13 12:00,13,6794,6794,6791,6791,17
XH19,2018-12-13 12:30,13,6800,6800,6800,6800,9
XH19,2018-12-13 13:00,13,6784,6786,6783.5,6785,131
XH19,2018-12-13 14:00,13,6790.5,6793,6790.5,6792,13
XH19,2018-12-13 14:30,13,6797.5,6797.5,6781.5,6783,571
XH19,2018-12-13 19:00,14,6773,6775,6759,6759,18
XH19,2018-12-13 19:30,14,6757.5,6757.5,6752,6752,4
XH19,2018-12-13 23:30,14,6747,6747,6745.5,6745.5,14
XH19,2018-12-14 00:00,14,6745,6745,6745,6745,3
XH19,2018-12-14 01:00,14,6758,6762,6758,6762,3
XH19,2018-12-14 01:30,14,6765,6765,6764.5,6764.5,2
XH19,2018-12-14 02:00,14,6760.5,6763,6743,6743,71
XH19,2018-12-14 02:30,14,6746,6747,6733,6733,55
XH19,2018-12-14 03:00,14,6731,6739,6731,6732,148
XH19,2018-12-14 03:30,14,6728,6738.5,6724,6737.5,163
XH19,2018-12-14 04:00,14,6738,6762,6738,6749,344
XH19,2018-12-14 04:30,14,6750,6755.5,6750,6755.5,97
XH19,2018-12-14 05:00,14,6756,6763,6751.5,6760,80
XH19,2018-12-14 05:30,14,6760,6765.5,6754,6765.5,186
XH19,2018-12-14 06:00,14,6766,6768,6762.5,6763.5,86
XH19,2018-12-14 06:30,14,6765,6775,6765,6768.5,47
XH19,2018-12-14 07:00,14,6768.5,6771,6762.5,6762.5,26
XH19,2018-12-14 07:30,14,6771.5,6787,6764.5,6787,236
XH19,2018-12-14 08:00,14,6787,6787.5,6781,6784,182
XH19,2018-12-14 08:30,14,6784,6798,6778,6797.5,198
XH19,2018-12-14 09:00,14,6796.5,6803,6787,6788.5,340
XH19,2018-12-14 09:30,14,6788,6791,6778.5,6783.5,329
XH19,2018-12-14 10:00,14,6783,6795.5,6764.5,6769.5,517
XH19,2018-12-14 10:30,14,6768.5,6781,6753.5,6754,824
XH19,2018-12-14 11:00,14,6756.5,6761.5,6755,6761.5,105
XH19,2018-12-14 11:30,14,6774.5,6777,6766.5,6768,205
XH19,2018-12-14 12:00,14,6765,6773.5,6765,6767,17
XH19,2018-12-14 13:30,14,6749,6750.5,6746,6746,16
XH19,2018-12-14 14:30,14,6741.5,6746,6741.5,6746,4
XH19,2018-12-16 19:00,17,6767,6771.5,6754.5,6770,61
XH19,2018-12-16 19:30,17,6776.5,6776.5,6770,6770,14
XH19,2018-12-16 20:00,17,6765,6765,6765,6765,1
XH19,2018-12-16 20:30,17,6780,6781,6780,6781,2
XH19,2018-12-16 21:00,17,6779.5,6782,6777.5,6779,22
XH19,2018-12-16 21:30,17,6777,6778,6777,6778,3
XH19,2018-12-16 22:00,17,6779,6779,6778.5,6778.5,2
XH19,2018-12-16 22:30,17,6781,6781,6781,6781,3
XH19,2018-12-16 23:00,17,6780,6783,6780,6782.5,12
XH19,2018-12-16 23:30,17,6782.5,6783,6782,6782,8
XH19,2018-12-17 00:00,17,6782,6783,6780.5,6780.5,16
XH19,2018-12-17 00:30,17,6783,6784,6782,6782,31
XH19,2018-12-17 01:00,17,6786,6786,6775,6777,23
XH19,2018-12-17 01:30,17,6778.5,6778.5,6769,6770,105
XH19,2018-12-17 02:00,17,6769,6771,6756,6763,681
XH19,2018-12-17 02:30,17,6763.5,6769.5,6753.5,6763.5,266
XH19,2018-12-17 03:00,17,6763.5,6766,6756,6762.5,564
XH19,2018-12-17 03:30,17,6762,6765,6749,6756,258
XH19,2018-12-17 04:00,17,6755,6774,6755,6773,343
XH19,2018-12-17 04:30,17,6773,6774.5,6762.5,6763.5,335
XH19,2018-12-17 05:00,17,6763,6765.5,6753.5,6757,270
XH19,2018-12-17 05:30,17,6756.5,6757,6745,6745.5,313
XH19,2018-12-17 06:00,17,6745,6752.5,6742.5,6749.5,797
XH19,2018-12-17 06:30,17,6749.5,6752,6741.5,6742.5,581
XH19,2018-12-17 07:00,17,6743,6744,6730.5,6734.5,682
XH19,2018-12-17 07:30,17,6735.5,6738,6730,6731.5,906
XH19,2018-12-17 08:00,17,6732.5,6741,6727.5,6734,601
XH19,2018-12-17 08:30,17,6735,6735,6697,6705.5,1363
XH19,2018-12-17 09:00,17,6705,6711.5,6695,6706.5,896
XH19,2018-12-17 09:30,17,6707,6714,6694.5,6704,1586
XH19,2018-12-17 10:00,17,6704.5,6724.5,6702,6717,2443
XH19,2018-12-17 10:30,17,6717.5,6720,6700.5,6716.5,2417
XH19,2018-12-17 11:00,17,6718,6720,6700.5,6705,657
XH19,2018-12-17 11:30,17,6704,6704,6679.5,6679.5,22
XH19,2018-12-17 12:00,17,6677,6683.5,6674.5,6681.5,122
XH19,2018-12-17 12:30,17,6680.5,6680.5,6663,6667.5,69
XH19,2018-12-17 13:00,17,6665.5,6672.5,6659.5,6664,330
XH19,2018-12-17 13:30,17,6664.5,6670.5,6652.5,6653.5,192
XH19,2018-12-17 14:00,17,6655,6657,6640,6640,32
XH19,2018-12-17 14:30,17,6640.5,6662,6627.5,6662,412
XH19,2018-12-17 19:00,18,6678,6685,6677,6679,58
XH19,2018-12-17 19:30,18,6681.5,6694,6681.5,6694,52
XH19,2018-12-17 20:00,18,6692.5,6692.5,6687,6687,12
XH19,2018-12-17 20:30,18,6686.5,6686.5,6684.5,6684.5,7
XH19,2018-12-17 21:00,18,6681,6681,6665,6669.5,23
XH19,2018-12-17 21:30,18,6669.5,6671,6662,6671,17
XH19,2018-12-17 22:00,18,6670,6673,6669,6671.5,19
XH19,2018-12-17 22:30,18,6669.5,6671.5,6669.5,6669.5,9
XH19,2018-12-17 23:00,18,6662,6664,6657,6657.5,66
XH19,2018-12-17 23:30,18,6657.5,6664,6655.5,6655.5,47
XH19,2018-12-18 00:00,18,6665,6665,6665,6665,1
XH19,2018-12-18 00:30,18,6663.5,6663.5,6663,6663,5
XH19,2018-12-18 01:00,18,6667.5,6673.5,6661.5,6664.5,453
XH19,2018-12-18 01:30,18,6664,6685,6661.5,6680.5,702
XH19,2018-12-18 02:00,18,6680,6682,6648.5,6658,2875
XH19,2018-12-18 02:30,18,6658,6674.5,6658,6668,1123
XH19,2018-12-18 03:00,18,6667,6669,6649,6650,1755
XH19,2018-12-18 03:30,18,6648.5,6684,6648,6680.5,792
XH19,2018-12-18 04:00,18,6679.5,6698,6679.5,6697.5,1040
XH19,2018-12-18 04:30,18,6697.5,6698.5,6679.5,6681,1024
XH19,2018-12-18 05:00,18,6680.5,6683,6672,6675.5,547
XH19,2018-12-18 05:30,18,6675,6679,6667,6675.5,1023
XH19,2018-12-18 06:00,18,6676,6681.5,6674,6679,902
XH19,2018-12-18 06:30,18,6679,6689,6674.5,6685,628
XH19,2018-12-18 07:00,18,6685.5,6688,6677,6683.5,675
XH19,2018-12-18 07:30,18,6683.5,6683.5,6671.5,6675,850
XH19,2018-12-18 08:00,18,6675,6679,6666,6668,788
XH19,2018-12-18 08:30,18,6668.5,6685.5,6661,6682.5,2146
XH19,2018-12-18 09:00,18,6682.5,6682.5,6661,6667,1572
XH19,2018-12-18 09:30,18,6667.5,6674,6651,6654,2476
XH19,2018-12-18 10:00,18,6656.5,6657,6640.5,6648.5,4619
XH19,2018-12-18 10:30,18,6647.5,6655,6628,6639,3967
XH19,2018-12-18 11:00,18,6639.5,6660.5,6639.5,6659,577
XH19,2018-12-18 11:30,18,6658.5,6664.5,6656,6663.5,568
XH19,2018-12-18 12:00,18,6660.5,6664.5,6653,6653,226
XH19,2018-12-18 12:30,18,6652.5,6653.5,6641.5,6642.5,173
XH19,2018-12-18 13:00,18,6643,6653.5,6643,6647,187
XH19,2018-12-18 13:30,18,6645.5,6645.5,6623.5,6624.5,250
XH19,2018-12-18 14:00,18,6623,6634,6618,6622.5,423
XH19,2018-12-18 14:30,18,6622.5,6648,6622.5,6631,377
XH19,2018-12-18 19:00,19,6633.5,6633.5,6626,6631,13
XH19,2018-12-18 19:30,19,6632,6637.5,6629,6637.5,33
XH19,2018-12-18 20:00,19,6636,6636,6624.5,6624.5,31
XH19,2018-12-18 20:30,19,6624.5,6624.5,6620,6621.5,9
XH19,2018-12-18 21:30,19,6623.5,6623.5,6621.5,6623.5,11
XH19,2018-12-18 22:00,19,6625,6626,6624,6625.5,21
XH19,2018-12-18 22:30,19,6629.5,6633.5,6627.5,6633,16
XH19,2018-12-18 23:00,19,6633,6633.5,6632.5,6633.5,18
XH19,2018-12-18 23:30,19,6631.5,6631.5,6630,6630,3
XH19,2018-12-19 00:00,19,6634,6634,6633.5,6634,14
XH19,2018-12-19 00:30,19,6638,6638,6635,6636,19
XH19,2018-12-19 01:00,19,6636.5,6645,6636.5,6642,233
XH19,2018-12-19 01:30,19,6642,6648,6633.5,6634,284
XH19,2018-12-19 02:00,19,6633.5,6666,6632,6662,2752
XH19,2018-12-19 02:30,19,6661.5,6668,6654.5,6667,1133
XH19,2018-12-19 03:00,19,6666.5,6677.5,6658,6673,1372
XH19,2018-12-19 03:30,19,6673,6688,6672.5,6688,2447
XH19,2018-12-19 04:00,19,6688.5,6691,6681,6681,1257
XH19,2018-12-19 04:30,19,6681.5,6689.5,6675.5,6684,1472
XH19,2018-12-19 05:00,19,6683.5,6698,6680.5,6694,1013
XH19,2018-12-19 05:30,19,6697,6699.5,6694,6698.5,1466
XH19,2018-12-19 06:00,19,6698.5,6706,6697,6702.5,1238
XH19,2018-12-19 06:30,19,6702.5,6709.5,6698.5,6707,980
XH19,2018-12-19 07:00,19,6708.5,6709,6696,6699.5,953
XH19,2018-12-19 07:30,19,6699.5,6707.5,6695,6702,798
XH19,2018-12-19 08:00,19,6702.5,6705,6685,6686,1032
XH19,2018-12-19 08:30,19,6686,6697,6679,6687.5,2095
XH19,2018-12-19 09:00,19,6688.5,6702,6688.5,6698,2230
XH19,2018-12-19 09:30,19,6697.5,6703.5,6692.5,6703.5,2470
XH19,2018-12-19 10:00,19,6703,6720,6692,6718.5,7429
XH19,2018-12-19 10:30,19,6718,6721,6699,6713,4500
XH19,2018-12-19 11:00,19,6713,6724.5,6712.5,6720,751
XH19,2018-12-19 11:30,19,6720,6722,6709.5,6709.5,622
XH19,2018-12-19 12:00,19,6709,6712.5,6700,6702.5,293
XH19,2018-12-19 12:30,19,6704,6722.5,6704,6722.5,215
XH19,2018-12-19 13:00,19,6723,6724.5,6664,6691.5,961
XH19,2018-12-19 13:30,19,6694,6707,6630,6640,611
XH19,2018-12-19 14:00,19,6640,6640,6601.5,6617,827
XH19,2018-12-19 14:30,19,6620.5,6628.5,6609.5,6613.5,633
XH19,2018-12-19 19:00,20,6637.5,6637.5,6627.5,6634.5,104
XH19,2018-12-19 19:30,20,6634,6637.5,6630,6634,125
XH19,2018-12-19 20:00,20,6635.5,6636,6621,6623.5,54
XH19,2018-12-19 20:30,20,6624.5,6628,6623.5,6624.5,29
XH19,2018-12-19 21:00,20,6623,6623,6603,6603,32
XH19,2018-12-19 21:30,20,6605.5,6609,6603,6607,24
XH19,2018-12-19 22:00,20,6606,6606,6592.5,6592.5,138
XH19,2018-12-19 22:30,20,6591,6592.5,6569,6569,129
XH19,2018-12-19 23:00,20,6573,6578.5,6565,6572,134
XH19,2018-12-19 23:30,20,6572.5,6588,6572.5,6586,85
XH19,2018-12-20 00:00,20,6583.5,6586.5,6575.5,6584.5,74
XH19,2018-12-20 00:30,20,6584,6597,6584,6597,201
XH19,2018-12-20 01:00,20,6597.5,6607.5,6592.5,6594,1065
XH19,2018-12-20 01:30,20,6594.5,6612.5,6593.5,6604,1165
XH19,2018-12-20 02:00,20,6604.5,6617,6578.5,6586,6815
XH19,2018-12-20 02:30,20,6586,6625.5,6584.5,6621,3206
XH19,2018-12-20 03:00,20,6620.5,6642.5,6611.5,6632,2920
XH19,2018-12-20 03:30,20,6632,6670.5,6631,6668.5,4581
XH19,2018-12-20 04:00,20,6668.5,6669,6641.5,6663.5,3358
XH19,2018-12-20 04:30,20,6663.5,6677,6658.5,6667.5,2388
XH19,2018-12-20 05:00,20,6667.5,6682,6663,6681.5,2462
XH19,2018-12-20 05:30,20,6681.5,6692,6677.5,6692,2242
XH19,2018-12-20 06:00,20,6690,6699.5,6672.5,6679.5,3087
XH19,2018-12-20 06:30,20,6679.5,6692.5,6679,6686,1888
XH19,2018-12-20 07:00,20,6686.5,6695.5,6679,6685.5,1938
XH19,2018-12-20 07:30,20,6685,6687.5,6670,6674,2039
XH19,2018-12-20 08:00,20,6674.5,6683,6668,6672.5,3165
XH19,2018-12-20 08:30,20,6672.5,6683,6660.5,6681,5519
XH19,2018-12-20 09:00,20,6681.5,6687,6667.5,6678.5,4385
XH19,2018-12-20 09:30,20,6678,6693.5,6670.5,6682,4568
XH19,2018-12-20 10:00,20,6682.5,6682.5,6645.5,6647.5,8850
XH19,2018-12-20 10:30,20,6647,6653.5,6610.5,6621.5,9397
XH19,2018-12-20 11:00,20,6621.5,6641.5,6611,6641,1928
XH19,2018-12-20 11:30,20,6641,6642,6611,6621.5,1326
XH19,2018-12-20 12:00,20,6622,6622,6605.5,6609.5,835
XH19,2018-12-20 12:30,20,6608,6616.5,6601.5,6604.5,833
XH19,2018-12-20 13:00,20,6605.5,6608,6575.5,6605,1843
XH19,2018-12-20 13:30,20,6605.5,6635.5,6601.5,6611.5,1004
XH19,2018-12-20 14:00,20,6611.5,6631,6596,6618.5,1098
XH19,2018-12-20 14:30,20,6619,6629,6593,6598,1825
XH19,2018-12-20 15:00,20,6600.5,6600.5,6600.5,6600.5,3
XH19,2018-12-20 19:00,21,6635.5,6635.5,6617.5,6622.5,180
XH19,2018-12-20 19:30,21,6623.5,6630,6610.5,6614.5,159
XH19,2018-12-20 20:00,21,6612.5,6616.5,6611,6616,33
XH19,2018-12-20 20:30,21,6616,6624.5,6616,6624,19
XH19,2018-12-20 21:00,21,6624,6625,6621,6625,9
XH19,2018-12-20 21:30,21,6624,6636.5,6624,6624.5,35
XH19,2018-12-20 22:00,21,6627.5,6633,6627,6629,47
XH19,2018-12-20 22:30,21,6627.5,6628,6617,6618,29
XH19,2018-12-20 23:00,21,6617.5,6626.5,6617.5,6618,73
XH19,2018-12-20 23:30,21,6621,6628,6621,6628,49
XH19,2018-12-21 00:00,21,6629,6631.5,6620,6621.5,169
XH19,2018-12-21 00:30,21,6623,6637.5,6622,6637.5,188
XH19,2018-12-21 01:00,21,6634.5,6656,6634.5,6652.5,2278
XH19,2018-12-21 01:30,21,6652.5,6670,6647.5,6655,1958
XH19,2018-12-21 02:00,21,6655.5,6668.5,6633.5,6639,10639
XH19,2018-12-21 02:30,21,6639,6649,6623.5,6628,5537
XH19,2018-12-21 03:00,21,6627.5,6651.5,6620,6628,5617
XH19,2018-12-21 03:30,21,6628.5,6632,6619.5,6624.5,5317
XH19,2018-12-21 04:00,21,6624,6629.5,6585,6596.5,15118
XH19,2018-12-21 04:30,21,6596.5,6615.5,6593.5,6611.5,5576
XH19,2018-12-21 05:00,21,6611,6622.5,6609,6620,3059
XH19,2018-12-21 05:30,21,6620.5,6630.5,6616.5,6621,3146
XH19,2018-12-21 06:00,21,6621.5,6632.5,6615.5,6620,2763
XH19,2018-12-21 06:30,21,6619.5,6646,6618.5,6640.5,3233
XH19,2018-12-21 07:00,21,6641,6649,6632.5,6634,3805
XH19,2018-12-21 07:30,21,6634.5,6649.5,6624.5,6626.5,4658
XH19,2018-12-21 08:00,21,6627,6638.5,6619.5,6622,4519
XH19,2018-12-21 08:30,21,6621.5,6638,6619,6633,8670
XH19,2018-12-21 09:00,21,6632.5,6659,6623,6652,10167
XH19,2018-12-21 09:30,21,6651.5,6654,6607,6610.5,9007
XH19,2018-12-21 10:00,21,6610.5,6645.5,6597.5,6643,21699
XH19,2018-12-21 10:30,21,6642.5,6684.5,6623,6626,37019
XH19,2018-12-21 11:00,21,6626.5,6630.5,6594.5,6596,2694
XH19,2018-12-21 11:30,21,6595.5,6617.5,6581.5,6606.5,2592
XH19,2018-12-21 12:00,21,6606.5,6618.5,6601.5,6616,2282
XH19,2018-12-21 12:30,21,6615,6623,6602.5,6607.5,1490
XH19,2018-12-21 13:00,21,6606.5,6609.5,6593,6598,1287
XH19,2018-12-21 13:30,21,6597.5,6606,6587,6595,1491
XH19,2018-12-21 14:00,21,6594.5,6600,6578.5,6579.5,1978
XH19,2018-12-21 14:30,21,6579.5,6586,6560.5,6560.5,2987
XH19,2018-12-23 19:00,24,6579,6601,6570,6600,317
XH19,2018-12-23 19:30,24,6600,6607,6599.5,6607,94
XH19,2018-12-23 20:00,24,6608.5,6610.5,6604.5,6607.5,50
XH19,2018-12-23 20:30,24,6608.5,6611.5,6605.5,6608,36
XH19,2018-12-23 21:30,24,6608.5,6608.5,6600.5,6600.5,2
XH19,2018-12-23 22:00,24,6609.5,6610.5,6605,6607,55
XH19,2018-12-23 22:30,24,6608.5,6611.5,6608.5,6611.5,3
XH19,2018-12-23 23:30,24,6605.5,6605.5,6605.5,6605.5,1
XH19,2018-12-24 00:30,24,6605.5,6606,6601,6601.5,115
XH19,2018-12-24 01:00,24,6601.5,6610,6598,6598,461
XH19,2018-12-24 01:30,24,6598.5,6609,6592,6593.5,583
XH19,2018-12-24 02:00,24,6594,6623,6590,6600,4003
XH19,2018-12-24 02:30,24,6600,6620,6594,6600.5,2472
XH19,2018-12-24 03:00,24,6601,6611,6600,6609.5,1273
XH19,2018-12-24 03:30,24,6609.5,6618.5,6609.5,6617.5,1014
XH19,2018-12-24 04:00,24,6617.5,6624,6610,6614,1950
XH19,2018-12-24 04:30,24,6613.5,6623.5,6610.5,6623,1168
XH19,2018-12-24 05:00,24,6622.5,6632.5,6620,6620,2237
XH19,2018-12-24 05:30,24,6620.5,6628,6620.5,6624.5,1456
XH19,2018-12-24 06:00,24,6625,6625.5,6596,6613,3953
XH19,2018-12-24 06:30,24,6613.5,6622,6602,6602.5,1241
XH19,2018-12-26 19:00,27,6633,6670.5,6628,6666,1136
XH19,2018-12-26 19:30,27,6668,6670,6661,6669,129
XH19,2018-12-26 20:00,27,6669.5,6671.5,6665,6667,173
XH19,2018-12-26 20:30,27,6669.5,6675,6665.5,6673.5,309
XH19,2018-12-26 21:00,27,6673,6675.5,6672,6673,368
XH19,2018-12-26 21:30,27,6674,6675.5,6673,6675,219
XH19,2018-12-26 22:00,27,6675,6679,6667.5,6670,197
XH19,2018-12-26 22:30,27,6670,6675.5,6670,6673,59
XH19,2018-12-26 23:00,27,6673,6692.5,6672.5,6692,143
XH19,2018-12-26 23:30,27,6692.5,6692.5,6668,6670,141
XH19,2018-12-27 00:00,27,6670,6670.5,6654.5,6655.5,141
XH19,2018-12-27 00:30,27,6656,6669.5,6655,6665,156
XH19,2018-12-27 01:00,27,6666,6679,6652.5,6673,1163
XH19,2018-12-27 01:30,27,6673,6675.5,6657.5,6662,952
XH19,2018-12-27 02:00,27,6662.5,6669.5,6635.5,6640,7983
XH19,2018-12-27 02:30,27,6640,6640.5,6623.5,6624,5209
XH19,2018-12-27 03:00,27,6622.5,6630,6595.5,6601,5345
XH19,2018-12-27 03:30,27,6600.5,6601.5,6574,6574,5476
XH19,2018-12-27 04:00,27,6573.5,6595,6570,6584.5,4201
XH19,2018-12-27 04:30,27,6584.5,6598,6568,6573.5,3348
XH19,2018-12-27 05:00,27,6573.5,6582,6564.5,6570,3210
XH19,2018-12-27 05:30,27,6570,6573,6554,6555,3442
XH19,2018-12-27 06:00,27,6555.5,6562,6544,6548,4240
XH19,2018-12-27 06:30,27,6548.5,6559.5,6544.5,6547.5,4092
XH19,2018-12-27 07:00,27,6548,6561.5,6530.5,6542,5464
XH19,2018-12-27 07:30,27,6542.5,6550,6527.5,6530,3370
XH19,2018-12-27 08:00,27,6530,6538,6520.5,6531,4229
XH19,2018-12-27 08:30,27,6531.5,6558.5,6516,6523.5,8099
XH19,2018-12-27 09:00,27,6523,6533.5,6488.5,6490.5,8430
XH19,2018-12-27 09:30,27,6490,6513.5,6484,6484,8453
XH19,2018-12-27 10:00,27,6484,6533.5,6475,6529,14632
XH19,2018-12-27 10:30,27,6529.5,6550,6518,6537.5,14132
XH19,2018-12-27 11:00,27,6537,6537,6511,6514,2132
XH19,2018-12-27 11:30,27,6514,6521,6501,6519.5,1646
XH19,2018-12-27 12:00,27,6518.5,6524.5,6510,6510,842
XH19,2018-12-27 12:30,27,6509,6512.5,6487,6491.5,1294
XH19,2018-12-27 13:00,27,6490.5,6498.5,6483.5,6497,1699
XH19,2018-12-27 13:30,27,6497.5,6526,6488.5,6525.5,1287
XH19,2018-12-27 14:00,27,6527.5,6563.5,6516,6560.5,1738
XH19,2018-12-27 14:30,27,6561,6603.5,6550.5,6600,4191
XH19,2018-12-27 19:00,28,6593,6600,6593,6595,221
XH19,2018-12-27 19:30,28,6599,6600,6591.5,6597.5,213
XH19,2018-12-27 20:00,28,6599,6601,6597.5,6599,406
XH19,2018-12-27 20:30,28,6597,6598,6595,6595,12
XH19,2018-12-27 21:00,28,6600,6600,6590.5,6593.5,33
XH19,2018-12-27 21:30,28,6595,6595.5,6591,6593.5,55
XH19,2018-12-27 22:00,28,6591.5,6595.5,6591.5,6593,26
XH19,2018-12-27 22:30,28,6599,6604.5,6598,6603.5,27
XH19,2018-12-27 23:00,28,6605.5,6610,6605,6608.5,115
XH19,2018-12-27 23:30,28,6610,6610,6598,6601.5,162
XH19,2018-12-28 00:00,28,6598.5,6599,6593,6597.5,161
XH19,2018-12-28 00:30,28,6596.5,6599,6592,6595.5,155
XH19,2018-12-28 01:00,28,6595,6595,6574,6578.5,976
XH19,2018-12-28 01:30,28,6577.5,6584,6570,6573,1120
XH19,2018-12-28 02:00,28,6572.5,6608,6564.5,6604.5,7302
XH19,2018-12-28 02:30,28,6605,6618,6600.5,6616,3561
XH19,2018-12-28 03:00,28,6615.5,6628.5,6607,6626,3314
XH19,2018-12-28 03:30,28,6626.5,6639.5,6621,6638,3014
XH19,2018-12-28 04:00,28,6637.5,6641.5,6632.5,6637.5,3405
XH19,2018-12-28 04:30,28,6637,6649,6629,6647,4025
XH19,2018-12-28 05:00,28,6647,6648,6632.5,6643,3847
XH19,2018-12-28 05:30,28,6642.5,6654.5,6633,6636.5,2839
XH19,2018-12-28 06:00,28,6636,6640.5,6627,6633.5,3538
XH19,2018-12-28 06:30,28,6633.5,6660.5,6633.5,6660.5,3562
XH19,2018-12-28 07:00,28,6659.5,6670.5,6656.5,6664.5,3960
XH19,2018-12-28 07:30,28,6664,6681.5,6664,6681,3163
XH19,2018-12-28 08:00,28,6681,6682,6676.5,6679,2870
XH19,2018-12-28 08:30,28,6679,6682.5,6659,6682,9171
XH19,2018-12-28 09:00,28,6682.5,6683.5,6659,6662,8763
XH19,2018-12-28 09:30,28,6662.5,6670,6650.5,6660,7561
XH19,2018-12-28 10:00,28,6660,6675,6649.5,6674.5,16007
XH19,2018-12-28 10:30,28,6675,6681,6656,6675.5,17563
XH19,2018-12-28 11:00,28,6675.5,6683.5,6671,6675.5,1379
XH19,2018-12-28 11:30,28,6676,6687.5,6670,6672.5,1415
XH19,2018-12-28 12:00,28,6671.5,6676.5,6656.5,6660.5,967
XH19,2018-12-28 12:30,28,6661,6673,6653.5,6670,1168
XH19,2018-12-28 13:00,28,6671,6688,6670.5,6679.5,1051
XH19,2018-12-28 13:30,28,6680.5,6695,6680,6692.5,1245
XH19,2018-12-28 14:00,28,6693,6694,6650.5,6656.5,1389
XH19,2018-12-28 14:30,28,6656.5,6670,6649,6666.5,2590
XH19,2018-12-30 19:00,31,6698,6698,6688,6692,173
XH19,2018-12-30 19:30,31,6692,6692.5,6690,6691,74
XH19,2018-12-30 20:00,31,6692,6693,6692,6692,12
XH19,2018-12-30 20:30,31,6692.5,6695,6690.5,6693.5,107
XH19,2018-12-30 21:00,31,6692.5,6693,6692.5,6693,11
XH19,2018-12-30 21:30,31,6694,6694.5,6691.5,6694.5,44
XH19,2018-12-30 22:00,31,6695,6695,6693,6693,48
XH19,2018-12-30 22:30,31,6694.5,6695,6692.5,6693.5,28
XH19,2018-12-30 23:00,31,6694.5,6694.5,6693,6693,3
XH19,2018-12-30 23:30,31,6694,6695,6694,6694,34
XH19,2018-12-31 00:00,31,6695,6695,6695,6695,5
XH19,2018-12-31 00:30,31,6695,6695,6693.5,6694.5,9
XH19,2018-12-31 01:00,31,6694.5,6696,6692,6694.5,479
XH19,2018-12-31 01:30,31,6694,6695,6685.5,6688.5,465
XH19,2018-12-31 02:00,31,6688.5,6692,6660,6687,3734
XH19,2018-12-31 02:30,31,6687,6689,6680,6682,1744
XH19,2018-12-31 03:00,31,6682,6686,6673.5,6676.5,1645
XH19,2018-12-31 03:30,31,6677,6694,6676,6692.5,2108
XH19,2018-12-31 04:00,31,6692.5,6693.5,6684.5,6692.5,2092
XH19,2018-12-31 04:30,31,6692.5,6693,6685.5,6687,2077
XH19,2018-12-31 05:00,31,6687.5,6687.5,6671.5,6671.5,1845
XH19,2018-12-31 05:30,31,6671.5,6671.5,6658.5,6659,2951
XH19,2018-12-31 06:00,31,6659,6672.5,6655,6659,5351
XH19,2018-12-31 06:30,31,6659,6674,6655,6670.5,3222
XH19,2019-01-01 19:00,2,6695,6695.5,6661,6672,357
XH19,2019-01-01 19:30,2,6673,6673,6647.5,6647.5,692
XH19,2019-01-01 20:00,2,6647.5,6647.5,6625.5,6627.5,313
XH19,2019-01-01 20:30,2,6625.5,6636,6612,6631.5,151
XH19,2019-01-01 21:00,2,6632,6636,6627.5,6631,14
XH19,2019-01-01 21:30,2,6632,6634.5,6628.5,6631,31
XH19,2019-01-01 22:00,2,6632,6632,6608,6615.5,176
XH19,2019-01-01 22:30,2,6619,6625,6617,6617,51
XH19,2019-01-01 23:00,2,6618.5,6623.5,6615,6615,69
XH19,2019-01-01 23:30,2,6616.5,6622.5,6604.5,6605,93
XH19,2019-01-02 00:00,2,6605.5,6609.5,6591,6598.5,454
XH19,2019-01-02 00:30,2,6596.5,6610.5,6596.5,6610.5,157
XH19,2019-01-02 01:00,2,6609,6610,6595.5,6608,707
XH19,2019-01-02 01:30,2,6607.5,6613.5,6593.5,6594,879
XH19,2019-01-02 02:00,2,6593.5,6598,6537,6545.5,12321
XH19,2019-01-02 02:30,2,6546,6555,6539,6548.5,4076
XH19,2019-01-02 03:00,2,6549.5,6598.5,6542.5,6598,5797
XH19,2019-01-02 03:30,2,6598,6599.5,6576.5,6593.5,3462
XH19,2019-01-02 04:00,2,6594,6608.5,6594,6600.5,3210
XH19,2019-01-02 04:30,2,6600,6613.5,6597.5,6604.5,2521
XH19,2019-01-02 05:00,2,6604.5,6619,6600,6616.5,2325
XH19,2019-01-02 05:30,2,6617.5,6625.5,6610,6625,1925
XH19,2019-01-02 06:00,2,6624.5,6636.5,6621.5,6634.5,2825
XH19,2019-01-02 06:30,2,6634.5,6635,6622.5,6623,2073
XH19,2019-01-02 07:00,2,6623,6628.5,6607.5,6611.5,2612
XH19,2019-01-02 07:30,2,6612,6619.5,6607.5,6609,2425
XH19,2019-01-02 08:00,2,6609.5,6627,6607,6623,2399
XH19,2019-01-02 08:30,2,6623,6652,6607,6650.5,6734
XH19,2019-01-02 09:00,2,6651,6659,6642,6647.5,6259
XH19,2019-01-02 09:30,2,6648,6679.5,6644,6673,6525
XH19,2019-01-02 10:00,2,6673,6693,6663,6666,13949
XH19,2019-01-02 10:30,2,6665.5,6684,6660,6666.5,8283
XH19,2019-01-02 11:00,2,6667.5,6676.5,6665,6673.5,1500
XH19,2019-01-02 11:30,2,6674,6696,6673.5,6688.5,1301
XH19,2019-01-02 12:00,2,6690,6700,6690,6698,878
XH19,2019-01-02 12:30,2,6697,6701.5,6692,6701,712
XH19,2019-01-02 13:00,2,6701.5,6701.5,6684.5,6693,399
XH19,2019-01-02 13:30,2,6695,6700,6680.5,6682,510
XH19,2019-01-02 14:00,2,6680.5,6684.5,6667.5,6674,1098
XH19,2019-01-02 14:30,2,6672.5,6699.5,6665,6693.5,1680
XH19,2019-01-02 19:00,3,6637.5,6656,6637,6643.5,362
XH19,2019-01-02 19:30,3,6645,6656.5,6638.5,6654.5,72
XH19,2019-01-02 20:00,3,6654,6658,6653,6653,55
XH19,2019-01-02 20:30,3,6654.5,6657,6644,6645.5,117
XH19,2019-01-02 21:00,3,6646,6648.5,6640,6640,68
XH19,2019-01-02 21:30,3,6640,6651,6640,6651,8
XH19,2019-01-02 22:00,3,6649,6651,6645,6645,102
XH19,2019-01-02 22:30,3,6645.5,6645.5,6636,6641,104
XH19,2019-01-02 23:00,3,6641.5,6644.5,6631,6631,36
XH19,2019-01-02 23:30,3,6631.5,6635,6623.5,6631.5,45
XH19,2019-01-03 00:00,3,6631.5,6632,6618,6625,119
XH19,2019-01-03 00:30,3,6625.5,6633,6625.5,6633,97
XH19,2019-01-03 01:00,3,6631.5,6645,6628.5,6639.5,884
XH19,2019-01-03 01:30,3,6639.5,6646.5,6624,6625.5,673
XH19,2019-01-03 02:00,3,6625,6665,6616.5,6663,8436
XH19,2019-01-03 02:30,3,6662.5,6670,6652.5,6656,4019
XH19,2019-01-03 03:00,3,6656,6672.5,6652.5,6662,3348
XH19,2019-01-03 03:30,3,6662,6663.5,6646.5,6647,2566
XH19,2019-01-03 04:00,3,6647,6648.5,6634,6643.5,2736
XH19,2019-01-03 04:30,3,6644,6654.5,6636,6651,2122
XH19,2019-01-03 05:00,3,6650.5,6657.5,6639,6641.5,2945
XH19,2019-01-03 05:30,3,6641,6643,6627.5,6642,1938
XH19,2019-01-03 06:00,3,6642,6658,6637.5,6646.5,2687
XH19,2019-01-03 06:30,3,6646,6661.5,6646,6661.5,1626
XH19,2019-01-03 07:00,3,6661,6678.5,6659.5,6667,3114
XH19,2019-01-03 07:30,3,6667,6674,6663,6671,2625
XH19,2019-01-03 08:00,3,6671.5,6688,6670.5,6687,3234
XH19,2019-01-03 08:30,3,6687.5,6692.5,6671.5,6682.5,5990
XH19,2019-01-03 09:00,3,6682,6682,6642,6646,8296
XH19,2019-01-03 09:30,3,6645.5,6646,6625,6643,6446
XH19,2019-01-03 10:00,3,6643,6652.5,6634.5,6640.5,10853
XH19,2019-01-03 10:30,3,6640.5,6672,6628,6656,10470
XH19,2019-01-03 11:00,3,6656,6662,6641,6646,1703
XH19,2019-01-03 11:30,3,6647,6659.5,6643,6652.5,943
XH19,2019-01-03 12:00,3,6652,6652.5,6627,6638.5,1349
XH19,2019-01-03 12:30,3,6638,6648.5,6631,6634.5,753
XH19,2019-01-03 13:00,3,6634.5,6648.5,6631,6648,954
XH19,2019-01-03 13:30,3,6648.5,6652,6631,6632,730
XH19,2019-01-03 14:00,3,6632.5,6638.5,6626,6634,897
XH19,2019-01-03 14:30,3,6633.5,6644.5,6630,6635.5,1441
XH19,2019-01-03 19:00,4,6625,6627,6618,6621.5,214
XH19,2019-01-03 19:30,4,6619.5,6645,6619.5,6642,23
XH19,2019-01-03 20:00,4,6643,6655.5,6634.5,6647,37
XH19,2019-01-03 20:30,4,6645,6663,6644,6663,11
XH19,2019-01-03 21:00,4,6664,6674.5,6663,6674.5,42
XH19,2019-01-03 21:30,4,6671.5,6671.5,6663,6665,45
XH19,2019-01-03 22:00,4,6668.5,6668.5,6668.5,6668.5,1
XH19,2019-01-03 22:30,4,6668.5,6668.5,6668,6668,6
XH19,2019-01-03 23:00,4,6675,6676.5,6669.5,6669.5,50
XH19,2019-01-03 23:30,4,6669,6679.5,6667,6669.5,31
XH19,2019-01-04 00:00,4,6677.5,6678.5,6670.5,6674,51
XH19,2019-01-04 00:30,4,6674.5,6686,6674,6685,41
XH19,2019-01-04 01:00,4,6685,6699.5,6684.5,6690.5,1070
XH19,2019-01-04 01:30,4,6690.5,6699,6686,6693.5,1047
XH19,2019-01-04 02:00,4,6693.5,6709,6667.5,6679,9043
XH19,2019-01-04 02:30,4,6679,6685,6659,6681,3324
XH19,2019-01-04 03:00,4,6680.5,6705.5,6673.5,6704,3885
XH19,2019-01-04 03:30,4,6704.5,6710,6699,6702.5,2950
XH19,2019-01-04 04:00,4,6702.5,6709.5,6693.5,6696.5,2734
XH19,2019-01-04 04:30,4,6696.5,6710,6689.5,6706,2619
XH19,2019-01-04 05:00,4,6706.5,6724,6704,6720.5,2603
XH19,2019-01-04 05:30,4,6721,6726,6717,6723.5,1637
XH19,2019-01-04 06:00,4,6723.5,6728,6717,6728,1734
XH19,2019-01-04 06:30,4,6727.5,6730,6718.5,6722.5,2047
XH19,2019-01-04 07:00,4,6722.5,6722.5,6705.5,6717,2148
XH19,2019-01-04 07:30,4,6716.5,6731,6705.5,6724.5,5163
XH19,2019-01-04 08:00,4,6724.5,6740,6720.5,6738.5,3839
XH19,2019-01-04 08:30,4,6739,6764,6734.5,6763,9040
XH19,2019-01-04 09:00,4,6762.5,6780.5,6745,6778.5,8710
XH19,2019-01-04 09:30,4,6779,6784,6761,6774,6894
XH19,2019-01-04 10:00,4,6773,6789,6763,6776,15176
XH19,2019-01-04 10:30,4,6776,6787,6760.5,6780.5,12901
XH19,2019-01-04 11:00,4,6780.5,6789,6769.5,6785,1385
XH19,2019-01-04 11:30,4,6785,6797.5,6782,6793.5,1409
XH19,2019-01-04 12:00,4,6794,6801.5,6788.5,6791,1243
XH19,2019-01-04 12:30,4,6791.5,6796,6781.5,6789.5,998
XH19,2019-01-04 13:00,4,6790,6792.5,6775.5,6789.5,911
XH19,2019-01-04 13:30,4,6790,6790,6774.5,6776,1210
XH19,2019-01-04 14:00,4,6775.5,6786,6770.5,6773,1029
XH19,2019-01-04 14:30,4,6771.5,6784,6770.5,6770.5,1653
XH19,2019-01-06 19:00,7,6791,6806.5,6789.5,6800.5,238
XH19,2019-01-06 19:30,7,6799.5,6799.5,6784.5,6792,47
XH19,2019-01-06 20:00,7,6790.5,6796,6780.5,6780.5,30
XH19,2019-01-06 20:30,7,6790,6792.5,6784.5,6788.5,12
XH19,2019-01-06 21:00,7,6781,6783,6781,6783,3
XH19,2019-01-06 21:30,7,6783,6785,6781.5,6785,28
XH19,2019-01-06 22:00,7,6787,6787,6779.5,6780.5,33
XH19,2019-01-06 22:30,7,6780.5,6781,6780.5,6781,3
XH19,2019-01-06 23:00,7,6780.5,6790,6778.5,6788.5,51
XH19,2019-01-06 23:30,7,6781,6784,6781,6784,2
XH19,2019-01-07 00:00,7,6777,6780,6773,6778.5,33
XH19,2019-01-07 00:30,7,6777.5,6786,6777.5,6784,37
XH19,2019-01-07 01:00,7,6784.5,6795.5,6777,6793.5,631
XH19,2019-01-07 01:30,7,6793,6805,6789.5,6804.5,1137
XH19,2019-01-07 02:00,7,6804.5,6811.5,6770.5,6780,8547
XH19,2019-01-07 02:30,7,6779.5,6783.5,6765,6766.5,3758
XH19,2019-01-07 03:00,7,6767,6775,6751.5,6753,3023
XH19,2019-01-07 03:30,7,6753.5,6756.5,6732,6733,3538
XH19,2019-01-07 04:00,7,6733.5,6754,6732.5,6750,3006
XH19,2019-01-07 04:30,7,6749.5,6752.5,6740.5,6744.5,2078
XH19,2019-01-07 05:00,7,6744.5,6748,6724.5,6731.5,2396
XH19,2019-01-07 05:30,7,6732,6740,6723.5,6738,2902
XH19,2019-01-07 06:00,7,6738,6743,6729,6740.5,2309
XH19,2019-01-07 06:30,7,6740.5,6743,6733,6742,1434
XH19,2019-01-07 07:00,7,6742,6747.5,6738,6742.5,2027
XH19,2019-01-07 07:30,7,6742,6742.5,6730.5,6731.5,1601
XH19,2019-01-07 08:00,7,6732,6743,6730,6741.5,2100
XH19,2019-01-07 08:30,7,6742,6747,6721.5,6740,4247
XH19,2019-01-07 09:00,7,6740.5,6750.5,6713.5,6717.5,6399
XH19,2019-01-07 09:30,7,6717,6745,6717,6737,8385
XH19,2019-01-07 10:00,7,6737,6747.5,6733,6746,9413
XH19,2019-01-07 10:30,7,6745.5,6774.5,6743.5,6774.5,9960
XH19,2019-01-07 11:00,7,6774,6774.5,6761.5,6765,1021
XH19,2019-01-07 11:30,7,6765.5,6771.5,6764,6769,491
XH19,2019-01-07 12:00,7,6769.5,6774,6765.5,6768,565
XH19,2019-01-07 12:30,7,6767.5,6770,6756,6759,565
XH19,2019-01-07 13:00,7,6759,6766,6753,6759.5,870
XH19,2019-01-07 13:30,7,6758.5,6764,6749,6753.5,596
XH19,2019-01-07 14:00,7,6753.5,6768,6753.5,6765,529
XH19,2019-01-07 14:30,7,6766,6767,6746.5,6750.5,1093
XH19,2019-01-07 15:00,7,6750,6750,6750,6750,1
XH19,2019-01-07 19:00,8,6768,6771.5,6758,6768.5,145
XH19,2019-01-07 19:30,8,6765,6766.5,6757,6761,44
XH19,2019-01-07 20:00,8,6761.5,6771.5,6761.5,6764.5,14
XH19,2019-01-07 20:30,8,6767.5,6777.5,6766.5,6774.5,48
XH19,2019-01-07 21:00,8,6774.5,6775.5,6769,6771,7
XH19,2019-01-07 21:30,8,6767,6767.5,6765,6767.5,5
XH19,2019-01-07 22:00,8,6768.5,6772.5,6768,6772.5,34
XH19,2019-01-07 22:30,8,6772,6780,6771.5,6777,56
XH19,2019-01-07 23:00,8,6779.5,6779.5,6767.5,6768,21
XH19,2019-01-07 23:30,8,6760,6760,6755.5,6755.5,2
XH19,2019-01-08 00:00,8,6755,6758.5,6755,6755,9
XH19,2019-01-08 00:30,8,6759,6761.5,6759,6760,37
XH19,2019-01-08 01:00,8,6759,6761.5,6749,6755.5,540
XH19,2019-01-08 01:30,8,6756,6756.5,6743,6743.5,584
XH19,2019-01-08 02:00,8,6744.5,6785,6739.5,6784,6825
XH19,2019-01-08 02:30,8,6783.5,6792,6782,6784,3672
XH19,2019-01-08 03:00,8,6783.5,6804.5,6783.5,6792,4750
XH19,2019-01-08 03:30,8,6792.5,6796,6781,6782,1724
XH19,2019-01-08 04:00,8,6782.5,6789,6778,6783,3021
XH19,2019-01-08 04:30,8,6783,6805,6782.5,6803.5,2797
XH19,2019-01-08 05:00,8,6804,6815.5,6801.5,6811.5,2651
XH19,2019-01-08 05:30,8,6811.5,6827,6811.5,6820,2916
XH19,2019-01-08 06:00,8,6819.5,6822,6803.5,6810,2436
XH19,2019-01-08 06:30,8,6809.5,6815,6807,6813.5,1494
XH19,2019-01-08 07:00,8,6813.5,6828,6810,6820,2721
XH19,2019-01-08 07:30,8,6820,6828,6817,6824.5,2352
XH19,2019-01-08 08:00,8,6824,6828.5,6822,6827.5,2363
XH19,2019-01-08 08:30,8,6828,6835.5,6820,6828,5906
XH19,2019-01-08 09:00,8,6828.5,6840,6818.5,6830.5,6630
XH19,2019-01-08 09:30,8,6830,6834.5,6804.5,6813.5,8597
XH19,2019-01-08 10:00,8,6814,6829,6814,6817.5,10550
XH19,2019-01-08 10:30,8,6817.5,6818,6796,6809,9362
XH19,2019-01-08 11:00,8,6809,6821.5,6806,6818,2050
XH19,2019-01-08 11:30,8,6818,6819.5,6799.5,6805.5,916
XH19,2019-01-08 12:00,8,6805.5,6816.5,6803,6815,410
XH19,2019-01-08 12:30,8,6814.5,6827,6810,6824.5,635
XH19,2019-01-08 13:00,8,6824,6831.5,6822,6824,678
XH19,2019-01-08 13:30,8,6824,6833,6823.5,6829,643
XH19,2019-01-08 14:00,8,6828.5,6833.5,6825,6831,665
XH19,2019-01-08 14:30,8,6831.5,6834,6824.5,6826,1262
XH19,2019-01-08 15:00,8,6826,6826,6826,6826,1
XH19,2019-01-08 19:00,9,6840,6856,6833,6853.5,217
XH19,2019-01-08 19:30,9,6852.5,6861.5,6850.5,6861.5,88
XH19,2019-01-08 20:00,9,6861.5,6885,6859,6870,531
XH19,2019-01-08 20:30,9,6870,6878.5,6866.5,6874.5,79
XH19,2019-01-08 21:00,9,6873,6876.5,6871.5,6872.5,18
XH19,2019-01-08 21:30,9,6870.5,6876,6868,6875.5,44
XH19,2019-01-08 22:00,9,6876.5,6878,6874,6874,20
XH19,2019-01-08 22:30,9,6874,6875,6870,6870.5,17
XH19,2019-01-08 23:00,9,6868.5,6874,6867,6871.5,32
XH19,2019-01-08 23:30,9,6871.5,6872.5,6866,6867.5,85
XH19,2019-01-09 00:00,9,6866,6870.5,6862.5,6863,20
XH19,2019-01-09 00:30,9,6863,6863,6855.5,6856,42
XH19,2019-01-09 01:00,9,6855.5,6866.5,6854.5,6862.5,759
XH19,2019-01-09 01:30,9,6863,6863.5,6847.5,6856.5,1078
XH19,2019-01-09 02:00,9,6856,6860.5,6830,6836.5,7586
XH19,2019-01-09 02:30,9,6837,6854.5,6829,6850,3666
XH19,2019-01-09 03:00,9,6850,6869.5,6848,6863,4119
XH19,2019-01-09 03:30,9,6863,6871.5,6846.5,6850.5,2708
XH19,2019-01-09 04:00,9,6850,6859.5,6848.5,6849.5,2218
XH19,2019-01-09 04:30,9,6849.5,6867,6849,6866,2370
XH19,2019-01-09 05:00,9,6866,6872.5,6862,6868.5,2397
XH19,2019-01-09 05:30,9,6868.5,6875.5,6864.5,6874.5,1709
XH19,2019-01-09 06:00,9,6874.5,6875,6861,6872,1739
XH19,2019-01-09 06:30,9,6872.5,6874.5,6861,6868.5,2157
XH19,2019-01-09 07:00,9,6868.5,6874.5,6866,6868,2121
XH19,2019-01-09 07:30,9,6868,6877.5,6868,6876,2422
XH19,2019-01-09 08:00,9,6876,6877,6863,6866,2400
XH19,2019-01-09 08:30,9,6866.5,6868.5,6850.5,6862.5,5654
XH19,2019-01-09 09:00,9,6863,6866,6844,6849,5266
XH19,2019-01-09 09:30,9,6848,6849,6830,6843.5,6005
XH19,2019-01-09 10:00,9,6844,6860.5,6840.5,6856.5,9546
XH19,2019-01-09 10:30,9,6855.5,6861,6836,6853,11206
XH19,2019-01-09 11:00,9,6853.5,6859,6852.5,6854,1335
XH19,2019-01-09 11:30,9,6854,6861.5,6852.5,6860.5,1089
XH19,2019-01-09 12:00,9,6860.5,6861.5,6851,6857,689
XH19,2019-01-09 12:30,9,6858.5,6858.5,6849,6850,463
XH19,2019-01-09 13:00,9,6850,6858,6837.5,6841.5,1272
XH19,2019-01-09 13:30,9,6843,6857.5,6836.5,6851,514
XH19,2019-01-09 14:00,9,6851.5,6854.5,6845.5,6847.5,641
XH19,2019-01-09 14:30,9,6847.5,6848.5,6835,6841,1039
XH19,2019-01-09 19:00,10,6830,6830,6810,6813,345
XH19,2019-01-09 19:30,10,6812.5,6816,6805,6816,151
XH19,2019-01-09 20:00,10,6817,6818,6809.5,6809.5,20
XH19,2019-01-09 20:30,10,6806.5,6812,6805,6812,47
XH19,2019-01-09 21:00,10,6810.5,6820.5,6810,6819,50
XH19,2019-01-09 21:30,10,6818.5,6827,6818.5,6827,19
XH19,2019-01-09 22:00,10,6824.5,6824.5,6822,6822,8
XH19,2019-01-09 22:30,10,6825,6832,6824.5,6832,25
XH19,2019-01-09 23:00,10,6833,6838.5,6830,6830,184
XH19,2019-01-09 23:30,10,6829.5,6831,6824.5,6831,26
XH19,2019-01-10 00:00,10,6828.5,6833,6827,6833,15
XH19,2019-01-10 00:30,10,6831,6831,6820,6822,153
XH19,2019-01-10 01:00,10,6821,6824,6815,6822.5,844
XH19,2019-01-10 01:30,10,6823,6827,6818.5,6818.5,797
XH19,2019-01-10 02:00,10,6819.5,6834.5,6798.5,6820,6927
XH19,2019-01-10 02:30,10,6820,6826,6801,6808.5,3274
XH19,2019-01-10 03:00,10,6809,6821,6808,6820,2051
XH19,2019-01-10 03:30,10,6820.5,6830,6809,6824,3035
XH19,2019-01-10 04:00,10,6824,6838.5,6822,6834.5,2815
XH19,2019-01-10 04:30,10,6833.5,6838.5,6831.5,6834.5,1661
XH19,2019-01-10 05:00,10,6835,6840,6829,6833,1401
XH19,2019-01-10 05:30,10,6833,6843.5,6831.5,6832.5,1675
XH19,2019-01-10 06:00,10,6833,6845,6832.5,6838,1710
XH19,2019-01-10 06:30,10,6837.5,6847,6831.5,6842.5,2455
XH19,2019-01-10 07:00,10,6843,6849,6837.5,6841,2469
XH19,2019-01-10 07:30,10,6841.5,6846.5,6824.5,6825.5,2093
XH19,2019-01-10 08:00,10,6825,6832,6823.5,6828.5,2841
XH19,2019-01-10 08:30,10,6828.5,6843,6826,6843,6633
XH19,2019-01-10 09:00,10,6842.5,6866.5,6841,6866,6527
XH19,2019-01-10 09:30,10,6866,6876.5,6861.5,6875,6405
XH19,2019-01-10 10:00,10,6875.5,6887,6864,6868,11106
XH19,2019-01-10 10:30,10,6867.5,6889,6865,6884,7332
XH19,2019-01-10 11:00,10,6883.5,6888.5,6874.5,6883.5,967
XH19,2019-01-10 11:30,10,6883.5,6898,6882,6892,1284
XH19,2019-01-10 12:00,10,6892,6893,6867,6875,1392
XH19,2019-01-10 12:30,10,6875.5,6880,6866,6879,456
XH19,2019-01-10 13:00,10,6880,6900,6880,6897.5,530
XH19,2019-01-10 13:30,10,6896,6903.5,6892.5,6897.5,689
XH19,2019-01-10 14:00,10,6897,6905,6896,6904.5,688
XH19,2019-01-10 14:30,10,6903.5,6909,6900,6902,1625
XH19,2019-01-10 19:00,11,6891.5,6899.5,6885,6887,49
XH19,2019-01-10 19:30,11,6883.5,6892.5,6878,6892.5,38
XH19,2019-01-10 20:00,11,6892.5,6895,6882.5,6882.5,17
XH19,2019-01-10 20:30,11,6882.5,6887,6881.5,6887,33
XH19,2019-01-10 21:00,11,6882,6890,6879,6887,21
XH19,2019-01-10 21:30,11,6889,6889.5,6888,6888,8
XH19,2019-01-10 22:00,11,6889.5,6889.5,6889.5,6889.5,1
XH19,2019-01-10 22:30,11,6890,6890,6888.5,6889,13
XH19,2019-01-10 23:00,11,6890,6890.5,6885.5,6890.5,26
XH19,2019-01-10 23:30,11,6892,6893,6887.5,6893,11
XH19,2019-01-11 00:00,11,6894,6894.5,6892,6893.5,13
XH19,2019-01-11 00:30,11,6894.5,6896.5,6892.5,6896.5,51
XH19,2019-01-11 01:00,11,6896.5,6904,6895.5,6899,379
XH19,2019-01-11 01:30,11,6898.5,6901,6894.5,6901,497
XH19,2019-01-11 02:00,11,6901,6920.5,6892,6920.5,6308
XH19,2019-01-11 02:30,11,6920.5,6939,6917.5,6935.5,4614
XH19,2019-01-11 03:00,11,6935.5,6941.5,6933.5,6939.5,2533
XH19,2019-01-11 03:30,11,6939.5,6940,6918,6919,2883
XH19,2019-01-11 04:00,11,6919,6923.5,6901.5,6905.5,3312
XH19,2019-01-11 04:30,11,6905.5,6912,6881.5,6884.5,5096
XH19,2019-01-11 05:00,11,6884,6906.5,6882,6882,4704
XH19,2019-01-11 05:30,11,6882,6885.5,6862.5,6871,3096
XH19,2019-01-11 06:00,11,6870.5,6871,6859,6864,2469
XH19,2019-01-11 06:30,11,6864.5,6869.5,6859,6860,1688
XH19,2019-01-11 07:00,11,6860,6861,6853.5,6858,1929
XH19,2019-01-11 07:30,11,6857.5,6864,6845,6851.5,3422
XH19,2019-01-11 08:00,11,6851.5,6858.5,6848.5,6855,3857
XH19,2019-01-11 08:30,11,6855,6861.5,6838,6845.5,4833
XH19,2019-01-11 09:00,11,6846,6859,6844.5,6847,3137
XH19,2019-01-11 09:30,11,6847.5,6864,6846,6860,5232
XH19,2019-01-11 10:00,11,6860,6863,6844.5,6850.5,7608
XH19,2019-01-11 10:30,11,6850.5,6862,6846.5,6860.5,8037
XH19,2019-01-11 11:00,11,6860.5,6861.5,6847,6849.5,1538
XH19,2019-01-11 11:30,11,6850.5,6858,6849.5,6854,891
XH19,2019-01-11 12:00,11,6853.5,6855,6840,6842.5,605
XH19,2019-01-11 12:30,11,6842,6849,6842,6848.5,473
XH19,2019-01-11 13:00,11,6848.5,6850.5,6843,6847,425
XH19,2019-01-11 13:30,11,6847.5,6848.5,6841.5,6842,467
XH19,2019-01-11 14:00,11,6842,6850,6840.5,6844,547
XH19,2019-01-11 14:30,11,6844.5,6856.5,6844,6856,843
XH19,2019-01-13 19:00,14,6837,6847,6833,6839,220
XH19,2019-01-13 19:30,14,6839.5,6841.5,6818.5,6822,209
XH19,2019-01-13 20:00,14,6821,6824,6818.5,6821.5,29
XH19,2019-01-13 20:30,14,6821,6821.5,6818.5,6819.5,11
XH19,2019-01-13 21:00,14,6821,6821,6813,6814.5,43
XH19,2019-01-13 21:30,14,6814.5,6821,6814.5,6821,26
XH19,2019-01-13 22:00,14,6822,6822.5,6822,6822.5,5
XH19,2019-01-13 22:30,14,6821.5,6824,6821.5,6824,3
XH19,2019-01-13 23:00,14,6822,6824.5,6821,6824.5,23
XH19,2019-01-13 23:30,14,6822,6822,6820.5,6820.5,5
XH19,2019-01-14 00:00,14,6819.5,6822.5,6817.5,6817.5,96
XH19,2019-01-14 00:30,14,6817.5,6821,6815.5,6818,182
XH19,2019-01-14 01:00,14,6818.5,6823,6813.5,6820.5,622
XH19,2019-01-14 01:30,14,6821.5,6826,6815,6815,771
XH19,2019-01-14 02:00,14,6815,6832.5,6811.5,6818,5493
XH19,2019-01-14 02:30,14,6818.5,6831,6816,6819.5,3354
XH19,2019-01-14 03:00,14,6819.5,6828,6817.5,6824.5,2126
XH19,2019-01-14 03:30,14,6825.5,6826,6803,6804,1900
XH19,2019-01-14 04:00,14,6804,6808,6780.5,6792,3898
XH19,2019-01-14 04:30,14,6791.5,6795.5,6783.5,6790,2318
XH19,2019-01-14 05:00,14,6790,6793.5,6783.5,6786,1876
XH19,2019-01-14 05:30,14,6786.5,6789.5,6778.5,6786.5,2125
XH19,2019-01-14 06:00,14,6786.5,6796,6783,6792,1988
XH19,2019-01-14 06:30,14,6792,6801,6790,6794,1746
XH19,2019-01-14 07:00,14,6794,6800.5,6786,6787,1502
XH19,2019-01-14 07:30,14,6787,6791.5,6782,6789,2805
XH19,2019-01-14 08:00,14,6788,6790,6784.5,6788.5,1802
XH19,2019-01-14 08:30,14,6788,6806.5,6784,6803,4502
XH19,2019-01-14 09:00,14,6803.5,6814,6799,6801.5,4594
XH19,2019-01-14 09:30,14,6801.5,6813.5,6785.5,6790.5,6165
XH19,2019-01-14 10:00,14,6790.5,6796,6781.5,6785,8454
XH19,2019-01-14 10:30,14,6785,6799.5,6785,6797.5,6931
XH19,2019-01-14 11:00,14,6798,6806.5,6795.5,6804.5,1475
XH19,2019-01-14 11:30,14,6805,6805,6797.5,6798,692
XH19,2019-01-14 12:00,14,6798,6805,6795.5,6803,446
XH19,2019-01-14 12:30,14,6803,6809,6803,6809,737
XH19,2019-01-14 13:00,14,6809,6812.5,6802,6803.5,728
XH19,2019-01-14 13:30,14,6803.5,6811,6802.5,6809.5,260
XH19,2019-01-14 14:00,14,6810,6813,6806,6806,481
XH19,2019-01-14 14:30,14,6806,6807.5,6795.5,6802.5,930
XH19,2019-01-14 19:00,15,6817.5,6835,6814,6832,246
XH19,2019-01-14 19:30,15,6833,6833,6827,6827,100
XH19,2019-01-14 20:00,15,6832.5,6837.5,6832.5,6837,60
XH19,2019-01-14 20:30,15,6837,6838,6832,6832,4
XH19,2019-01-14 21:00,15,6837,6841.5,6837,6839.5,15
XH19,2019-01-14 21:30,15,6839,6840.5,6837,6838,10
XH19,2019-01-14 22:00,15,6839,6839,6836,6836.5,6
XH19,2019-01-14 22:30,15,6836,6837,6835,6835.5,15
XH19,2019-01-14 23:00,15,6833.5,6834.5,6832,6832.5,38
XH19,2019-01-14 23:30,15,6832.5,6837.5,6831,6835,85
XH19,2019-01-15 00:00,15,6835.5,6839,6835.5,6837.5,28
XH19,2019-01-15 00:30,15,6839.5,6839.5,6830.5,6831.5,166
XH19,2019-01-15 01:00,15,6832.5,6838,6828.5,6833,440
XH19,2019-01-15 01:30,15,6833,6834.5,6821.5,6829,876
XH19,2019-01-15 02:00,15,6829.5,6848,6821.5,6825,6996
XH19,2019-01-15 02:30,15,6825,6830,6813.5,6827,3270
XH19,2019-01-15 03:00,15,6827,6827.5,6796,6813,3809
XH19,2019-01-15 03:30,15,6813.5,6821,6802.5,6805,2609
XH19,2019-01-15 04:00,15,6804.5,6812,6791,6798.5,2234
XH19,2019-01-15 04:30,15,6799,6813,6795,6808.5,1836
XH19,2019-01-15 05:00,15,6810,6814.5,6805,6805,1784
XH19,2019-01-15 05:30,15,6805.5,6813.5,6792.5,6797,2288
XH19,2019-01-15 06:00,15,6797,6799,6786,6793,2712
XH19,2019-01-15 06:30,15,6792.5,6800,6787.5,6794,2143
XH19,2019-01-15 07:00,15,6793.5,6800.5,6790.5,6793.5,1818
XH19,2019-01-15 07:30,15,6793,6798.5,6789.5,6791,1626
XH19,2019-01-15 08:00,15,6790.5,6800,6787,6799,2552
XH19,2019-01-15 08:30,15,6798.5,6825.5,6798.5,6822.5,4312
XH19,2019-01-15 09:00,15,6822.5,6837,6808.5,6826.5,7452
XH19,2019-01-15 09:30,15,6826.5,6847,6820,6843.5,7047
XH19,2019-01-15 10:00,15,6844,6848,6834,6836,7153
XH19,2019-01-15 10:30,15,6835.5,6858.5,6829.5,6854,7551
XH19,2019-01-15 11:00,15,6854,6864,6854,6863,1451
XH19,2019-01-15 11:30,15,6863,6864.5,6856,6859.5,1489
XH19,2019-01-15 12:00,15,6859,6874.5,6858.5,6862.5,1727
XH19,2019-01-15 12:30,15,6862.5,6876.5,6862.5,6876,520
XH19,2019-01-15 13:00,15,6876,6880,6849,6849,826
XH19,2019-01-15 13:30,15,6849,6864.5,6834,6835,1735
XH19,2019-01-15 14:00,15,6834,6840.5,6819.5,6823.5,1092
XH19,2019-01-15 14:30,15,6823.5,6825,6810,6822.5,1072
XH19,2019-01-15 19:00,16,6817.5,6823.5,6813,6821,167
XH19,2019-01-15 19:30,16,6819,6825.5,6812.5,6825.5,31
XH19,2019-01-15 20:00,16,6828.5,6833.5,6828,6831,17
XH19,2019-01-15 20:30,16,6833,6837,6829.5,6837,96
XH19,2019-01-15 21:00,16,6833.5,6839,6833.5,6838,17
XH19,2019-01-15 21:30,16,6837,6837,6832,6832,4
XH19,2019-01-15 22:30,16,6832,6833.5,6832,6833.5,3
XH19,2019-01-15 23:00,16,6834,6836.5,6833.5,6834,21
XH19,2019-01-15 23:30,16,6832.5,6833,6829,6831,78
XH19,2019-01-16 00:00,16,6833.5,6838,6831.5,6838,64
XH19,2019-01-16 00:30,16,6837,6845,6837,6845,83
XH19,2019-01-16 01:00,16,6844,6850.5,6835,6838,627
XH19,2019-01-16 01:30,16,6838,6848,6834.5,6844,864
XH19,2019-01-16 02:00,16,6844.5,6851.5,6809.5,6818,6315
XH19,2019-01-16 02:30,16,6819,6829.5,6816.5,6826.5,2220
XH19,2019-01-16 03:00,16,6827,6827,6786,6790.5,4006
XH19,2019-01-16 03:30,16,6791,6796,6784.5,6791,2641
XH19,2019-01-16 04:00,16,6791,6810.5,6787,6802.5,2633
XH19,2019-01-16 04:30,16,6802.5,6808,6797.5,6798,1490
XH19,2019-01-16 05:00,16,6798,6800,6785,6789.5,1832
XH19,2019-01-16 05:30,16,6789,6801,6786.5,6801,1319
XH19,2019-01-16 06:00,16,6801,6803.5,6791.5,6796.5,1714
XH19,2019-01-16 06:30,16,6796.5,6805.5,6795,6798.5,2372
XH19,2019-01-16 07:00,16,6798,6798,6788,6793.5,2161
XH19,2019-01-16 07:30,16,6794,6801,6791.5,6800.5,1270
XH19,2019-01-16 08:00,16,6799.5,6808,6796.5,6797,2096
XH19,2019-01-16 08:30,16,6798,6815.5,6796,6808.5,5336
XH19,2019-01-16 09:00,16,6809,6815.5,6806.5,6813.5,3637
XH19,2019-01-16 09:30,16,6813,6814,6793,6809.5,4330
XH19,2019-01-16 10:00,16,6810,6811.5,6792,6794.5,10576
XH19,2019-01-16 10:30,16,6795,6811,6782,6794,14234
XH19,2019-01-16 11:00,16,6794.5,6803,6793.5,6796,1458
XH19,2019-01-16 11:30,16,6797,6797.5,6790.5,6795.5,776
XH19,2019-01-16 12:00,16,6795.5,6798.5,6792.5,6797.5,531
XH19,2019-01-16 12:30,16,6797.5,6799.5,6797.5,6798.5,368
XH19,2019-01-16 13:00,16,6799.5,6801,6796,6801,683
XH19,2019-01-16 13:30,16,6801,6803.5,6792.5,6797,571
XH19,2019-01-16 14:00,16,6798,6807,6796,6799,531
XH19,2019-01-16 14:30,16,6800,6801.5,6790.5,6797,916
XH19,2019-01-16 19:00,17,6795,6796.5,6790,6790.5,100
XH19,2019-01-16 19:30,17,6788.5,6788.5,6771.5,6774,402
XH19,2019-01-16 20:00,17,6774,6776.5,6769,6775,90
XH19,2019-01-16 20:30,17,6778,6783,6777.5,6781,119
XH19,2019-01-16 21:00,17,6781.5,6783.5,6776.5,6781,50
XH19,2019-01-16 21:30,17,6781,6782.5,6779.5,6782.5,14
XH19,2019-01-16 22:00,17,6780.5,6781.5,6778.5,6778.5,13
XH19,2019-01-16 22:30,17,6779.5,6779.5,6778.5,6778.5,32
XH19,2019-01-16 23:00,17,6778.5,6779,6771,6772.5,47
XH19,2019-01-16 23:30,17,6773,6777,6772,6773,66
XH19,2019-01-17 00:00,17,6774,6777,6770,6775,42
XH19,2019-01-17 00:30,17,6774.5,6775.5,6769.5,6771,87
XH19,2019-01-17 01:00,17,6770.5,6774,6761.5,6763,557
XH19,2019-01-17 01:30,17,6763,6766.5,6759.5,6763.5,976
XH19,2019-01-17 02:00,17,6763,6784,6757,6770.5,8970
XH19,2019-01-17 02:30,17,6770.5,6787,6766.5,6781,5146
XH19,2019-01-17 03:00,17,6781.5,6782.5,6768.5,6769.5,3187
XH19,2019-01-17 03:30,17,6770,6773.5,6756.5,6760.5,2373
XH19,2019-01-17 04:00,17,6760,6783,6760,6782,3589
XH19,2019-01-17 04:30,17,6782,6788,6768.5,6773.5,2075
XH19,2019-01-17 05:00,17,6774,6777.5,6764.5,6770,1625
XH19,2019-01-17 05:30,17,6770,6772,6755.5,6762.5,2217
XH19,2019-01-17 06:00,17,6762,6770,6749.5,6751.5,2117
XH19,2019-01-17 06:30,17,6751.5,6755.5,6750,6753,1654
XH19,2019-01-17 07:00,17,6752.5,6753,6736,6748,3207
XH19,2019-01-17 07:30,17,6748.5,6759,6747,6758,2484
XH19,2019-01-17 08:00,17,6757.5,6758,6745,6749,2204
XH19,2019-01-17 08:30,17,6749.5,6770,6748,6767,4414
XH19,2019-01-17 09:00,17,6766.5,6779.5,6763.5,6779.5,3650
XH19,2019-01-17 09:30,17,6779.5,6788,6776.5,6780.5,3431
XH19,2019-01-17 10:00,17,6781,6783.5,6768.5,6773.5,5392
XH19,2019-01-17 10:30,17,6774,6780.5,6766.5,6771.5,6594
XH19,2019-01-17 11:00,17,6771.5,6780,6769.5,6773,1551
XH19,2019-01-17 11:30,17,6773,6775.5,6761.5,6762.5,566
XH19,2019-01-17 12:00,17,6762.5,6774,6762.5,6772.5,495
XH19,2019-01-17 12:30,17,6772.5,6774.5,6768.5,6773.5,391
XH19,2019-01-17 13:00,17,6773.5,6774.5,6765.5,6767,369
XH19,2019-01-17 13:30,17,6767,6799.5,6763.5,6779.5,2536
XH19,2019-01-17 14:00,17,6780.5,6785.5,6773.5,6785.5,838
XH19,2019-01-17 14:30,17,6786,6793.5,6781.5,6793,935
XH19,2019-01-17 19:00,18,6793.5,6804,6793.5,6802,94
XH19,2019-01-17 19:30,18,6802,6811,6798.5,6807.5,105
XH19,2019-01-17 20:00,18,6810,6810,6803.5,6805.5,13
XH19,2019-01-17 20:30,18,6805,6807.5,6804.5,6807.5,43
XH19,2019-01-17 21:00,18,6809.5,6814,6808.5,6811,20
XH19,2019-01-17 21:30,18,6811.5,6811.5,6811.5,6811.5,1
XH19,2019-01-17 22:00,18,6808,6808,6805,6806,26
XH19,2019-01-17 22:30,18,6806,6806,6801.5,6803.5,28
XH19,2019-01-17 23:00,18,6805,6805,6801.5,6803.5,41
XH19,2019-01-17 23:30,18,6805,6805,6805,6805,1
XH19,2019-01-18 00:00,18,6808.5,6809,6801,6801,68
XH19,2019-01-18 00:30,18,6801.5,6808.5,6801.5,6805,99
XH19,2019-01-18 01:00,18,6806,6809,6802.5,6807,418
XH19,2019-01-18 01:30,18,6806.5,6815,6802.5,6814.5,745
XH19,2019-01-18 02:00,18,6815,6833,6810.5,6830.5,8139
XH19,2019-01-18 02:30,18,6831,6832.5,6818,6826,3417
XH19,2019-01-18 03:00,18,6826,6853,6823,6847.5,3659
XH19,2019-01-18 03:30,18,6847,6852.5,6839.5,6848,3712
XH19,2019-01-18 04:00,18,6848,6849,6834.5,6840.5,6643
XH19,2019-01-18 04:30,18,6840.5,6858.5,6839.5,6855,3311
XH19,2019-01-18 05:00,18,6855,6864,6852,6857,2819
XH19,2019-01-18 05:30,18,6857,6881,6855.5,6881,3445
XH19,2019-01-18 06:00,18,6881,6884.5,6873,6877,4363
XH19,2019-01-18 06:30,18,6877.5,6888.5,6874.5,6888,2957
XH19,2019-01-18 07:00,18,6888,6893.5,6881.5,6886.5,3332
XH19,2019-01-18 07:30,18,6887,6899,6887,6896.5,3273
XH19,2019-01-18 08:00,18,6897,6908,6891.5,6906,4467
XH19,2019-01-18 08:30,18,6906,6912.5,6890.5,6896.5,8853
XH19,2019-01-18 09:00,18,6896.5,6905,6885.5,6902.5,7301
XH19,2019-01-18 09:30,18,6902,6923.5,6901,6919,7369
XH19,2019-01-18 10:00,18,6918.5,6925.5,6906.5,6913.5,10452
XH19,2019-01-18 10:30,18,6914,6918.5,6905.5,6917,9650
XH19,2019-01-18 11:00,18,6917,6927,6914,6925,1682
XH19,2019-01-18 11:30,18,6925.5,6930.5,6922.5,6929,1319
XH19,2019-01-18 12:00,18,6929.5,6932.5,6921.5,6922,788
XH19,2019-01-18 12:30,18,6922.5,6934.5,6919.5,6934,525
XH19,2019-01-18 13:00,18,6933.5,6936.5,6930,6930,979
XH19,2019-01-18 13:30,18,6929,6935.5,6926.5,6933,472
XH19,2019-01-18 14:00,18,6932.5,6937.5,6932.5,6937,549
XH19,2019-01-18 14:30,18,6937.5,6941.5,6929,6936.5,1280
XH19,2019-01-20 19:00,21,6939,6939,6908.5,6908.5,217
XH19,2019-01-20 19:30,21,6909.5,6914,6909,6914,11
XH19,2019-01-20 20:00,21,6917,6924.5,6917,6918.5,31
XH19,2019-01-20 20:30,21,6923,6926.5,6922,6926.5,16
XH19,2019-01-20 21:00,21,6925,6926,6924,6925,23
XH19,2019-01-20 21:30,21,6922.5,6922.5,6922.5,6922.5,1
XH19,2019-01-20 23:00,21,6930,6930,6916.5,6916.5,60
XH19,2019-01-20 23:30,21,6919.5,6919.5,6912,6915,68
XH19,2019-01-21 00:00,21,6915,6919.5,6914.5,6919,19
XH19,2019-01-21 00:30,21,6918.5,6918.5,6912,6913,61
XH19,2019-01-21 01:00,21,6913.5,6916.5,6905.5,6907,504
XH19,2019-01-21 01:30,21,6908,6912,6906,6911.5,377
XH19,2019-01-21 02:00,21,6912,6921,6895,6919,5554
XH19,2019-01-21 02:30,21,6919,6927,6914,6919,2682
XH19,2019-01-21 03:00,21,6919,6922,6905,6913,2375
XH19,2019-01-21 03:30,21,6913,6928,6912.5,6924.5,1665
XH19,2019-01-21 04:00,21,6924.5,6926.5,6916.5,6926.5,1553
XH19,2019-01-21 04:30,21,6926.5,6928,6920.5,6923,1162
XH19,2019-01-21 05:00,21,6923,6926.5,6917.5,6919,1369
XH19,2019-01-21 05:30,21,6919,6921,6913,6920.5,1433
XH19,2019-01-21 06:00,21,6920,6922.5,6917,6917,854
XH19,2019-01-21 06:30,21,6917.5,6920,6909.5,6910,923
XH19,2019-01-21 07:00,21,6910,6913.5,6907,6909,1335
XH19,2019-01-21 07:30,21,6909,6913,6907.5,6912.5,1015
XH19,2019-01-21 08:00,21,6912.5,6913,6899.5,6901.5,1679
XH19,2019-01-21 08:30,21,6902,6907.5,6900.5,6907,2143
XH19,2019-01-21 09:00,21,6907,6913,6904,6913,2597
XH19,2019-01-21 09:30,21,6913,6915.5,6900.5,6900.5,2915
XH19,2019-01-21 10:00,21,6901,6906,6899,6900.5,4646
XH19,2019-01-21 10:30,21,6900,6915,6898.5,6910.5,3614
XH19,2019-01-21 11:00,21,6909.5,6912,6909,6911.5,177
XH19,2019-01-21 11:30,21,6912,6914.5,6910,6911.5,303
XH19,2019-01-21 12:00,21,6911.5,6912.5,6911,6912.5,53
XH19,2019-01-21 12:30,21,6913,6920,6913,6918.5,108
XH19,2019-01-21 13:00,21,6918,6922.5,6916.5,6918.5,128
XH19,2019-01-21 13:30,21,6918.5,6918.5,6917,6917.5,5
XH19,2019-01-21 14:00,21,6918.5,6918.5,6918.5,6918.5,1
XH19,2019-01-21 14:30,21,6917.5,6919,6917,6918,113
XH19,2019-01-21 19:00,22,6906.5,6913,6904,6913,59
XH19,2019-01-21 19:30,22,6911.5,6914,6898.5,6900.5,58
XH19,2019-01-21 20:00,22,6900.5,6905,6900.5,6904,18
XH19,2019-01-21 20:30,22,6903.5,6903.5,6894.5,6900,72
XH19,2019-01-21 21:00,22,6898,6900,6898,6900,7
XH19,2019-01-21 21:30,22,6895,6895,6887.5,6888.5,21
XH19,2019-01-21 22:00,22,6887.5,6889.5,6885.5,6889.5,59
XH19,2019-01-21 22:30,22,6887,6890,6887,6888.5,14
XH19,2019-01-21 23:00,22,6888,6891.5,6887,6891.5,70
XH19,2019-01-21 23:30,22,6892,6892,6890,6891,43
XH19,2019-01-22 00:00,22,6889,6889,6883,6883,9
XH19,2019-01-22 00:30,22,6882.5,6887,6882.5,6885.5,62
XH19,2019-01-22 01:00,22,6886,6889,6876.5,6885.5,569
XH19,2019-01-22 01:30,22,6886,6889,6877,6877.5,659
XH19,2019-01-22 02:00,22,6878,6899.5,6867,6894,6024
XH19,2019-01-22 02:30,22,6894,6900.5,6877.5,6881.5,2525
XH19,2019-01-22 03:00,22,6881,6896.5,6881,6888.5,1553
XH19,2019-01-22 03:30,22,6888.5,6894,6882.5,6883.5,1712
XH19,2019-01-22 04:00,22,6883,6885.5,6868.5,6869,2103
XH19,2019-01-22 04:30,22,6869,6873,6862.5,6867,2090
XH19,2019-01-22 05:00,22,6867.5,6870.5,6856,6858.5,1935
XH19,2019-01-22 05:30,22,6858.5,6878,6856,6878,1884
XH19,2019-01-22 06:00,22,6878.5,6882.5,6872,6882,1742
XH19,2019-01-22 06:30,22,6882.5,6887.5,6875.5,6876,1082
XH19,2019-01-22 07:00,22,6876.5,6883.5,6876,6878.5,1351
XH19,2019-01-22 07:30,22,6878,6878,6851.5,6852.5,3174
XH19,2019-01-22 08:00,22,6852,6854.5,6847,6854,3204
XH19,2019-01-22 08:30,22,6853.5,6861.5,6832,6843.5,6664
XH19,2019-01-22 09:00,22,6842.5,6846,6819,6835,8170
XH19,2019-01-22 09:30,22,6835,6844,6830.5,6831,4410
XH19,2019-01-22 10:00,22,6831,6845,6829,6837,6225
XH19,2019-01-22 10:30,22,6837,6843,6823,6824,10732
XH19,2019-01-22 11:00,22,6824,6829,6817,6818.5,2020
XH19,2019-01-22 11:30,22,6818,6822.5,6815,6819,931
XH19,2019-01-22 12:00,22,6818.5,6818.5,6799.5,6808,2573
XH19,2019-01-22 12:30,22,6808,6812,6805.5,6805.5,679
XH19,2019-01-22 13:00,22,6805,6809,6797.5,6798.5,928
XH19,2019-01-22 13:30,22,6799,6802.5,6789,6794,1721
XH19,2019-01-22 14:00,22,6794,6803,6787,6802,1085
XH19,2019-01-22 14:30,22,6802,6812.5,6792,6801,1670
XH19,2019-01-22 19:00,23,6808.5,6814.5,6803.5,6811.5,229
XH19,2019-01-22 19:30,23,6813,6836,6813,6836,175
XH19,2019-01-22 20:00,23,6833.5,6833.5,6827.5,6830,23
XH19,2019-01-22 20:30,23,6829.5,6833,6829,6831,27
XH19,2019-01-22 21:00,23,6829,6830.5,6826,6826,17
XH19,2019-01-22 21:30,23,6826,6829,6826,6826.5,7
XH19,2019-01-22 22:00,23,6825,6825,6818.5,6819.5,3
XH19,2019-01-22 22:30,23,6820.5,6823.5,6817,6823.5,19
XH19,2019-01-22 23:00,23,6823,6824.5,6823,6824.5,27
XH19,2019-01-22 23:30,23,6823.5,6823.5,6818.5,6819,16
XH19,2019-01-23 00:30,23,6824,6825.5,6819,6819,73
XH19,2019-01-23 01:00,23,6818.5,6822.5,6810.5,6813,861
XH19,2019-01-23 01:30,23,6812,6817,6807.5,6811,714
XH19,2019-01-23 02:00,23,6811.5,6816.5,6790,6807,9626
XH19,2019-01-23 02:30,23,6807,6811,6790,6791,4452
XH19,2019-01-23 03:00,23,6791,6816.5,6790,6812,3910
XH19,2019-01-23 03:30,23,6811.5,6821.5,6804.5,6820,2643
XH19,2019-01-23 04:00,23,6820,6835,6817.5,6829.5,3710
XH19,2019-01-23 04:30,23,6829.5,6835.5,6823.5,6825,2832
XH19,2019-01-23 05:00,23,6825,6829.5,6813,6815.5,2859
XH19,2019-01-23 05:30,23,6815.5,6821,6808.5,6817,3648
XH19,2019-01-23 06:00,23,6817,6827,6815.5,6824.5,2950
XH19,2019-01-23 06:30,23,6825,6828.5,6819.5,6823,1882
XH19,2019-01-23 07:00,23,6823,6831.5,6818,6818,1962
XH19,2019-01-23 07:30,23,6818,6823,6814,6817.5,1727
XH19,2019-01-23 08:00,23,6817.5,6820.5,6811.5,6817,1946
XH19,2019-01-23 08:30,23,6817,6821.5,6801.5,6802,5295
XH19,2019-01-23 09:00,23,6801.5,6812.5,6795,6796,6112
XH19,2019-01-23 09:30,23,6796,6797,6772.5,6776.5,6448
XH19,2019-01-23 10:00,23,6777,6791,6773,6784,12131
XH19,2019-01-23 10:30,23,6784.5,6787,6752,6756,12068
XH19,2019-01-23 11:00,23,6755.5,6764,6749,6760.5,2514
XH19,2019-01-23 11:30,23,6760.5,6771,6758.5,6767.5,987
XH19,2019-01-23 12:00,23,6768.5,6776.5,6764,6767.5,579
XH19,2019-01-23 12:30,23,6767.5,6777.5,6767.5,6771,764
XH19,2019-01-23 13:00,23,6773,6781,6772.5,6780.5,397
XH19,2019-01-23 13:30,23,6780,6782,6771,6775.5,505
XH19,2019-01-23 14:00,23,6774,6787,6774,6785.5,390
XH19,2019-01-23 14:30,23,6785.5,6785.5,6778.5,6783.5,669
XH19,2019-01-23 19:00,24,6784,6793,6777.5,6786,495
XH19,2019-01-23 19:30,24,6785,6790,6774.5,6775,33
XH19,2019-01-23 20:00,24,6773,6774,6770.5,6773.5,72
XH19,2019-01-23 20:30,24,6772,6772,6766.5,6772,36
XH19,2019-01-23 21:00,24,6780.5,6782.5,6780,6780.5,8
XH19,2019-01-23 21:30,24,6780,6780,6778,6778,15
XH19,2019-01-23 22:00,24,6777.5,6780.5,6775,6780.5,11
XH19,2019-01-23 22:30,24,6778,6781.5,6778,6780.5,13
XH19,2019-01-23 23:00,24,6781,6784,6780,6782.5,18
XH19,2019-01-23 23:30,24,6784,6785.5,6784,6785.5,7
XH19,2019-01-24 00:00,24,6784.5,6785.5,6782.5,6784.5,45
XH19,2019-01-24 00:30,24,6782.5,6786,6782,6785,89
XH19,2019-01-24 01:00,24,6785.5,6788.5,6773.5,6779,326
XH19,2019-01-24 01:30,24,6779,6791,6779,6789.5,499
XH19,2019-01-24 02:00,24,6790,6791.5,6751,6754,7992
XH19,2019-01-24 02:30,24,6754,6772,6749.5,6768.5,4464
XH19,2019-01-24 03:00,24,6768,6786,6764.5,6777,3907
XH19,2019-01-24 03:30,24,6777.5,6779.5,6767,6775,2744
XH19,2019-01-24 04:00,24,6775,6778,6761.5,6768,3026
XH19,2019-01-24 04:30,24,6767.5,6768.5,6759.5,6765.5,2257
XH19,2019-01-24 05:00,24,6765.5,6777.5,6763.5,6776.5,3001
XH19,2019-01-24 05:30,24,6776.5,6778,6768,6772,2044
XH19,2019-01-24 06:00,24,6771.5,6795,6770,6787,2734
XH19,2019-01-24 06:30,24,6787.5,6789,6773,6781.5,1953
XH19,2019-01-24 07:00,24,6781,6783,6772,6775,2479
XH19,2019-01-24 07:30,24,6774.5,6775,6747,6749,6870
XH19,2019-01-24 08:00,24,6749,6763,6747.5,6754.5,3009
XH19,2019-01-24 08:30,24,6754.5,6759.5,6742,6745,7287
XH19,2019-01-24 09:00,24,6744.5,6765,6740.5,6762.5,5468
XH19,2019-01-24 09:30,24,6762,6771,6756,6763.5,4874
XH19,2019-01-24 10:00,24,6764,6772,6760.5,6766,8282
XH19,2019-01-24 10:30,24,6766,6780.5,6753.5,6777.5,10420
XH19,2019-01-24 11:00,24,6777,6777.5,6765,6767,1348
XH19,2019-01-24 11:30,24,6766.5,6769.5,6760,6764,748
XH19,2019-01-24 12:00,24,6764,6765.5,6752,6756,899
XH19,2019-01-24 12:30,24,6755.5,6765.5,6755.5,6762,628
XH19,2019-01-24 13:00,24,6762,6766.5,6760,6762,489
XH19,2019-01-24 13:30,24,6761,6765,6759,6761.5,576
XH19,2019-01-24 14:00,24,6762,6767,6760,6763,659
XH19,2019-01-24 14:30,24,6762.5,6766,6757.5,6766,674
XH19,2019-01-24 19:00,25,6773.5,6773.5,6755.5,6758,159
XH19,2019-01-24 19:30,25,6758.5,6770.5,6757.5,6765.5,30
XH19,2019-01-24 20:00,25,6767,6771.5,6767,6771.5,3
XH19,2019-01-24 20:30,25,6773,6774,6770,6771,32
XH19,2019-01-24 21:00,25,6769.5,6773.5,6768,6773.5,6
XH19,2019-01-24 21:30,25,6775,6781.5,6775,6781.5,24
XH19,2019-01-24 22:00,25,6777,6777,6777,6777,1
XH19,2019-01-24 22:30,25,6777,6777,6775,6777,11
XH19,2019-01-24 23:00,25,6770.5,6771.5,6770.5,6771.5,2
XH19,2019-01-24 23:30,25,6770.5,6770.5,6770.5,6770.5,1
XH19,2019-01-25 00:30,25,6771.5,6773,6763.5,6768,99
XH19,2019-01-25 01:00,25,6769.5,6775,6762.5,6772,794
XH19,2019-01-25 01:30,25,6771.5,6775,6765,6774.5,998
XH19,2019-01-25 02:00,25,6775,6781,6757.5,6779,7088
XH19,2019-01-25 02:30,25,6779,6788.5,6765.5,6786.5,4141
XH19,2019-01-25 03:00,25,6786,6799,6780.5,6783,3461
XH19,2019-01-25 03:30,25,6782.5,6782.5,6761.5,6764,2915
XH19,2019-01-25 04:00,25,6764,6781.5,6763.5,6779,2668
XH19,2019-01-25 04:30,25,6778.5,6787,6778,6781.5,2845
XH19,2019-01-25 05:00,25,6782,6787.5,6780,6781.5,3031
XH19,2019-01-25 05:30,25,6782.5,6787,6768.5,6776.5,2413
XH19,2019-01-25 06:00,25,6777,6782.5,6759,6768,3637
XH19,2019-01-25 06:30,25,6768.5,6769,6760,6767.5,1806
XH19,2019-01-25 07:00,25,6768,6778.5,6760.5,6773.5,2796
XH19,2019-01-25 07:30,25,6773,6784,6771,6780.5,3436
XH19,2019-01-25 08:00,25,6780,6780,6766.5,6768,3252
XH19,2019-01-25 08:30,25,6768,6769,6757.5,6764.5,5660
XH19,2019-01-25 09:00,25,6764,6774,6758,6760.5,5934
XH19,2019-01-25 09:30,25,6760,6771.5,6758,6760,5959
XH19,2019-01-25 10:00,25,6760,6762.5,6745,6749.5,15225
XH19,2019-01-25 10:30,25,6749.5,6756.5,6743,6752.5,9100
XH19,2019-01-25 11:00,25,6752,6756.5,6748,6756,1542
XH19,2019-01-25 11:30,25,6756,6760,6743,6747,1410
XH19,2019-01-25 12:00,25,6747.5,6752.5,6743,6749,834
XH19,2019-01-25 12:30,25,6748,6750,6743,6745,537
XH19,2019-01-25 13:00,25,6745.5,6748,6738.5,6741,883
XH19,2019-01-25 13:30,25,6740.5,6745.5,6739.5,6742,633
XH19,2019-01-25 14:00,25,6742,6742.5,6736.5,6737,372
XH19,2019-01-25 14:30,25,6737,6737.5,6731,6737,1361
XH19,2019-01-27 19:00,28,6730,6733.5,6703.5,6733.5,325
XH19,2019-01-27 19:30,28,6734,6739.5,6733.5,6739.5,43
XH19,2019-01-27 20:00,28,6742,6742,6731,6731,20
XH19,2019-01-27 20:30,28,6732,6732,6728,6728,24
XH19,2019-01-27 21:00,28,6725.5,6725.5,6725.5,6725.5,1
XH19,2019-01-27 21:30,28,6727.5,6728.5,6727.5,6728.5,3
XH19,2019-01-27 22:00,28,6728,6731.5,6728,6730.5,6
XH19,2019-01-27 22:30,28,6725.5,6725.5,6725.5,6725.5,1
XH19,2019-01-27 23:30,28,6724,6726,6718.5,6718.5,7
XH19,2019-01-28 00:00,28,6719.5,6719.5,6716.5,6719,10
XH19,2019-01-28 00:30,28,6719.5,6719.5,6716,6716.5,35
XH19,2019-01-28 01:00,28,6719,6726,6719,6723,343
XH19,2019-01-28 01:30,28,6723,6734,6720,6734,832
XH19,2019-01-28 02:00,28,6734,6738.5,6722,6722.5,5840
XH19,2019-01-28 02:30,28,6722,6724.5,6711.5,6721.5,3220
XH19,2019-01-28 03:00,28,6721,6739.5,6719.5,6738.5,2335
XH19,2019-01-28 03:30,28,6739,6747.5,6736.5,6746.5,2822
XH19,2019-01-28 04:00,28,6746.5,6752.5,6740,6742,1855
XH19,2019-01-28 04:30,28,6741.5,6742.5,6731.5,6734.5,1628
XH19,2019-01-28 05:00,28,6734.5,6735,6716,6716.5,2392
XH19,2019-01-28 05:30,28,6716,6728,6715,6727,2097
XH19,2019-01-28 06:00,28,6727,6736,6722.5,6724.5,1831
XH19,2019-01-28 06:30,28,6724,6724,6713,6715,2044
XH19,2019-01-28 07:00,28,6715,6718,6708,6712,1987
XH19,2019-01-28 07:30,28,6712,6713,6694.5,6696,3464
XH19,2019-01-28 08:00,28,6696.5,6697,6678,6691.5,5104
XH19,2019-01-28 08:30,28,6691.5,6697,6678,6678.5,6645
XH19,2019-01-28 09:00,28,6678.5,6691,6672.5,6688,7079
XH19,2019-01-28 09:30,28,6688,6696,6686,6688.5,5109
XH19,2019-01-28 10:00,28,6688,6702,6681.5,6688,8826
XH19,2019-01-28 10:30,28,6688.5,6693,6674,6675,8759
XH19,2019-01-28 11:00,28,6675,6684,6671,6683.5,1199
XH19,2019-01-28 11:30,28,6685,6689,6681.5,6684,907
XH19,2019-01-28 12:00,28,6683.5,6694.5,6682.5,6692,865
XH19,2019-01-28 12:30,28,6692.5,6701,6692.5,6699.5,589
XH19,2019-01-28 13:00,28,6700,6702,6694.5,6697,657
XH19,2019-01-28 13:30,28,6697.5,6712,6697.5,6708.5,815
XH19,2019-01-28 14:00,28,6708.5,6714.5,6707,6713.5,1303
XH19,2019-01-28 14:30,28,6713.5,6717,6708.5,6712.5,1650
XH19,2019-01-28 19:00,29,6686,6697,6686,6692,155
XH19,2019-01-28 19:30,29,6695,6698.5,6688.5,6698.5,85
XH19,2019-01-28 20:00,29,6693.5,6693.5,6693.5,6693.5,1
XH19,2019-01-28 20:30,29,6693,6693,6690,6692,5
XH19,2019-01-28 21:00,29,6694.5,6699.5,6694.5,6699.5,3
XH19,2019-01-28 21:30,29,6698,6698,6698,6698,1
XH19,2019-01-28 22:00,29,6697,6697.5,6697,6697.5,8
XH19,2019-01-28 22:30,29,6698.5,6698.5,6696.5,6696.5,14
XH19,2019-01-28 23:00,29,6702.5,6712,6702.5,6712,68
XH19,2019-01-28 23:30,29,6712.5,6720,6705,6719,66
XH19,2019-01-29 00:00,29,6719.5,6721.5,6716,6719.5,48
XH19,2019-01-29 00:30,29,6719,6719,6705,6705,128
XH19,2019-01-29 01:00,29,6706,6713.5,6701.5,6701.5,390
XH19,2019-01-29 01:30,29,6702,6722.5,6702,6722,992
XH19,2019-01-29 02:00,29,6722,6729,6713,6726.5,8335
XH19,2019-01-29 02:30,29,6726.5,6747,6723.5,6746.5,4562
XH19,2019-01-29 03:00,29,6746,6768,6745.5,6761,5150
XH19,2019-01-29 03:30,29,6761.5,6764.5,6752,6762,3066
XH19,2019-01-29 04:00,29,6762,6782,6760,6781.5,3588
XH19,2019-01-29 04:30,29,6781.5,6791,6780.5,6783.5,4056
XH19,2019-01-29 05:00,29,6783,6783,6770,6775,3366
XH19,2019-01-29 05:30,29,6774.5,6785,6769.5,6785,2246
XH19,2019-01-29 06:00,29,6784.5,6786,6765,6765.5,2790
XH19,2019-01-29 06:30,29,6765.5,6777.5,6765,6774,2301
XH19,2019-01-29 07:00,29,6774,6783,6772.5,6780,2811
XH19,2019-01-29 07:30,29,6780.5,6785.5,6772,6776,3921
XH19,2019-01-29 08:00,29,6776,6779,6770.5,6774,2502
XH19,2019-01-29 08:30,29,6773.5,6793.5,6768,6792.5,5254
XH19,2019-01-29 09:00,29,6792,6797.5,6777.5,6797.5,6411
XH19,2019-01-29 09:30,29,6797.5,6800,6776.5,6779,6497
XH19,2019-01-29 10:00,29,6778.5,6779.5,6766,6770,13165
XH19,2019-01-29 10:30,29,6770,6784,6761,6784,10919
XH19,2019-01-29 11:00,29,6784,6796.5,6781,6792.5,2434
XH19,2019-01-29 11:30,29,6792.5,6794,6788,6790,1200
XH19,2019-01-29 12:00,29,6789.5,6794,6788,6793,475
XH19,2019-01-29 12:30,29,6793.5,6797.5,6790,6793.5,624
XH19,2019-01-29 13:00,29,6793.5,6795,6786,6787.5,517
XH19,2019-01-29 13:30,29,6787,6799,6785.5,6792.5,1297
XH19,2019-01-29 14:00,29,6792,6809.5,6790,6804.5,1713
XH19,2019-01-29 14:30,29,6805,6812,6794,6796,1892
XH19,2019-01-29 19:00,30,6809,6809,6791,6792.5,143
XH19,2019-01-29 19:30,30,6792.5,6802,6789.5,6799.5,21
XH19,2019-01-29 20:00,30,6802.5,6802.5,6798,6798,7
XH19,2019-01-29 20:30,30,6799,6800,6795,6798,21
XH19,2019-01-29 21:00,30,6800,6811,6799,6808.5,35
XH19,2019-01-29 22:00,30,6808.5,6808.5,6808.5,6808.5,5
XH19,2019-01-29 22:30,30,6807,6807.5,6806.5,6806.5,13
XH19,2019-01-29 23:00,30,6806.5,6806.5,6805,6805,34
XH19,2019-01-29 23:30,30,6802,6802,6793.5,6795,44
XH19,2019-01-30 00:00,30,6795,6803,6795,6802.5,34
XH19,2019-01-30 00:30,30,6803.5,6805.5,6802.5,6803.5,86
XH19,2019-01-30 01:00,30,6805,6805.5,6794,6803,734
XH19,2019-01-30 01:30,30,6803,6812.5,6801.5,6810.5,1227
XH19,2019-01-30 02:00,30,6810.5,6835.5,6807.5,6830.5,9114
XH19,2019-01-30 02:30,30,6831,6835.5,6818,6831.5,4220
XH19,2019-01-30 03:00,30,6831.5,6835,6823,6834,2065
XH19,2019-01-30 03:30,30,6834,6839.5,6826,6828.5,2658
XH19,2019-01-30 04:00,30,6828.5,6843.5,6828.5,6840.5,3362
XH19,2019-01-30 04:30,30,6840,6853.5,6835,6853.5,3589
XH19,2019-01-30 05:00,30,6853.5,6866.5,6850.5,6860.5,4934
XH19,2019-01-30 05:30,30,6860.5,6875.5,6858.5,6874.5,3704
XH19,2019-01-30 06:00,30,6874.5,6887.5,6873.5,6881.5,4117
XH19,2019-01-30 06:30,30,6882,6889.5,6878.5,6886.5,3712
XH19,2019-01-30 07:00,30,6886.5,6900.5,6886.5,6899,3206
XH19,2019-01-30 07:30,30,6899,6907,6886,6888,4880
XH19,2019-01-30 08:00,30,6888,6897.5,6882.5,6883.5,2906
XH19,2019-01-30 08:30,30,6884,6884,6874,6877.5,4834
XH19,2019-01-30 09:00,30,6877,6877.5,6866.5,6876,4875
XH19,2019-01-30 09:30,30,6876,6878.5,6864.5,6867.5,6037
XH19,2019-01-30 10:00,30,6868,6877.5,6863.5,6875,10372
XH19,2019-01-30 10:30,30,6874.5,6888,6871.5,6888,11706
XH19,2019-01-30 11:00,30,6888,6891.5,6880,6881,1969
XH19,2019-01-30 11:30,30,6881,6882,6875.5,6876.5,1126
XH19,2019-01-30 12:00,30,6876.5,6880.5,6874.5,6876,278
XH19,2019-01-30 12:30,30,6877.5,6877.5,6872,6873,469
XH19,2019-01-30 13:00,30,6874.5,6896,6871,6887.5,2540
XH19,2019-01-30 13:30,30,6887,6903.5,6882,6902.5,1131
XH19,2019-01-30 14:00,30,6903,6904.5,6890,6890.5,1115
XH19,2019-01-30 14:30,30,6890,6891,6876.5,6881,1459
XH19,2019-01-30 19:00,31,6878.5,6888.5,6869,6885.5,159
XH19,2019-01-30 19:30,31,6885,6890.5,6884.5,6888,73
XH19,2019-01-30 20:00,31,6886.5,6891,6886.5,6889,32
XH19,2019-01-30 20:30,31,6889,6893.5,6889,6893.5,38
XH19,2019-01-30 21:00,31,6892.5,6892.5,6892.5,6892.5,1
XH19,2019-01-30 21:30,31,6889.5,6895.5,6889.5,6894,24
XH19,2019-01-30 22:00,31,6892.5,6896,6892,6896,9
XH19,2019-01-30 22:30,31,6893,6893,6893,6893,2
XH19,2019-01-30 23:00,31,6894.5,6894.5,6882,6885.5,95
XH19,2019-01-30 23:30,31,6882.5,6888,6882,6888,50
XH19,2019-01-31 00:00,31,6886,6888.5,6883,6885,46
XH19,2019-01-31 00:30,31,6885,6889,6884,6888.5,49
XH19,2019-01-31 01:00,31,6887,6901,6887,6893.5,872
XH19,2019-01-31 01:30,31,6893,6903.5,6889,6902.5,558
XH19,2019-01-31 02:00,31,6901.5,6930.5,6895.5,6926,10824
XH19,2019-01-31 02:30,31,6926.5,6933,6922.5,6926,4714
XH19,2019-01-31 03:00,31,6926.5,6930,6913,6914,5058
XH19,2019-01-31 03:30,31,6914.5,6926.5,6912.5,6923.5,3302
XH19,2019-01-31 04:00,31,6924,6924.5,6901,6904,3976
XH19,2019-01-31 04:30,31,6903.5,6920.5,6900.5,6913,3516
XH19,2019-01-31 05:00,31,6912,6923,6908,6921.5,2527
XH19,2019-01-31 05:30,31,6921.5,6924.5,6914,6923,2480
XH19,2019-01-31 06:00,31,6923.5,6924.5,6909,6911.5,3052
XH19,2019-01-31 06:30,31,6911,6923,6907.5,6915.5,3707
XH19,2019-01-31 07:00,31,6915,6917.5,6910.5,6914.5,3566
XH19,2019-01-31 07:30,31,6914.5,6917,6904,6912,3136
XH19,2019-01-31 08:00,31,6912,6912.5,6902,6909,4770
XH19,2019-01-31 08:30,31,6909.5,6911,6889,6904.5,6995
XH19,2019-01-31 09:00,31,6905,6919,6902.5,6913.5,8273
XH19,2019-01-31 09:30,31,6913.5,6918.5,6881.5,6886.5,7985
XH19,2019-01-31 10:00,31,6887,6907.5,6883,6904.5,17419
XH19,2019-01-31 10:30,31,6904.5,6919.5,6897.5,6918,13879
XH19,2019-01-31 11:00,31,6918,6925.5,6911.5,6914,2312
XH19,2019-01-31 11:30,31,6914,6916.5,6907.5,6914,1114
XH19,2019-01-31 12:00,31,6914,6921.5,6911.5,6916,694
XH19,2019-01-31 12:30,31,6916,6921.5,6912,6920.5,433
XH19,2019-01-31 13:00,31,6920.5,6924.5,6912.5,6913.5,518
XH19,2019-01-31 13:30,31,6913,6917,6908.5,6914.5,581
XH19,2019-01-31 14:00,31,6914,6914,6908,6910,996
XH19,2019-01-31 14:30,31,6910,6920,6908.5,6915.5,1237
XH19,2019-01-31 19:00,1,6926.5,6927.5,6920,6925,157
XH19,2019-01-31 19:30,1,6921,6921,6910,6915,74
XH19,2019-01-31 20:00,1,6910,6918.5,6906,6916.5,55
XH19,2019-01-31 20:30,1,6914.5,6920,6910,6918.5,24
XH19,2019-01-31 21:00,1,6915.5,6922.5,6914.5,6922.5,22
XH19,2019-01-31 21:30,1,6921,6922,6917.5,6918.5,24
XH19,2019-01-31 22:00,1,6916,6919,6916,6919,17
XH19,2019-01-31 22:30,1,6918.5,6918.5,6915,6915,7
XH19,2019-01-31 23:00,1,6910,6912,6909,6912,4
XH19,2019-01-31 23:30,1,6913,6913,6908,6908,10
XH19,2019-02-01 00:00,1,6909,6909.5,6905,6905,16
XH19,2019-02-01 00:30,1,6904,6912,6902,6912,77
XH19,2019-02-01 01:00,1,6912,6916,6910,6916,297
XH19,2019-02-01 01:30,1,6916,6917,6906.5,6906.5,690
XH19,2019-02-01 02:00,1,6907.5,6935.5,6904.5,6932,7097
XH19,2019-02-01 02:30,1,6932.5,6937,6925,6930,2491
XH19,2019-02-01 03:00,1,6930.5,6943.5,6927.5,6936.5,2676
XH19,2019-02-01 03:30,1,6936,6953.5,6930.5,6953.5,3618
XH19,2019-02-01 04:00,1,6954,6962,6942.5,6950,3156
XH19,2019-02-01 04:30,1,6950.5,6954,6942,6952,3001
XH19,2019-02-01 05:00,1,6951.5,6956.5,6944.5,6945,1795
XH19,2019-02-01 05:30,1,6945.5,6946,6913.5,6913.5,3928
XH19,2019-02-01 06:00,1,6914,6922,6912.5,6917.5,4132
XH19,2019-02-01 06:30,1,6918,6919.5,6906.5,6911.5,3177
XH19,2019-02-01 07:00,1,6911,6925.5,6910,6920,2639
XH19,2019-02-01 07:30,1,6920.5,6946.5,6920.5,6945,4340
XH19,2019-02-01 08:00,1,6945,6949.5,6941,6947,3594
XH19,2019-02-01 08:30,1,6946,6951,6926,6926,6769
XH19,2019-02-01 09:00,1,6926.5,6960,6926,6947.5,6645
XH19,2019-02-01 09:30,1,6948,6952.5,6942.5,6947,5647
XH19,2019-02-01 10:00,1,6946.5,6963.5,6938,6958,12347
XH19,2019-02-01 10:30,1,6958,6971,6956.5,6966,9063
XH19,2019-02-01 11:00,1,6966,6966,6956.5,6958.5,1388
XH19,2019-02-01 11:30,1,6958.5,6959,6953,6955,795
XH19,2019-02-01 12:00,1,6955,6960.5,6953.5,6960,398
XH19,2019-02-01 12:30,1,6959.5,6963,6953,6956,462
XH19,2019-02-01 13:00,1,6956.5,6956.5,6947,6948,548
XH19,2019-02-01 13:30,1,6948.5,6950.5,6943.5,6946,491
XH19,2019-02-01 14:00,1,6945.5,6948.5,6943,6948,599
XH19,2019-02-01 14:30,1,6948,6961.5,6945,6958,1354
XH19,2019-02-03 19:00,4,6965,6972,6959.5,6963,169
XH19,2019-02-03 19:30,4,6963,6963,6958,6961,37
XH19,2019-02-03 20:00,4,6960,6966,6958,6958,22
XH19,2019-02-03 20:30,4,6962.5,6968,6962,6962,5
XH19,2019-02-03 21:00,4,6958,6958,6956,6956,12
XH19,2019-02-03 21:30,4,6962,6962,6961,6961,4
XH19,2019-02-03 22:00,4,6959,6959,6959,6959,3
XH19,2019-02-03 22:30,4,6959.5,6959.5,6959,6959.5,3
XH19,2019-02-03 23:00,4,6960,6960,6957.5,6958.5,23
XH19,2019-02-03 23:30,4,6959,6959,6959,6959,1
XH19,2019-02-04 00:00,4,6958,6962.5,6952.5,6962.5,9
XH19,2019-02-04 00:30,4,6962,6964,6960,6962.5,49
XH19,2019-02-04 01:00,4,6962.5,6964,6953,6955,355
XH19,2019-02-04 01:30,4,6955,6957.5,6950,6951,311
XH19,2019-02-04 02:00,4,6951,6971.5,6946.5,6971.5,8559
XH19,2019-02-04 02:30,4,6972,6972,6959.5,6964.5,3516
XH19,2019-02-04 03:00,4,6965,6983.5,6964,6977.5,3464
XH19,2019-02-04 03:30,4,6977,6981.5,6973,6975,2682
XH19,2019-02-04 04:00,4,6974.5,6980,6971.5,6973,2624
XH19,2019-02-04 04:30,4,6972.5,6982.5,6972.5,6974.5,1919
XH19,2019-02-04 05:00,4,6974,6980,6973,6979,2401
XH19,2019-02-04 05:30,4,6978.5,6980.5,6972.5,6980,1883
XH19,2019-02-04 06:00,4,6980,6985,6973.5,6982,2758
XH19,2019-02-04 06:30,4,6982,6984,6975.5,6976.5,3812
XH19,2019-02-04 07:00,4,6976.5,6981.5,6970,6973,3326
XH19,2019-02-04 07:30,4,6972.5,6974,6966.5,6967.5,2223
XH19,2019-02-04 08:00,4,6967.5,6977,6967,6973.5,3383
XH19,2019-02-04 08:30,4,6973.5,6975,6963,6964.5,6204
XH19,2019-02-04 09:00,4,6964.5,6964.5,6939,6950.5,7603
XH19,2019-02-04 09:30,4,6950,6959,6947.5,6956.5,4137
XH19,2019-02-04 10:00,4,6956,6969,6956,6964.5,9071
XH19,2019-02-04 10:30,4,6964.5,6977,6963.5,6973,6283
XH19,2019-02-04 11:00,4,6973,6980,6972.5,6980,1002
XH19,2019-02-04 11:30,4,6979.5,6985,6978.5,6984.5,837
XH19,2019-02-04 12:00,4,6984.5,6991,6984.5,6986.5,551
XH19,2019-02-04 12:30,4,6986.5,6990,6985,6987.5,434
XH19,2019-02-04 13:00,4,6988,6989.5,6985.5,6987.5,589
XH19,2019-02-04 13:30,4,6987,6993,6986.5,6992,375
XH19,2019-02-04 14:00,4,6991.5,6997,6991.5,6996,755
XH19,2019-02-04 14:30,4,6995.5,7003.5,6994.5,7003.5,1225
XH19,2019-02-04 19:00,5,6993.5,7006,6992,7005.5,291
XH19,2019-02-04 19:30,5,7004.5,7008.5,7003.5,7006.5,99
XH19,2019-02-04 20:00,5,7007,7007.5,7001,7003.5,38
XH19,2019-02-04 20:30,5,7004.5,7005.5,7002.5,7002.5,63
XH19,2019-02-04 21:00,5,7004,7004,7003,7003,10
XH19,2019-02-04 21:30,5,7004,7006.5,7004,7006.5,87
XH19,2019-02-04 22:00,5,7006,7007,7006,7007,6
XH19,2019-02-04 22:30,5,7005.5,7008,7005.5,7008,7
XH19,2019-02-04 23:00,5,7004.5,7005,7003.5,7003.5,16
XH19,2019-02-04 23:30,5,7003,7004,7002,7004,12
XH19,2019-02-05 00:00,5,7001.5,7004,7000,7004,15
XH19,2019-02-05 00:30,5,7004.5,7006,7003,7003,37
XH19,2019-02-05 01:00,5,7003,7005,6992,6992.5,904
XH19,2019-02-05 01:30,5,6993,6995.5,6989,6995,718
XH19,2019-02-05 02:00,5,6995.5,7017.5,6993,7013,6943
XH19,2019-02-05 02:30,5,7013,7037,7013,7032.5,7011
XH19,2019-02-05 03:00,5,7032,7047.5,7032,7036,5417
XH19,2019-02-05 03:30,5,7036,7056,7036,7049,4150
XH19,2019-02-05 04:00,5,7048.5,7060.5,7047,7051,4553
XH19,2019-02-05 04:30,5,7050.5,7059,7049.5,7054.5,2996
XH19,2019-02-05 05:00,5,7055.5,7074,7055.5,7072.5,2850
XH19,2019-02-05 05:30,5,7072.5,7081,7066,7069,3937
XH19,2019-02-05 06:00,5,7069.5,7074.5,7064.5,7066.5,4342
XH19,2019-02-05 06:30,5,7067,7070.5,7057,7058,3417
XH19,2019-02-05 07:00,5,7057.5,7065,7055,7063,3247
XH19,2019-02-05 07:30,5,7063,7068.5,7062.5,7068,2581
XH19,2019-02-05 08:00,5,7068,7087.5,7067,7087,5396
XH19,2019-02-05 08:30,5,7086.5,7093,7079,7091.5,7662
XH19,2019-02-05 09:00,5,7091.5,7102,7084.5,7101.5,8113
XH19,2019-02-05 09:30,5,7101.5,7116.5,7100.5,7116,6031
XH19,2019-02-05 10:00,5,7115.5,7118.5,7105.5,7110.5,12867
XH19,2019-02-05 10:30,5,7110,7124,7108,7115,11473
XH19,2019-02-05 11:00,5,7115,7115,7099.5,7101.5,2975
XH19,2019-02-05 11:30,5,7101.5,7104,7095,7096.5,1044
XH19,2019-02-05 12:00,5,7096,7098,7090,7098,671
XH19,2019-02-05 12:30,5,7098.5,7103.5,7096.5,7102.5,379
XH19,2019-02-05 13:00,5,7103,7112.5,7102.5,7111,765
XH19,2019-02-05 13:30,5,7110.5,7111.5,7105,7109.5,414
XH19,2019-02-05 14:00,5,7109,7112,7106.5,7111.5,540
XH19,2019-02-05 14:30,5,7111.5,7116,7102,7110.5,1431
XH19,2019-02-05 19:00,6,7109.5,7111.5,7100,7111,87
XH19,2019-02-05 19:30,6,7108.5,7112,7105.5,7111,153
XH19,2019-02-05 20:00,6,7111.5,7115,7109,7111,129
XH19,2019-02-05 20:30,6,7111,7111,7111,7111,1
XH19,2019-02-05 21:00,6,7111.5,7111.5,7111.5,7111.5,1
XH19,2019-02-05 21:30,6,7110.5,7110.5,7107,7107.5,23
XH19,2019-02-05 22:00,6,7104,7106.5,7103.5,7106.5,8
XH19,2019-02-05 22:30,6,7105.5,7105.5,7104.5,7104.5,13
XH19,2019-02-05 23:00,6,7103.5,7104.5,7103,7104.5,8
XH19,2019-02-05 23:30,6,7103,7103.5,7100,7103.5,49
XH19,2019-02-06 00:00,6,7103.5,7105.5,7103.5,7105.5,45
XH19,2019-02-06 00:30,6,7105.5,7106,7103.5,7106,13
XH19,2019-02-06 01:00,6,7107,7109.5,7099.5,7105,582
XH19,2019-02-06 01:30,6,7104.5,7105.5,7095,7095.5,512
XH19,2019-02-06 02:00,6,7095,7110,7091.5,7101.5,6616
XH19,2019-02-06 02:30,6,7102,7102,7088,7089,3497
XH19,2019-02-06 03:00,6,7089,7094,7087,7088.5,3661
XH19,2019-02-06 03:30,6,7088.5,7100.5,7088.5,7097.5,2849
XH19,2019-02-06 04:00,6,7097.5,7109,7092,7107,3246
XH19,2019-02-06 04:30,6,7107.5,7113,7103.5,7111,2491
XH19,2019-02-06 05:00,6,7110.5,7118.5,7109,7114.5,3122
XH19,2019-02-06 05:30,6,7114,7120.5,7099.5,7100.5,4106
XH19,2019-02-06 06:00,6,7100.5,7114,7098,7113.5,4365
XH19,2019-02-06 06:30,6,7113.5,7114.5,7108,7109,2976
XH19,2019-02-06 07:00,6,7109.5,7113,7106.5,7111,3182
XH19,2019-02-06 07:30,6,7111,7111.5,7099,7100,4063
XH19,2019-02-06 08:00,6,7100,7100.5,7081,7086,5880
XH19,2019-02-06 08:30,6,7086,7109,7086,7106,5274
XH19,2019-02-06 09:00,6,7106,7106.5,7095,7102.5,4955
XH19,2019-02-06 09:30,6,7102,7121,7101.5,7118.5,5282
XH19,2019-02-06 10:00,6,7118.5,7121,7105,7111,8190
XH19,2019-02-06 10:30,6,7111,7119.5,7092.5,7093.5,8636
XH19,2019-02-06 11:00,6,7093.5,7101.5,7092.5,7098,957
XH19,2019-02-06 11:30,6,7098.5,7103.5,7098.5,7101.5,1064
XH19,2019-02-06 12:00,6,7100.5,7103.5,7099.5,7102,610
XH19,2019-02-06 12:30,6,7102,7107.5,7101.5,7104,499
XH19,2019-02-06 13:00,6,7103.5,7103.5,7099,7100.5,260
XH19,2019-02-06 13:30,6,7100,7102,7096.5,7100.5,473
XH19,2019-02-06 14:00,6,7100.5,7101.5,7097.5,7100,472
XH19,2019-02-06 14:30,6,7100.5,7101.5,7093,7098,1009
XH19,2019-02-06 19:00,7,7095.5,7101,7092.5,7097,256
XH19,2019-02-06 19:30,7,7097,7101.5,7096.5,7100.5,41
XH19,2019-02-06 20:00,7,7100,7101,7096.5,7096.5,19
XH19,2019-02-06 20:30,7,7098.5,7100,7098.5,7100,5
XH19,2019-02-06 21:00,7,7101,7102.5,7101,7102.5,3
XH19,2019-02-06 21:30,7,7100,7100,7100,7100,4
XH19,2019-02-06 22:00,7,7098,7099,7095,7099,41
XH19,2019-02-06 22:30,7,7098,7098,7097,7097,3
XH19,2019-02-06 23:00,7,7095.5,7095.5,7095.5,7095.5,1
XH19,2019-02-06 23:30,7,7092.5,7094.5,7092.5,7094,33
XH19,2019-02-07 00:00,7,7095,7096,7094.5,7096,26
XH19,2019-02-07 00:30,7,7095,7096,7092.5,7093,42
XH19,2019-02-07 01:00,7,7093.5,7093.5,7085,7088,484
XH19,2019-02-07 01:30,7,7088,7094,7086.5,7089,528
XH19,2019-02-07 02:00,7,7088,7108.5,7087,7103,5887
XH19,2019-02-07 02:30,7,7103,7113,7096,7112.5,3263
XH19,2019-02-07 03:00,7,7112.5,7119.5,7111.5,7117,2325
XH19,2019-02-07 03:30,7,7116.5,7124.5,7112.5,7122.5,2391
XH19,2019-02-07 04:00,7,7123,7124.5,7098.5,7103,4808
XH19,2019-02-07 04:30,7,7103,7110.5,7100,7103.5,3267
XH19,2019-02-07 05:00,7,7103.5,7105,7086,7091,3388
XH19,2019-02-07 05:30,7,7091,7100.5,7087.5,7097.5,3023
XH19,2019-02-07 06:00,7,7097.5,7116.5,7097,7111,4772
XH19,2019-02-07 06:30,7,7111.5,7113.5,7088.5,7090.5,3451
XH19,2019-02-07 07:00,7,7090,7094.5,7078,7081,4672
XH19,2019-02-07 07:30,7,7080.5,7082.5,7074.5,7079,5134
XH19,2019-02-07 08:00,7,7078.5,7084.5,7074.5,7081,5588
XH19,2019-02-07 08:30,7,7080.5,7084,7062,7070.5,6756
XH19,2019-02-07 09:00,7,7070.5,7083,7058.5,7081.5,5898
XH19,2019-02-07 09:30,7,7081.5,7089,7061,7061,5989
XH19,2019-02-07 10:00,7,7061,7063.5,7036,7037.5,11523
XH19,2019-02-07 10:30,7,7038,7042.5,7026.5,7035.5,12083
XH19,2019-02-07 11:00,7,7035,7044,7029.5,7038,3219
XH19,2019-02-07 11:30,7,7038.5,7047,7026,7033,1469
XH19,2019-02-07 12:00,7,7032.5,7047.5,7032,7046.5,1040
XH19,2019-02-07 12:30,7,7047.5,7050.5,7041.5,7046,839
XH19,2019-02-07 13:00,7,7045.5,7047,7032.5,7046,649
XH19,2019-02-07 13:30,7,7046,7049.5,7041,7047.5,539
XH19,2019-02-07 14:00,7,7047.5,7052,7042.5,7047.5,680
XH19,2019-02-07 14:30,7,7046.5,7056,7042,7049.5,1580
XH19,2019-02-07 19:00,8,7045,7050,7037,7037.5,293
XH19,2019-02-07 19:30,8,7037,7040,7033.5,7034.5,32
XH19,2019-02-07 20:00,8,7034,7034,7024.5,7034,35
XH19,2019-02-07 20:30,8,7035.5,7040,7034.5,7040,61
XH19,2019-02-07 21:00,8,7042,7042,7036.5,7038,21
XH19,2019-02-07 21:30,8,7035,7037.5,7035,7037,3
XH19,2019-02-07 22:30,8,7033.5,7033.5,7033.5,7033.5,2
XH19,2019-02-07 23:30,8,7035.5,7036,7035,7036,35
XH19,2019-02-08 00:00,8,7035,7036,7032,7032,15
XH19,2019-02-08 00:30,8,7032,7036.5,7031.5,7033.5,80
XH19,2019-02-08 01:00,8,7037,7042.5,7025.5,7027,619
XH19,2019-02-08 01:30,8,7027.5,7030,7024.5,7028.5,744
XH19,2019-02-08 02:00,8,7028.5,7040,7019,7034.5,6290
XH19,2019-02-08 02:30,8,7034.5,7051.5,7033,7045,3210
XH19,2019-02-08 03:00,8,7045,7053,7043.5,7046,1850
XH19,2019-02-08 03:30,8,7045.5,7047,7037.5,7043,2350
XH19,2019-02-08 04:00,8,7043.5,7044.5,7031,7041.5,2328
XH19,2019-02-08 04:30,8,7042,7044.5,7026.5,7041.5,3774
XH19,2019-02-08 05:00,8,7042,7045,7033,7035.5,2917
XH19,2019-02-08 05:30,8,7035.5,7036.5,7013,7014,3291
XH19,2019-02-08 06:00,8,7013.5,7017.5,7010,7013.5,3257
XH19,2019-02-08 06:30,8,7013.5,7017,7010,7012.5,1955
XH19,2019-02-08 07:00,8,7012,7022.5,7006,7021,2327
XH19,2019-02-08 07:30,8,7021,7030.5,7017.5,7022.5,2717
XH19,2019-02-08 08:00,8,7022.5,7026,7012.5,7015,2443
XH19,2019-02-08 08:30,8,7015,7020.5,7003,7009.5,6827
XH19,2019-02-08 09:00,8,7009,7024,7007,7017.5,5408
XH19,2019-02-08 09:30,8,7017.5,7024,7006,7007.5,4879
XH19,2019-02-08 10:00,8,7007.5,7015.5,7000.5,7011.5,8522
XH19,2019-02-08 10:30,8,7011,7026,7005.5,7026,8630
XH19,2019-02-08 11:00,8,7025.5,7026.5,7018,7025.5,1079
XH19,2019-02-08 11:30,8,7025.5,7034,7025.5,7029,866
XH19,2019-02-08 12:00,8,7029,7034.5,7029,7032,531
XH19,2019-02-08 12:30,8,7031.5,7036.5,7031,7036.5,230
XH19,2019-02-08 13:00,8,7037,7041.5,7035.5,7041,367
XH19,2019-02-08 13:30,8,7041,7046.5,7040,7041,475
XH19,2019-02-08 14:00,8,7040.5,7044,7038.5,7040.5,239
XH19,2019-02-08 14:30,8,7042,7052,7034,7047.5,1253
XH19,2019-02-10 19:00,11,7037.5,7040.5,7028,7028,375
XH19,2019-02-10 19:30,11,7029.5,7029.5,7022.5,7025.5,41
XH19,2019-02-10 20:00,11,7025.5,7028,7025,7027,45
XH19,2019-02-10 20:30,11,7029,7038.5,7029,7035.5,22
XH19,2019-02-10 21:00,11,7037,7038.5,7036,7037.5,70
XH19,2019-02-10 22:00,11,7038.5,7038.5,7037,7037.5,19
XH19,2019-02-10 22:30,11,7038,7040,7035,7040,10
XH19,2019-02-10 23:00,11,7039,7039,7039,7039,1
XH19,2019-02-10 23:30,11,7037.5,7037.5,7034.5,7034.5,11
XH19,2019-02-11 00:00,11,7034.5,7042.5,7034.5,7042.5,9
XH19,2019-02-11 00:30,11,7043,7045,7042.5,7044.5,41
XH19,2019-02-11 01:00,11,7046,7047,7039.5,7040.5,632
XH19,2019-02-11 01:30,11,7040.5,7051.5,7040,7050.5,662
XH19,2019-02-11 02:00,11,7050,7057.5,7038,7055,6994
XH19,2019-02-11 02:30,11,7055,7075,7055,7073,5101
XH19,2019-02-11 03:00,11,7073.5,7081.5,7063.5,7072.5,4076
XH19,2019-02-11 03:30,11,7073,7084.5,7069,7082,3555
XH19,2019-02-11 04:00,11,7081,7086.5,7071.5,7078,2909
XH19,2019-02-11 04:30,11,7077.5,7079,7064.5,7067,1817
XH19,2019-02-11 05:00,11,7067,7071,7039.5,7042.5,4168
XH19,2019-02-11 05:30,11,7043,7044.5,7024.5,7034,4976
XH19,2019-02-11 06:00,11,7034,7052,7030.5,7052,3233
XH19,2019-02-11 06:30,11,7052,7065,7051,7063.5,2147
XH19,2019-02-11 07:00,11,7063,7068,7056.5,7059.5,3220
XH19,2019-02-11 07:30,11,7059.5,7061.5,7053.5,7055,2142
XH19,2019-02-11 08:00,11,7055,7057,7049,7057,3053
XH19,2019-02-11 08:30,11,7057,7065.5,7047.5,7052.5,4369
XH19,2019-02-11 09:00,11,7052.5,7071.5,7051.5,7062,5047
XH19,2019-02-11 09:30,11,7062.5,7069.5,7056,7056,4005
XH19,2019-02-11 10:00,11,7056.5,7073,7056.5,7070.5,7990
XH19,2019-02-11 10:30,11,7070.5,7070.5,7055,7058.5,6435
XH19,2019-02-11 11:00,11,7058,7064,7057.5,7061,1377
XH19,2019-02-11 11:30,11,7062,7062.5,7053,7054.5,1504
XH19,2019-02-11 12:00,11,7054.5,7057.5,7049,7049,866
XH19,2019-02-11 12:30,11,7049.5,7051.5,7042,7046.5,1308
XH19,2019-02-11 13:00,11,7045.5,7048,7042.5,7043.5,802
XH19,2019-02-11 13:30,11,7043.5,7045,7037.5,7041.5,812
XH19,2019-02-11 14:00,11,7042,7048,7042,7045,763
XH19,2019-02-11 14:30,11,7045.5,7054,7041,7053,1581
XH19,2019-02-11 19:00,12,7066,7067.5,7057.5,7063,109
XH19,2019-02-11 19:30,12,7063.5,7075,7061.5,7065,38
XH19,2019-02-11 20:00,12,7067,7068.5,7065.5,7068.5,64
XH19,2019-02-11 20:30,12,7068.5,7081.5,7068.5,7080,122
XH19,2019-02-11 21:00,12,7077,7083,7075.5,7080,57
XH19,2019-02-11 21:30,12,7080.5,7086,7080.5,7086,17
XH19,2019-02-11 22:00,12,7086.5,7087,7083,7083,29
XH19,2019-02-11 22:30,12,7083.5,7084,7082.5,7084,15
XH19,2019-02-11 23:00,12,7083.5,7083.5,7080.5,7080.5,25
XH19,2019-02-11 23:30,12,7081,7081,7075.5,7075.5,37
XH19,2019-02-12 00:00,12,7079.5,7082.5,7077,7082.5,10
XH19,2019-02-12 00:30,12,7081,7083,7078,7079.5,132
XH19,2019-02-12 01:00,12,7080.5,7086.5,7078.5,7083.5,590
XH19,2019-02-12 01:30,12,7083,7091,7082.5,7086.5,1003
XH19,2019-02-12 02:00,12,7085.5,7097.5,7084,7086,6627
XH19,2019-02-12 02:30,12,7085.5,7104.5,7079.5,7104,3039
XH19,2019-02-12 03:00,12,7104,7105.5,7086.5,7089.5,3567
XH19,2019-02-12 03:30,12,7089.5,7092.5,7083.5,7088,2301
XH19,2019-02-12 04:00,12,7088,7096.5,7086.5,7094,2483
XH19,2019-02-12 04:30,12,7093.5,7093.5,7081.5,7091,2300
XH19,2019-02-12 05:00,12,7091,7094.5,7087.5,7090.5,2165
XH19,2019-02-12 05:30,12,7090,7092.5,7084,7085,2859
XH19,2019-02-12 06:00,12,7085,7088,7078,7083.5,2717
XH19,2019-02-12 06:30,12,7083.5,7084,7067,7067.5,2923
XH19,2019-02-12 07:00,12,7067.5,7070.5,7057,7060.5,2987
XH19,2019-02-12 07:30,12,7061,7064,7057,7060.5,2825
XH19,2019-02-12 08:00,12,7061,7066,7060.5,7062.5,2232
XH19,2019-02-12 08:30,12,7062.5,7074,7062,7068.5,4347
XH19,2019-02-12 09:00,12,7069,7075,7064.5,7069,3418
XH19,2019-02-12 09:30,12,7069.5,7076,7062,7074.5,4400
XH19,2019-02-12 10:00,12,7074,7078,7068,7073,5861
XH19,2019-02-12 10:30,12,7073,7077,7067,7074.5,7229
XH19,2019-02-12 11:00,12,7074.5,7076.5,7070,7071,922
XH19,2019-02-12 11:30,12,7072,7075.5,7071,7075,548
XH19,2019-02-12 12:00,12,7075,7077.5,7071.5,7077,281
XH19,2019-02-12 12:30,12,7078,7082.5,7077.5,7082,399
XH19,2019-02-12 13:00,12,7081.5,7081.5,7076,7078,225
XH19,2019-02-12 13:30,12,7078,7080.5,7077,7079,317
XH19,2019-02-12 14:00,12,7079.5,7082.5,7077.5,7082.5,269
XH19,2019-02-12 14:30,12,7082.5,7087,7079,7086.5,697
XH19,2019-02-12 19:00,13,7096.5,7106.5,7093.5,7103,337
XH19,2019-02-12 19:30,13,7103,7105,7099,7102.5,129
XH19,2019-02-12 20:00,13,7102.5,7105.5,7097.5,7098.5,54
XH19,2019-02-12 20:30,13,7100,7101.5,7098.5,7099,56
XH19,2019-02-12 21:00,13,7098,7104.5,7098,7104,34
XH19,2019-02-12 21:30,13,7104,7104.5,7103,7103,25
XH19,2019-02-12 22:00,13,7103,7103,7100.5,7101,21
XH19,2019-02-12 22:30,13,7100.5,7102.5,7100.5,7102,32
XH19,2019-02-12 23:00,13,7102.5,7104.5,7102.5,7104.5,16
XH19,2019-02-12 23:30,13,7104.5,7105.5,7103.5,7105.5,29
XH19,2019-02-13 00:00,13,7105.5,7108,7104,7108,37
XH19,2019-02-13 00:30,13,7108.5,7111,7106,7108,104
XH19,2019-02-13 01:00,13,7108,7112.5,7102.5,7103,1087
XH19,2019-02-13 01:30,13,7103,7105,7095,7098,1064
XH19,2019-02-13 02:00,13,7098,7107.5,7088.5,7102,5938
XH19,2019-02-13 02:30,13,7102.5,7110,7096,7098.5,3043
XH19,2019-02-13 03:00,13,7099,7106,7097,7102.5,2937
XH19,2019-02-13 03:30,13,7103,7105.5,7095.5,7102,3095
XH19,2019-02-13 04:00,13,7101.5,7104.5,7096,7097,2620
XH19,2019-02-13 04:30,13,7096.5,7108,7094.5,7107.5,1512
XH19,2019-02-13 05:00,13,7108,7115.5,7101,7115,2395
XH19,2019-02-13 05:30,13,7115,7122,7093,7096,4849
XH19,2019-02-13 06:00,13,7096,7097,7081,7093.5,4152
XH19,2019-02-13 06:30,13,7094,7115.5,7092.5,7115,2819
XH19,2019-02-13 07:00,13,7115.5,7118.5,7106.5,7109.5,3593
XH19,2019-02-13 07:30,13,7109.5,7128.5,7106.5,7125,3956
XH19,2019-02-13 08:00,13,7124.5,7130,7123.5,7127,3231
XH19,2019-02-13 08:30,13,7127,7137,7124.5,7125,7177
XH19,2019-02-13 09:00,13,7125,7135,7120.5,7132.5,4393
XH19,2019-02-13 09:30,13,7131.5,7142,7129,7131.5,5810
XH19,2019-02-13 10:00,13,7131.5,7137,7117,7128.5,9496
XH19,2019-02-13 10:30,13,7128,7135.5,7123,7134,12424
XH19,2019-02-13 11:00,13,7134,7137.5,7131,7135,1386
XH19,2019-02-13 11:30,13,7135,7137.5,7131,7135.5,1238
XH19,2019-02-13 12:00,13,7135,7136.5,7133.5,7135.5,487
XH19,2019-02-13 12:30,13,7135.5,7136.5,7132,7134,319
XH19,2019-02-13 13:00,13,7133.5,7135,7130,7132,602
XH19,2019-02-13 13:30,13,7133,7138.5,7132.5,7138.5,410
XH19,2019-02-13 14:00,13,7138.5,7139,7133,7135.5,365
XH19,2019-02-13 14:30,13,7135.5,7137,7124,7128.5,1154
XH19,2019-02-13 19:00,14,7125.5,7130.5,7124,7130,182
XH19,2019-02-13 19:30,14,7132,7138,7131,7131,34
XH19,2019-02-13 20:00,14,7128.5,7131.5,7127.5,7129.5,13
XH19,2019-02-13 20:30,14,7131,7132,7122,7122,22
XH19,2019-02-13 21:00,14,7128,7129.5,7127.5,7129,6
XH19,2019-02-13 21:30,14,7131.5,7136.5,7131.5,7136,17
XH19,2019-02-13 22:00,14,7134,7134,7133.5,7133.5,2
XH19,2019-02-13 23:00,14,7127.5,7131,7127.5,7131,7
XH19,2019-02-13 23:30,14,7131.5,7134,7131.5,7134,15
XH19,2019-02-14 00:00,14,7133.5,7142.5,7133.5,7142,49
XH19,2019-02-14 00:30,14,7141,7143,7139,7142.5,52
XH19,2019-02-14 01:00,14,7141,7144.5,7135,7141,431
XH19,2019-02-14 01:30,14,7141,7153,7139,7153,958
XH19,2019-02-14 02:00,14,7153,7174.5,7153,7171.5,8692
XH19,2019-02-14 02:30,14,7171,7179.5,7169,7173.5,5801
XH19,2019-02-14 03:00,14,7173.5,7178.5,7167.5,7176,3563
XH19,2019-02-14 03:30,14,7176,7179,7164,7164,2659
XH19,2019-02-14 04:00,14,7164,7167,7157,7157,2597
XH19,2019-02-14 04:30,14,7157,7164.5,7150.5,7162,2800
XH19,2019-02-14 05:00,14,7162.5,7174,7160,7170,2361
XH19,2019-02-14 05:30,14,7170,7175,7164.5,7174,3296
XH19,2019-02-14 06:00,14,7175,7178.5,7166,7178,3684
XH19,2019-02-14 06:30,14,7177.5,7181.5,7174.5,7179,2022
XH19,2019-02-14 07:00,14,7179,7188.5,7177,7186.5,2455
XH19,2019-02-14 07:30,14,7186,7186,7145.5,7148.5,7129
XH19,2019-02-14 08:00,14,7148,7149,7137,7149,6225
XH19,2019-02-14 08:30,14,7149.5,7165.5,7141,7163.5,7940
XH19,2019-02-14 09:00,14,7163,7174,7155.5,7168,7005
XH19,2019-02-14 09:30,14,7168,7178.5,7156,7173,8027
XH19,2019-02-14 10:00,14,7172.5,7174,7159.5,7162.5,6261
XH19,2019-02-14 10:30,14,7163,7165,7146.5,7161,10521
XH19,2019-02-14 11:00,14,7161.5,7171,7160,7170,1538
XH19,2019-02-14 11:30,14,7170.5,7174,7166,7170.5,727
XH19,2019-02-14 12:00,14,7171,7174.5,7166,7170.5,667
XH19,2019-02-14 12:30,14,7171,7174,7169.5,7171.5,279
XH19,2019-02-14 13:00,14,7172,7178.5,7169,7176.5,326
XH19,2019-02-14 13:30,14,7176.5,7177.5,7170,7172.5,309
XH19,2019-02-14 14:00,14,7173.5,7181,7167,7167,737
XH19,2019-02-14 14:30,14,7168,7176.5,7155.5,7164.5,1359
XH19,2019-02-14 19:00,15,7158.5,7166.5,7157,7160.5,206
XH19,2019-02-14 19:30,15,7163.5,7163.5,7154.5,7160.5,69
XH19,2019-02-14 20:00,15,7155.5,7158.5,7146.5,7146.5,51
XH19,2019-02-14 20:30,15,7151.5,7151.5,7146,7148,26
XH19,2019-02-14 21:00,15,7147.5,7149.5,7141.5,7149,20
XH19,2019-02-14 21:30,15,7151,7152,7148.5,7151.5,27
XH19,2019-02-14 22:00,15,7152,7152.5,7151,7151,13
XH19,2019-02-14 22:30,15,7151,7152,7150,7150,11
XH19,2019-02-14 23:00,15,7145,7147,7142.5,7143.5,19
XH19,2019-02-14 23:30,15,7142.5,7146,7141.5,7142,54
XH19,2019-02-15 00:00,15,7144.5,7145.5,7142.5,7142.5,34
XH19,2019-02-15 00:30,15,7142,7143,7139,7139,117
XH19,2019-02-15 01:00,15,7140,7145.5,7137.5,7139,992
XH19,2019-02-15 01:30,15,7139,7146,7134.5,7146,1425
XH19,2019-02-15 02:00,15,7145,7154.5,7139.5,7150.5,7433
XH19,2019-02-15 02:30,15,7151,7163.5,7150.5,7157,2931
XH19,2019-02-15 03:00,15,7157,7164,7154.5,7161.5,1866
XH19,2019-02-15 03:30,15,7161,7171.5,7156.5,7169.5,3077
XH19,2019-02-15 04:00,15,7169,7186,7165,7165.5,11694
XH19,2019-02-15 04:30,15,7165.5,7184.5,7165,7178,3470
XH19,2019-02-15 05:00,15,7178,7187.5,7177,7187.5,3871
XH19,2019-02-15 05:30,15,7187.5,7189,7176.5,7177,2867
XH19,2019-02-15 06:00,15,7176.5,7183,7170,7175,3772
XH19,2019-02-15 06:30,15,7174,7195,7174,7195,2736
XH19,2019-02-15 07:00,15,7195,7201.5,7192,7200.5,3768
XH19,2019-02-15 07:30,15,7200.5,7214,7199.5,7204,5677
XH19,2019-02-15 08:00,15,7204,7208,7200,7203.5,5228
XH19,2019-02-15 08:30,15,7203.5,7214.5,7197,7202,8054
XH19,2019-02-15 09:00,15,7201.5,7215.5,7195,7209.5,6522
XH19,2019-02-15 09:30,15,7210,7217.5,7196.5,7197.5,6091
XH19,2019-02-15 10:00,15,7198,7204.5,7182.5,7195,9155
XH19,2019-02-15 10:30,15,7195,7199.5,7188.5,7195,7085
XH19,2019-02-15 11:00,15,7195,7195.5,7187,7192,1226
XH19,2019-02-15 11:30,15,7192,7193.5,7185,7187.5,898
XH19,2019-02-15 12:00,15,7187,7188.5,7183,7183,222
XH19,2019-02-15 12:30,15,7183,7187,7182.5,7187,371
XH19,2019-02-15 13:00,15,7187.5,7191,7187,7189,230
XH19,2019-02-15 13:30,15,7189.5,7193.5,7189.5,7192,228
XH19,2019-02-15 14:00,15,7191.5,7192,7187.5,7190,207
XH19,2019-02-15 14:30,15,7189.5,7199,7189.5,7199,1088
XH19,2019-02-17 19:00,18,7201.5,7202,7189.5,7192.5,170
XH19,2019-02-17 19:30,18,7191,7199,7189,7198,59
XH19,2019-02-17 20:00,18,7195.5,7198.5,7194,7198.5,7
XH19,2019-02-17 20:30,18,7198.5,7198.5,7198.5,7198.5,1
XH19,2019-02-17 21:00,18,7198,7199,7196,7199,5
XH19,2019-02-17 21:30,18,7199.5,7199.5,7196.5,7196.5,3
XH19,2019-02-17 22:00,18,7194.5,7195,7192,7192,12
XH19,2019-02-17 22:30,18,7194.5,7195.5,7191.5,7195,19
XH19,2019-02-17 23:00,18,7193.5,7193.5,7193.5,7193.5,1
XH19,2019-02-17 23:30,18,7195.5,7198.5,7194,7198.5,23
XH19,2019-02-18 00:00,18,7197,7201.5,7196,7196.5,47
XH19,2019-02-18 00:30,18,7198.5,7201,7198,7200,70
XH19,2019-02-18 01:00,18,7201,7203.5,7188,7191,1381
XH19,2019-02-18 01:30,18,7191,7191.5,7184.5,7187,3123
XH19,2019-02-18 02:00,18,7187,7192,7176.5,7181,13704
XH19,2019-02-18 02:30,18,7181,7181,7170,7171.5,8586
XH19,2019-02-18 03:00,18,7171.5,7174,7163,7172,5230
XH19,2019-02-18 03:30,18,7172,7175,7167,7167.5,1140
XH19,2019-02-18 04:00,18,7167,7179.5,7166,7178,1854
XH19,2019-02-18 04:30,18,7178,7182,7175,7178,1712
XH19,2019-02-18 05:00,18,7178,7185,7175,7177,1817
XH19,2019-02-18 05:30,18,7177.5,7177.5,7171,7177,1397
XH19,2019-02-18 06:00,18,7177,7187,7175,7180,1534
XH19,2019-02-18 06:30,18,7180,7183,7178.5,7179,1136
XH19,2019-02-18 07:00,18,7179,7186.5,7177,7184.5,1669
XH19,2019-02-18 07:30,18,7184.5,7195,7182,7193,1855
XH19,2019-02-18 08:00,18,7193.5,7196,7189.5,7190,1470
XH19,2019-02-18 08:30,18,7189.5,7194.5,7187,7187.5,1785
XH19,2019-02-18 09:00,18,7187.5,7195,7186,7191,2520
XH19,2019-02-18 09:30,18,7191,7191,7174,7175,3221
XH19,2019-02-18 10:00,18,7174.5,7177,7168,7169,4368
XH19,2019-02-18 10:30,18,7169.5,7172.5,7164.5,7171,4410
XH19,2019-02-18 11:00,18,7171,7176,7169,7172.5,661
XH19,2019-02-18 11:30,18,7172.5,7181.5,7170,7174.5,245
XH19,2019-02-18 12:00,18,7173,7174,7170.5,7173,58
XH19,2019-02-18 12:30,18,7173.5,7174,7173.5,7174,3
XH19,2019-02-18 13:00,18,7174,7174.5,7174,7174.5,16
XH19,2019-02-18 13:30,18,7174,7174,7173,7173,15
XH19,2019-02-18 14:00,18,7174,7174.5,7173,7173.5,54
XH19,2019-02-18 14:30,18,7173.5,7174,7170,7171.5,251
XH19,2019-02-18 19:00,19,7180,7183,7176,7181,101
XH19,2019-02-18 19:30,19,7180.5,7189,7179,7187.5,24
XH19,2019-02-18 20:00,19,7183.5,7184.5,7182.5,7184.5,5
XH19,2019-02-18 20:30,19,7181.5,7186,7181.5,7186,12
XH19,2019-02-18 21:00,19,7186,7188,7184.5,7184.5,75
XH19,2019-02-18 21:30,19,7182.5,7182.5,7182.5,7182.5,1
XH19,2019-02-18 22:00,19,7187,7187,7179.5,7183.5,48
XH19,2019-02-18 22:30,19,7183,7183,7180,7180,75
XH19,2019-02-18 23:00,19,7179.5,7180,7172,7172.5,50
XH19,2019-02-18 23:30,19,7175,7175,7174.5,7174.5,4
XH19,2019-02-19 00:00,19,7174.5,7176,7173.5,7176,15
XH19,2019-02-19 00:30,19,7175,7177,7171.5,7173,136
XH19,2019-02-19 01:00,19,7172,7174.5,7165.5,7169.5,731
XH19,2019-02-19 01:30,19,7168.5,7172.5,7163.5,7163.5,893
XH19,2019-02-19 02:00,19,7163,7168,7152.5,7155.5,9147
XH19,2019-02-19 02:30,19,7156,7165,7142.5,7164.5,11546
XH19,2019-02-19 03:00,19,7164.5,7170,7133,7138.5,8508
XH19,2019-02-19 03:30,19,7138.5,7144.5,7131.5,7133,6582
XH19,2019-02-19 04:00,19,7133,7141,7132.5,7133,2252
XH19,2019-02-19 04:30,19,7133.5,7149,7133.5,7144,2762
XH19,2019-02-19 05:00,19,7144,7145.5,7127.5,7130,5653
XH19,2019-02-19 05:30,19,7130,7133.5,7117.5,7127,4458
XH19,2019-02-19 06:00,19,7126.5,7133,7125.5,7128.5,1909
XH19,2019-02-19 06:30,19,7129,7131.5,7120.5,7121,2386
XH19,2019-02-19 07:00,19,7121.5,7129,7119,7127.5,4287
XH19,2019-02-19 07:30,19,7128,7137.5,7126,7135.5,2420
XH19,2019-02-19 08:00,19,7135.5,7136.5,7125,7131.5,2635
XH19,2019-02-19 08:30,19,7132,7138.5,7129.5,7135.5,4236
XH19,2019-02-19 09:00,19,7136,7143.5,7130.5,7143.5,3977
XH19,2019-02-19 09:30,19,7143.5,7144.5,7116.5,7119,7505
XH19,2019-02-19 10:00,19,7120,7133.5,7119.5,7132,16153
XH19,2019-02-19 10:30,19,7131.5,7149,7131,7148,7946
XH19,2019-02-19 11:00,19,7148.5,7148.5,7142,7143,1361
XH19,2019-02-19 11:30,19,7143,7143.5,7137.5,7141,1037
XH19,2019-02-19 12:00,19,7140.5,7141.5,7138.5,7141,546
XH19,2019-02-19 12:30,19,7140.5,7140.5,7137,7139,236
XH19,2019-02-19 13:00,19,7138.5,7143,7138.5,7142.5,205
XH19,2019-02-19 13:30,19,7142.5,7144.5,7141.5,7143.5,336
XH19,2019-02-19 14:00,19,7143.5,7144.5,7139,7140.5,258
XH19,2019-02-19 14:30,19,7140.5,7143,7132.5,7132.5,892
XH19,2019-02-19 19:00,20,7136.5,7138,7124.5,7127.5,161
XH19,2019-02-19 19:30,20,7127.5,7134.5,7127,7134.5,16
XH19,2019-02-19 20:00,20,7131.5,7133.5,7131.5,7133.5,12
XH19,2019-02-19 20:30,20,7134,7135.5,7133.5,7134,19
XH19,2019-02-19 21:00,20,7132.5,7134.5,7131.5,7131.5,7
XH19,2019-02-19 21:30,20,7131.5,7131.5,7121.5,7125,54
XH19,2019-02-19 22:00,20,7125.5,7127,7124,7127,10
XH19,2019-02-19 22:30,20,7126.5,7126.5,7125.5,7126.5,3
XH19,2019-02-19 23:30,20,7125.5,7134.5,7125.5,7134.5,8
XH19,2019-02-20 00:00,20,7136.5,7138.5,7135.5,7138,21
XH19,2019-02-20 00:30,20,7136.5,7139.5,7135.5,7138.5,59
XH19,2019-02-20 01:00,20,7137.5,7149,7137.5,7143.5,708
XH19,2019-02-20 01:30,20,7143,7147,7137.5,7138,649
XH19,2019-02-20 02:00,20,7138,7177,7138,7164.5,12374
XH19,2019-02-20 02:30,20,7164.5,7169,7154,7159,8167
XH19,2019-02-20 03:00,20,7159.5,7167.5,7145,7146.5,7506
XH19,2019-02-20 03:30,20,7146.5,7148.5,7132.5,7136,5582
XH19,2019-02-20 04:00,20,7135.5,7148.5,7133.5,7133.5,7089
XH19,2019-02-20 04:30,20,7133,7146,7131,7145.5,1848
XH19,2019-02-20 05:00,20,7145.5,7150,7139.5,7143.5,1788
XH19,2019-02-20 05:30,20,7143,7165,7140.5,7164.5,2227
XH19,2019-02-20 06:00,20,7164.5,7168,7141,7145.5,3337
XH19,2019-02-20 06:30,20,7145,7149,7142.5,7142.5,1703
XH19,2019-02-20 07:00,20,7142.5,7148.5,7137.5,7147,1641
XH19,2019-02-20 07:30,20,7146.5,7162.5,7146,7157.5,2314
XH19,2019-02-20 08:00,20,7157,7163.5,7155,7162,1830
XH19,2019-02-20 08:30,20,7162,7185,7162,7182.5,4970
XH19,2019-02-20 09:00,20,7183,7189.5,7178,7182.5,4424
XH19,2019-02-20 09:30,20,7182.5,7188,7172,7173.5,4247
XH19,2019-02-20 10:00,20,7173,7186.5,7169,7185,9789
XH19,2019-02-20 10:30,20,7185,7193,7180.5,7189.5,10242
XH19,2019-02-20 11:00,20,7189.5,7190.5,7181,7182,1626
XH19,2019-02-20 11:30,20,7182,7184.5,7178,7180.5,882
XH19,2019-02-20 12:00,20,7179.5,7185,7178,7185,559
XH19,2019-02-20 12:30,20,7185.5,7192,7185,7190,366
XH19,2019-02-20 13:00,20,7189.5,7199,7179.5,7187.5,1052
XH19,2019-02-20 13:30,20,7189,7196.5,7188.5,7195,577
XH19,2019-02-20 14:00,20,7194,7196.5,7189,7194,603
XH19,2019-02-20 14:30,20,7193.5,7195.5,7183,7184,860
XH19,2019-02-20 19:00,21,7190,7190,7181,7185.5,231
XH19,2019-02-20 19:30,21,7185,7189,7183,7189,47
XH19,2019-02-20 20:00,21,7189.5,7191.5,7189,7191.5,25
XH19,2019-02-20 20:30,21,7191.5,7208.5,7191.5,7208.5,93
XH19,2019-02-20 21:00,21,7209.5,7210,7202,7206,212
XH19,2019-02-20 21:30,21,7204.5,7213.5,7204.5,7213.5,9
XH19,2019-02-20 22:00,21,7209.5,7210,7207.5,7208.5,34
XH19,2019-02-20 22:30,21,7208.5,7212,7203.5,7204,25
XH19,2019-02-20 23:00,21,7210,7212.5,7205,7205.5,23
XH19,2019-02-20 23:30,21,7205.5,7211.5,7202,7203,112
XH19,2019-02-21 00:00,21,7202.5,7203,7195,7196,239
XH19,2019-02-21 00:30,21,7195.5,7197.5,7192.5,7197.5,125
XH19,2019-02-21 01:00,21,7196.5,7204,7190,7203,932
XH19,2019-02-21 01:30,21,7202,7202,7180,7180,1081
XH19,2019-02-21 02:00,21,7180,7187,7174.5,7184,9408
XH19,2019-02-21 02:30,21,7184,7184.5,7156,7157,7489
XH19,2019-02-21 03:00,21,7156.5,7159.5,7142.5,7159,6510
XH19,2019-02-21 03:30,21,7159,7161,7149.5,7152.5,2287
XH19,2019-02-21 04:00,21,7152,7158,7147,7150.5,2555
XH19,2019-02-21 04:30,21,7150,7157,7147.5,7153,1778
XH19,2019-02-21 05:00,21,7153.5,7167,7152.5,7166,3021
XH19,2019-02-21 05:30,21,7166.5,7170.5,7146,7153,10388
XH19,2019-02-21 06:00,21,7153,7153,7138.5,7140,5547
XH19,2019-02-21 06:30,21,7140,7140,7127.5,7136.5,2889
XH19,2019-02-21 07:00,21,7137,7140,7129.5,7136,3141
XH19,2019-02-21 07:30,21,7136.5,7141.5,7119.5,7136.5,3646
XH19,2019-02-21 08:00,21,7136.5,7138.5,7128,7132,3065
XH19,2019-02-21 08:30,21,7131.5,7136.5,7120.5,7134.5,4647
XH19,2019-02-21 09:00,21,7135,7137.5,7120,7120.5,4418
XH19,2019-02-21 09:30,21,7121,7129,7114.5,7120,4874
XH19,2019-02-21 10:00,21,7120,7143,7120,7137,11026
XH19,2019-02-21 10:30,21,7137,7148,7135.5,7145,10278
XH19,2019-02-21 11:00,21,7145,7148.5,7143.5,7147.5,1318
XH19,2019-02-21 11:30,21,7147.5,7154.5,7147,7153,1334
XH19,2019-02-21 12:00,21,7153.5,7153.5,7146,7147.5,437
XH19,2019-02-21 12:30,21,7147.5,7150,7144.5,7150,426
XH19,2019-02-21 13:00,21,7150.5,7151.5,7138.5,7139.5,425
XH19,2019-02-21 13:30,21,7140,7141,7131.5,7134,710
XH19,2019-02-21 14:00,21,7133.5,7139.5,7133,7137.5,493
XH19,2019-02-21 14:30,21,7137.5,7145,7132,7137,991
XH19,2019-02-21 19:00,22,7145,7151,7141,7145,208
XH19,2019-02-21 19:30,22,7144.5,7148.5,7142,7142,51
XH19,2019-02-21 20:00,22,7145,7146,7144.5,7144.5,28
XH19,2019-02-21 20:30,22,7145,7148,7144.5,7146,90
XH19,2019-02-21 21:00,22,7144.5,7148,7144.5,7145.5,33
XH19,2019-02-21 21:30,22,7144.5,7147,7143.5,7143.5,32
XH19,2019-02-21 22:00,22,7143.5,7143.5,7143.5,7143.5,16
XH19,2019-02-21 23:00,22,7149.5,7149.5,7149.5,7149.5,1
XH19,2019-02-21 23:30,22,7149.5,7153.5,7149,7152.5,147
XH19,2019-02-22 00:00,22,7150.5,7154.5,7150,7154.5,62
XH19,2019-02-22 00:30,22,7155,7157,7154.5,7157,74
XH19,2019-02-22 01:00,22,7157.5,7159.5,7143.5,7149,482
XH19,2019-02-22 01:30,22,7148.5,7158.5,7148,7152.5,483
XH19,2019-02-22 02:00,22,7153,7161,7136.5,7156,10875
XH19,2019-02-22 02:30,22,7156.5,7165,7153,7159,6054
XH19,2019-02-22 03:00,22,7158.5,7166,7152.5,7158.5,4003
XH19,2019-02-22 03:30,22,7158.5,7165.5,7151,7159.5,1778
XH19,2019-02-22 04:00,22,7160,7173,7153.5,7166.5,2076
XH19,2019-02-22 04:30,22,7166.5,7181.5,7166,7173,2670
XH19,2019-02-22 05:00,22,7173.5,7175,7167.5,7172.5,2164
XH19,2019-02-22 05:30,22,7173,7187.5,7172.5,7187.5,1713
XH19,2019-02-22 06:00,22,7186.5,7188,7176.5,7184,2190
XH19,2019-02-22 06:30,22,7184,7189,7178.5,7188,1742
XH19,2019-02-22 07:00,22,7188,7195.5,7183,7186,3034
XH19,2019-02-22 07:30,22,7186,7188.5,7170.5,7172,2361
XH19,2019-02-22 08:00,22,7172.5,7176,7166.5,7168,1950
XH19,2019-02-22 08:30,22,7168.5,7169.5,7158.5,7162.5,4058
XH19,2019-02-22 09:00,22,7162.5,7170.5,7155,7157,3824
XH19,2019-02-22 09:30,22,7157.5,7161,7145.5,7153.5,4226
XH19,2019-02-22 10:00,22,7153.5,7162,7153.5,7159.5,4869
XH19,2019-02-22 10:30,22,7159.5,7163,7149.5,7154.5,5779
XH19,2019-02-22 11:00,22,7154.5,7156,7151,7152,1163
XH19,2019-02-22 11:30,22,7152,7153,7149,7149,772
XH19,2019-02-22 12:00,22,7149,7150,7147,7149,311
XH19,2019-02-22 12:30,22,7149,7149.5,7146,7147.5,302
XH19,2019-02-22 13:00,22,7148,7152.5,7147.5,7148,300
XH19,2019-02-22 13:30,22,7148,7148,7139,7141.5,794
XH19,2019-02-22 14:00,22,7141,7155,7141,7155,348
XH19,2019-02-22 14:30,22,7154.5,7156.5,7148,7155,571
XH19,2019-02-24 19:00,25,7169,7169,7162.5,7168.5,106
XH19,2019-02-24 19:30,25,7170.5,7171.5,7163.5,7163.5,59
XH19,2019-02-24 20:00,25,7167.5,7167.5,7167.5,7167.5,1
XH19,2019-02-24 20:30,25,7169,7169,7154.5,7155,11
XH19,2019-02-24 21:00,25,7162.5,7162.5,7159.5,7162.5,34
XH19,2019-02-24 21:30,25,7161.5,7165,7161.5,7165,2
XH19,2019-02-24 23:00,25,7164,7166.5,7164,7164,15
XH19,2019-02-24 23:30,25,7162,7162,7162,7162,3
XH19,2019-02-25 00:00,25,7162.5,7171,7162.5,7171,31
XH19,2019-02-25 00:30,25,7171,7178,7171,7176,37
XH19,2019-02-25 01:00,25,7179.5,7180.5,7166,7168,712
XH19,2019-02-25 01:30,25,7167.5,7176.5,7165.5,7167,693
XH19,2019-02-25 02:00,25,7166,7186.5,7150.5,7157.5,9254
XH19,2019-02-25 02:30,25,7157.5,7171,7157,7170,4822
XH19,2019-02-25 03:00,25,7169.5,7177.5,7167,7177.5,2972
XH19,2019-02-25 03:30,25,7177,7179,7162,7162.5,2083
XH19,2019-02-25 04:00,25,7162.5,7168.5,7158.5,7164.5,1453
XH19,2019-02-25 04:30,25,7164.5,7173.5,7164.5,7172,1593
XH19,2019-02-25 05:00,25,7172,7173.5,7160,7164,1256
XH19,2019-02-25 05:30,25,7164,7168.5,7143,7145.5,2241
XH19,2019-02-25 06:00,25,7145,7149.5,7138.5,7147,1889
XH19,2019-02-25 06:30,25,7147,7147.5,7130.5,7136.5,1408
XH19,2019-02-25 07:00,25,7136.5,7149,7135.5,7145.5,2248
XH19,2019-02-25 07:30,25,7145.5,7155.5,7142.5,7153.5,2152
XH19,2019-02-25 08:00,25,7153.5,7157.5,7150,7155,2030
XH19,2019-02-25 08:30,25,7155.5,7165.5,7154,7156.5,4285
XH19,2019-02-25 09:00,25,7157,7161.5,7145.5,7147.5,4148
XH19,2019-02-25 09:30,25,7148,7165.5,7143.5,7165.5,3646
XH19,2019-02-25 10:00,25,7166,7166.5,7156,7157.5,6086
XH19,2019-02-25 10:30,25,7157.5,7160.5,7154.5,7156.5,5020
XH19,2019-02-25 11:00,25,7156,7158,7148.5,7149,1330
XH19,2019-02-25 11:30,25,7149,7149.5,7137.5,7141,1468
XH19,2019-02-25 12:00,25,7140.5,7145,7140,7140.5,298
XH19,2019-02-25 12:30,25,7140,7142,7137,7141.5,262
XH19,2019-02-25 13:00,25,7142,7144.5,7139.5,7140,225
XH19,2019-02-25 13:30,25,7140,7140.5,7135,7135,287
XH19,2019-02-25 14:00,25,7136,7139,7127.5,7128.5,716
XH19,2019-02-25 14:30,25,7129,7138.5,7128.5,7135,1278
XH19,2019-02-25 19:00,26,7137.5,7137.5,7114,7114.5,512
XH19,2019-02-25 19:30,26,7114,7117,7110,7111.5,143
XH19,2019-02-25 20:00,26,7110.5,7112.5,7107,7108.5,221
XH19,2019-02-25 20:30,26,7107.5,7108.5,7100.5,7106.5,89
XH19,2019-02-25 21:00,26,7111.5,7111.5,7111,7111,2
XH19,2019-02-25 21:30,26,7112,7115,7111.5,7113,6
XH19,2019-02-25 22:00,26,7112,7112,7106.5,7107.5,27
XH19,2019-02-25 22:30,26,7109,7112.5,7109,7112.5,18
XH19,2019-02-25 23:00,26,7115,7119,7112.5,7119,11
XH19,2019-02-25 23:30,26,7113.5,7113.5,7111.5,7112,48
XH19,2019-02-26 00:00,26,7112,7114.5,7111.5,7114,40
XH19,2019-02-26 00:30,26,7113,7117.5,7113,7116.5,79
XH19,2019-02-26 01:00,26,7119,7122.5,7102.5,7111.5,1109
XH19,2019-02-26 01:30,26,7111.5,7119,7100,7112.5,1338
XH19,2019-02-26 02:00,26,7112,7114,7073,7094.5,14300
XH19,2019-02-26 02:30,26,7094.5,7111,7091,7099,6669
XH19,2019-02-26 03:00,26,7098,7102.5,7079,7080,5678
XH19,2019-02-26 03:30,26,7080,7089,7071,7088,3423
XH19,2019-02-26 04:00,26,7088,7088,7067,7068.5,2911
XH19,2019-02-26 04:30,26,7068.5,7078.5,7064.5,7076,3634
XH19,2019-02-26 05:00,26,7075.5,7086.5,7066.5,7073.5,3608
XH19,2019-02-26 05:30,26,7073.5,7081,7063,7080.5,3454
XH19,2019-02-26 06:00,26,7080,7087,7071.5,7076.5,2409
XH19,2019-02-26 06:30,26,7077.5,7096,7073,7095,2180
XH19,2019-02-26 07:00,26,7095,7106,7089.5,7094,4260
XH19,2019-02-26 07:30,26,7093.5,7107,7091.5,7101,2731
XH19,2019-02-26 08:00,26,7101,7126.5,7101,7124.5,3787
XH19,2019-02-26 08:30,26,7124.5,7136.5,7120,7129,5749
XH19,2019-02-26 09:00,26,7128.5,7143.5,7128.5,7133.5,5577
XH19,2019-02-26 09:30,26,7133.5,7140.5,7112.5,7112.5,5732
XH19,2019-02-26 10:00,26,7112.5,7138,7111,7132.5,10922
XH19,2019-02-26 10:30,26,7132.5,7133.5,7117.5,7122,14676
XH19,2019-02-26 11:00,26,7122.5,7127.5,7118,7119,1377
XH19,2019-02-26 11:30,26,7119.5,7120,7109.5,7110,1542
XH19,2019-02-26 12:00,26,7110.5,7117,7109.5,7115.5,588
XH19,2019-02-26 12:30,26,7115.5,7115.5,7109,7111.5,527
XH19,2019-02-26 13:00,26,7112,7114,7110.5,7111.5,288
XH19,2019-02-26 13:30,26,7112,7119.5,7110.5,7117,450
XH19,2019-02-26 14:00,26,7117.5,7123,7116,7118.5,469
XH19,2019-02-26 14:30,26,7118,7124,7110.5,7116.5,1014
XH19,2019-02-26 19:00,27,7107.5,7117.5,7107.5,7116,64
XH19,2019-02-26 19:30,27,7118,7119,7116.5,7119,10
XH19,2019-02-26 20:00,27,7116,7117,7116,7117,4
XH19,2019-02-26 20:30,27,7116,7116,7116,7116,1
XH19,2019-02-26 21:00,27,7114,7117,7110,7117,3
XH19,2019-02-26 21:30,27,7116.5,7117.5,7115.5,7116.5,21
XH19,2019-02-26 22:00,27,7113.5,7116,7111,7111,9
XH19,2019-02-26 22:30,27,7115.5,7119,7115.5,7119,43
XH19,2019-02-26 23:00,27,7119.5,7127.5,7118,7127.5,146
XH19,2019-02-26 23:30,27,7124,7124,7118,7119.5,30
XH19,2019-02-27 00:00,27,7120.5,7124.5,7116,7116,18
XH19,2019-02-27 00:30,27,7113,7113,7103.5,7107.5,84
XH19,2019-02-27 01:00,27,7106.5,7111.5,7098,7101,426
XH19,2019-02-27 01:30,27,7102,7104.5,7096,7097,500
XH19,2019-02-27 02:00,27,7096,7099.5,7074,7074.5,7803
XH19,2019-02-27 02:30,27,7074.5,7088,7066,7069.5,3907
XH19,2019-02-27 03:00,27,7069.5,7086.5,7067.5,7086.5,2665
XH19,2019-02-27 03:30,27,7086,7087.5,7066.5,7071.5,2805
XH19,2019-02-27 04:00,27,7071,7071,7063,7063.5,2996
XH19,2019-02-27 04:30,27,7063.5,7074,7054,7067.5,4729
XH19,2019-02-27 05:00,27,7067,7070,7057,7067,5424
XH19,2019-02-27 05:30,27,7066.5,7073,7062.5,7064,3764
XH19,2019-02-27 06:00,27,7063.5,7076,7063.5,7074.5,1638
XH19,2019-02-27 06:30,27,7075,7078.5,7070,7074.5,6491
XH19,2019-02-27 07:00,27,7074,7076,7067,7071,5671
XH19,2019-02-27 07:30,27,7071.5,7076,7064.5,7067.5,4982
XH19,2019-02-27 08:00,27,7067.5,7073.5,7067,7071.5,4539
XH19,2019-02-27 08:30,27,7072,7084.5,7072,7078.5,12234
XH19,2019-02-27 09:00,27,7078.5,7080,7054.5,7058.5,6181
XH19,2019-02-27 09:30,27,7058.5,7071.5,7057.5,7064,8076
XH19,2019-02-27 10:00,27,7064,7082.5,7063.5,7080,10753
XH19,2019-02-27 10:30,27,7080,7090,7073.5,7086,8978
XH19,2019-02-27 11:00,27,7086.5,7091.5,7085,7090.5,810
XH19,2019-02-27 11:30,27,7090.5,7096.5,7090.5,7092,728
XH19,2019-02-27 12:00,27,7092,7097,7092,7094,608
XH19,2019-02-27 12:30,27,7094.5,7095.5,7088,7090.5,462
XH19,2019-02-27 13:00,27,7090,7094.5,7089,7092.5,200
XH19,2019-02-27 13:30,27,7092.5,7097.5,7092.5,7095,519
XH19,2019-02-27 14:00,27,7095,7095,7081.5,7082,847
XH19,2019-02-27 14:30,27,7082,7086,7076,7077,984
XH19,2019-02-27 19:00,28,7076,7080,7072,7078,209
XH19,2019-02-27 19:30,28,7078.5,7079.5,7077,7077,29
XH19,2019-02-27 20:00,28,7079.5,7084.5,7077.5,7084.5,51
XH19,2019-02-27 20:30,28,7085,7086.5,7082.5,7084,72
XH19,2019-02-27 21:00,28,7083.5,7083.5,7079.5,7082,8
XH19,2019-02-27 21:30,28,7081,7083.5,7079,7083.5,45
XH19,2019-02-27 22:00,28,7082.5,7082.5,7081.5,7081.5,4
XH19,2019-02-27 22:30,28,7080,7082,7080,7082,13
XH19,2019-02-27 23:00,28,7081.5,7083.5,7081.5,7082,39
XH19,2019-02-27 23:30,28,7082,7082,7070.5,7070.5,35
XH19,2019-02-28 00:00,28,7071,7073.5,7057,7064,133
XH19,2019-02-28 00:30,28,7066,7067,7063,7067,46
XH19,2019-02-28 01:00,28,7066.5,7073,7057,7068,1306
XH19,2019-02-28 01:30,28,7068,7074.5,7060.5,7061,1044
XH19,2019-02-28 02:00,28,7061.5,7066.5,7038.5,7039,14367
XH19,2019-02-28 02:30,28,7039,7050.5,7034.5,7038.5,9174
XH19,2019-02-28 03:00,28,7038,7045,7031,7041.5,3415
XH19,2019-02-28 03:30,28,7042,7048.5,7035,7042,3948
XH19,2019-02-28 04:00,28,7042.5,7043.5,7027,7032.5,2882
XH19,2019-02-28 04:30,28,7032.5,7044.5,7031,7043,3640
XH19,2019-02-28 05:00,28,7043,7052.5,7038,7043,5219
XH19,2019-02-28 05:30,28,7043,7062.5,7040,7055,4419
XH19,2019-02-28 06:00,28,7054.5,7062,7050.5,7055.5,2487
XH19,2019-02-28 06:30,28,7055.5,7066.5,7054,7061.5,1682
XH19,2019-02-28 07:00,28,7061.5,7062.5,7048,7052,2490
XH19,2019-02-28 07:30,28,7052.5,7065.5,7046,7047.5,2771
XH19,2019-02-28 08:00,28,7048,7063.5,7044,7057.5,4342
XH19,2019-02-28 08:30,28,7057.5,7071,7050.5,7052,7313
XH19,2019-02-28 09:00,28,7052,7073.5,7050.5,7066.5,6223
XH19,2019-02-28 09:30,28,7066,7079,7062,7068.5,6233
XH19,2019-02-28 10:00,28,7068.5,7082,7066,7075.5,15920
XH19,2019-02-28 10:30,28,7075,7075.5,7053.5,7063.5,18500
XH19,2019-02-28 11:00,28,7063.5,7074.5,7062,7074,1460
XH19,2019-02-28 11:30,28,7074.5,7080,7071.5,7075.5,1095
XH19,2019-02-28 12:00,28,7076,7076,7068,7069,256
XH19,2019-02-28 12:30,28,7069.5,7074.5,7065.5,7066,260
XH19,2019-02-28 13:00,28,7066.5,7070,7063,7070,331
XH19,2019-02-28 13:30,28,7070,7070,7060,7063.5,340
XH19,2019-02-28 14:00,28,7063.5,7066.5,7061,7062.5,588
XH19,2019-02-28 14:30,28,7062.5,7071,7059.5,7063,1055
XH19,2019-02-28 15:00,28,7067.5,7067.5,7067.5,7067.5,1
XH19,2019-02-28 19:00,1,7078,7093,7077,7088.5,145
XH19,2019-02-28 19:30,1,7085.5,7091,7084,7084,24
XH19,2019-02-28 20:00,1,7082,7084,7082,7083,12
XH19,2019-02-28 20:30,1,7084,7093,7084,7090,32
XH19,2019-02-28 21:00,1,7092,7097,7090.5,7095,49
XH19,2019-02-28 21:30,1,7094.5,7096,7092,7095,9
XH19,2019-02-28 22:00,1,7095,7095,7090.5,7090.5,28
XH19,2019-02-28 22:30,1,7092.5,7094,7092,7092,39
XH19,2019-02-28 23:00,1,7092,7094,7092,7094,48
XH19,2019-02-28 23:30,1,7094,7097.5,7094,7097.5,6
XH19,2019-03-01 00:00,1,7097,7100,7097,7099,15
XH19,2019-03-01 00:30,1,7099.5,7111,7098.5,7111,300
XH19,2019-03-01 01:00,1,7111,7113.5,7099,7103,1095
XH19,2019-03-01 01:30,1,7102.5,7111.5,7099.5,7110.5,1225
XH19,2019-03-01 02:00,1,7111.5,7112,7082.5,7093.5,9879
XH19,2019-03-01 02:30,1,7094,7107.5,7091,7103,5384
XH19,2019-03-01 03:00,1,7103.5,7115,7101.5,7111,3538
XH19,2019-03-01 03:30,1,7111,7114,7099,7100,2597
XH19,2019-03-01 04:00,1,7100,7107,7098,7100,4400
XH19,2019-03-01 04:30,1,7099.5,7100,7092.5,7093,2602
XH19,2019-03-01 05:00,1,7093,7098.5,7087.5,7092,3093
XH19,2019-03-01 05:30,1,7093,7111,7090,7110,5282
XH19,2019-03-01 06:00,1,7110,7110.5,7095.5,7097,3256
XH19,2019-03-01 06:30,1,7096.5,7102,7093,7098.5,2313
XH19,2019-03-01 07:00,1,7098,7105,7093,7096,3497
XH19,2019-03-01 07:30,1,7095.5,7100,7090.5,7099,3410
XH19,2019-03-01 08:00,1,7099.5,7100.5,7091,7095.5,4318
XH19,2019-03-01 08:30,1,7095.5,7117,7095.5,7103.5,9151
XH19,2019-03-01 09:00,1,7103,7108.5,7089.5,7095.5,7280
XH19,2019-03-01 09:30,1,7095.5,7098.5,7087,7096,5925
XH19,2019-03-01 10:00,1,7096.5,7098,7084.5,7085.5,8723
XH19,2019-03-01 10:30,1,7085.5,7093,7081,7085,7511
XH19,2019-03-01 11:00,1,7085.5,7094,7085,7093,669
XH19,2019-03-01 11:30,1,7093,7097.5,7091.5,7096,886
XH19,2019-03-01 12:00,1,7096.5,7099,7096,7098,231
XH19,2019-03-01 12:30,1,7098.5,7099,7091.5,7091.5,690
XH19,2019-03-01 13:00,1,7091.5,7099,7090.5,7097.5,840
XH19,2019-03-01 13:30,1,7099,7103.5,7096.5,7101.5,419
XH19,2019-03-01 14:00,1,7102.5,7107,7102,7107,572
XH19,2019-03-01 14:30,1,7107.5,7117,7106,7116,2356
XH19,2019-03-03 19:00,4,7123,7123,7114.5,7117,141
XH19,2019-03-03 19:30,4,7119,7121.5,7116.5,7119,7
XH19,2019-03-03 20:00,4,7117.5,7119,7114.5,7118.5,141
XH19,2019-03-03 20:30,4,7119,7119,7117.5,7118.5,48
XH19,2019-03-03 21:00,4,7118.5,7121,7117.5,7119,24
XH19,2019-03-03 21:30,4,7120.5,7122,7119,7120,99
XH19,2019-03-03 22:00,4,7120,7120.5,7118.5,7119.5,9
XH19,2019-03-03 22:30,4,7118,7118.5,7117.5,7118.5,38
XH19,2019-03-03 23:00,4,7119,7121.5,7117.5,7120.5,80
XH19,2019-03-03 23:30,4,7118.5,7119,7118,7119,11
XH19,2019-03-04 00:00,4,7118.5,7118.5,7116,7117.5,40
XH19,2019-03-04 00:30,4,7117.5,7117.5,7114.5,7117.5,101
XH19,2019-03-04 01:00,4,7118,7121,7107,7113.5,1495
XH19,2019-03-04 01:30,4,7113,7119,7103,7115.5,1563
XH19,2019-03-04 02:00,4,7116,7120.5,7108,7113.5,9619
XH19,2019-03-04 02:30,4,7113,7119,7106.5,7113,5796
XH19,2019-03-04 03:00,4,7112.5,7117,7107.5,7113,4105
XH19,2019-03-04 03:30,4,7113,7115,7101,7111.5,5601
XH19,2019-03-04 04:00,4,7111.5,7124,7111,7121,3242
XH19,2019-03-04 04:30,4,7121,7129,7120,7126.5,2346
XH19,2019-03-04 05:00,4,7126.5,7137.5,7122,7136.5,2726
XH19,2019-03-04 05:30,4,7136.5,7144.5,7136.5,7143,3867
XH19,2019-03-04 06:00,4,7142.5,7150,7141.5,7144,3398
XH19,2019-03-04 06:30,4,7144,7153.5,7143,7151.5,3046
XH19,2019-03-04 07:00,4,7151,7151,7135.5,7138,3579
XH19,2019-03-04 07:30,4,7137.5,7141.5,7133.5,7137.5,2535
XH19,2019-03-04 08:00,4,7137.5,7142,7135,7135.5,3632
XH19,2019-03-04 08:30,4,7135.5,7137.5,7122.5,7126,7111
XH19,2019-03-04 09:00,4,7126,7136.5,7117,7136.5,7539
XH19,2019-03-04 09:30,4,7136.5,7137.5,7125.5,7128.5,3795
XH19,2019-03-04 10:00,4,7129,7130.5,7115,7115.5,6700
XH19,2019-03-04 10:30,4,7116,7123.5,7089,7095,10066
XH19,2019-03-04 11:00,4,7093,7098.5,7083.5,7090,1786
XH19,2019-03-04 11:30,4,7089.5,7093,7082,7088.5,1288
XH19,2019-03-04 12:00,4,7087.5,7097,7081,7096,884
XH19,2019-03-04 12:30,4,7095.5,7105.5,7094,7104.5,704
XH19,2019-03-04 13:00,4,7105,7110.5,7102.5,7110,609
XH19,2019-03-04 13:30,4,7110.5,7115,7107.5,7111,329
XH19,2019-03-04 14:00,4,7111,7112,7105,7108,571
XH19,2019-03-04 14:30,4,7107.5,7114.5,7107,7108.5,1194
XH19,2019-03-04 19:00,5,7118,7118,7109,7109,158
XH19,2019-03-04 19:30,5,7108,7111.5,7101.5,7101.5,58
XH19,2019-03-04 20:00,5,7102.5,7108,7102.5,7108,57
XH19,2019-03-04 20:30,5,7106.5,7115.5,7106.5,7115.5,80
XH19,2019-03-04 21:00,5,7117,7119.5,7110,7112,34
XH19,2019-03-04 21:30,5,7115,7120.5,7113,7118.5,33
XH19,2019-03-04 22:00,5,7118.5,7121,7115.5,7117,82
XH19,2019-03-04 22:30,5,7118.5,7118.5,7116.5,7116.5,13
XH19,2019-03-04 23:30,5,7115,7115,7115,7115,4
XH19,2019-03-05 00:00,5,7117,7122.5,7117,7120.5,16
XH19,2019-03-05 00:30,5,7123,7123,7117.5,7122,36
XH19,2019-03-05 01:00,5,7123,7126.5,7119.5,7119.5,1007
XH19,2019-03-05 01:30,5,7119,7129,7116,7129,881
XH19,2019-03-05 02:00,5,7128,7136,7109.5,7131.5,7131
XH19,2019-03-05 02:30,5,7131.5,7144.5,7131.5,7144,2270
XH19,2019-03-05 03:00,5,7143.5,7150,7139.5,7144.5,3644
XH19,2019-03-05 03:30,5,7144,7145,7134.5,7143,3448
XH19,2019-03-05 04:00,5,7143.5,7148,7137.5,7141,3552
XH19,2019-03-05 04:30,5,7141,7147.5,7137,7147,2107
XH19,2019-03-05 05:00,5,7147,7148.5,7137,7137.5,2702
XH19,2019-03-05 05:30,5,7137.5,7143.5,7133,7138,1630
XH19,2019-03-05 06:00,5,7137.5,7145,7125,7132,3080
XH19,2019-03-05 06:30,5,7132,7148.5,7129.5,7145.5,5143
XH19,2019-03-05 07:00,5,7145,7171.5,7145,7170.5,5351
XH19,2019-03-05 07:30,5,7170.5,7170.5,7156,7158.5,3921
XH19,2019-03-05 08:00,5,7158,7162.5,7152.5,7155.5,3290
XH19,2019-03-05 08:30,5,7155.5,7162.5,7146.5,7152,4180
XH19,2019-03-05 09:00,5,7153.5,7169,7153.5,7168,5322
XH19,2019-03-05 09:30,5,7168.5,7178,7162.5,7175,5890
XH19,2019-03-05 10:00,5,7175.5,7178,7163.5,7172,8341
XH19,2019-03-05 10:30,5,7172.5,7175.5,7163.5,7167.5,8165
XH19,2019-03-05 11:00,5,7166.5,7173,7166,7170,978
XH19,2019-03-05 11:30,5,7170,7173,7165,7165.5,764
XH19,2019-03-05 12:00,5,7166,7169.5,7159.5,7159.5,700
XH19,2019-03-05 12:30,5,7159.5,7164,7156.5,7160,868
XH19,2019-03-05 13:00,5,7159.5,7165,7158.5,7163.5,506
XH19,2019-03-05 13:30,5,7164,7167,7161,7167,216
XH19,2019-03-05 14:00,5,7166.5,7169,7161.5,7162.5,605
XH19,2019-03-05 14:30,5,7162,7164.5,7152.5,7155,945
XH19,2019-03-05 19:00,6,7153.5,7154,7150.5,7151.5,140
XH19,2019-03-05 19:30,6,7150.5,7155,7149.5,7150.5,23
XH19,2019-03-05 20:00,6,7149.5,7154,7149.5,7154,11
XH19,2019-03-05 20:30,6,7155.5,7159.5,7151.5,7155,18
XH19,2019-03-05 21:00,6,7154.5,7157,7152.5,7157,6
XH19,2019-03-05 21:30,6,7156.5,7157.5,7154,7154,33
XH19,2019-03-05 22:00,6,7153.5,7153.5,7151,7153,15
XH19,2019-03-05 22:30,6,7154,7154.5,7153,7154.5,3
XH19,2019-03-05 23:00,6,7155,7157,7154.5,7157,16
XH19,2019-03-05 23:30,6,7157,7158,7156,7156,7
XH19,2019-03-06 00:00,6,7155.5,7155.5,7153.5,7153.5,5
XH19,2019-03-06 00:30,6,7155.5,7162.5,7155.5,7161.5,152
XH19,2019-03-06 01:00,6,7162,7164.5,7160.5,7160.5,455
XH19,2019-03-06 01:30,6,7160,7166,7159.5,7165.5,472
XH19,2019-03-06 02:00,6,7165,7187,7157.5,7168,6318
XH19,2019-03-06 02:30,6,7168,7177,7165,7170,3545
XH19,2019-03-06 03:00,6,7170,7179,7167.5,7178.5,4500
XH19,2019-03-06 03:30,6,7178,7180,7167.5,7168,4310
XH19,2019-03-06 04:00,6,7169,7176,7162,7175,5858
XH19,2019-03-06 04:30,6,7175.5,7179,7170,7170,3861
XH19,2019-03-06 05:00,6,7170,7182.5,7168,7181.5,1811
XH19,2019-03-06 05:30,6,7181,7192,7180.5,7191.5,1971
XH19,2019-03-06 06:00,6,7192,7196,7186.5,7192.5,1973
XH19,2019-03-06 06:30,6,7192.5,7195.5,7187.5,7188.5,1887
XH19,2019-03-06 07:00,6,7188.5,7189,7181.5,7182,1895
XH19,2019-03-06 07:30,6,7182.5,7194,7180.5,7193.5,3336
XH19,2019-03-06 08:00,6,7193.5,7197.5,7189,7193,2780
XH19,2019-03-06 08:30,6,7194,7197.5,7173.5,7181,5529
XH19,2019-03-06 09:00,6,7180.5,7181,7166.5,7166.5,4238
XH19,2019-03-06 09:30,6,7166.5,7175,7160.5,7169,5756
XH19,2019-03-06 10:00,6,7169,7187,7168,7182.5,9734
XH19,2019-03-06 10:30,6,7182.5,7184.5,7163.5,7165.5,7869
XH19,2019-03-06 11:00,6,7165,7176,7164,7170,936
XH19,2019-03-06 11:30,6,7170.5,7175.5,7162,7162,1018
XH19,2019-03-06 12:00,6,7162,7164,7158.5,7162,442
XH19,2019-03-06 12:30,6,7162.5,7167.5,7161,7167,467
XH19,2019-03-06 13:00,6,7167,7168.5,7162.5,7164,497
XH19,2019-03-06 13:30,6,7164,7165,7158,7160.5,658
XH19,2019-03-06 14:00,6,7159.5,7161.5,7156,7159,480
XH19,2019-03-06 14:30,6,7159,7166,7155,7157,887
XH19,2019-03-06 19:00,7,7158,7160,7153,7157.5,158
XH19,2019-03-06 19:30,7,7158.5,7160,7155,7160,109
XH19,2019-03-06 20:00,7,7160,7164.5,7159.5,7161,36
XH19,2019-03-06 20:30,7,7161.5,7161.5,7158,7158,29
XH19,2019-03-06 21:00,7,7157.5,7160,7154.5,7159.5,17
XH19,2019-03-06 21:30,7,7160,7161,7158.5,7159,25
XH19,2019-03-06 22:00,7,7158,7160,7158,7160,5
XH19,2019-03-06 22:30,7,7158,7159.5,7158,7158,31
XH19,2019-03-06 23:00,7,7156.5,7157.5,7156.5,7156.5,13
XH19,2019-03-06 23:30,7,7156.5,7157,7155.5,7156,33
XH19,2019-03-07 00:00,7,7155.5,7166,7155.5,7166,302
XH19,2019-03-07 00:30,7,7166,7168,7162,7162.5,70
XH19,2019-03-07 01:00,7,7162,7162.5,7149,7149.5,486
XH19,2019-03-07 01:30,7,7150,7160,7148,7158.5,914
XH19,2019-03-07 02:00,7,7159,7170.5,7155,7160.5,9702
XH19,2019-03-07 02:30,7,7160,7164.5,7153.5,7161.5,3731
XH19,2019-03-07 03:00,7,7161.5,7172.5,7159,7161.5,2661
XH19,2019-03-07 03:30,7,7161.5,7164.5,7151.5,7155.5,2100
XH19,2019-03-07 04:00,7,7155,7159,7151,7158.5,1818
XH19,2019-03-07 04:30,7,7159,7162.5,7153.5,7157,1539
XH19,2019-03-07 05:00,7,7158,7163,7152.5,7163,2282
XH19,2019-03-07 05:30,7,7162.5,7165,7158.5,7163.5,1483
XH19,2019-03-07 06:00,7,7164,7168,7160,7167,2558
XH19,2019-03-07 06:30,7,7167,7180,7165.5,7178.5,3762
XH19,2019-03-07 07:00,7,7179,7190,7175.5,7185,3812
XH19,2019-03-07 07:30,7,7185.5,7191.5,7165.5,7171.5,4925
XH19,2019-03-07 08:00,7,7172,7177,7166,7167,3270
XH19,2019-03-07 08:30,7,7167,7168,7124,7132,11000
XH19,2019-03-07 09:00,7,7131.5,7139,7125,7134,6738
XH19,2019-03-07 09:30,7,7134.5,7139,7129,7133,5161
XH19,2019-03-07 10:00,7,7133.5,7148,7130,7146,9546
XH19,2019-03-07 10:30,7,7146,7160.5,7145.5,7148.5,9298
XH19,2019-03-07 11:00,7,7149,7149.5,7142,7145,1563
XH19,2019-03-07 11:30,7,7145,7149,7137,7147,2467
XH19,2019-03-07 12:00,7,7147,7151,7140.5,7150,785
XH19,2019-03-07 12:30,7,7150.5,7150.5,7145,7148,538
XH19,2019-03-07 13:00,7,7148,7150.5,7140.5,7145.5,530
XH19,2019-03-07 13:30,7,7146,7146.5,7131,7131.5,1129
XH19,2019-03-07 14:00,7,7132.5,7142.5,7130.5,7137.5,632
XH19,2019-03-07 14:30,7,7137.5,7144,7125,7129,1109
XH19,2019-03-07 19:00,8,7134,7134,7124,7127.5,209
XH19,2019-03-07 19:30,8,7124.5,7128.5,7122,7128.5,103
XH19,2019-03-07 20:00,8,7125.5,7130,7124,7129.5,41
XH19,2019-03-07 20:30,8,7130,7134,7128,7128.5,15
XH19,2019-03-07 21:00,8,7125.5,7127,7120.5,7124,88
XH19,2019-03-07 21:30,8,7125,7125,7118,7119,205
XH19,2019-03-07 22:00,8,7118.5,7118.5,7113,7113,31
XH19,2019-03-07 22:30,8,7113.5,7116.5,7113.5,7114,24
XH19,2019-03-07 23:00,8,7114,7115.5,7112,7113,30
XH19,2019-03-07 23:30,8,7113.5,7114,7111,7113.5,79
XH19,2019-03-08 00:00,8,7112.5,7113.5,7106,7106.5,85
XH19,2019-03-08 00:30,8,7106.5,7107.5,7104,7107.5,112
XH19,2019-03-08 01:00,8,7106.5,7115,7105,7110,1099
XH19,2019-03-08 01:30,8,7110.5,7116,7107,7107,777
XH19,2019-03-08 02:00,8,7108,7118.5,7098.5,7111,7604
XH19,2019-03-08 02:30,8,7110.5,7112.5,7090,7090,3891
XH19,2019-03-08 03:00,8,7090.5,7115.5,7090.5,7111,3727
XH19,2019-03-08 03:30,8,7111,7118,7098.5,7100,2566
XH19,2019-03-08 04:00,8,7100.5,7103,7088,7091,6807
XH19,2019-03-08 04:30,8,7091,7102,7084.5,7084.5,3062
XH19,2019-03-08 05:00,8,7084.5,7092,7081.5,7082,2503
XH19,2019-03-08 05:30,8,7082,7091.5,7078,7083,3197
XH19,2019-03-08 06:00,8,7082.5,7096,7081.5,7094,2230
XH19,2019-03-08 06:30,8,7094,7096.5,7087,7088,1739
XH19,2019-03-08 07:00,8,7087.5,7098,7087,7096.5,2236
XH19,2019-03-08 07:30,8,7096,7096.5,7076,7080,3587
XH19,2019-03-08 08:00,8,7080,7091,7074.5,7089,2922
XH19,2019-03-08 08:30,8,7088.5,7095,7080.5,7082,4488
XH19,2019-03-08 09:00,8,7081.5,7109.5,7080,7108,5438
XH19,2019-03-08 09:30,8,7108,7124,7101.5,7118,8060
XH19,2019-03-08 10:00,8,7118,7120.5,7110,7111.5,8057
XH19,2019-03-08 10:30,8,7111.5,7113.5,7099.5,7108.5,8147
XH19,2019-03-08 11:00,8,7109,7119.5,7108.5,7119,1633
XH19,2019-03-08 11:30,8,7119,7119.5,7110.5,7112.5,809
XH19,2019-03-08 12:00,8,7112.5,7119.5,7112.5,7119,472
XH19,2019-03-08 12:30,8,7119,7124,7117.5,7123.5,275
XH19,2019-03-08 13:00,8,7124,7127.5,7120.5,7127,246
XH19,2019-03-08 13:30,8,7127,7132.5,7125.5,7128.5,313
XH19,2019-03-08 14:00,8,7128.5,7131.5,7126,7127,688
XH19,2019-03-08 14:30,8,7126.5,7141,7126,7141,1497
XH19,2019-03-10 20:00,11,7125.5,7144,7125.5,7143,306
XH19,2019-03-10 20:30,11,7143.5,7147.5,7142.5,7146.5,51
XH19,2019-03-10 21:00,11,7147.5,7148.5,7144,7146,26
XH19,2019-03-10 21:30,11,7147.5,7147.5,7146.5,7146.5,15
XH19,2019-03-10 22:00,11,7147,7150,7146,7150,21
XH19,2019-03-10 22:30,11,7150.5,7152,7150,7151,40
XH19,2019-03-10 23:00,11,7151.5,7154,7151.5,7154,30
XH19,2019-03-10 23:30,11,7153,7153,7150,7150,21
XH19,2019-03-11 00:00,11,7149.5,7150.5,7147,7147,25
XH19,2019-03-11 00:30,11,7147.5,7148,7146,7146,28
XH19,2019-03-11 01:00,11,7147.5,7147.5,7144.5,7146,47
XH19,2019-03-11 01:30,11,7146,7147.5,7144.5,7147.5,82
XH19,2019-03-11 02:00,11,7148.5,7154.5,7145.5,7152.5,610
XH19,2019-03-11 02:30,11,7152,7155,7144,7145,864
XH19,2019-03-11 03:00,11,7145.5,7161,7140,7155.5,12514
XH19,2019-03-11 03:30,11,7156,7163,7140.5,7144,6421
XH19,2019-03-11 04:00,11,7144,7165.5,7143,7163,4914
XH19,2019-03-11 04:30,11,7163,7178,7160.5,7177,3265
XH19,2019-03-11 05:00,11,7177.5,7181,7165,7171.5,2523
XH19,2019-03-11 05:30,11,7171.5,7173.5,7154,7155,2887
XH19,2019-03-11 06:00,11,7155.5,7157,7138.5,7142,4629
XH19,2019-03-11 06:30,11,7141.5,7148,7131,7133,3402
XH19,2019-03-11 07:00,11,7133.5,7134,7120,7123,2717
XH19,2019-03-11 07:30,11,7123,7131.5,7120,7124.5,3044
XH19,2019-03-11 08:00,11,7124.5,7125.5,7114.5,7115.5,2603
XH19,2019-03-11 08:30,11,7115.5,7125.5,7108.5,7110.5,3850
XH19,2019-03-11 09:00,11,7110.5,7126,7110.5,7123,3314
XH19,2019-03-11 09:30,11,7122.5,7127,7116,7118.5,2560
XH19,2019-03-11 10:00,11,7118,7127.5,7117,7127,2999
XH19,2019-03-11 10:30,11,7126.5,7129.5,7119.5,7125.5,2746
XH19,2019-03-11 11:00,11,7125,7131.5,7123,7124.5,5447
XH19,2019-03-11 11:30,11,7125,7134.5,7121.5,7122,6385
XH19,2019-03-11 12:00,11,7122,7123.5,7115.5,7123,1507
XH19,2019-03-11 12:30,11,7123,7124.5,7113,7123,1259
XH19,2019-03-11 13:00,11,7122.5,7124.5,7117.5,7119.5,872
XH19,2019-03-11 13:30,11,7119.5,7120.5,7113,7120,315
XH19,2019-03-11 14:00,11,7119.5,7127.5,7117,7124,787
XH19,2019-03-11 14:30,11,7124.5,7140,7124,7138,1353
XH19,2019-03-11 15:00,11,7138,7138.5,7129,7135.5,278
XH19,2019-03-11 15:30,11,7135.5,7140.5,7128,7128,264
XH19,2019-03-11 20:00,12,7140,7140,7121,7121,348
XH19,2019-03-11 20:30,12,7121.5,7126,7120,7126,39
XH19,2019-03-11 21:00,12,7126,7128.5,7124,7127,25
XH19,2019-03-11 21:30,12,7127,7131,7127,7128,11
XH19,2019-03-11 22:00,12,7129,7130.5,7127,7129.5,18
XH19,2019-03-11 22:30,12,7131,7133,7131,7133,9
XH19,2019-03-11 23:00,12,7133,7133.5,7130.5,7131,79
XH19,2019-03-11 23:30,12,7134,7134,7125.5,7129,57
XH19,2019-03-12 00:00,12,7129,7129.5,7122.5,7125,99
XH19,2019-03-12 00:30,12,7125,7126.5,7125,7125.5,33
XH19,2019-03-12 01:00,12,7126.5,7126.5,7124,7124.5,12
XH19,2019-03-12 01:30,12,7125.5,7132,7125.5,7131,71
XH19,2019-03-12 02:00,12,7132.5,7136,7131,7134.5,347
XH19,2019-03-12 02:30,12,7135.5,7139.5,7127,7132,725
XH19,2019-03-12 03:00,12,7132,7140.5,7080,7082,9219
XH19,2019-03-12 03:30,12,7082.5,7104.5,7082,7104.5,5769
XH19,2019-03-12 04:00,12,7104.5,7122,7103,7105.5,3218
XH19,2019-03-12 04:30,12,7106,7134,7105,7122,3600
XH19,2019-03-12 05:00,12,7122,7140.5,7114,7137.5,2720
XH19,2019-03-12 05:30,12,7137.5,7142,7127,7129,2680
XH19,2019-03-12 06:00,12,7129.5,7165.5,7120,7159.5,10748
XH19,2019-03-12 06:30,12,7159.5,7161.5,7140,7146,3334
XH19,2019-03-12 07:00,12,7146,7156,7132,7133,2897
XH19,2019-03-12 07:30,12,7133.5,7153,7133.5,7143.5,4257
XH19,2019-03-12 08:00,12,7143,7149,7129.5,7134,2432
XH19,2019-03-12 08:30,12,7134,7146.5,7124.5,7130,4007
XH19,2019-03-12 09:00,12,7130,7143.5,7129.5,7139,2942
XH19,2019-03-12 09:30,12,7140,7146,7136,7145.5,2252
XH19,2019-03-12 10:00,12,7145.5,7146,7131.5,7140.5,2715
XH19,2019-03-12 10:30,12,7140.5,7156.5,7139.5,7153.5,2600
XH19,2019-03-12 11:00,12,7153.5,7163,7151,7159,4186
XH19,2019-03-12 11:30,12,7159,7160,7148,7152.5,6751
XH19,2019-03-12 12:00,12,7153.5,7154,7147.5,7149,887
XH19,2019-03-12 12:30,12,7149.5,7161.5,7147,7157.5,708
XH19,2019-03-12 13:00,12,7157.5,7163.5,7154,7155,1006
XH19,2019-03-12 13:30,12,7155,7158.5,7151.5,7151.5,532
XH19,2019-03-12 14:00,12,7152.5,7158.5,7131,7136,1604
XH19,2019-03-12 14:30,12,7135.5,7156,7133,7154,1121
XH19,2019-03-12 15:00,12,7154.5,7158,7152,7156.5,120
XH19,2019-03-12 15:30,12,7156,7159.5,7154,7157,135
XH19,2019-03-12 20:00,13,7152.5,7158,7142.5,7146.5,112
XH19,2019-03-12 20:30,13,7141.5,7141.5,7130.5,7132,45
XH19,2019-03-12 21:00,13,7132,7134,7127.5,7129,44
XH19,2019-03-12 21:30,13,7127,7128.5,7125.5,7128.5,17
XH19,2019-03-12 22:30,13,7130,7130,7130,7130,1
XH19,2019-03-12 23:00,13,7132.5,7136.5,7131.5,7136,23
XH19,2019-03-12 23:30,13,7136.5,7139,7136,7139,9
XH19,2019-03-13 00:00,13,7137.5,7140,7137,7140,15
XH19,2019-03-13 00:30,13,7140.5,7143,7139.5,7142.5,8
XH19,2019-03-13 01:00,13,7140,7142.5,7137,7137,12
XH19,2019-03-13 01:30,13,7140,7140,7131,7134.5,28
XH19,2019-03-13 02:00,13,7134.5,7135.5,7127.5,7132,605
XH19,2019-03-13 02:30,13,7132.5,7132.5,7121.5,7125,747
XH19,2019-03-13 03:00,13,7124.5,7148.5,7124.5,7147,6176
XH19,2019-03-13 03:30,13,7147.5,7157.5,7143.5,7153,2811
XH19,2019-03-13 04:00,13,7153,7156,7146.5,7155,3194
XH19,2019-03-13 04:30,13,7155,7160.5,7147,7151.5,2036
XH19,2019-03-13 05:00,13,7151,7157.5,7141,7142,1616
XH19,2019-03-13 05:30,13,7143,7153,7141,7149,1561
XH19,2019-03-13 06:00,13,7149,7152.5,7146,7146.5,1329
XH19,2019-03-13 06:30,13,7146,7172.5,7144.5,7171.5,2748
XH19,2019-03-13 07:00,13,7171.5,7181.5,7164,7166,4147
XH19,2019-03-13 07:30,13,7166,7167,7156,7156,1147
XH19,2019-03-13 08:00,13,7156,7174,7155.5,7171,1848
XH19,2019-03-13 08:30,13,7171.5,7171.5,7155.5,7159.5,2407
XH19,2019-03-13 09:00,13,7159.5,7160.5,7149,7154,2677
XH19,2019-03-13 09:30,13,7154,7162,7151,7152,2827
XH19,2019-03-13 10:00,13,7152,7159.5,7150,7152.5,5250
XH19,2019-03-13 10:30,13,7152.5,7162.5,7147,7148,4015
XH19,2019-03-13 11:00,13,7148,7154.5,7143,7145.5,4983
XH19,2019-03-13 11:30,13,7146,7166.5,7144.5,7162.5,7282
XH19,2019-03-13 12:00,13,7163,7165,7158,7163.5,866
XH19,2019-03-13 12:30,13,7163,7169,7163,7169,852
XH19,2019-03-13 13:00,13,7168.5,7174,7168,7173.5,490
XH19,2019-03-13 13:30,13,7173,7174.5,7158,7166,1162
XH19,2019-03-13 14:00,13,7165.5,7166,7152,7159.5,1031
XH19,2019-03-13 14:30,13,7159,7167.5,7153,7157,1055
XH19,2019-03-13 15:00,13,7157.5,7157.5,7142,7143.5,495
XH19,2019-03-13 15:30,13,7144,7151,7136.5,7151,311
XH19,2019-03-13 20:00,14,7140.5,7144.5,7140,7144.5,153
XH19,2019-03-13 20:30,14,7142.5,7150.5,7139.5,7150.5,50
XH19,2019-03-13 21:00,14,7150,7150,7146.5,7148.5,22
XH19,2019-03-13 21:30,14,7147,7147,7142.5,7145,45
XH19,2019-03-13 22:00,14,7144.5,7147,7143.5,7146.5,31
XH19,2019-03-13 22:30,14,7144,7145,7139,7142.5,47
XH19,2019-03-13 23:00,14,7144,7145.5,7144,7145,21
XH19,2019-03-13 23:30,14,7147.5,7150,7147.5,7149,11
XH19,2019-03-14 00:00,14,7150.5,7153,7148.5,7152.5,43
XH19,2019-03-14 00:30,14,7151.5,7152,7148.5,7152,22
XH19,2019-03-14 01:00,14,7152,7155,7147.5,7148.5,84
XH19,2019-03-14 01:30,14,7148,7148.5,7144,7144.5,70
XH19,2019-03-14 02:00,14,7144,7145,7136.5,7136.5,278
XH19,2019-03-14 02:30,14,7136,7151.5,7133,7149,389
XH19,2019-03-14 03:00,14,7148.5,7171.5,7147,7155,4027
XH19,2019-03-14 03:30,14,7155.5,7190.5,7153.5,7190,2692
XH19,2019-03-14 04:00,14,7189.5,7196,7183,7184,3630
XH19,2019-03-14 04:30,14,7184,7197.5,7183,7193.5,1368
XH19,2019-03-14 05:00,14,7193.5,7202,7181,7196,2603
XH19,2019-03-14 05:30,14,7197,7204.5,7184.5,7188,1939
XH19,2019-03-14 06:00,14,7188,7202,7184,7202,1543
XH19,2019-03-14 06:30,14,7202.5,7213,7201.5,7206.5,3003
XH19,2019-03-14 07:00,14,7206.5,7216.5,7202,7202.5,1476
XH19,2019-03-14 07:30,14,7202.5,7203,7189.5,7195.5,1683
XH19,2019-03-14 08:00,14,7195.5,7200,7189.5,7191,1266
XH19,2019-03-14 08:30,14,7190.5,7201.5,7186,7199.5,1905
XH19,2019-03-14 09:00,14,7199.5,7203.5,7190,7194.5,1782
XH19,2019-03-14 09:30,14,7194,7200.5,7192,7193,1738
XH19,2019-03-14 10:00,14,7193,7194,7183,7189.5,2475
XH19,2019-03-14 10:30,14,7189.5,7195.5,7182,7191,2820
XH19,2019-03-14 11:00,14,7191,7198.5,7189,7191,3552
XH19,2019-03-14 11:30,14,7190.5,7192.5,7183.5,7188.5,3736
XH19,2019-03-14 12:00,14,7188.5,7190,7184.5,7187.5,559
XH19,2019-03-14 12:30,14,7188,7188.5,7184.5,7185,734
XH19,2019-03-14 13:00,14,7185,7186.5,7183,7186.5,392
XH19,2019-03-14 13:30,14,7186.5,7194.5,7186.5,7189.5,349
XH19,2019-03-14 14:00,14,7190,7195.5,7188,7193,358
XH19,2019-03-14 14:30,14,7192,7192,7184.5,7189.5,365
XH19,2019-03-14 15:00,14,7190,7190.5,7184.5,7186.5,61
XH19,2019-03-14 15:30,14,7188,7188,7178.5,7184,139
XH19,2019-03-14 20:00,15,7191.5,7193.5,7185,7188,15
XH19,2019-03-14 20:30,15,7192,7197.5,7191.5,7191.5,6
XH19,2019-03-14 21:30,15,7192.5,7200,7190,7200,15
XH19,2019-03-14 22:00,15,7203.5,7203.5,7203.5,7203.5,6
XH19,2019-03-14 22:30,15,7203,7210,7203,7210,20
XH19,2019-03-14 23:00,15,7204.5,7204.5,7204.5,7204.5,1
XH19,2019-03-15 00:00,15,7197.5,7197.5,7197.5,7197.5,1
XH19,2019-03-15 02:00,15,7202,7203.5,7200,7203,12
XH19,2019-03-15 02:30,15,7202,7211,7200.5,7205,79
XH19,2019-03-15 03:00,15,7205,7223,7196.5,7219.5,773
XH19,2019-03-15 03:30,15,7221.5,7226,7216,7216,461
XH19,2019-03-15 04:00,15,7215,7224.5,7211.5,7224.5,216
XH19,2019-03-15 04:30,15,7222,7227,7217.5,7224,240
XH19,2019-03-15 05:00,15,7224,7230,7217,7230,185