XH18,2017-09-15 02:00,15,7171,7171,7171,7171,1
XH18,2017-09-18 10:30,18,7131.5,7131.5,7131.5,7131.5,6
XH18,2017-09-19 10:00,19,7165,7165,7165,7165,1
XH18,2017-09-26 06:30,26,7196,7196,7196,7196,1
XH18,2017-09-27 05:30,27,7196.5,7196.5,7196.5,7196.5,1
XH18,2017-09-27 11:30,27,7212,7212,7212,7212,1
XH18,2017-09-27 13:00,27,7216.5,7216.5,7216.5,7216.5,1
XH18,2017-09-28 06:30,28,7196.5,7196.5,7196.5,7196.5,1
XH18,2017-09-29 04:30,29,7267,7267,7267,7267,1
XH18,2017-09-29 12:30,29,7275.5,7275.5,7275.5,7275.5,1
XH18,2017-10-03 14:30,3,7362,7362,7362,7362,3
XH18,2017-10-04 01:00,4,7359.5,7360,7359.5,7360,3
XH18,2017-10-04 04:30,4,7359.5,7359.5,7359.5,7359.5,1
XH18,2017-10-04 06:30,4,7359.5,7359.5,7359.5,7359.5,1
XH18,2017-10-04 09:30,4,7364.5,7364.5,7364.5,7364.5,1
XH18,2017-10-04 10:30,4,7364,7364,7363.5,7363.5,2
XH18,2017-10-04 11:00,4,7365.5,7365.5,7365.5,7365.5,2
XH18,2017-10-04 11:30,4,7361.5,7362,7361.5,7362,3
XH18,2017-10-05 02:00,5,7371.5,7390.5,7371,7389.5,11
XH18,2017-10-05 02:30,5,7392.5,7392.5,7383.5,7387.5,19
XH18,2017-10-05 06:00,5,7387,7387,7387,7387,2
XH18,2017-10-05 07:00,5,7392,7392,7392,7392,1
XH18,2017-10-05 07:30,5,7393.5,7393.5,7393.5,7393.5,1
XH18,2017-10-05 09:00,5,7396.5,7396.5,7396.5,7396.5,1
XH18,2017-10-05 09:30,5,7398,7398,7398,7398,1
XH18,2017-10-05 10:00,5,7402,7402,7401.5,7401.5,2
XH18,2017-10-05 10:30,5,7402.5,7406.5,7402.5,7406.5,10
XH18,2017-10-05 12:00,5,7406.5,7406.5,7406.5,7406.5,2
XH18,2017-10-05 14:30,5,7406.5,7410.5,7406.5,7410.5,20
XH18,2017-10-06 02:00,6,7419,7422,7416,7417,26
XH18,2017-10-06 02:30,6,7418.5,7421.5,7418.5,7421.5,4
XH18,2017-10-06 04:00,6,7418.5,7418.5,7417,7417,6
XH18,2017-10-06 14:30,6,7426,7426.5,7426,7426.5,12
XH18,2017-10-10 03:30,10,7407,7407,7407,7407,1
XH18,2017-10-10 14:30,10,7448,7448,7448,7448,1
XH18,2017-10-11 09:30,11,7436.5,7436.5,7436.5,7436.5,5
XH18,2017-10-11 10:00,11,7430.5,7430.5,7430.5,7430.5,1
XH18,2017-10-12 04:00,12,7444,7444,7444,7444,1
XH18,2017-10-12 06:00,12,7467.5,7467.5,7467.5,7467.5,4
XH18,2017-10-12 06:30,12,7464.5,7464.5,7464.5,7464.5,4
XH18,2017-10-12 09:30,12,7460,7460,7460,7460,4
XH18,2017-10-12 14:30,12,7439.5,7439.5,7439.5,7439.5,4
XH18,2017-10-13 09:00,13,7456.5,7456.5,7456.5,7456.5,3
XH18,2017-10-13 09:30,13,7458,7458,7458,7458,1
XH18,2017-10-13 14:30,13,7451.5,7451.5,7451.5,7451.5,4
XH18,2017-10-16 01:00,16,7464.5,7464.5,7464,7464,7
XH18,2017-10-16 02:00,16,7458,7458,7458,7458,7
XH18,2017-10-17 07:00,17,7456,7456,7456,7456,3
XH18,2017-10-17 08:30,17,7455.5,7455.5,7455.5,7455.5,3
XH18,2017-10-17 09:00,17,7457.5,7457.5,7457,7457,3
XH18,2017-10-17 09:30,17,7450,7450,7450,7450,2
XH18,2017-10-17 10:00,17,7444,7444,7444,7444,6
XH18,2017-10-18 03:30,18,7446.5,7446.5,7446.5,7446.5,3
XH18,2017-10-18 04:00,18,7451.5,7451.5,7446,7446.5,5
XH18,2017-10-18 05:00,18,7448,7448,7448,7448,1
XH18,2017-10-18 07:00,18,7458.5,7458.5,7458.5,7458.5,2
XH18,2017-10-18 08:00,18,7459.5,7459.5,7459.5,7459.5,2
XH18,2017-10-18 10:00,18,7454,7454,7454,7454,7
XH18,2017-10-19 03:00,19,7414,7414,7414,7414,1
XH18,2017-10-19 08:30,19,7422,7422,7422,7422,1
XH18,2017-10-20 06:30,20,7453.5,7453.5,7453.5,7453.5,6
XH18,2017-10-20 10:00,20,7427.5,7427.5,7427.5,7427.5,25
XH18,2017-10-20 11:30,20,7433.5,7433.5,7433.5,7433.5,6
XH18,2017-10-24 08:30,24,7426,7426,7426,7426,25
XH18,2017-10-24 23:30,25,7425.5,7425.5,7425.5,7425.5,1
XH18,2017-10-25 05:30,25,7426,7426,7426,7426,1
XH18,2017-10-26 06:30,26,7400,7400,7400,7400,1
XH18,2017-10-27 02:30,27,7426,7428,7425.5,7428,10
XH18,2017-10-27 08:30,27,7400.5,7400.5,7400.5,7400.5,1
XH18,2017-10-30 05:00,30,7405.5,7407.5,7405.5,7407.5,5
XH18,2017-10-30 05:30,30,7400.5,7400.5,7400.5,7400.5,4
XH18,2017-11-01 03:30,1,7429.5,7429.5,7429.5,7429.5,4
XH18,2017-11-01 12:30,1,7379,7379,7378.5,7378.5,15
XH18,2017-11-03 02:00,3,7481.5,7481.5,7481.5,7481.5,1
XH18,2017-11-07 07:00,7,7452,7452,7452,7452,4
XH18,2017-11-09 02:30,9,7431.5,7431.5,7431.5,7431.5,1
XH18,2017-11-09 05:00,9,7425,7425,7425,7425,1
XH18,2017-11-09 07:00,9,7400.5,7400.5,7400.5,7400.5,1
XH18,2017-11-09 14:00,9,7404,7404,7404,7404,1
XH18,2017-11-10 03:00,10,7390.5,7390.5,7390.5,7390.5,1
XH18,2017-11-10 04:00,10,7381,7381,7380.5,7380.5,2
XH18,2017-11-10 04:30,10,7385.5,7385.5,7385.5,7385.5,1
XH18,2017-11-10 06:00,10,7370.5,7370.5,7360.5,7360.5,2
XH18,2017-11-10 08:00,10,7363,7363,7362.5,7362.5,40
XH18,2017-11-10 09:00,10,7350.5,7350.5,7350.5,7350.5,1
XH18,2017-11-10 09:30,10,7347.5,7347.5,7347.5,7347.5,1
XH18,2017-11-10 10:30,10,7356.5,7356.5,7356.5,7356.5,1
XH18,2017-11-13 06:00,13,7337,7337,7337,7337,1
XH18,2017-11-13 08:00,13,7328,7328,7328,7328,1
XH18,2017-11-13 09:00,13,7348.5,7355,7348.5,7355,2
XH18,2017-11-14 02:00,14,7344,7344,7344,7344,1
XH18,2017-11-14 06:00,14,7339,7339,7339,7339,1
XH18,2017-11-14 06:30,14,7349,7349,7349,7349,1
XH18,2017-11-14 07:30,14,7344,7344,7344,7344,1
XH18,2017-11-14 09:00,14,7324,7332,7324,7332,2
XH18,2017-11-15 01:30,15,7307,7307,7307,7307,6
XH18,2017-11-15 02:00,15,7310,7310,7310,7310,2
XH18,2017-11-15 02:30,15,7302,7302,7302,7302,1
XH18,2017-11-15 03:30,15,7297.5,7298,7297.5,7298,9
XH18,2017-11-15 06:30,15,7298.5,7298.5,7298.5,7298.5,1
XH18,2017-11-15 09:30,15,7296,7296,7296,7296,1
XH18,2017-11-15 22:00,16,7312.5,7312.5,7312.5,7312.5,1
XH18,2017-11-16 02:30,16,7306,7306,7306,7306,1
XH18,2017-11-16 10:00,16,7323,7323,7323,7323,1
XH18,2017-11-16 19:00,17,7328.5,7328.5,7328.5,7328.5,4
XH18,2017-11-16 20:00,17,7312,7312,7312,7312,1
XH18,2017-11-17 04:00,17,7299,7299,7298,7298,9
XH18,2017-11-17 06:30,17,7322,7322,7322,7322,1
XH18,2017-11-17 09:30,17,7319,7319,7319,7319,2
XH18,2017-11-17 10:00,17,7316.5,7316.5,7312.5,7312.5,2
XH18,2017-11-20 04:00,20,7310,7310,7310,7310,2
XH18,2017-11-20 08:00,20,7328,7328,7328,7328,1
XH18,2017-11-20 09:30,20,7328,7328,7328,7328,2
XH18,2017-11-21 02:30,21,7320,7320,7320,7320,1
XH18,2017-11-21 10:00,21,7355,7355,7355,7355,1
XH18,2017-11-21 10:30,21,7345,7348,7345,7348,6
XH18,2017-11-22 02:00,22,7362,7362,7362,7362,3
XH18,2017-11-22 06:00,22,7390,7390,7390,7390,1
XH18,2017-11-22 13:00,22,7356,7356,7356,7356,1
XH18,2017-11-23 02:30,23,7329,7329,7326.5,7328,5
XH18,2017-11-23 03:00,23,7327,7344,7327,7344,16
XH18,2017-11-23 03:30,23,7341,7342,7338,7339,16
XH18,2017-11-23 04:00,23,7343,7343,7343,7343,1
XH18,2017-11-23 10:00,23,7356.5,7356.5,7355,7355,2
XH18,2017-11-24 02:00,24,7365.5,7365.5,7350,7350,3
XH18,2017-11-24 02:30,24,7351,7351,7351,7351,2
XH18,2017-11-24 07:30,24,7360.5,7360.5,7360.5,7360.5,1
XH18,2017-11-24 08:30,24,7356.5,7356.5,7355.5,7355.5,10
XH18,2017-11-24 09:30,24,7351.5,7351.5,7351.5,7351.5,2
XH18,2017-11-24 10:00,24,7354,7355.5,7354,7355.5,3
XH18,2017-11-27 02:30,27,7347,7359,7347,7358,23
XH18,2017-11-27 03:00,27,7373.5,7373.5,7373.5,7373.5,1
XH18,2017-11-27 04:00,27,7375,7375,7375,7375,3
XH18,2017-11-27 06:00,27,7366,7366,7344,7344,6
XH18,2017-11-27 10:00,27,7343.5,7343.5,7342.5,7342.5,7
XH18,2017-11-27 14:30,27,7328,7328,7328,7328,1
XH18,2017-11-28 00:30,28,7325.5,7325.5,7325.5,7325.5,1
XH18,2017-11-28 02:00,28,7330.5,7347,7330.5,7347,8
XH18,2017-11-28 02:30,28,7343.5,7347,7343.5,7347,6
XH18,2017-11-28 04:00,28,7353,7353,7353,7353,1
XH18,2017-11-28 04:30,28,7363.5,7363.5,7363.5,7363.5,1
XH18,2017-11-28 05:00,28,7367,7367,7364,7364,2
XH18,2017-11-28 05:30,28,7376.5,7376.5,7376.5,7376.5,1
XH18,2017-11-28 06:00,28,7374.5,7374.5,7374.5,7374.5,1
XH18,2017-11-28 06:30,28,7367,7367,7367,7367,1
XH18,2017-11-28 07:00,28,7373.5,7373.5,7373.5,7373.5,1
XH18,2017-11-28 07:30,28,7381,7381,7381,7381,1
XH18,2017-11-28 08:00,28,7390.5,7392,7388.5,7389,170
XH18,2017-11-28 08:30,28,7389,7389.5,7387,7387,46
XH18,2017-11-28 09:00,28,7391,7392,7391,7392,2
XH18,2017-11-28 09:30,28,7400.5,7412,7400,7412,4
XH18,2017-11-28 10:30,28,7408,7408,7408,7408,2
XH18,2017-11-28 11:30,28,7410,7410,7376.5,7376.5,14
XH18,2017-11-28 14:30,28,7379,7379,7379,7379,1
XH18,2017-11-29 01:30,29,7384.5,7386,7375,7375,22
XH18,2017-11-29 02:00,29,7375,7375,7360,7363,25
XH18,2017-11-29 02:30,29,7367.5,7367.5,7358.5,7358.5,6
XH18,2017-11-29 03:00,29,7358.5,7361.5,7358.5,7361,22
XH18,2017-11-29 03:30,29,7365.5,7365.5,7363,7363,26
XH18,2017-11-29 04:00,29,7365,7365,7358.5,7359,3
XH18,2017-11-29 04:30,29,7358.5,7358.5,7358.5,7358.5,3
XH18,2017-11-29 05:00,29,7360.5,7360.5,7360.5,7360.5,1
XH18,2017-11-29 05:30,29,7360.5,7360.5,7360.5,7360.5,4
XH18,2017-11-29 06:00,29,7359.5,7359.5,7359.5,7359.5,1
XH18,2017-11-29 06:30,29,7362,7362,7361,7361,11
XH18,2017-11-29 07:00,29,7365,7365,7365,7365,1
XH18,2017-11-29 07:30,29,7362.5,7362.5,7361,7361,2
XH18,2017-11-29 08:00,29,7370,7370,7370,7370,1
XH18,2017-11-29 08:30,29,7371,7378,7371,7378,13
XH18,2017-11-29 09:00,29,7373.5,7373.5,7364,7364,24
XH18,2017-11-29 09:30,29,7363,7363.5,7355,7355,7
XH18,2017-11-29 10:00,29,7355.5,7355.5,7331,7331,8
XH18,2017-11-29 10:30,29,7335,7338.5,7319.5,7319.5,22
XH18,2017-11-29 21:00,30,7305.5,7306,7305.5,7306,2
XH18,2017-11-30 01:30,30,7310.5,7310.5,7310.5,7310.5,10
XH18,2017-11-30 02:00,30,7306,7308.5,7306,7308.5,2
XH18,2017-11-30 02:30,30,7311,7311.5,7311,7311.5,12
XH18,2017-11-30 04:00,30,7322,7322,7322,7322,1
XH18,2017-11-30 05:00,30,7357,7357,7354,7354,2
XH18,2017-11-30 06:00,30,7344,7344,7344,7344,1
XH18,2017-11-30 07:30,30,7325,7325,7323.5,7323.5,27
XH18,2017-11-30 08:00,30,7320,7320,7320,7320,1
XH18,2017-11-30 08:30,30,7306.5,7306.5,7303.5,7303.5,3
XH18,2017-11-30 09:00,30,7307,7307,7307,7307,1
XH18,2017-11-30 10:00,30,7283.5,7283.5,7269.5,7275.5,9
XH18,2017-11-30 10:30,30,7265,7269.5,7265,7269.5,16
XH18,2017-11-30 11:30,30,7282,7282,7282,7282,10
XH18,2017-11-30 12:30,30,7262,7262,7262,7262,1
XH18,2017-11-30 14:00,30,7255,7255,7255,7255,1
XH18,2017-11-30 19:00,1,7248,7248,7248,7248,2
XH18,2017-12-01 02:00,1,7275,7285,7274.5,7285,125
XH18,2017-12-01 02:30,1,7272,7272,7272,7272,2
XH18,2017-12-01 03:30,1,7254.5,7254.5,7254.5,7254.5,1
XH18,2017-12-01 04:30,1,7249.5,7249.5,7245,7245,9
XH18,2017-12-01 05:00,1,7236,7236,7236,7236,1
XH18,2017-12-01 06:00,1,7241.5,7241.5,7241.5,7241.5,1
XH18,2017-12-01 07:00,1,7272,7272,7272,7272,1
XH18,2017-12-01 07:30,1,7286,7287,7286,7287,3
XH18,2017-12-01 08:00,1,7278,7278,7274,7274,3
XH18,2017-12-01 08:30,1,7270,7273.5,7269.5,7273.5,24
XH18,2017-12-01 09:00,1,7282,7288,7282,7284,7
XH18,2017-12-01 09:30,1,7286.5,7291.5,7286,7287,7
XH18,2017-12-01 10:00,1,7286.5,7286.5,7241,7247.5,20
XH18,2017-12-01 10:30,1,7246,7249.5,7232,7249.5,7
XH18,2017-12-03 19:00,4,7305,7305,7305,7305,1
XH18,2017-12-04 01:00,4,7309.5,7309.5,7309,7309,6
XH18,2017-12-04 02:00,4,7302,7302,7302,7302,1
XH18,2017-12-04 02:30,4,7291,7298.5,7291,7298.5,2
XH18,2017-12-04 03:30,4,7295,7295,7295,7295,2
XH18,2017-12-04 04:30,4,7298,7298,7298,7298,3
XH18,2017-12-04 05:00,4,7301.5,7301.5,7284,7284,2
XH18,2017-12-04 05:30,4,7280,7280,7280,7280,2
XH18,2017-12-04 07:00,4,7278,7278,7277.5,7277.5,28
XH18,2017-12-04 07:30,4,7275.5,7275.5,7275.5,7275.5,1
XH18,2017-12-04 08:00,4,7280,7280.5,7279.5,7280.5,49
XH18,2017-12-04 09:00,4,7276.5,7281.5,7276.5,7281.5,2
XH18,2017-12-04 09:30,4,7284,7284,7270,7281.5,18
XH18,2017-12-04 10:00,4,7276.5,7291,7276,7284,41
XH18,2017-12-04 10:30,4,7284.5,7287,7284.5,7285,75
XH18,2017-12-04 14:00,4,7273.5,7273.5,7273.5,7273.5,4
XH18,2017-12-04 21:00,5,7279,7279,7279,7279,2
XH18,2017-12-05 02:00,5,7303,7315,7303,7315,22
XH18,2017-12-05 02:30,5,7311,7311,7305,7305,6
XH18,2017-12-05 03:00,5,7303.5,7303.5,7291.5,7291.5,2
XH18,2017-12-05 04:00,5,7290,7290,7288,7288,77
XH18,2017-12-05 04:30,5,7286,7286,7280,7280,5
XH18,2017-12-05 05:00,5,7279.5,7288.5,7279.5,7288.5,6
XH18,2017-12-05 05:30,5,7290.5,7290.5,7290.5,7290.5,1
XH18,2017-12-05 06:00,5,7287.5,7290.5,7287.5,7290.5,2
XH18,2017-12-05 06:30,5,7286.5,7286.5,7286.5,7286.5,3
XH18,2017-12-05 07:00,5,7295.5,7295.5,7287,7287,3
XH18,2017-12-05 07:30,5,7284.5,7290.5,7284.5,7289,20
XH18,2017-12-05 08:00,5,7287,7295,7285.5,7285.5,53
XH18,2017-12-05 08:30,5,7289.5,7292.5,7272.5,7273,1356
XH18,2017-12-05 09:00,5,7274,7276.5,7269.5,7272,714
XH18,2017-12-05 09:30,5,7272,7276.5,7268,7275,31
XH18,2017-12-05 10:00,5,7276,7282,7273,7273.5,87
XH18,2017-12-05 10:30,5,7274,7275,7262.5,7262.5,57
XH18,2017-12-05 11:00,5,7263,7263.5,7258.5,7263,52
XH18,2017-12-05 11:30,5,7266,7266.5,7262.5,7262.5,25
XH18,2017-12-05 12:00,5,7266,7266,7266,7266,2
XH18,2017-12-05 12:30,5,7265,7265,7265,7265,1
XH18,2017-12-05 14:00,5,7254.5,7254.5,7254.5,7254.5,2
XH18,2017-12-05 20:00,6,7253,7253,7253,7253,1
XH18,2017-12-05 20:30,6,7251.5,7251.5,7251.5,7251.5,1
XH18,2017-12-05 21:00,6,7235,7235,7235,7235,15
XH18,2017-12-06 00:00,6,7231,7231,7231,7231,1
XH18,2017-12-06 01:00,6,7242,7243.5,7237,7237.5,7
XH18,2017-12-06 01:30,6,7244.5,7246.5,7238,7241,26
XH18,2017-12-06 02:00,6,7238,7247,7235,7247,8
XH18,2017-12-06 02:30,6,7242,7247.5,7241.5,7247.5,4
XH18,2017-12-06 03:00,6,7253,7260.5,7251.5,7260.5,6
XH18,2017-12-06 03:30,6,7257.5,7260.5,7256.5,7259.5,11
XH18,2017-12-06 04:00,6,7260,7270,7260,7261.5,5
XH18,2017-12-06 05:00,6,7263.5,7273.5,7263.5,7273.5,14
XH18,2017-12-06 05:30,6,7275,7282,7271.5,7282,308
XH18,2017-12-06 06:00,6,7284,7287,7270,7270,104
XH18,2017-12-06 06:30,6,7279,7279,7279,7279,1
XH18,2017-12-06 07:00,6,7283.5,7283.5,7278,7278,16
XH18,2017-12-06 07:30,6,7279,7286,7279,7286,9
XH18,2017-12-06 08:00,6,7287,7288.5,7284,7288.5,11
XH18,2017-12-06 08:30,6,7288.5,7310,7288.5,7309,25
XH18,2017-12-06 09:00,6,7308,7313,7295.5,7298,19
XH18,2017-12-06 09:30,6,7302.5,7308.5,7299.5,7308.5,16
XH18,2017-12-06 10:00,6,7304,7305,7289.5,7289.5,87
XH18,2017-12-06 10:30,6,7288,7294.5,7288,7288,44
XH18,2017-12-06 11:00,6,7289.5,7289.5,7289.5,7289.5,1
XH18,2017-12-06 11:30,6,7291,7292,7289,7289,10
XH18,2017-12-06 12:00,6,7289,7292.5,7289,7292.5,20
XH18,2017-12-06 12:30,6,7295,7295,7293.5,7294,5
XH18,2017-12-06 13:00,6,7296.5,7296.5,7296.5,7296.5,1
XH18,2017-12-06 14:30,6,7286.5,7286.5,7286.5,7286.5,1
XH18,2017-12-06 19:00,7,7298,7298,7296,7296,5
XH18,2017-12-06 19:30,7,7304,7305,7304,7305,2
XH18,2017-12-07 00:30,7,7303,7303,7303,7303,1
XH18,2017-12-07 01:00,7,7295.5,7295.5,7292,7292,2
XH18,2017-12-07 01:30,7,7297.5,7299.5,7296,7297.5,11
XH18,2017-12-07 02:00,7,7290,7297.5,7286.5,7297,43
XH18,2017-12-07 02:30,7,7302,7307.5,7299.5,7307.5,18
XH18,2017-12-07 03:00,7,7308.5,7310.5,7308.5,7310.5,5
XH18,2017-12-07 03:30,7,7311,7311,7307.5,7307.5,5
XH18,2017-12-07 04:00,7,7303.5,7303.5,7296.5,7297.5,156
XH18,2017-12-07 04:30,7,7298,7298,7292,7294,24
XH18,2017-12-07 05:00,7,7291.5,7295.5,7289,7293,48
XH18,2017-12-07 05:30,7,7293.5,7310,7290,7310,22
XH18,2017-12-07 06:00,7,7309.5,7310.5,7297.5,7299.5,104
XH18,2017-12-07 06:30,7,7288.5,7288.5,7282.5,7282.5,17
XH18,2017-12-07 07:00,7,7283.5,7287.5,7281,7281,21
XH18,2017-12-07 07:30,7,7283,7283,7279,7279,43
XH18,2017-12-07 08:00,7,7276.5,7280,7275,7276.5,28
XH18,2017-12-07 08:30,7,7270,7285,7270,7273.5,100
XH18,2017-12-07 09:00,7,7273,7275,7268,7272.5,60
XH18,2017-12-07 09:30,7,7273,7279,7273,7277,10
XH18,2017-12-07 10:00,7,7279.5,7279.5,7258.5,7260.5,202
XH18,2017-12-07 10:30,7,7261.5,7267.5,7260,7267,222
XH18,2017-12-07 11:00,7,7265,7265.5,7265,7265,16
XH18,2017-12-07 11:30,7,7265.5,7270,7265.5,7270,107
XH18,2017-12-07 12:00,7,7269.5,7269.5,7254,7257,164
XH18,2017-12-07 12:30,7,7265.5,7265.5,7261,7261,5
XH18,2017-12-07 13:00,7,7252.5,7255,7252.5,7255,2
XH18,2017-12-07 13:30,7,7250,7250,7248,7248,28
XH18,2017-12-07 14:00,7,7249,7251.5,7249,7251.5,14
XH18,2017-12-07 14:30,7,7251.5,7251.5,7251.5,7251.5,5
XH18,2017-12-07 20:00,8,7260.5,7260.5,7260.5,7260.5,4
XH18,2017-12-07 22:30,8,7258,7258,7257,7257,10
XH18,2017-12-08 00:00,8,7261.5,7261.5,7261.5,7261.5,1
XH18,2017-12-08 00:30,8,7255.5,7266,7255.5,7266,7
XH18,2017-12-08 01:00,8,7268,7278,7268,7275.5,37
XH18,2017-12-08 01:30,8,7274,7277.5,7271,7271,30
XH18,2017-12-08 02:00,8,7271,7275,7257,7265,107
XH18,2017-12-08 02:30,8,7266.5,7275.5,7258,7270,135
XH18,2017-12-08 03:00,8,7271,7279,7268.5,7277.5,193
XH18,2017-12-08 03:30,8,7274.5,7285,7273,7281,172
XH18,2017-12-08 04:00,8,7280.5,7290.5,7279,7284.5,123
XH18,2017-12-08 04:30,8,7284.5,7290,7282,7284,137
XH18,2017-12-08 05:00,8,7283.5,7286.5,7278.5,7285.5,140
XH18,2017-12-08 05:30,8,7286,7290,7283,7288.5,110
XH18,2017-12-08 06:00,8,7287,7311,7286,7304,342
XH18,2017-12-08 06:30,8,7303.5,7307.5,7300.5,7304,225
XH18,2017-12-08 07:00,8,7304.5,7327,7303.5,7323,603
XH18,2017-12-08 07:30,8,7318.5,7337.5,7318.5,7331.5,230
XH18,2017-12-08 08:00,8,7332,7336,7327,7327,159
XH18,2017-12-08 08:30,8,7327.5,7329,7318.5,7318.5,539
XH18,2017-12-08 09:00,8,7318.5,7321.5,7312.5,7319,267
XH18,2017-12-08 09:30,8,7319,7340.5,7318.5,7339,646
XH18,2017-12-08 10:00,8,7339.5,7357,7337,7338.5,2561
XH18,2017-12-08 10:30,8,7339,7345.5,7333,7343,521
XH18,2017-12-08 11:00,8,7345.5,7348.5,7344.5,7347,39
XH18,2017-12-08 11:30,8,7348,7349.5,7344.5,7344.5,62
XH18,2017-12-08 12:00,8,7345,7349.5,7345,7349,39
XH18,2017-12-08 12:30,8,7348.5,7348.5,7343.5,7346.5,107
XH18,2017-12-08 13:00,8,7346.5,7347,7343.5,7343.5,81
XH18,2017-12-08 13:30,8,7344,7347,7342,7345.5,127
XH18,2017-12-08 14:00,8,7345.5,7350,7345.5,7349.5,48
XH18,2017-12-08 14:30,8,7350,7351.5,7345,7351,163
XH18,2017-12-10 19:00,11,7346.5,7358,7346.5,7355,85
XH18,2017-12-10 19:30,11,7354,7357,7353.5,7357,16
XH18,2017-12-10 20:00,11,7357,7359,7357,7357.5,21
XH18,2017-12-10 20:30,11,7359,7359,7358,7358,32
XH18,2017-12-10 21:00,11,7358,7364.5,7358,7362,18
XH18,2017-12-10 22:00,11,7366.5,7368,7366.5,7368,2
XH18,2017-12-10 22:30,11,7367,7367,7367,7367,6
XH18,2017-12-10 23:00,11,7366,7366,7366,7366,1
XH18,2017-12-10 23:30,11,7370,7370,7370,7370,16
XH18,2017-12-11 00:00,11,7368,7368.5,7366.5,7366.5,3
XH18,2017-12-11 00:30,11,7366,7366,7365,7365,39
XH18,2017-12-11 01:00,11,7366.5,7366.5,7360.5,7364,124
XH18,2017-12-11 01:30,11,7363.5,7369,7354.5,7355,171
XH18,2017-12-11 02:00,11,7355,7376,7353.5,7375.5,1067
XH18,2017-12-11 02:30,11,7376.5,7383,7374,7378.5,722
XH18,2017-12-11 03:00,11,7378,7387.5,7376,7377.5,821
XH18,2017-12-11 03:30,11,7377.5,7382,7377,7379.5,1277
XH18,2017-12-11 04:00,11,7379,7395,7379,7385.5,707
XH18,2017-12-11 04:30,11,7386,7387,7378,7383.5,906
XH18,2017-12-11 05:00,11,7383,7385.5,7376.5,7384,724
XH18,2017-12-11 05:30,11,7383.5,7383.5,7364.5,7364.5,1420
XH18,2017-12-11 06:00,11,7364.5,7378.5,7364,7378,1176
XH18,2017-12-11 06:30,11,7378,7380.5,7373,7375,355
XH18,2017-12-11 07:00,11,7375,7375.5,7369.5,7371,380
XH18,2017-12-11 07:30,11,7370.5,7386,7370.5,7386,359
XH18,2017-12-11 08:00,11,7385.5,7389,7383,7384.5,414
XH18,2017-12-11 08:30,11,7385,7399.5,7382.5,7399.5,1343
XH18,2017-12-11 09:00,11,7400,7401,7388,7388.5,1568
XH18,2017-12-11 09:30,11,7389,7397,7389,7394,899
XH18,2017-12-11 10:00,11,7393.5,7398,7387.5,7388,2786
XH18,2017-12-11 10:30,11,7387.5,7398,7387,7395.5,1155
XH18,2017-12-11 11:00,11,7395.5,7400.5,7394.5,7398,177
XH18,2017-12-11 11:30,11,7398,7399.5,7396.5,7398.5,232
XH18,2017-12-11 12:00,11,7399,7403,7397.5,7401,258
XH18,2017-12-11 12:30,11,7400.5,7402,7400.5,7402,66
XH18,2017-12-11 13:00,11,7404,7405,7403,7405,16
XH18,2017-12-11 13:30,11,7404.5,7404.5,7403,7403,108
XH18,2017-12-11 14:00,11,7403.5,7404.5,7401.5,7401.5,42
XH18,2017-12-11 14:30,11,7400.5,7404,7398,7401.5,113
XH18,2017-12-11 19:00,12,7415,7415,7403.5,7405.5,19
XH18,2017-12-11 19:30,12,7405.5,7407.5,7405.5,7407.5,14
XH18,2017-12-11 20:00,12,7407,7409,7407,7409,13
XH18,2017-12-11 20:30,12,7410,7410,7410,7410,2
XH18,2017-12-11 21:00,12,7410,7410,7410,7410,1
XH18,2017-12-11 21:30,12,7409.5,7409.5,7407,7407,13
XH18,2017-12-11 22:00,12,7409.5,7409.5,7409.5,7409.5,2
XH18,2017-12-11 23:00,12,7409,7414,7409,7414,26
XH18,2017-12-11 23:30,12,7414,7414,7408,7412.5,22
XH18,2017-12-12 00:00,12,7413,7416,7410.5,7412.5,66
XH18,2017-12-12 00:30,12,7414,7414.5,7410,7410,31
XH18,2017-12-12 01:00,12,7408.5,7409.5,7404.5,7405.5,112
XH18,2017-12-12 01:30,12,7405,7408.5,7403.5,7405,111
XH18,2017-12-12 02:00,12,7405,7411,7390,7396.5,1299
XH18,2017-12-12 02:30,12,7396.5,7405,7394.5,7401,586
XH18,2017-12-12 03:00,12,7402,7410,7402,7408.5,747
XH18,2017-12-12 03:30,12,7407.5,7412.5,7399.5,7410,601
XH18,2017-12-12 04:00,12,7411,7418.5,7411,7417.5,944
XH18,2017-12-12 04:30,12,7418,7419,7411.5,7415.5,445
XH18,2017-12-12 05:00,12,7415.5,7419,7414.5,7415.5,651
XH18,2017-12-12 05:30,12,7416,7417.5,7408,7409,1013
XH18,2017-12-12 06:00,12,7409,7416,7407,7414.5,1542
XH18,2017-12-12 06:30,12,7415,7417.5,7414,7416,422
XH18,2017-12-12 07:00,12,7417,7419,7415.5,7416.5,481
XH18,2017-12-12 07:30,12,7416,7419,7411,7419,1090
XH18,2017-12-12 08:00,12,7419,7422.5,7417,7418,812
XH18,2017-12-12 08:30,12,7418.5,7424,7415.5,7424,941
XH18,2017-12-12 09:00,12,7424,7431.5,7422,7428.5,2114
XH18,2017-12-12 09:30,12,7428,7441,7428,7437.5,1578
XH18,2017-12-12 10:00,12,7437.5,7445.5,7432.5,7443,3277
XH18,2017-12-12 10:30,12,7443,7446.5,7430.5,7434,2508
XH18,2017-12-12 11:00,12,7434,7439.5,7432.5,7432.5,685
XH18,2017-12-12 11:30,12,7432.5,7440.5,7432.5,7440,283
XH18,2017-12-12 12:00,12,7439.5,7443,7438.5,7440.5,270
XH18,2017-12-12 12:30,12,7440,7442,7438,7439.5,240
XH18,2017-12-12 13:00,12,7439,7442.5,7438.5,7442.5,132
XH18,2017-12-12 13:30,12,7442.5,7443,7438.5,7440,72
XH18,2017-12-12 14:00,12,7440,7441,7438,7439.5,54
XH18,2017-12-12 14:30,12,7440.5,7440.5,7429,7430,276
XH18,2017-12-12 19:00,13,7432,7432,7423.5,7430.5,29
XH18,2017-12-12 20:00,13,7433,7436.5,7433,7435.5,35
XH18,2017-12-12 20:30,13,7438,7438,7434.5,7434.5,10
XH18,2017-12-12 21:00,13,7435,7435,7428,7429,16
XH18,2017-12-12 21:30,13,7417.5,7423,7413,7423,57
XH18,2017-12-12 22:00,13,7429,7429,7429,7429,4
XH18,2017-12-12 22:30,13,7430.5,7434,7429.5,7434,22
XH18,2017-12-12 23:00,13,7434.5,7434.5,7434.5,7434.5,4
XH18,2017-12-12 23:30,13,7434.5,7438.5,7434,7434,27
XH18,2017-12-13 00:00,13,7435.5,7441,7433.5,7441,15
XH18,2017-12-13 00:30,13,7439,7439,7437,7437.5,18
XH18,2017-12-13 01:00,13,7437.5,7446,7437.5,7445.5,394
XH18,2017-12-13 01:30,13,7444.5,7444.5,7434,7434.5,296
XH18,2017-12-13 02:00,13,7434.5,7449,7432,7445.5,1638
XH18,2017-12-13 02:30,13,7446,7449.5,7438.5,7438.5,1116
XH18,2017-12-13 03:00,13,7439,7443.5,7436.5,7439.5,1418
XH18,2017-12-13 03:30,13,7441,7448,7440,7446.5,936
XH18,2017-12-13 04:00,13,7447,7448.5,7438.5,7438.5,753
XH18,2017-12-13 04:30,13,7438.5,7448,7438.5,7448,774
XH18,2017-12-13 05:00,13,7448.5,7452,7444,7444,775
XH18,2017-12-13 05:30,13,7444.5,7445.5,7441.5,7444,687
XH18,2017-12-13 06:00,13,7444.5,7450,7443,7449.5,882
XH18,2017-12-13 06:30,13,7449.5,7449.5,7436.5,7436.5,898
XH18,2017-12-13 07:00,13,7437.5,7452.5,7437,7449.5,1181
XH18,2017-12-13 07:30,13,7449,7453.5,7444,7447,1648
XH18,2017-12-13 08:00,13,7447,7448,7441.5,7444,1590
XH18,2017-12-13 08:30,13,7444.5,7446.5,7438.5,7445.5,2860
XH18,2017-12-13 09:00,13,7445.5,7449,7442,7445.5,2092
XH18,2017-12-13 09:30,13,7445,7451.5,7443.5,7450,1879
XH18,2017-12-13 10:00,13,7449.5,7451,7442.5,7443.5,2782
XH18,2017-12-13 10:30,13,7443.5,7447.5,7436.5,7440,3464
XH18,2017-12-13 11:00,13,7439.5,7443.5,7434.5,7442.5,884
XH18,2017-12-13 11:30,13,7442.5,7442.5,7436,7439.5,401
XH18,2017-12-13 12:00,13,7440,7442.5,7438,7440,429
XH18,2017-12-13 12:30,13,7439,7441.5,7435,7440.5,143
XH18,2017-12-13 13:00,13,7441.5,7450.5,7441.5,7446,288
XH18,2017-12-13 13:30,13,7446.5,7448.5,7440,7441,276
XH18,2017-12-13 14:00,13,7440.5,7440.5,7431,7433,213
XH18,2017-12-13 14:30,13,7432,7434,7420.5,7427,878
XH18,2017-12-13 19:00,14,7433,7433,7430,7433,42
XH18,2017-12-13 19:30,14,7432,7432.5,7425.5,7427,24
XH18,2017-12-13 20:00,14,7427,7427,7426,7426,21
XH18,2017-12-13 20:30,14,7425.5,7428,7423.5,7424,64
XH18,2017-12-13 21:00,14,7424,7427,7421,7427,56
XH18,2017-12-13 21:30,14,7426,7426.5,7424,7424,8
XH18,2017-12-13 22:00,14,7423,7423,7420,7421,39
XH18,2017-12-13 22:30,14,7420.5,7421.5,7420.5,7421,28
XH18,2017-12-13 23:00,14,7420.5,7421,7419,7419.5,50
XH18,2017-12-13 23:30,14,7419,7422,7418.5,7422,17
XH18,2017-12-14 00:00,14,7422,7422,7417,7418.5,58
XH18,2017-12-14 00:30,14,7419,7427,7418.5,7426,48
XH18,2017-12-14 01:00,14,7426,7428,7424,7427.5,477
XH18,2017-12-14 01:30,14,7427.5,7433.5,7426.5,7427,557
XH18,2017-12-14 02:00,14,7426.5,7433.5,7419,7430.5,3401
XH18,2017-12-14 02:30,14,7431,7437,7421.5,7429,2102
XH18,2017-12-14 03:00,14,7429.5,7433,7423,7425,1552
XH18,2017-12-14 03:30,14,7424.5,7428,7418.5,7425.5,1736
XH18,2017-12-14 04:00,14,7425.5,7429,7413,7425.5,1861
XH18,2017-12-14 04:30,14,7425,7425.5,7417,7420,1671
XH18,2017-12-14 05:00,14,7419.5,7421,7415,7416,1077
XH18,2017-12-14 05:30,14,7416,7418.5,7413,7416,1116
XH18,2017-12-14 06:00,14,7415,7431,7415,7429,1888
XH18,2017-12-14 06:30,14,7429,7430,7418.5,7419.5,1468
XH18,2017-12-14 07:00,14,7419,7425,7414.5,7424,1582
XH18,2017-12-14 07:30,14,7425,7428.5,7421,7425,2104
XH18,2017-12-14 08:00,14,7425,7428,7417.5,7419,1612
XH18,2017-12-14 08:30,14,7419.5,7430,7417,7429.5,3569
XH18,2017-12-14 09:00,14,7430,7431,7413,7418,4474
XH18,2017-12-14 09:30,14,7418,7421,7409,7409,2930
XH18,2017-12-14 10:00,14,7408.5,7410.5,7395.5,7404.5,7088
XH18,2017-12-14 10:30,14,7404.5,7407.5,7389,7397.5,6558
XH18,2017-12-14 11:00,14,7397.5,7398.5,7395,7396,1186
XH18,2017-12-14 11:30,14,7396,7399,7395,7397.5,1034
XH18,2017-12-14 12:00,14,7397,7401,7395,7401,712
XH18,2017-12-14 12:30,14,7401.5,7402,7392.5,7393,463
XH18,2017-12-14 13:00,14,7393,7396,7391,7391.5,460
XH18,2017-12-14 13:30,14,7391.5,7394.5,7389.5,7393.5,469
XH18,2017-12-14 14:00,14,7393,7395,7390,7393,189
XH18,2017-12-14 14:30,14,7393.5,7399.5,7393,7394.5,744
XH18,2017-12-14 19:00,15,7382,7391,7379.5,7382,225
XH18,2017-12-14 19:30,15,7382,7382.5,7377,7379.5,102
XH18,2017-12-14 20:00,15,7379,7379,7376.5,7376.5,9
XH18,2017-12-14 20:30,15,7375,7381.5,7375,7379.5,67
XH18,2017-12-14 21:00,15,7379.5,7380,7379,7379,28
XH18,2017-12-14 21:30,15,7379.5,7379.5,7377.5,7378,18
XH18,2017-12-14 22:00,15,7383,7389.5,7383,7388.5,63
XH18,2017-12-14 22:30,15,7388,7390,7386,7387.5,19
XH18,2017-12-14 23:00,15,7388.5,7390,7387,7387,34
XH18,2017-12-14 23:30,15,7387,7387.5,7384,7384,80
XH18,2017-12-15 00:00,15,7383,7384.5,7380,7382,31
XH18,2017-12-15 00:30,15,7381.5,7389,7381.5,7389,140
XH18,2017-12-15 01:00,15,7389,7393.5,7384.5,7386,1315
XH18,2017-12-15 01:30,15,7386,7392,7385.5,7388.5,1649
XH18,2017-12-15 02:00,15,7389,7390.5,7375,7387.5,8960
XH18,2017-12-15 02:30,15,7387.5,7388.5,7376,7378.5,3881
XH18,2017-12-15 03:00,15,7378.5,7390,7377.5,7385,2940
XH18,2017-12-15 03:30,15,7386,7390.5,7383.5,7384.5,2898
XH18,2017-12-15 04:00,15,7384,7405.5,7381.5,7390.5,12903
XH18,2017-12-15 04:30,15,7390.5,7396,7374.5,7395.5,5872
XH18,2017-12-15 05:00,15,7395.5,7398.5,7389,7391,2777
XH18,2017-12-15 05:30,15,7391,7397,7386.5,7395.5,3997
XH18,2017-12-15 06:00,15,7395.5,7400.5,7389,7397.5,3557
XH18,2017-12-15 06:30,15,7397.5,7407.5,7396.5,7405.5,2860
XH18,2017-12-15 07:00,15,7405,7405.5,7396,7398.5,4258
XH18,2017-12-15 07:30,15,7399,7414,7398.5,7411.5,5029
XH18,2017-12-15 08:00,15,7411.5,7415.5,7404.5,7408,3757
XH18,2017-12-15 08:30,15,7408,7410,7399.5,7400.5,5219
XH18,2017-12-15 09:00,15,7401,7413.5,7400.5,7413,5734
XH18,2017-12-15 09:30,15,7413,7414,7406,7410.5,4550
XH18,2017-12-15 10:00,15,7410.5,7430,7410.5,7426.5,10608
XH18,2017-12-15 10:30,15,7426.5,7435.5,7423,7431,12063
XH18,2017-12-15 11:00,15,7431,7435,7430,7435,1713
XH18,2017-12-15 11:30,15,7434.5,7434.5,7429,7430.5,1124
XH18,2017-12-15 12:00,15,7430,7432.5,7429.5,7429.5,480
XH18,2017-12-15 12:30,15,7430,7434.5,7430,7433,561
XH18,2017-12-15 13:00,15,7433,7436.5,7432.5,7433,624
XH18,2017-12-15 13:30,15,7433.5,7444,7433.5,7444,1296
XH18,2017-12-15 14:00,15,7444,7444,7440,7441,667
XH18,2017-12-15 14:30,15,7440.5,7441,7427.5,7440.5,1715
XH18,2017-12-17 19:00,18,7460,7461.5,7430.5,7436.5,515
XH18,2017-12-17 19:30,18,7437,7438.5,7434.5,7436.5,87
XH18,2017-12-17 20:00,18,7438,7440,7437,7437,54
XH18,2017-12-17 20:30,18,7437.5,7438,7434.5,7437.5,41
XH18,2017-12-17 21:00,18,7437,7438,7436,7437,48
XH18,2017-12-17 21:30,18,7437,7439.5,7437,7439.5,23
XH18,2017-12-17 22:00,18,7439,7443.5,7439,7442,40
XH18,2017-12-17 22:30,18,7440,7441,7440,7441,5
XH18,2017-12-17 23:00,18,7441,7442,7440.5,7440.5,19
XH18,2017-12-17 23:30,18,7441,7442.5,7439.5,7441.5,40
XH18,2017-12-18 00:00,18,7440,7441,7439,7440.5,38
XH18,2017-12-18 00:30,18,7439.5,7444,7439,7444,205
XH18,2017-12-18 01:00,18,7444.5,7452.5,7443.5,7449.5,1380
XH18,2017-12-18 01:30,18,7450,7451,7445.5,7448,1359
XH18,2017-12-18 02:00,18,7448.5,7486.5,7447.5,7472,11551
XH18,2017-12-18 02:30,18,7472.5,7476,7468.5,7469,4136
XH18,2017-12-18 03:00,18,7469,7472.5,7460.5,7461,4444
XH18,2017-12-18 03:30,18,7461,7461,7448.5,7451.5,7057
XH18,2017-12-18 04:00,18,7451.5,7460.5,7450.5,7452,2394
XH18,2017-12-18 04:30,18,7452.5,7464,7451.5,7460.5,3117
XH18,2017-12-18 05:00,18,7460.5,7467.5,7459.5,7466.5,1890
XH18,2017-12-18 05:30,18,7466,7469,7459.5,7462,2854
XH18,2017-12-18 06:00,18,7461.5,7466.5,7459,7463.5,2667
XH18,2017-12-18 06:30,18,7463.5,7469,7462.5,7467,1771
XH18,2017-12-18 07:00,18,7467,7471,7466.5,7470.5,1653
XH18,2017-12-18 07:30,18,7470.5,7471.5,7456.5,7458.5,2211
XH18,2017-12-18 08:00,18,7459,7461,7454.5,7455,1725
XH18,2017-12-18 08:30,18,7454.5,7467,7452.5,7464,3751
XH18,2017-12-18 09:00,18,7464,7473.5,7463,7470.5,3946
XH18,2017-12-18 09:30,18,7471,7475,7463.5,7474,3221
XH18,2017-12-18 10:00,18,7474,7484,7472,7475,8591
XH18,2017-12-18 10:30,18,7475,7487.5,7474.5,7484.5,7139
XH18,2017-12-18 11:00,18,7484.5,7487.5,7482,7483,1145
XH18,2017-12-18 11:30,18,7482.5,7484.5,7481,7483.5,815
XH18,2017-12-18 12:00,18,7483,7485.5,7482,7483,585
XH18,2017-12-18 12:30,18,7483.5,7483.5,7480.5,7481.5,358
XH18,2017-12-18 13:00,18,7481,7483,7479.5,7481,374
XH18,2017-12-18 13:30,18,7481,7484,7480.5,7483,697
XH18,2017-12-18 14:00,18,7482.5,7485,7478,7478,492
XH18,2017-12-18 14:30,18,7477.5,7483,7476.5,7483,1341
XH18,2017-12-18 19:00,19,7486.5,7486.5,7480.5,7482.5,104
XH18,2017-12-18 19:30,19,7483,7483.5,7481,7483.5,13
XH18,2017-12-18 20:00,19,7483,7483.5,7479.5,7480,37
XH18,2017-12-18 20:30,19,7481.5,7483,7478,7482.5,55
XH18,2017-12-18 21:00,19,7482.5,7484,7482.5,7483,11
XH18,2017-12-18 21:30,19,7483,7483,7483,7483,8
XH18,2017-12-18 22:00,19,7483.5,7483.5,7483.5,7483.5,8
XH18,2017-12-18 22:30,19,7484,7485.5,7481,7481,19
XH18,2017-12-18 23:00,19,7480.5,7481.5,7480.5,7481,16
XH18,2017-12-18 23:30,19,7481.5,7481.5,7480.5,7480.5,6
XH18,2017-12-19 00:00,19,7481,7481,7480,7480,9
XH18,2017-12-19 00:30,19,7481,7481,7479,7480,27
XH18,2017-12-19 01:00,19,7480,7485.5,7480,7480,743
XH18,2017-12-19 01:30,19,7480.5,7482.5,7476,7476,791
XH18,2017-12-19 02:00,19,7475.5,7498,7475,7494,6268
XH18,2017-12-19 02:30,19,7494,7497,7487.5,7495,2632
XH18,2017-12-19 03:00,19,7495.5,7502.5,7492.5,7502,2890
XH18,2017-12-19 03:30,19,7502,7504.5,7493.5,7497,2888
XH18,2017-12-19 04:00,19,7497,7500.5,7492,7494,3388
XH18,2017-12-19 04:30,19,7493.5,7495,7490,7495,1709
XH18,2017-12-19 05:00,19,7495,7496.5,7486,7490.5,3731
XH18,2017-12-19 05:30,19,7490.5,7491.5,7483.5,7487,1890
XH18,2017-12-19 06:00,19,7487,7490.5,7483.5,7489.5,2820
XH18,2017-12-19 06:30,19,7489.5,7490.5,7484,7489,2584
XH18,2017-12-19 07:00,19,7489,7496,7484,7494.5,2824
XH18,2017-12-19 07:30,19,7495,7495.5,7485,7488.5,1925
XH18,2017-12-19 08:00,19,7489,7490,7481,7481,1655
XH18,2017-12-19 08:30,19,7481,7493,7480,7492,3708
XH18,2017-12-19 09:00,19,7491.5,7497.5,7489,7491.5,3407
XH18,2017-12-19 09:30,19,7492,7494.5,7479,7484,4650
XH18,2017-12-19 10:00,19,7484,7486.5,7474,7480.5,8781
XH18,2017-12-19 10:30,19,7481,7488.5,7475,7478.5,7986
XH18,2017-12-19 11:00,19,7478.5,7481.5,7475.5,7479,1239
XH18,2017-12-19 11:30,19,7478.5,7481,7475.5,7479.5,828
XH18,2017-12-19 12:00,19,7479,7482.5,7477,7477.5,578
XH18,2017-12-19 12:30,19,7477.5,7481,7477.5,7479.5,431
XH18,2017-12-19 13:00,19,7479.5,7481.5,7476,7480.5,483
XH18,2017-12-19 13:30,19,7480,7480.5,7474,7475.5,610
XH18,2017-12-19 14:00,19,7475.5,7477.5,7471.5,7475.5,648
XH18,2017-12-19 14:30,19,7475.5,7478.5,7468,7470,1035
XH18,2017-12-19 19:00,20,7481.5,7487.5,7478.5,7485.5,277
XH18,2017-12-19 19:30,20,7487,7487,7480.5,7482,54
XH18,2017-12-19 20:00,20,7481,7482,7481,7482,9
XH18,2017-12-19 20:30,20,7483.5,7483.5,7483,7483,8
XH18,2017-12-19 21:00,20,7483,7483,7480.5,7481.5,35
XH18,2017-12-19 21:30,20,7481,7484.5,7480.5,7482,27
XH18,2017-12-19 22:00,20,7483.5,7485,7481,7481,26
XH18,2017-12-19 22:30,20,7481.5,7481.5,7480,7481.5,5
XH18,2017-12-19 23:00,20,7482,7482,7480.5,7480.5,8
XH18,2017-12-19 23:30,20,7480.5,7481.5,7478.5,7478.5,27
XH18,2017-12-20 00:30,20,7480.5,7481.5,7477,7477,95
XH18,2017-12-20 01:00,20,7478.5,7480.5,7474.5,7479,682
XH18,2017-12-20 01:30,20,7479,7485,7478.5,7484.5,578
XH18,2017-12-20 02:00,20,7484.5,7486,7473,7481.5,5139
XH18,2017-12-20 02:30,20,7481.5,7490,7469.5,7487,4091
XH18,2017-12-20 03:00,20,7487,7489,7477,7481,3169
XH18,2017-12-20 03:30,20,7481,7482,7474,7477,2247
XH18,2017-12-20 04:00,20,7477.5,7479.5,7471.5,7475,2564
XH18,2017-12-20 04:30,20,7474.5,7476,7471,7475,1397
XH18,2017-12-20 05:00,20,7475.5,7476.5,7469,7470,1777
XH18,2017-12-20 05:30,20,7470,7486,7469,7486,3647
XH18,2017-12-20 06:00,20,7486,7490.5,7483.5,7484.5,3170
XH18,2017-12-20 06:30,20,7484.5,7489.5,7484,7486.5,1574
XH18,2017-12-20 07:00,20,7486.5,7489.5,7483.5,7485.5,2352
XH18,2017-12-20 07:30,20,7485,7487,7484,7486,2129
XH18,2017-12-20 08:00,20,7486,7491,7483,7489.5,3513
XH18,2017-12-20 08:30,20,7490,7490,7469.5,7478,6482
XH18,2017-12-20 09:00,20,7477.5,7480.5,7467.5,7470.5,4868
XH18,2017-12-20 09:30,20,7471,7473,7451,7458,6909
XH18,2017-12-20 10:00,20,7458,7465,7456.5,7459.5,8600
XH18,2017-12-20 10:30,20,7459.5,7470,7457,7464,5255
XH18,2017-12-20 11:00,20,7464,7468.5,7463,7466,925
XH18,2017-12-20 11:30,20,7467,7468.5,7461.5,7466.5,772
XH18,2017-12-20 12:00,20,7467.5,7469.5,7466,7469,360
XH18,2017-12-20 12:30,20,7469.5,7470.5,7463.5,7463.5,524
XH18,2017-12-20 13:00,20,7464,7464.5,7460.5,7461,480
XH18,2017-12-20 13:30,20,7461.5,7462.5,7459.5,7462.5,280
XH18,2017-12-20 14:00,20,7462.5,7465.5,7462,7464.5,402
XH18,2017-12-20 14:30,20,7464.5,7473.5,7464,7470.5,873
XH18,2017-12-20 19:00,21,7465.5,7470.5,7465,7468,201
XH18,2017-12-20 19:30,21,7467.5,7472,7467.5,7472,61
XH18,2017-12-20 20:00,21,7471,7473,7468.5,7468.5,51
XH18,2017-12-20 20:30,21,7469,7470.5,7469,7469.5,28
XH18,2017-12-20 21:00,21,7470.5,7471.5,7469,7469,25
XH18,2017-12-20 21:30,21,7470,7471,7468.5,7468.5,49
XH18,2017-12-20 22:00,21,7468,7470,7468,7470,30
XH18,2017-12-20 22:30,21,7469.5,7470.5,7468,7470.5,42
XH18,2017-12-20 23:00,21,7469.5,7470,7467.5,7467.5,24
XH18,2017-12-20 23:30,21,7468,7469.5,7467.5,7467.5,19
XH18,2017-12-21 00:00,21,7467.5,7468,7466,7466,9
XH18,2017-12-21 00:30,21,7467,7468,7466,7466,59
XH18,2017-12-21 01:00,21,7466,7473.5,7464,7473.5,697
XH18,2017-12-21 01:30,21,7473.5,7474.5,7465,7465.5,506
XH18,2017-12-21 02:00,21,7466,7467.5,7457,7462,4818
XH18,2017-12-21 02:30,21,7462,7472.5,7459.5,7472.5,2073
XH18,2017-12-21 03:00,21,7473,7475.5,7469,7469,1778
XH18,2017-12-21 03:30,21,7469,7473.5,7465,7473.5,1887
XH18,2017-12-21 04:00,21,7473.5,7484,7472.5,7481,2125
XH18,2017-12-21 04:30,21,7481,7489,7481,7486,2063
XH18,2017-12-21 05:00,21,7485.5,7491,7483.5,7490,2105
XH18,2017-12-21 05:30,21,7489.5,7493.5,7488.5,7490.5,1951
XH18,2017-12-21 06:00,21,7490.5,7498,7488.5,7496.5,2749
XH18,2017-12-21 06:30,21,7496,7501,7496,7501,3305
XH18,2017-12-21 07:00,21,7501,7504,7497.5,7503.5,3084
XH18,2017-12-21 07:30,21,7503.5,7521.5,7502.5,7513,6293
XH18,2017-12-21 08:00,21,7513,7520.5,7511,7516.5,4067
XH18,2017-12-21 08:30,21,7517,7524.5,7510,7523.5,4315
XH18,2017-12-21 09:00,21,7523.5,7544,7523.5,7542.5,5341
XH18,2017-12-21 09:30,21,7542,7550.5,7540.5,7543,7760
XH18,2017-12-21 10:00,21,7543.5,7548,7538.5,7542,8457
XH18,2017-12-21 10:30,21,7542,7549.5,7538.5,7539,8261
XH18,2017-12-21 11:00,21,7539,7542.5,7536,7537.5,1026
XH18,2017-12-21 11:30,21,7538,7542,7537,7541,584
XH18,2017-12-21 12:00,21,7540.5,7542.5,7539.5,7540,560
XH18,2017-12-21 12:30,21,7540.5,7540.5,7538,7539,218
XH18,2017-12-21 13:00,21,7539,7539.5,7534,7535,374
XH18,2017-12-21 13:30,21,7534.5,7535.5,7529.5,7532,519
XH18,2017-12-21 14:00,21,7532.5,7535,7530.5,7532,607
XH18,2017-12-21 14:30,21,7532,7532.5,7521.5,7525,884
XH18,2017-12-21 19:00,22,7525.5,7530,7523,7530,133
XH18,2017-12-21 19:30,22,7530,7530.5,7525.5,7525.5,54
XH18,2017-12-21 20:00,22,7525,7529.5,7525,7527,55
XH18,2017-12-21 20:30,22,7527.5,7529,7524,7524,18
XH18,2017-12-21 21:00,22,7524,7526.5,7523.5,7525,13
XH18,2017-12-21 21:30,22,7523.5,7523.5,7523.5,7523.5,1
XH18,2017-12-21 22:00,22,7524,7526.5,7524,7526.5,40
XH18,2017-12-21 22:30,22,7527.5,7532,7527.5,7530.5,16
XH18,2017-12-21 23:00,22,7530,7530,7527,7527,4
XH18,2017-12-21 23:30,22,7527,7527,7525.5,7526,45
XH18,2017-12-22 00:00,22,7526,7527.5,7525.5,7525.5,39
XH18,2017-12-22 00:30,22,7527,7528,7524.5,7525.5,41
XH18,2017-12-22 01:00,22,7524,7525,7521,7523,660
XH18,2017-12-22 01:30,22,7523,7526,7521.5,7525,602
XH18,2017-12-22 02:00,22,7525.5,7548,7522.5,7547.5,5620
XH18,2017-12-22 02:30,22,7547.5,7550.5,7544,7546.5,2444
XH18,2017-12-22 03:00,22,7547,7551.5,7543.5,7548,2561
XH18,2017-12-22 03:30,22,7548.5,7550,7546,7549.5,2480
XH18,2017-12-22 04:00,22,7549.5,7552,7544,7548.5,3011
XH18,2017-12-22 04:30,22,7548.5,7553.5,7542,7542,4125
XH18,2017-12-22 05:00,22,7542,7555.5,7540.5,7552.5,3817
XH18,2017-12-22 05:30,22,7552.5,7553,7544,7545.5,2387
XH18,2017-12-22 06:00,22,7545.5,7547,7524.5,7526.5,4175
XH18,2017-12-22 06:30,22,7526.5,7526.5,7526,7526,6
XH18,2017-12-26 19:00,27,7527.5,7546,7524,7546,331
XH18,2017-12-26 19:30,27,7545.5,7546.5,7540.5,7541.5,28
XH18,2017-12-26 20:00,27,7541,7544.5,7541,7544.5,24
XH18,2017-12-26 20:30,27,7544.5,7546.5,7544.5,7545.5,5
XH18,2017-12-26 21:00,27,7544.5,7546.5,7544.5,7546.5,4
XH18,2017-12-26 21:30,27,7544.5,7544.5,7544.5,7544.5,4
XH18,2017-12-26 22:00,27,7545,7545,7544,7545,4
XH18,2017-12-26 22:30,27,7546,7548.5,7546,7548.5,7
XH18,2017-12-26 23:00,27,7547,7547.5,7545.5,7547.5,23
XH18,2017-12-26 23:30,27,7547.5,7547.5,7545,7545,14
XH18,2017-12-27 00:00,27,7545,7545,7542.5,7543.5,18
XH18,2017-12-27 00:30,27,7542.5,7546,7540,7542.5,82
XH18,2017-12-27 01:00,27,7542.5,7542.5,7535,7538.5,453
XH18,2017-12-27 01:30,27,7539.5,7543,7534.5,7534.5,917
XH18,2017-12-27 02:00,27,7534.5,7552.5,7533,7552,5705
XH18,2017-12-27 02:30,27,7552,7555,7543,7543.5,1912
XH18,2017-12-27 03:00,27,7544,7545,7532.5,7545,2713
XH18,2017-12-27 03:30,27,7544.5,7548.5,7541,7544,1564
XH18,2017-12-27 04:00,27,7544,7546.5,7538,7542,1511
XH18,2017-12-27 04:30,27,7542,7551,7542,7548.5,1261
XH18,2017-12-27 05:00,27,7548,7549.5,7544,7545,1327
XH18,2017-12-27 05:30,27,7544.5,7548.5,7539.5,7548,1680
XH18,2017-12-27 06:00,27,7548,7551,7545,7550.5,1426
XH18,2017-12-27 06:30,27,7550.5,7550.5,7544.5,7544.5,1709
XH18,2017-12-27 07:00,27,7544.5,7552,7540.5,7552,2472
XH18,2017-12-27 07:30,27,7552,7556.5,7550,7556,1913
XH18,2017-12-27 08:00,27,7556.5,7559,7554,7556.5,2116
XH18,2017-12-27 08:30,27,7557,7563,7550,7559.5,4279
XH18,2017-12-27 09:00,27,7559,7570.5,7558,7567,3245
XH18,2017-12-27 09:30,27,7567.5,7572,7563.5,7571,3199
XH18,2017-12-27 10:00,27,7571.5,7574,7557,7558.5,6362
XH18,2017-12-27 10:30,27,7558.5,7569.5,7556.5,7564.5,5567
XH18,2017-12-27 11:00,27,7564,7568,7563,7565,1341
XH18,2017-12-27 11:30,27,7565.5,7569,7565,7565.5,536
XH18,2017-12-27 12:00,27,7566,7566,7562.5,7563.5,274
XH18,2017-12-27 12:30,27,7563.5,7567.5,7563.5,7567.5,276
XH18,2017-12-27 13:00,27,7567.5,7568,7563.5,7565,185
XH18,2017-12-27 13:30,27,7564.5,7564.5,7561,7563.5,202
XH18,2017-12-27 14:00,27,7564,7567,7561,7561.5,222
XH18,2017-12-27 14:30,27,7561.5,7563.5,7553.5,7563.5,630
XH18,2017-12-27 15:00,27,7566,7566,7566,7566,1
XH18,2017-12-27 19:00,28,7562,7571,7561.5,7571,52
XH18,2017-12-27 19:30,28,7570.5,7570.5,7568,7568,5
XH18,2017-12-27 20:00,28,7563.5,7575,7563,7571.5,32
XH18,2017-12-27 20:30,28,7572,7572.5,7572,7572.5,23
XH18,2017-12-27 21:00,28,7571.5,7571.5,7571.5,7571.5,2
XH18,2017-12-27 22:00,28,7570.5,7570.5,7569,7570.5,23
XH18,2017-12-27 22:30,28,7570.5,7573,7570.5,7573,3
XH18,2017-12-27 23:00,28,7575,7580.5,7574,7574.5,45
XH18,2017-12-27 23:30,28,7575,7575,7575,7575,4
XH18,2017-12-28 00:00,28,7573,7574,7573,7574,18
XH18,2017-12-28 00:30,28,7574.5,7575.5,7568,7568.5,49
XH18,2017-12-28 01:00,28,7567,7571,7565.5,7567.5,303
XH18,2017-12-28 01:30,28,7567.5,7574.5,7567.5,7573.5,219
XH18,2017-12-28 02:00,28,7574,7581.5,7568.5,7570,3887
XH18,2017-12-28 02:30,28,7570.5,7572.5,7563,7567.5,1576
XH18,2017-12-28 03:00,28,7568,7572,7566.5,7571.5,1258
XH18,2017-12-28 03:30,28,7572,7574,7564.5,7566,1061
XH18,2017-12-28 04:00,28,7566,7568,7562.5,7564.5,1144
XH18,2017-12-28 04:30,28,7564.5,7566,7562,7563.5,1457
XH18,2017-12-28 05:00,28,7563.5,7579,7563.5,7576,1884
XH18,2017-12-28 05:30,28,7576,7580.5,7574.5,7578.5,1688
XH18,2017-12-28 06:00,28,7578.5,7580.5,7575,7576,1331
XH18,2017-12-28 06:30,28,7576.5,7580.5,7576,7579,937
XH18,2017-12-28 07:00,28,7578.5,7578.5,7573.5,7575,1268
XH18,2017-12-28 07:30,28,7575,7578,7572.5,7576.5,1236
XH18,2017-12-28 08:00,28,7577,7577.5,7571.5,7572.5,1481
XH18,2017-12-28 08:30,28,7573,7575,7567,7569.5,2517
XH18,2017-12-28 09:00,28,7570,7572,7563.5,7565,2302
XH18,2017-12-28 09:30,28,7565.5,7569,7561,7562.5,1722
XH18,2017-12-28 10:00,28,7563,7569.5,7556,7567.5,7923
XH18,2017-12-28 10:30,28,7567.5,7573,7562,7565.5,4927
XH18,2017-12-28 11:00,28,7565.5,7566,7562,7565.5,552
XH18,2017-12-28 11:30,28,7565.5,7568.5,7565,7566,382
XH18,2017-12-28 12:00,28,7566.5,7567.5,7564.5,7564.5,179
XH18,2017-12-28 12:30,28,7564.5,7568,7564.5,7567,215
XH18,2017-12-28 13:00,28,7566,7567.5,7566,7567.5,160
XH18,2017-12-28 13:30,28,7567.5,7569.5,7567,7569.5,179
XH18,2017-12-28 14:00,28,7569.5,7570.5,7569.5,7569.5,156
XH18,2017-12-28 14:30,28,7569.5,7573.5,7567.5,7573,612
XH18,2017-12-28 19:00,29,7568.5,7577.5,7568.5,7576.5,40
XH18,2017-12-28 20:00,29,7576.5,7579.5,7575,7578.5,21
XH18,2017-12-28 20:30,29,7578.5,7578.5,7573.5,7576.5,90
XH18,2017-12-28 21:00,29,7573.5,7573.5,7573.5,7573.5,2
XH18,2017-12-28 21:30,29,7577.5,7577.5,7577.5,7577.5,1
XH18,2017-12-28 22:00,29,7578,7579,7576.5,7577.5,14
XH18,2017-12-28 22:30,29,7578.5,7578.5,7574,7574,12
XH18,2017-12-28 23:00,29,7572.5,7576,7572.5,7576,8
XH18,2017-12-28 23:30,29,7576,7576,7576,7576,1
XH18,2017-12-29 00:00,29,7575,7575,7575,7575,1
XH18,2017-12-29 00:30,29,7574,7574,7574,7574,1
XH18,2017-12-29 01:00,29,7575.5,7575.5,7571.5,7574,437
XH18,2017-12-29 01:30,29,7574,7574.5,7569.5,7571.5,448
XH18,2017-12-29 02:00,29,7571,7582.5,7563.5,7576.5,5466
XH18,2017-12-29 02:30,29,7576,7580.5,7574.5,7579.5,2163
XH18,2017-12-29 03:00,29,7579.5,7581,7576,7581,2345
XH18,2017-12-29 03:30,29,7581,7587,7579.5,7587,2526
XH18,2017-12-29 04:00,29,7587,7597,7587,7593,3491
XH18,2017-12-29 04:30,29,7592.5,7601.5,7588.5,7597.5,2581
XH18,2017-12-29 05:00,29,7597.5,7605,7594,7596,2923
XH18,2017-12-29 05:30,29,7595.5,7602.5,7584.5,7586,3725
XH18,2017-12-29 06:00,29,7586,7650,7585.5,7649.5,18511
XH18,2017-12-29 06:30,29,7649,7649.5,7649,7649.5,8
XH18,2018-01-01 19:00,2,7639.5,7644.5,7618,7643.5,502
XH18,2018-01-01 19:30,2,7643.5,7650.5,7642,7648.5,313
XH18,2018-01-01 20:00,2,7648,7650.5,7648,7650,112
XH18,2018-01-01 20:30,2,7648,7649.5,7641,7641,53
XH18,2018-01-01 21:00,2,7644,7645.5,7636.5,7640.5,110
XH18,2018-01-01 21:30,2,7640,7641.5,7637,7639,31
XH18,2018-01-01 22:00,2,7637,7639.5,7637,7639.5,4
XH18,2018-01-01 22:30,2,7641,7643.5,7641,7643.5,31
XH18,2018-01-01 23:00,2,7643.5,7650.5,7643.5,7650.5,183
XH18,2018-01-01 23:30,2,7650.5,7650.5,7644,7645,64
XH18,2018-01-02 00:00,2,7643.5,7643.5,7640,7641.5,94
XH18,2018-01-02 00:30,2,7643.5,7643.5,7635.5,7638,166
XH18,2018-01-02 01:00,2,7638,7638.5,7624.5,7633.5,1439
XH18,2018-01-02 01:30,2,7633,7636.5,7625.5,7636,1200
XH18,2018-01-02 02:00,2,7636,7638,7611.5,7612,9482
XH18,2018-01-02 02:30,2,7612.5,7622,7607,7620,5325
XH18,2018-01-02 03:00,2,7619.5,7620,7608,7617,3064
XH18,2018-01-02 03:30,2,7617,7619,7607,7617.5,4365
XH18,2018-01-02 04:00,2,7618,7619.5,7604,7606,3651
XH18,2018-01-02 04:30,2,7606.5,7606.5,7599,7600.5,3076
XH18,2018-01-02 05:00,2,7600.5,7603,7593,7600,3324
XH18,2018-01-02 05:30,2,7599.5,7603.5,7598,7600.5,2510
XH18,2018-01-02 06:00,2,7601,7605,7599,7600.5,1869
XH18,2018-01-02 06:30,2,7600.5,7602.5,7591,7596.5,2349
XH18,2018-01-02 07:00,2,7597,7598.5,7590.5,7597.5,2488
XH18,2018-01-02 07:30,2,7597.5,7598,7589,7591,1444
XH18,2018-01-02 08:00,2,7591,7599,7589.5,7592.5,2579
XH18,2018-01-02 08:30,2,7592.5,7592.5,7571,7577.5,7513
XH18,2018-01-02 09:00,2,7578,7595.5,7577.5,7594,6818
XH18,2018-01-02 09:30,2,7593.5,7604.5,7584.5,7584.5,5194
XH18,2018-01-02 10:00,2,7584.5,7590.5,7579,7587,8305
XH18,2018-01-02 10:30,2,7587,7601.5,7586.5,7593.5,7130
XH18,2018-01-02 11:00,2,7593.5,7598.5,7592,7596,936
XH18,2018-01-02 11:30,2,7596,7597,7591,7594.5,838
XH18,2018-01-02 12:00,2,7594,7600,7593.5,7599,490
XH18,2018-01-02 12:30,2,7598.5,7600,7597.5,7600,320
XH18,2018-01-02 13:00,2,7599.5,7599.5,7595.5,7596,308
XH18,2018-01-02 13:30,2,7596,7598,7595.5,7596,358
XH18,2018-01-02 14:00,2,7596,7601.5,7595,7601.5,500
XH18,2018-01-02 14:30,2,7601.5,7604,7592,7599.5,2254
XH18,2018-01-02 19:00,3,7599,7599,7594.5,7594.5,81
XH18,2018-01-02 19:30,3,7597.5,7599,7597.5,7598,10
XH18,2018-01-02 20:00,3,7599,7604,7597.5,7603,38
XH18,2018-01-02 20:30,3,7599.5,7603,7598.5,7599.5,7
XH18,2018-01-02 21:00,3,7599.5,7600,7596,7598,29
XH18,2018-01-02 21:30,3,7595.5,7595.5,7595.5,7595.5,2
XH18,2018-01-02 22:00,3,7595.5,7595.5,7594.5,7594.5,7
XH18,2018-01-02 22:30,3,7599.5,7599.5,7594,7595,24
XH18,2018-01-02 23:00,3,7594,7596.5,7594,7595.5,12
XH18,2018-01-02 23:30,3,7598.5,7599,7593.5,7596,11
XH18,2018-01-03 00:00,3,7592.5,7598,7592.5,7593.5,5
XH18,2018-01-03 00:30,3,7595.5,7595.5,7592,7593,92
XH18,2018-01-03 01:00,3,7593.5,7598.5,7593,7596,758
XH18,2018-01-03 01:30,3,7596,7601.5,7595,7601.5,882
XH18,2018-01-03 02:00,3,7601.5,7611,7592.5,7596,6351
XH18,2018-01-03 02:30,3,7595.5,7596.5,7587,7592,3588
XH18,2018-01-03 03:00,3,7591.5,7596.5,7589.5,7592,1733
XH18,2018-01-03 03:30,3,7592,7599.5,7589.5,7594,2501
XH18,2018-01-03 04:00,3,7594.5,7600,7591,7598.5,2380
XH18,2018-01-03 04:30,3,7598,7599,7588,7590,1989
XH18,2018-01-03 05:00,3,7590.5,7599,7590,7596,1984
XH18,2018-01-03 05:30,3,7596,7598.5,7593,7596.5,1907
XH18,2018-01-03 06:00,3,7596,7597,7592.5,7595,1805
XH18,2018-01-03 06:30,3,7595.5,7598.5,7589,7591,2349
XH18,2018-01-03 07:00,3,7591,7597,7589,7597,2160
XH18,2018-01-03 07:30,3,7597,7602,7595.5,7600,2160
XH18,2018-01-03 08:00,3,7600,7606.5,7599.5,7606,2463
XH18,2018-01-03 08:30,3,7606,7617.5,7605,7613.5,4925
XH18,2018-01-03 09:00,3,7614,7629,7614,7628.5,6672
XH18,2018-01-03 09:30,3,7629,7636.5,7622,7624,6288
XH18,2018-01-03 10:00,3,7624,7624,7616,7620.5,8299
XH18,2018-01-03 10:30,3,7620.5,7622,7610.5,7615,5471
XH18,2018-01-03 11:00,3,7614.5,7616,7613,7615,650
XH18,2018-01-03 11:30,3,7615.5,7622,7614,7619,566
XH18,2018-01-03 12:00,3,7619,7624.5,7618,7623,452
XH18,2018-01-03 12:30,3,7622.5,7627,7620.5,7621.5,661
XH18,2018-01-03 13:00,3,7621,7626.5,7620.5,7622,576
XH18,2018-01-03 13:30,3,7621.5,7627.5,7621,7626.5,397
XH18,2018-01-03 14:00,3,7626,7630,7625.5,7629,358
XH18,2018-01-03 14:30,3,7629,7639,7627.5,7639,1590
XH18,2018-01-03 15:00,3,7639,7639,7639,7639,1
XH18,2018-01-03 19:00,4,7638,7638,7622,7623.5,229
XH18,2018-01-03 19:30,4,7624.5,7624.5,7622.5,7623.5,18
XH18,2018-01-03 20:30,4,7624,7626,7622.5,7626,19
XH18,2018-01-03 21:00,4,7624,7630.5,7624,7630.5,9
XH18,2018-01-03 21:30,4,7630,7633.5,7628.5,7630,17
XH18,2018-01-03 22:00,4,7630,7632,7629,7629,25
XH18,2018-01-03 22:30,4,7632.5,7632.5,7627.5,7630,35
XH18,2018-01-03 23:00,4,7629,7631.5,7629,7629.5,12
XH18,2018-01-03 23:30,4,7629.5,7637,7629.5,7634,42
XH18,2018-01-04 00:00,4,7635,7636.5,7630.5,7630.5,25
XH18,2018-01-04 00:30,4,7631.5,7636,7631.5,7634.5,58
XH18,2018-01-04 01:00,4,7635,7640.5,7635,7639.5,712
XH18,2018-01-04 01:30,4,7639.5,7640,7634.5,7640,815
XH18,2018-01-04 02:00,4,7640.5,7643.5,7625.5,7631,8190
XH18,2018-01-04 02:30,4,7631.5,7633,7623.5,7624,2836
XH18,2018-01-04 03:00,4,7624,7633.5,7623,7632,3551
XH18,2018-01-04 03:30,4,7631.5,7633.5,7626.5,7626.5,3364
XH18,2018-01-04 04:00,4,7626,7626.5,7621.5,7623.5,3770
XH18,2018-01-04 04:30,4,7623.5,7625.5,7616,7617.5,3760
XH18,2018-01-04 05:00,4,7617.5,7620,7615,7617.5,2586
XH18,2018-01-04 05:30,4,7618,7623.5,7616,7618.5,2795
XH18,2018-01-04 06:00,4,7618.5,7625,7614,7622.5,3133
XH18,2018-01-04 06:30,4,7622.5,7628,7621,7625,2057
XH18,2018-01-04 07:00,4,7625,7630.5,7625,7627.5,2407
XH18,2018-01-04 07:30,4,7627.5,7633.5,7625.5,7633,2555
XH18,2018-01-04 08:00,4,7633.5,7638.5,7633,7634.5,2563
XH18,2018-01-04 08:30,4,7635,7645,7632.5,7644.5,4994
XH18,2018-01-04 09:00,4,7644.5,7645.5,7635,7640.5,4778
XH18,2018-01-04 09:30,4,7640,7641.5,7634.5,7639,4673
XH18,2018-01-04 10:00,4,7639,7642.5,7633,7640,7722
XH18,2018-01-04 10:30,4,7639.5,7643.5,7629,7630,6666
XH18,2018-01-04 11:00,4,7629.5,7634,7629,7631.5,1012
XH18,2018-01-04 11:30,4,7631.5,7631.5,7628.5,7630,638
XH18,2018-01-04 12:00,4,7630.5,7630.5,7627,7630,342
XH18,2018-01-04 12:30,4,7630,7631.5,7628.5,7629.5,424
XH18,2018-01-04 13:00,4,7629.5,7632,7627,7627,299
XH18,2018-01-04 13:30,4,7627,7631.5,7626,7629.5,267
XH18,2018-01-04 14:00,4,7629.5,7632,7627.5,7630,374
XH18,2018-01-04 14:30,4,7630,7641,7628.5,7639.5,1143
XH18,2018-01-04 15:00,4,7639,7639,7639,7639,1
XH18,2018-01-04 19:00,5,7649.5,7649.5,7640.5,7642.5,105
XH18,2018-01-04 19:30,5,7645,7646,7642,7642,42
XH18,2018-01-04 20:00,5,7642.5,7642.5,7640.5,7641,40
XH18,2018-01-04 20:30,5,7640,7647.5,7639,7639.5,29
XH18,2018-01-04 21:00,5,7639.5,7641,7639,7641,35
XH18,2018-01-04 21:30,5,7639,7640.5,7638.5,7639.5,27
XH18,2018-01-04 22:00,5,7639.5,7640.5,7639,7639,17
XH18,2018-01-04 22:30,5,7639,7639,7637,7637,34
XH18,2018-01-04 23:00,5,7638,7638,7634,7634,49
XH18,2018-01-04 23:30,5,7633.5,7638.5,7632.5,7632.5,23
XH18,2018-01-05 00:00,5,7632.5,7634,7630.5,7630.5,32
XH18,2018-01-05 00:30,5,7630.5,7635.5,7630.5,7633,64
XH18,2018-01-05 01:00,5,7633,7638,7630.5,7633,400
XH18,2018-01-05 01:30,5,7633.5,7646,7633.5,7645,670
XH18,2018-01-05 02:00,5,7645.5,7652,7633.5,7642.5,6715
XH18,2018-01-05 02:30,5,7642.5,7652,7642,7650.5,2111
XH18,2018-01-05 03:00,5,7650,7658,7649.5,7651.5,3049
XH18,2018-01-05 03:30,5,7651.5,7659.5,7651.5,7658.5,2315
XH18,2018-01-05 04:00,5,7658.5,7666,7657,7660,2312
XH18,2018-01-05 04:30,5,7660,7667.5,7658.5,7663.5,2791
XH18,2018-01-05 05:00,5,7663.5,7668,7662.5,7664,2257
XH18,2018-01-05 05:30,5,7664.5,7670.5,7662,7670,2151
XH18,2018-01-05 06:00,5,7670.5,7670.5,7660.5,7662,2387
XH18,2018-01-05 06:30,5,7662.5,7665,7659,7660,1353
XH18,2018-01-05 07:00,5,7659.5,7660.5,7654.5,7659.5,1900
XH18,2018-01-05 07:30,5,7659,7659,7649,7652.5,2459
XH18,2018-01-05 08:00,5,7651,7658,7651,7654.5,2700
XH18,2018-01-05 08:30,5,7654,7654,7641,7650.5,4567
XH18,2018-01-05 09:00,5,7650.5,7654.5,7644,7645,3253
XH18,2018-01-05 09:30,5,7645,7653.5,7644.5,7650.5,2540
XH18,2018-01-05 10:00,5,7651,7656,7649.5,7651,7199
XH18,2018-01-05 10:30,5,7651,7669,7650.5,7656.5,9199
XH18,2018-01-05 11:00,5,7656,7660,7655,7659,607
XH18,2018-01-05 11:30,5,7659,7659,7652,7655,648
XH18,2018-01-05 12:00,5,7654.5,7655.5,7652,7654.5,434
XH18,2018-01-05 12:30,5,7655,7656.5,7653.5,7654,134
XH18,2018-01-05 13:00,5,7654,7658.5,7654,7658.5,240
XH18,2018-01-05 13:30,5,7659,7659,7656,7657.5,271
XH18,2018-01-05 14:00,5,7658,7659.5,7657,7658.5,276
XH18,2018-01-05 14:30,5,7659,7665.5,7658,7658.5,1092
XH18,2018-01-07 19:00,8,7674,7674,7662,7662,185
XH18,2018-01-07 19:30,8,7661,7663.5,7659,7659,76
XH18,2018-01-07 20:00,8,7660,7661,7659,7659,39
XH18,2018-01-07 20:30,8,7659,7659,7658.5,7658.5,5
XH18,2018-01-07 21:00,8,7658.5,7667,7658.5,7665.5,60
XH18,2018-01-07 21:30,8,7665,7667.5,7664,7664.5,25
XH18,2018-01-07 22:00,8,7664,7664,7660,7660,18
XH18,2018-01-07 22:30,8,7661,7662,7660.5,7660.5,17
XH18,2018-01-07 23:00,8,7661,7665,7660,7665,16
XH18,2018-01-07 23:30,8,7660,7663.5,7659.5,7662.5,13
XH18,2018-01-08 00:00,8,7666,7666.5,7658.5,7665.5,68
XH18,2018-01-08 00:30,8,7664,7674,7664,7669,120
XH18,2018-01-08 01:00,8,7670,7671.5,7663.5,7664,633
XH18,2018-01-08 01:30,8,7665,7668.5,7663.5,7665,839
XH18,2018-01-08 02:00,8,7666,7672.5,7653.5,7657.5,5764
XH18,2018-01-08 02:30,8,7657.5,7662,7656.5,7658,1834
XH18,2018-01-08 03:00,8,7659,7668.5,7659,7666.5,1312
XH18,2018-01-08 03:30,8,7666.5,7671.5,7661.5,7670,1329
XH18,2018-01-08 04:00,8,7670,7670,7660.5,7667,1647
XH18,2018-01-08 04:30,8,7667,7668,7660.5,7663.5,1295
XH18,2018-01-08 05:00,8,7663.5,7666.5,7662,7666.5,1229
XH18,2018-01-08 05:30,8,7666.5,7671,7661,7661,2342
XH18,2018-01-08 06:00,8,7661.5,7662,7651.5,7654,2387
XH18,2018-01-08 06:30,8,7654.5,7657.5,7646,7651,2971
XH18,2018-01-08 07:00,8,7650.5,7657.5,7649.5,7654.5,1895
XH18,2018-01-08 07:30,8,7654.5,7659.5,7653,7658.5,2025
XH18,2018-01-08 08:00,8,7658,7659.5,7648.5,7652,2133
XH18,2018-01-08 08:30,8,7651.5,7653,7640.5,7643.5,5114
XH18,2018-01-08 09:00,8,7644,7645,7639,7640,3464
XH18,2018-01-08 09:30,8,7640.5,7644.5,7634.5,7636.5,4120
XH18,2018-01-08 10:00,8,7636,7642.5,7634,7636.5,6710
XH18,2018-01-08 10:30,8,7637,7641.5,7632,7633.5,5451
XH18,2018-01-08 11:00,8,7633,7639.5,7632.5,7638,854
XH18,2018-01-08 11:30,8,7638,7640.5,7633.5,7638,667
XH18,2018-01-08 12:00,8,7638.5,7644,7638,7644,389
XH18,2018-01-08 12:30,8,7644.5,7645,7640.5,7642,470
XH18,2018-01-08 13:00,8,7642.5,7644.5,7641.5,7641.5,279
XH18,2018-01-08 13:30,8,7641.5,7647,7639.5,7645.5,565
XH18,2018-01-08 14:00,8,7645.5,7648.5,7644,7648,549
XH18,2018-01-08 14:30,8,7648.5,7658,7646.5,7657.5,1437
XH18,2018-01-08 19:00,9,7655,7660,7655,7655,88
XH18,2018-01-08 19:30,9,7655,7657,7649.5,7650.5,176
XH18,2018-01-08 20:00,9,7649.5,7651,7648.5,7648.5,16
XH18,2018-01-08 20:30,9,7648.5,7648.5,7648.5,7648.5,1
XH18,2018-01-08 21:00,9,7651.5,7651.5,7651.5,7651.5,1
XH18,2018-01-08 21:30,9,7651.5,7652,7651.5,7652,11
XH18,2018-01-08 22:00,9,7654.5,7656,7654.5,7656,5
XH18,2018-01-08 22:30,9,7654,7654,7649.5,7649.5,7
XH18,2018-01-08 23:00,9,7650.5,7650.5,7649.5,7649.5,7
XH18,2018-01-08 23:30,9,7651.5,7651.5,7648.5,7649,14
XH18,2018-01-09 00:00,9,7648.5,7653.5,7647.5,7651,47
XH18,2018-01-09 00:30,9,7652,7655,7652,7653,30
XH18,2018-01-09 01:00,9,7653.5,7654.5,7651.5,7654,403
XH18,2018-01-09 01:30,9,7654,7661.5,7653.5,7660.5,752
XH18,2018-01-09 02:00,9,7660.5,7671,7660,7666.5,6839
XH18,2018-01-09 02:30,9,7667,7668,7660,7665,2840
XH18,2018-01-09 03:00,9,7665.5,7668,7659.5,7661,2238
XH18,2018-01-09 03:30,9,7661,7665,7659.5,7663,1348
XH18,2018-01-09 04:00,9,7663,7667,7660.5,7666,1439
XH18,2018-01-09 04:30,9,7666,7673,7663,7668.5,2375
XH18,2018-01-09 05:00,9,7668,7669.5,7663.5,7666.5,1586
XH18,2018-01-09 05:30,9,7666.5,7672,7665.5,7668.5,1331
XH18,2018-01-09 06:00,9,7668.5,7674,7664,7667.5,2186
XH18,2018-01-09 06:30,9,7668,7670.5,7667,7668,1345
XH18,2018-01-09 07:00,9,7668,7675.5,7667,7675,2556
XH18,2018-01-09 07:30,9,7675.5,7676,7672,7675,2221
XH18,2018-01-09 08:00,9,7674.5,7676.5,7671,7671,2455
XH18,2018-01-09 08:30,9,7671.5,7676,7660.5,7661.5,4604
XH18,2018-01-09 09:00,9,7661,7673.5,7658.5,7669,3145
XH18,2018-01-09 09:30,9,7669.5,7672,7663.5,7669.5,3404
XH18,2018-01-09 10:00,9,7669,7674,7667,7668.5,5651
XH18,2018-01-09 10:30,9,7669,7675,7659.5,7662.5,7833
XH18,2018-01-09 11:00,9,7662.5,7663,7657,7661,748
XH18,2018-01-09 11:30,9,7660.5,7671.5,7660.5,7671,1489
XH18,2018-01-09 12:00,9,7671,7675,7671,7674.5,515
XH18,2018-01-09 12:30,9,7674.5,7676,7674,7675,372
XH18,2018-01-09 13:00,9,7675,7675.5,7671,7671.5,286
XH18,2018-01-09 13:30,9,7671,7675,7670,7673.5,347
XH18,2018-01-09 14:00,9,7673,7675,7669,7669,413
XH18,2018-01-09 14:30,9,7668.5,7676.5,7668.5,7674.5,1862
XH18,2018-01-09 15:00,9,7674.5,7674.5,7674.5,7674.5,1
XH18,2018-01-09 19:00,10,7674,7674,7660.5,7661,270
XH18,2018-01-09 19:30,10,7663,7664.5,7659,7660.5,53
XH18,2018-01-09 20:00,10,7659.5,7664.5,7659,7661,82
XH18,2018-01-09 20:30,10,7663.5,7664.5,7661.5,7661.5,12
XH18,2018-01-09 21:00,10,7664,7668,7661.5,7667,23
XH18,2018-01-09 21:30,10,7666.5,7670.5,7666.5,7669,91
XH18,2018-01-09 22:00,10,7668,7672,7668,7672,9
XH18,2018-01-09 22:30,10,7669.5,7670.5,7669.5,7670.5,2
XH18,2018-01-09 23:00,10,7671,7671.5,7666,7666,5
XH18,2018-01-09 23:30,10,7664,7667,7663,7666,21
XH18,2018-01-10 00:00,10,7667.5,7670.5,7666,7666.5,32
XH18,2018-01-10 00:30,10,7666,7671,7664.5,7671,51
XH18,2018-01-10 01:00,10,7669.5,7671,7663.5,7664.5,425
XH18,2018-01-10 01:30,10,7664.5,7666,7662,7665,907
XH18,2018-01-10 02:00,10,7665,7679.5,7658,7679,6655
XH18,2018-01-10 02:30,10,7679.5,7689.5,7677.5,7678.5,4296
XH18,2018-01-10 03:00,10,7678.5,7690.5,7678,7687.5,2279
XH18,2018-01-10 03:30,10,7687.5,7697,7683.5,7695.5,2794
XH18,2018-01-10 04:00,10,7695.5,7698.5,7685.5,7685.5,2412
XH18,2018-01-10 04:30,10,7685,7688.5,7657.5,7660.5,7660
XH18,2018-01-10 05:00,10,7660.5,7674.5,7659.5,7672,4305
XH18,2018-01-10 05:30,10,7672,7677.5,7671,7673,1694
XH18,2018-01-10 06:00,10,7673,7682.5,7667.5,7681.5,2399
XH18,2018-01-10 06:30,10,7681,7683,7679.5,7681.5,1050
XH18,2018-01-10 07:00,10,7682,7686,7678.5,7684,1518
XH18,2018-01-10 07:30,10,7684.5,7689.5,7680,7687.5,2185
XH18,2018-01-10 08:00,10,7687.5,7688.5,7684,7685.5,1972
XH18,2018-01-10 08:30,10,7685.5,7690.5,7680,7682,5101
XH18,2018-01-10 09:00,10,7682,7687.5,7680.5,7683.5,3351
XH18,2018-01-10 09:30,10,7683,7686,7676.5,7681.5,3063
XH18,2018-01-10 10:00,10,7682,7687,7678.5,7680,5919
XH18,2018-01-10 10:30,10,7680.5,7694,7677,7686,10035
XH18,2018-01-10 11:00,10,7686,7689.5,7683.5,7683.5,1031
XH18,2018-01-10 11:30,10,7684,7688.5,7683,7688.5,994
XH18,2018-01-10 12:00,10,7688,7688.5,7683.5,7684.5,397
XH18,2018-01-10 12:30,10,7684,7689,7683.5,7686.5,303
XH18,2018-01-10 13:00,10,7686.5,7687.5,7680.5,7681,720
XH18,2018-01-10 13:30,10,7680.5,7683,7678,7682,446
XH18,2018-01-10 14:00,10,7682,7686,7679.5,7681,582
XH18,2018-01-10 14:30,10,7681,7687.5,7677.5,7678,1025
XH18,2018-01-10 15:00,10,7677.5,7677.5,7677.5,7677.5,2
XH18,2018-01-10 19:00,11,7681,7691,7681,7684.5,173
XH18,2018-01-10 19:30,11,7680.5,7686,7680.5,7686,26
XH18,2018-01-10 20:00,11,7686,7686,7683,7685,8
XH18,2018-01-10 20:30,11,7682.5,7682.5,7678.5,7679,14
XH18,2018-01-10 21:00,11,7678.5,7684.5,7678.5,7684.5,20
XH18,2018-01-10 21:30,11,7683.5,7689,7683,7689,23
XH18,2018-01-10 22:00,11,7689,7691,7689,7691,4
XH18,2018-01-10 22:30,11,7692,7695.5,7691.5,7693.5,10
XH18,2018-01-10 23:00,11,7690,7695.5,7689,7695.5,12
XH18,2018-01-10 23:30,11,7691.5,7695,7691.5,7694.5,5
XH18,2018-01-11 00:00,11,7691.5,7694.5,7686,7686.5,10
XH18,2018-01-11 00:30,11,7691,7695,7689.5,7692,76
XH18,2018-01-11 01:00,11,7693,7697.5,7692.5,7694,437
XH18,2018-01-11 01:30,11,7693.5,7698,7691,7691,692
XH18,2018-01-11 02:00,11,7691,7706,7690,7700,5439
XH18,2018-01-11 02:30,11,7700.5,7702,7690.5,7693,2658
XH18,2018-01-11 03:00,11,7693.5,7696.5,7676,7680.5,2711
XH18,2018-01-11 03:30,11,7681,7693,7681,7692,1603
XH18,2018-01-11 04:00,11,7692,7693,7680,7685,1646
XH18,2018-01-11 04:30,11,7685.5,7693,7684,7686.5,1826
XH18,2018-01-11 05:00,11,7687,7701,7686.5,7699.5,1908
XH18,2018-01-11 05:30,11,7699.5,7703,7695.5,7703,2009
XH18,2018-01-11 06:00,11,7703,7707,7700.5,7703.5,2561
XH18,2018-01-11 06:30,11,7703,7706.5,7695.5,7696,1866
XH18,2018-01-11 07:00,11,7696,7699,7689.5,7690,2378
XH18,2018-01-11 07:30,11,7690.5,7691.5,7682.5,7683,2833
XH18,2018-01-11 08:00,11,7682.5,7686.5,7679,7683,2760
XH18,2018-01-11 08:30,11,7683,7694.5,7680.5,7694,3821
XH18,2018-01-11 09:00,11,7693.5,7697.5,7690,7695,3802
XH18,2018-01-11 09:30,11,7695.5,7707,7692,7707,4000
XH18,2018-01-11 10:00,11,7707,7712,7704.5,7705.5,6604
XH18,2018-01-11 10:30,11,7706,7711.5,7697,7709.5,7453
XH18,2018-01-11 11:00,11,7709.5,7712,7708,7711.5,899
XH18,2018-01-11 11:30,11,7712,7714,7708.5,7711,892
XH18,2018-01-11 12:00,11,7711,7714,7706,7706.5,761
XH18,2018-01-11 12:30,11,7707,7709.5,7707,7708.5,287
XH18,2018-01-11 13:00,11,7709,7709.5,7707,7709,261
XH18,2018-01-11 13:30,11,7709.5,7711.5,7708,7710.5,231
XH18,2018-01-11 14:00,11,7710,7713,7710,7711.5,298
XH18,2018-01-11 14:30,11,7711,7716,7709,7716,1016
XH18,2018-01-11 15:00,11,7715.5,7715.5,7715.5,7715.5,1
XH18,2018-01-11 19:00,12,7718,7718,7709.5,7711.5,161
XH18,2018-01-11 19:30,12,7713,7715,7711.5,7712.5,27
XH18,2018-01-11 20:00,12,7714,7714,7711.5,7714,34
XH18,2018-01-11 20:30,12,7714.5,7716,7713,7715,51
XH18,2018-01-11 21:00,12,7713.5,7713.5,7711.5,7711.5,11
XH18,2018-01-11 21:30,12,7712,7713,7711,7711.5,13
XH18,2018-01-11 22:00,12,7711,7711.5,7709,7709,20
XH18,2018-01-11 22:30,12,7709,7710,7708.5,7710,6
XH18,2018-01-11 23:00,12,7709,7710.5,7706.5,7707.5,28
XH18,2018-01-11 23:30,12,7708,7710.5,7707.5,7709.5,14
XH18,2018-01-12 00:00,12,7709.5,7713.5,7708.5,7713.5,18
XH18,2018-01-12 00:30,12,7712,7714.5,7710.5,7712.5,35
XH18,2018-01-12 01:00,12,7713,7717,7712,7714.5,719
XH18,2018-01-12 01:30,12,7714.5,7715.5,7711.5,7712.5,1002
XH18,2018-01-12 02:00,12,7713,7717.5,7704.5,7710.5,6749
XH18,2018-01-12 02:30,12,7710,7715,7705.5,7715,3416
XH18,2018-01-12 03:00,12,7714.5,7715,7705,7712.5,2483
XH18,2018-01-12 03:30,12,7712,7717.5,7710,7717.5,2060
XH18,2018-01-12 04:00,12,7717,7722.5,7714,7718,1893
XH18,2018-01-12 04:30,12,7718,7725.5,7715.5,7724.5,1739
XH18,2018-01-12 05:00,12,7724.5,7725.5,7720,7724.5,2095
XH18,2018-01-12 05:30,12,7724.5,7724.5,7718.5,7720.5,1917
XH18,2018-01-12 06:00,12,7720.5,7723.5,7717.5,7721,1661
XH18,2018-01-12 06:30,12,7720.5,7723,7717.5,7719,1102
XH18,2018-01-12 07:00,12,7718.5,7727.5,7718,7726.5,2084
XH18,2018-01-12 07:30,12,7725,7728.5,7693,7704.5,7745
XH18,2018-01-12 08:00,12,7704,7718,7704,7712,3001
XH18,2018-01-12 08:30,12,7711.5,7725.5,7710,7722,4639
XH18,2018-01-12 09:00,12,7722,7729,7718.5,7729,5260
XH18,2018-01-12 09:30,12,7729,7735.5,7728.5,7730,5198
XH18,2018-01-12 10:00,12,7730.5,7731.5,7715,7722.5,10236
XH18,2018-01-12 10:30,12,7722,7724.5,7708,7708.5,10099
XH18,2018-01-12 11:00,12,7709,7715,7708,7709.5,2273
XH18,2018-01-12 11:30,12,7709.5,7713.5,7706.5,7708.5,1189
XH18,2018-01-12 12:00,12,7709,7709.5,7702.5,7703,795
XH18,2018-01-12 12:30,12,7703.5,7708.5,7702,7705.5,569
XH18,2018-01-12 13:00,12,7706,7709.5,7705.5,7708.5,389
XH18,2018-01-12 13:30,12,7708,7709,7705,7708.5,405
XH18,2018-01-12 14:00,12,7708.5,7710.5,7703.5,7705,621
XH18,2018-01-12 14:30,12,7705,7721.5,7704,7721.5,1526
XH18,2018-01-14 19:00,15,7745,7745,7733,7734.5,142
XH18,2018-01-14 19:30,15,7734.5,7735.5,7727,7730,111
XH18,2018-01-14 20:00,15,7730,7730.5,7726.5,7730.5,42
XH18,2018-01-14 20:30,15,7730.5,7730.5,7729.5,7729.5,3
XH18,2018-01-14 21:00,15,7730,7732,7729.5,7732,17
XH18,2018-01-14 21:30,15,7730.5,7732,7729.5,7732,6
XH18,2018-01-14 22:00,15,7732.5,7734.5,7730.5,7733.5,27
XH18,2018-01-14 22:30,15,7734,7735.5,7732,7735.5,26
XH18,2018-01-14 23:00,15,7735,7735.5,7735,7735.5,10
XH18,2018-01-14 23:30,15,7734,7734,7730.5,7731.5,20
XH18,2018-01-15 00:00,15,7733,7733,7727.5,7731.5,34
XH18,2018-01-15 00:30,15,7730,7730.5,7722.5,7722.5,169
XH18,2018-01-15 01:00,15,7723,7726.5,7718.5,7719.5,779
XH18,2018-01-15 01:30,15,7719,7720.5,7717,7719.5,636
XH18,2018-01-15 02:00,15,7719,7720,7705.5,7716,4208
XH18,2018-01-15 02:30,15,7716.5,7719.5,7713.5,7716,2098
XH18,2018-01-15 03:00,15,7716,7720,7712.5,7713.5,1373
XH18,2018-01-15 03:30,15,7713.5,7718.5,7710.5,7714.5,1642
XH18,2018-01-15 04:00,15,7714.5,7718,7709,7711,1423
XH18,2018-01-15 04:30,15,7710.5,7713,7704.5,7709,2094
XH18,2018-01-15 05:00,15,7709.5,7715.5,7707,7715,1175
XH18,2018-01-15 05:30,15,7715,7719.5,7711.5,7719,1160
XH18,2018-01-15 06:00,15,7719,7719,7713,7714,1018
XH18,2018-01-15 06:30,15,7714,7718.5,7712.5,7717.5,981
XH18,2018-01-15 07:00,15,7717.5,7717.5,7709,7713,1367
XH18,2018-01-15 07:30,15,7713,7717,7713,7714.5,921
XH18,2018-01-15 08:00,15,7715,7716.5,7711.5,7713,1360
XH18,2018-01-15 08:30,15,7713,7715.5,7709,7710,1270
XH18,2018-01-15 09:00,15,7710.5,7717.5,7710.5,7716,1675
XH18,2018-01-15 09:30,15,7716,7720,7714.5,7715,1594
XH18,2018-01-15 10:00,15,7715.5,7717,7710,7712,4163
XH18,2018-01-15 10:30,15,7711.5,7717,7706.5,7714,3992
XH18,2018-01-15 11:00,15,7714,7715,7708,7708.5,535
XH18,2018-01-15 11:30,15,7708.5,7709,7705.5,7708.5,272
XH18,2018-01-15 12:00,15,7709.5,7712,7706.5,7706.5,127
XH18,2018-01-15 12:30,15,7706.5,7713.5,7706,7710,80
XH18,2018-01-15 13:00,15,7710,7711,7710,7711,19
XH18,2018-01-15 13:30,15,7711.5,7712.5,7711,7712,14
XH18,2018-01-15 14:00,15,7711.5,7713.5,7709,7710.5,63
XH18,2018-01-15 14:30,15,7710,7716,7709,7715,239
XH18,2018-01-15 19:00,16,7708,7717,7708,7713,100
XH18,2018-01-15 19:30,16,7715,7716,7715,7716,4
XH18,2018-01-15 20:00,16,7717,7718.5,7717,7718.5,50
XH18,2018-01-15 21:30,16,7720,7725,7720,7723.5,62
XH18,2018-01-15 22:00,16,7723.5,7723.5,7721.5,7721.5,3
XH18,2018-01-15 22:30,16,7724.5,7725,7723.5,7725,15
XH18,2018-01-15 23:00,16,7725,7726,7723,7726,34
XH18,2018-01-15 23:30,16,7725.5,7727,7722,7723,12
XH18,2018-01-16 00:00,16,7724,7725,7722.5,7725,22
XH18,2018-01-16 00:30,16,7725,7726.5,7721,7721.5,53
XH18,2018-01-16 01:00,16,7722,7725.5,7716.5,7720,912
XH18,2018-01-16 01:30,16,7720,7722,7714.5,7714.5,616
XH18,2018-01-16 02:00,16,7715,7728.5,7706.5,7720.5,5929
XH18,2018-01-16 02:30,16,7721,7722.5,7705.5,7711,3487
XH18,2018-01-16 03:00,16,7711.5,7712,7707,7711,2297
XH18,2018-01-16 03:30,16,7711.5,7735,7711.5,7728.5,4685
XH18,2018-01-16 04:00,16,7728,7733,7722.5,7723.5,2244
XH18,2018-01-16 04:30,16,7723.5,7726,7718,7720.5,2945
XH18,2018-01-16 05:00,16,7720,7723,7710,7710.5,2684
XH18,2018-01-16 05:30,16,7710.5,7712,7694.5,7695,3536
XH18,2018-01-16 06:00,16,7695,7704.5,7694.5,7703,4105
XH18,2018-01-16 06:30,16,7703.5,7709,7699.5,7703.5,1924
XH18,2018-01-16 07:00,16,7704,7706.5,7699.5,7705.5,2348
XH18,2018-01-16 07:30,16,7705.5,7710.5,7692.5,7695.5,3934
XH18,2018-01-16 08:00,16,7695.5,7698.5,7687,7689,4286
XH18,2018-01-16 08:30,16,7689.5,7707,7689,7702.5,6724
XH18,2018-01-16 09:00,16,7702,7703,7691.5,7696.5,5765
XH18,2018-01-16 09:30,16,7696.5,7697,7683,7686.5,6899
XH18,2018-01-16 10:00,16,7686,7693,7683.5,7689.5,11499
XH18,2018-01-16 10:30,16,7689.5,7699.5,7683,7686,9823
XH18,2018-01-16 11:00,16,7686.5,7692.5,7686,7686.5,1349
XH18,2018-01-16 11:30,16,7686.5,7689,7684,7685,848
XH18,2018-01-16 12:00,16,7684.5,7687,7680.5,7684,928
XH18,2018-01-16 12:30,16,7684,7685.5,7672.5,7676.5,1246
XH18,2018-01-16 13:00,16,7676.5,7678,7664,7666.5,1897
XH18,2018-01-16 13:30,16,7666.5,7672,7656.5,7662.5,1951
XH18,2018-01-16 14:00,16,7663.5,7674,7662.5,7673,1036
XH18,2018-01-16 14:30,16,7673,7673,7659.5,7667,1399
XH18,2018-01-16 19:00,17,7673.5,7682.5,7672.5,7677,178
XH18,2018-01-16 19:30,17,7676.5,7679,7673,7673,64
XH18,2018-01-16 20:00,17,7673.5,7681,7673,7678,42
XH18,2018-01-16 20:30,17,7677.5,7682,7677.5,7678,13
XH18,2018-01-16 21:00,17,7677,7678,7677,7677.5,7
XH18,2018-01-16 21:30,17,7678,7678,7678,7678,2
XH18,2018-01-16 22:00,17,7675.5,7675.5,7671,7672.5,36
XH18,2018-01-16 22:30,17,7673.5,7677.5,7673.5,7673.5,13
XH18,2018-01-16 23:00,17,7673,7677.5,7671.5,7677.5,15
XH18,2018-01-16 23:30,17,7678.5,7678.5,7675,7675.5,6
XH18,2018-01-17 00:00,17,7677.5,7679,7671.5,7673.5,44
XH18,2018-01-17 00:30,17,7675.5,7676,7671.5,7671.5,58
XH18,2018-01-17 01:00,17,7672.5,7679.5,7672,7677.5,603
XH18,2018-01-17 01:30,17,7677.5,7688,7676,7677.5,1955
XH18,2018-01-17 02:00,17,7677.5,7692,7674.5,7685.5,8128
XH18,2018-01-17 02:30,17,7685.5,7688,7677.5,7677.5,3391
XH18,2018-01-17 03:00,17,7677.5,7682,7675.5,7676,2089
XH18,2018-01-17 03:30,17,7676.5,7682.5,7673.5,7676,2475
XH18,2018-01-17 04:00,17,7676,7681.5,7668.5,7678,3747
XH18,2018-01-17 04:30,17,7678,7687.5,7678,7682.5,2756
XH18,2018-01-17 05:00,17,7683,7690,7681.5,7682.5,2444
XH18,2018-01-17 05:30,17,7682.5,7686.5,7679.5,7681.5,1928
XH18,2018-01-17 06:00,17,7681.5,7687,7681.5,7684.5,1779
XH18,2018-01-17 06:30,17,7685,7686,7682.5,7685.5,1533
XH18,2018-01-17 07:00,17,7685.5,7688,7679.5,7680,2885
XH18,2018-01-17 07:30,17,7679.5,7685,7677,7683.5,1832
XH18,2018-01-17 08:00,17,7683,7684.5,7676.5,7677,2474
XH18,2018-01-17 08:30,17,7676.5,7677,7655.5,7655.5,8162
XH18,2018-01-17 09:00,17,7656,7672,7655.5,7665.5,5535
XH18,2018-01-17 09:30,17,7665.5,7674,7655,7657,6165
XH18,2018-01-17 10:00,17,7656.5,7667,7653.5,7663.5,9401
XH18,2018-01-17 10:30,17,7663.5,7671,7661.5,7670.5,7416
XH18,2018-01-17 11:00,17,7670.5,7674.5,7669.5,7674.5,1737
XH18,2018-01-17 11:30,17,7675,7679,7673.5,7679,1033
XH18,2018-01-17 12:00,17,7678.5,7679,7666.5,7668,1092
XH18,2018-01-17 12:30,17,7668,7669,7658,7664,1189
XH18,2018-01-17 13:00,17,7664.5,7675,7664.5,7670.5,754
XH18,2018-01-17 13:30,17,7670,7678,7670,7678,485
XH18,2018-01-17 14:00,17,7678,7684,7675,7675.5,691
XH18,2018-01-17 14:30,17,7675.5,7680,7671.5,7672,798
XH18,2018-01-17 19:00,18,7677,7678.5,7670,7676.5,123
XH18,2018-01-17 19:30,18,7676.5,7677.5,7673,7673,35
XH18,2018-01-17 20:00,18,7674,7675,7673.5,7675,3
XH18,2018-01-17 21:00,18,7678,7679,7678,7679,2
XH18,2018-01-17 21:30,18,7678,7682,7677.5,7680,23
XH18,2018-01-17 22:00,18,7681,7681,7679,7679,2
XH18,2018-01-17 22:30,18,7678,7678,7676.5,7676.5,5
XH18,2018-01-17 23:00,18,7676,7677.5,7663,7663,57
XH18,2018-01-17 23:30,18,7665.5,7668,7660.5,7662.5,63
XH18,2018-01-18 00:00,18,7663,7667.5,7661,7665.5,214
XH18,2018-01-18 00:30,18,7665.5,7669,7663,7669,100
XH18,2018-01-18 01:00,18,7668.5,7677.5,7668.5,7674.5,756
XH18,2018-01-18 01:30,18,7675,7679.5,7672,7678.5,811
XH18,2018-01-18 02:00,18,7678.5,7686,7656,7660.5,7127
XH18,2018-01-18 02:30,18,7660.5,7666,7656.5,7657.5,2841
XH18,2018-01-18 03:00,18,7658,7660.5,7647.5,7647.5,3234
XH18,2018-01-18 03:30,18,7647.5,7652,7647,7649.5,2894
XH18,2018-01-18 04:00,18,7649,7650,7638,7641,3802
XH18,2018-01-18 04:30,18,7641,7642.5,7638,7640,3006
XH18,2018-01-18 05:00,18,7639.5,7647,7636.5,7638.5,4666
XH18,2018-01-18 05:30,18,7638,7642,7637,7642,2834
XH18,2018-01-18 06:00,18,7641.5,7644,7639.5,7642.5,2655
XH18,2018-01-18 06:30,18,7643,7643,7632.5,7635,2084
XH18,2018-01-18 07:00,18,7635,7640.5,7632.5,7639,3473
XH18,2018-01-18 07:30,18,7638.5,7641,7632,7632.5,2874
XH18,2018-01-18 08:00,18,7632,7634.5,7628.5,7631,2942
XH18,2018-01-18 08:30,18,7631,7641.5,7629.5,7638.5,5432
XH18,2018-01-18 09:00,18,7638,7639,7632,7634.5,4196
XH18,2018-01-18 09:30,18,7635,7640,7629.5,7632,3632
XH18,2018-01-18 10:00,18,7632,7643,7631,7638.5,10969
XH18,2018-01-18 10:30,18,7639,7649.5,7633.5,7644,8521
XH18,2018-01-18 11:00,18,7644,7651,7641.5,7648.5,1246
XH18,2018-01-18 11:30,18,7648.5,7654,7647.5,7652.5,1337
XH18,2018-01-18 12:00,18,7652,7654,7647,7651,573
XH18,2018-01-18 12:30,18,7650.5,7658.5,7650.5,7657,552
XH18,2018-01-18 13:00,18,7657,7659.5,7656.5,7659.5,443
XH18,2018-01-18 13:30,18,7659,7659.5,7654.5,7657,587
XH18,2018-01-18 14:00,18,7657,7660.5,7655.5,7657,487
XH18,2018-01-18 14:30,18,7657,7658,7648.5,7657.5,1172
XH18,2018-01-18 19:00,19,7645,7652.5,7642.5,7652.5,122
XH18,2018-01-18 19:30,19,7651.5,7653,7647.5,7648.5,76
XH18,2018-01-18 20:00,19,7651,7651,7646.5,7651,32
XH18,2018-01-18 20:30,19,7649.5,7649.5,7639.5,7640.5,80
XH18,2018-01-18 21:00,19,7640,7641.5,7636,7636,60
XH18,2018-01-18 21:30,19,7636,7636.5,7634,7634.5,55
XH18,2018-01-18 22:00,19,7635,7637,7632.5,7634.5,28
XH18,2018-01-18 22:30,19,7634,7637,7634,7637,7
XH18,2018-01-18 23:00,19,7635.5,7635.5,7635.5,7635.5,1
XH18,2018-01-18 23:30,19,7639,7640,7638,7638.5,13
XH18,2018-01-19 00:00,19,7639,7640.5,7638.5,7639.5,30
XH18,2018-01-19 00:30,19,7638.5,7644,7637.5,7644,115
XH18,2018-01-19 01:00,19,7644,7649,7644,7646.5,852
XH18,2018-01-19 01:30,19,7646.5,7653.5,7646.5,7652,1260
XH18,2018-01-19 02:00,19,7652,7655,7640,7646.5,5611
XH18,2018-01-19 02:30,19,7646.5,7648.5,7641.5,7647.5,2429
XH18,2018-01-19 03:00,19,7647.5,7654.5,7643.5,7654.5,4230
XH18,2018-01-19 03:30,19,7654,7659,7651.5,7657.5,3055
XH18,2018-01-19 04:00,19,7657,7668,7655,7658,8158
XH18,2018-01-19 04:30,19,7658,7670,7657.5,7667,4255
XH18,2018-01-19 05:00,19,7667,7668,7663,7667.5,2092
XH18,2018-01-19 05:30,19,7667.5,7674,7665.5,7666,2954
XH18,2018-01-19 06:00,19,7665.5,7671.5,7664.5,7669,1885
XH18,2018-01-19 06:30,19,7669,7671,7666.5,7668.5,1873
XH18,2018-01-19 07:00,19,7668.5,7668.5,7656.5,7656.5,2469
XH18,2018-01-19 07:30,19,7657,7660.5,7652.5,7657.5,2409
XH18,2018-01-19 08:00,19,7658,7671.5,7658,7670,2970
XH18,2018-01-19 08:30,19,7670,7678.5,7670,7674.5,5475
XH18,2018-01-19 09:00,19,7675.5,7677,7669.5,7674.5,4388
XH18,2018-01-19 09:30,19,7675,7677,7665,7669.5,4549
XH18,2018-01-19 10:00,19,7669,7676,7662.5,7675.5,7533
XH18,2018-01-19 10:30,19,7675.5,7678,7655,7655.5,9584
XH18,2018-01-19 11:00,19,7656,7659.5,7655,7658,1313
XH18,2018-01-19 11:30,19,7658.5,7664,7656.5,7663,651
XH18,2018-01-19 12:00,19,7663.5,7668.5,7662.5,7665,744
XH18,2018-01-19 12:30,19,7665,7665.5,7662,7663.5,290
XH18,2018-01-19 13:00,19,7663,7667,7661,7666.5,443
XH18,2018-01-19 13:30,19,7667,7670.5,7667,7668,647
XH18,2018-01-19 14:00,19,7668,7674,7667,7673.5,394
XH18,2018-01-19 14:30,19,7674,7685,7667.5,7685,1317
XH18,2018-01-21 19:00,22,7669,7670,7655.5,7660.5,205
XH18,2018-01-21 19:30,22,7660,7661.5,7659,7660,46
XH18,2018-01-21 20:00,22,7663.5,7664.5,7662,7662,7
XH18,2018-01-21 20:30,22,7661,7665.5,7660,7661.5,41
XH18,2018-01-21 21:00,22,7660.5,7661,7659.5,7660.5,7
XH18,2018-01-21 21:30,22,7662,7662.5,7660.5,7660.5,11
XH18,2018-01-21 22:00,22,7660.5,7660.5,7659.5,7660,6
XH18,2018-01-21 22:30,22,7659.5,7662,7659.5,7662,4
XH18,2018-01-21 23:00,22,7661,7661,7661,7661,2
XH18,2018-01-21 23:30,22,7661,7665.5,7661,7664.5,70
XH18,2018-01-22 00:00,22,7665.5,7666,7664.5,7665,21
XH18,2018-01-22 00:30,22,7665.5,7670,7664.5,7669,107
XH18,2018-01-22 01:00,22,7669.5,7670.5,7662,7663.5,697
XH18,2018-01-22 01:30,22,7662.5,7662.5,7657,7660,863
XH18,2018-01-22 02:00,22,7660,7677,7656,7676,6129
XH18,2018-01-22 02:30,22,7676,7684.5,7674.5,7681,4878
XH18,2018-01-22 03:00,22,7680.5,7683,7675.5,7680,3690
XH18,2018-01-22 03:30,22,7680,7683.5,7679,7680,1255
XH18,2018-01-22 04:00,22,7680,7684,7675.5,7675.5,1702
XH18,2018-01-22 04:30,22,7675.5,7681,7673,7679.5,2079
XH18,2018-01-22 05:00,22,7679,7683.5,7678,7679,1728
XH18,2018-01-22 05:30,22,7679.5,7681,7678,7679.5,1007
XH18,2018-01-22 06:00,22,7679,7681.5,7677,7678,1314
XH18,2018-01-22 06:30,22,7678,7682,7677.5,7681,1170
XH18,2018-01-22 07:00,22,7681,7684,7679.5,7684,1999
XH18,2018-01-22 07:30,22,7683.5,7683.5,7674.5,7677,3302
XH18,2018-01-22 08:00,22,7677.5,7678,7670,7670,2194
XH18,2018-01-22 08:30,22,7670,7673.5,7665.5,7668.5,3784
XH18,2018-01-22 09:00,22,7668.5,7674,7667,7668,3940
XH18,2018-01-22 09:30,22,7667.5,7668,7649,7649,4795
XH18,2018-01-22 10:00,22,7649.5,7657,7648,7653,8521
XH18,2018-01-22 10:30,22,7652.5,7666,7648,7665.5,7802
XH18,2018-01-22 11:00,22,7665.5,7668.5,7663,7668,1627
XH18,2018-01-22 11:30,22,7668,7669,7664,7664,1354
XH18,2018-01-22 12:00,22,7664.5,7670.5,7664.5,7669,546
XH18,2018-01-22 12:30,22,7670,7671.5,7668,7669.5,332
XH18,2018-01-22 13:00,22,7670.5,7670.5,7663.5,7665,294
XH18,2018-01-22 13:30,22,7665,7665,7662.5,7664,391
XH18,2018-01-22 14:00,22,7664,7667.5,7663.5,7667,248
XH18,2018-01-22 14:30,22,7667,7683,7666.5,7678.5,1586
XH18,2018-01-22 19:00,23,7679,7683.5,7677,7683,186
XH18,2018-01-22 19:30,23,7683.5,7683.5,7679.5,7682,83
XH18,2018-01-22 20:00,23,7682,7682.5,7680.5,7680.5,25
XH18,2018-01-22 20:30,23,7678.5,7679,7677,7677,17
XH18,2018-01-22 21:00,23,7678.5,7679.5,7678,7678,28
XH18,2018-01-22 21:30,23,7679,7680,7678.5,7680,29
XH18,2018-01-22 22:00,23,7680.5,7683,7679.5,7681,49
XH18,2018-01-22 22:30,23,7680.5,7683,7680.5,7682.5,66
XH18,2018-01-22 23:00,23,7683,7683,7681,7682.5,43
XH18,2018-01-22 23:30,23,7682.5,7683,7681,7682.5,37
XH18,2018-01-23 00:00,23,7683,7688,7681.5,7684.5,250
XH18,2018-01-23 00:30,23,7685.5,7687.5,7682,7683.5,183
XH18,2018-01-23 01:00,23,7683,7687,7682,7682.5,909
XH18,2018-01-23 01:30,23,7682.5,7692,7682,7684.5,1128
XH18,2018-01-23 02:00,23,7684.5,7685.5,7656,7674.5,11410
XH18,2018-01-23 02:30,23,7674.5,7677.5,7670,7671.5,3747
XH18,2018-01-23 03:00,23,7671.5,7678,7670,7671.5,2405
XH18,2018-01-23 03:30,23,7671.5,7685,7671,7684,2427
XH18,2018-01-23 04:00,23,7684,7689.5,7682.5,7685.5,4056
XH18,2018-01-23 04:30,23,7685.5,7687.5,7675.5,7679,3557
XH18,2018-01-23 05:00,23,7678.5,7679,7664.5,7664.5,3187
XH18,2018-01-23 05:30,23,7664.5,7672,7661,7671,4079
XH18,2018-01-23 06:00,23,7670.5,7687.5,7670.5,7683,4391
XH18,2018-01-23 06:30,23,7682.5,7685.5,7679,7680.5,2153
XH18,2018-01-23 07:00,23,7680.5,7689,7680,7689,1577
XH18,2018-01-23 07:30,23,7688.5,7691,7684.5,7688,1951
XH18,2018-01-23 08:00,23,7688,7688.5,7682,7684.5,2235
XH18,2018-01-23 08:30,23,7684.5,7685,7664,7669,7268
XH18,2018-01-23 09:00,23,7668.5,7680,7665,7670,5608
XH18,2018-01-23 09:30,23,7670,7679.5,7666,7678.5,4685
XH18,2018-01-23 10:00,23,7678.5,7684,7673.5,7675,8933
XH18,2018-01-23 10:30,23,7675,7681,7664.5,7670.5,7153
XH18,2018-01-23 11:00,23,7670,7670.5,7664,7665,1003
XH18,2018-01-23 11:30,23,7665,7670,7665,7670,568
XH18,2018-01-23 12:00,23,7670.5,7672,7669,7669.5,675
XH18,2018-01-23 12:30,23,7670,7678.5,7669.5,7677,632
XH18,2018-01-23 13:00,23,7677,7677.5,7669.5,7669.5,657
XH18,2018-01-23 13:30,23,7669.5,7676.5,7669,7673.5,572
XH18,2018-01-23 14:00,23,7674,7675.5,7672,7675.5,491
XH18,2018-01-23 14:30,23,7676.5,7684,7675,7684,996
XH18,2018-01-23 19:00,24,7680,7682.5,7676,7676,69
XH18,2018-01-23 19:30,24,7676,7676.5,7670,7671,107
XH18,2018-01-23 20:00,24,7669.5,7669.5,7665.5,7666,77
XH18,2018-01-23 20:30,24,7665,7666,7662.5,7665,17
XH18,2018-01-23 21:00,24,7663.5,7668.5,7663.5,7667.5,65
XH18,2018-01-23 21:30,24,7668,7668,7668,7668,2
XH18,2018-01-23 22:00,24,7667,7670,7667,7667.5,7
XH18,2018-01-23 22:30,24,7669,7670.5,7668,7669.5,22
XH18,2018-01-23 23:30,24,7668.5,7668.5,7666,7667,42
XH18,2018-01-24 00:00,24,7665.5,7667.5,7664.5,7666,52
XH18,2018-01-24 00:30,24,7667,7673.5,7666.5,7673.5,151
XH18,2018-01-24 01:00,24,7674,7675.5,7666,7667,402
XH18,2018-01-24 01:30,24,7667.5,7669.5,7665,7668.5,469
XH18,2018-01-24 02:00,24,7667.5,7678,7653,7656,5963
XH18,2018-01-24 02:30,24,7656,7660.5,7644.5,7646,4249
XH18,2018-01-24 03:00,24,7645.5,7647,7639,7641,4413
XH18,2018-01-24 03:30,24,7640.5,7641.5,7633,7641.5,3015
XH18,2018-01-24 04:00,24,7641.5,7655.5,7639.5,7654.5,3112
XH18,2018-01-24 04:30,24,7654,7665.5,7654,7659,3772
XH18,2018-01-24 05:00,24,7659.5,7661.5,7654.5,7654.5,2376
XH18,2018-01-24 05:30,24,7654.5,7654.5,7641.5,7643.5,3682
XH18,2018-01-24 06:00,24,7643.5,7647,7634.5,7639.5,3033
XH18,2018-01-24 06:30,24,7639.5,7640.5,7636,7637.5,1557
XH18,2018-01-24 07:00,24,7637.5,7639.5,7632,7638,2691
XH18,2018-01-24 07:30,24,7638,7641,7636,7638,2689
XH18,2018-01-24 08:00,24,7638,7638,7632.5,7634.5,2885
XH18,2018-01-24 08:30,24,7634.5,7636.5,7616.5,7625,8101
XH18,2018-01-24 09:00,24,7624.5,7625,7607,7612,7215
XH18,2018-01-24 09:30,24,7612.5,7623.5,7610.5,7612,6828
XH18,2018-01-24 10:00,24,7611.5,7614,7599,7605,10884
XH18,2018-01-24 10:30,24,7605,7606.5,7585.5,7589.5,13628
XH18,2018-01-24 11:00,24,7589.5,7590,7577.5,7579,2456
XH18,2018-01-24 11:30,24,7579.5,7585,7575,7583.5,2225
XH18,2018-01-24 12:00,24,7582.5,7583,7567,7576.5,1492
XH18,2018-01-24 12:30,24,7577,7590.5,7575.5,7584,1301
XH18,2018-01-24 13:00,24,7584,7590,7580.5,7590,640
XH18,2018-01-24 13:30,24,7590.5,7598,7586.5,7596.5,761
XH18,2018-01-24 14:00,24,7597,7602,7595,7601,1429
XH18,2018-01-24 14:30,24,7601,7607.5,7594,7597,1966
XH18,2018-01-24 19:00,25,7595,7600.5,7595,7596,208
XH18,2018-01-24 19:30,25,7597,7599,7590.5,7591,142
XH18,2018-01-24 20:00,25,7592,7592,7585,7585,15
XH18,2018-01-24 20:30,25,7590,7590,7583.5,7584,22
XH18,2018-01-24 21:00,25,7583.5,7589.5,7582.5,7586,25
XH18,2018-01-24 21:30,25,7585,7585,7583,7583,7
XH18,2018-01-24 22:00,25,7586,7587,7584.5,7586,26
XH18,2018-01-24 22:30,25,7586,7586,7583,7583,16
XH18,2018-01-24 23:00,25,7582,7585.5,7582,7584.5,28
XH18,2018-01-24 23:30,25,7584,7584,7581,7582,30
XH18,2018-01-25 00:00,25,7582,7582,7579.5,7579.5,51
XH18,2018-01-25 00:30,25,7579.5,7584.5,7578,7584.5,174
XH18,2018-01-25 01:00,25,7584.5,7584.5,7577,7578,734
XH18,2018-01-25 01:30,25,7578.5,7586,7573.5,7584,1079
XH18,2018-01-25 02:00,25,7584,7600,7578.5,7586.5,8236
XH18,2018-01-25 02:30,25,7586.5,7596.5,7583,7596,3745
XH18,2018-01-25 03:00,25,7596.5,7601,7594,7597,2663
XH18,2018-01-25 03:30,25,7596.5,7600,7593,7596.5,2005
XH18,2018-01-25 04:00,25,7596,7602,7594,7597.5,1646
XH18,2018-01-25 04:30,25,7598,7599,7591,7595.5,2104
XH18,2018-01-25 05:00,25,7595.5,7597,7589,7591,2695
XH18,2018-01-25 05:30,25,7591,7596.5,7588,7588.5,2957
XH18,2018-01-25 06:00,25,7588.5,7601,7586.5,7598.5,2019
XH18,2018-01-25 06:30,25,7597.5,7602.5,7596.5,7598.5,1718
XH18,2018-01-25 07:00,25,7599,7607.5,7597,7606.5,2211
XH18,2018-01-25 07:30,25,7606,7606.5,7591.5,7601.5,5187
XH18,2018-01-25 08:00,25,7601,7601,7591,7592.5,4692
XH18,2018-01-25 08:30,25,7593,7595.5,7556,7560,8714
XH18,2018-01-25 09:00,25,7560,7574,7553.5,7565,8021
XH18,2018-01-25 09:30,25,7564.5,7571.5,7555.5,7560,6652
XH18,2018-01-25 10:00,25,7559.5,7566,7553.5,7557.5,9287
XH18,2018-01-25 10:30,25,7558,7570.5,7553.5,7560,9334
XH18,2018-01-25 11:00,25,7560,7571,7559.5,7570,1363
XH18,2018-01-25 11:30,25,7570.5,7572,7567.5,7568,878
XH18,2018-01-25 12:00,25,7568,7568.5,7559,7563.5,875
XH18,2018-01-25 12:30,25,7563.5,7569.5,7561,7569,390
XH18,2018-01-25 13:00,25,7569.5,7591.5,7567.5,7586,2321
XH18,2018-01-25 13:30,25,7586,7593.5,7582,7587,1627
XH18,2018-01-25 14:00,25,7587,7587,7574.5,7578,1381
XH18,2018-01-25 14:30,25,7578,7583,7572,7582.5,1242
XH18,2018-01-25 19:00,26,7581,7585.5,7578,7585.5,184
XH18,2018-01-25 19:30,26,7585.5,7585.5,7580.5,7584,33
XH18,2018-01-25 20:00,26,7583,7585.5,7583,7585.5,4
XH18,2018-01-25 20:30,26,7585.5,7586.5,7580.5,7583.5,92
XH18,2018-01-25 21:00,26,7583,7585,7583,7584.5,17
XH18,2018-01-25 21:30,26,7585,7585.5,7584.5,7584.5,42
XH18,2018-01-25 22:30,26,7583.5,7583.5,7583.5,7583.5,4
XH18,2018-01-25 23:00,26,7583,7587,7583,7587,29
XH18,2018-01-25 23:30,26,7584.5,7584.5,7584.5,7584.5,3
XH18,2018-01-26 00:00,26,7582,7583.5,7582,7582.5,37
XH18,2018-01-26 00:30,26,7581.5,7582,7575,7575.5,104
XH18,2018-01-26 01:00,26,7575.5,7577.5,7569.5,7571,733
XH18,2018-01-26 01:30,26,7571,7577,7570,7576,1041
XH18,2018-01-26 02:00,26,7576,7595.5,7567.5,7585.5,8124
XH18,2018-01-26 02:30,26,7585.5,7594.5,7582.5,7589.5,3172
XH18,2018-01-26 03:00,26,7588.5,7593,7585,7590,1896
XH18,2018-01-26 03:30,26,7589.5,7590,7579,7587,3370
XH18,2018-01-26 04:00,26,7587,7599,7586.5,7598.5,3225
XH18,2018-01-26 04:30,26,7599,7608,7598.5,7604.5,3293
XH18,2018-01-26 05:00,26,7604.5,7604.5,7592.5,7595,2453
XH18,2018-01-26 05:30,26,7595,7596.5,7590,7596,2402
XH18,2018-01-26 06:00,26,7596,7597,7591.5,7596,1859
XH18,2018-01-26 06:30,26,7595.5,7600.5,7592.5,7600,1896
XH18,2018-01-26 07:00,26,7599.5,7602.5,7592.5,7592.5,2122
XH18,2018-01-26 07:30,26,7592.5,7595.5,7588,7594.5,2047
XH18,2018-01-26 08:00,26,7594,7601.5,7591.5,7595,2699
XH18,2018-01-26 08:30,26,7595,7604.5,7589.5,7602,4025
XH18,2018-01-26 09:00,26,7602.5,7611,7601,7604.5,6696
XH18,2018-01-26 09:30,26,7604.5,7611,7602.5,7602.5,4146
XH18,2018-01-26 10:00,26,7603,7614,7600,7612.5,9149
XH18,2018-01-26 10:30,26,7612.5,7616,7603,7610,8576
XH18,2018-01-26 11:00,26,7610,7610.5,7603.5,7607.5,1153
XH18,2018-01-26 11:30,26,7606.5,7613,7605.5,7607.5,1211
XH18,2018-01-26 12:00,26,7608,7612.5,7606.5,7612,409
XH18,2018-01-26 12:30,26,7612,7613.5,7608,7612.5,421
XH18,2018-01-26 13:00,26,7612.5,7617,7609,7613,631
XH18,2018-01-26 13:30,26,7613,7619.5,7612,7619.5,353
XH18,2018-01-26 14:00,26,7619.5,7627,7619,7624,720
XH18,2018-01-26 14:30,26,7624,7643,7622.5,7643,1611
XH18,2018-01-28 19:00,29,7653.5,7656.5,7644,7645,509
XH18,2018-01-28 19:30,29,7644.5,7645,7642,7642,63
XH18,2018-01-28 20:00,29,7642,7644.5,7641.5,7642,133
XH18,2018-01-28 20:30,29,7640.5,7640.5,7639,7640.5,108
XH18,2018-01-28 21:00,29,7640.5,7640.5,7633.5,7633.5,77
XH18,2018-01-28 21:30,29,7633.5,7633.5,7627,7627.5,81
XH18,2018-01-28 22:00,29,7627.5,7628.5,7627,7628.5,97
XH18,2018-01-28 22:30,29,7629,7630,7627.5,7630,11
XH18,2018-01-28 23:00,29,7628,7628.5,7626,7628.5,14
XH18,2018-01-28 23:30,29,7627,7627,7624,7624,17
XH18,2018-01-29 00:00,29,7625.5,7626.5,7622.5,7622.5,25
XH18,2018-01-29 00:30,29,7622.5,7631.5,7622.5,7629.5,164
XH18,2018-01-29 01:00,29,7626.5,7627.5,7621,7627.5,805
XH18,2018-01-29 01:30,29,7627,7627,7613,7614,1142
XH18,2018-01-29 02:00,29,7614,7624,7608,7623.5,7545
XH18,2018-01-29 02:30,29,7623,7628,7613,7615,2867
XH18,2018-01-29 03:00,29,7614.5,7629,7614,7626.5,2102
XH18,2018-01-29 03:30,29,7627,7627,7611,7612,2930
XH18,2018-01-29 04:00,29,7611.5,7616,7609,7614.5,3013
XH18,2018-01-29 04:30,29,7614.5,7626.5,7613.5,7626.5,1750
XH18,2018-01-29 05:00,29,7626,7628,7618,7625.5,2970
XH18,2018-01-29 05:30,29,7626,7634,7625,7633,2199
XH18,2018-01-29 06:00,29,7633.5,7635,7625.5,7628,1868
XH18,2018-01-29 06:30,29,7628.5,7628.5,7624,7627,1535
XH18,2018-01-29 07:00,29,7627,7628,7620.5,7620.5,2168
XH18,2018-01-29 07:30,29,7620.5,7625,7615,7618.5,1621
XH18,2018-01-29 08:00,29,7619,7620,7614.5,7616,2192
XH18,2018-01-29 08:30,29,7616,7620,7610,7620,4440
XH18,2018-01-29 09:00,29,7619.5,7623,7609.5,7620,4415
XH18,2018-01-29 09:30,29,7620,7621.5,7610.5,7619.5,5093
XH18,2018-01-29 10:00,29,7619.5,7624,7612.5,7615.5,9438
XH18,2018-01-29 10:30,29,7616,7620.5,7611.5,7612,6653
XH18,2018-01-29 11:00,29,7612,7613,7607,7612.5,2088
XH18,2018-01-29 11:30,29,7613,7615,7607,7614.5,882
XH18,2018-01-29 12:00,29,7615,7618.5,7613,7618,1033
XH18,2018-01-29 12:30,29,7617.5,7617.5,7613,7616,557
XH18,2018-01-29 13:00,29,7616.5,7618,7614,7616.5,323
XH18,2018-01-29 13:30,29,7616,7617.5,7610,7613,774
XH18,2018-01-29 14:00,29,7614,7617.5,7604,7604.5,615
XH18,2018-01-29 14:30,29,7604.5,7606,7594.5,7601.5,1589
XH18,2018-01-29 19:00,30,7606.5,7606.5,7591,7594,128
XH18,2018-01-29 19:30,30,7594.5,7596.5,7594.5,7595,9
XH18,2018-01-29 20:00,30,7596,7600,7596,7600,11
XH18,2018-01-29 20:30,30,7601,7601.5,7598.5,7601.5,41
XH18,2018-01-29 21:00,30,7602,7603,7585.5,7586,59
XH18,2018-01-29 21:30,30,7585,7587,7563,7569.5,286
XH18,2018-01-29 22:00,30,7569.5,7576.5,7538,7556,617
XH18,2018-01-29 22:30,30,7556,7562.5,7551,7562.5,122
XH18,2018-01-29 23:00,30,7562.5,7566.5,7558.5,7563,194
XH18,2018-01-29 23:30,30,7561,7564,7560.5,7561,51
XH18,2018-01-30 00:00,30,7563,7569,7563,7567,151
XH18,2018-01-30 00:30,30,7567.5,7577.5,7567,7575.5,318
XH18,2018-01-30 01:00,30,7577.5,7580,7557.5,7560,1990
XH18,2018-01-30 01:30,30,7560.5,7572.5,7560.5,7572.5,1518
XH18,2018-01-30 02:00,30,7572.5,7605.5,7571,7594.5,9039
XH18,2018-01-30 02:30,30,7595,7595,7581,7581.5,3413
XH18,2018-01-30 03:00,30,7581,7591,7578,7590,2610
XH18,2018-01-30 03:30,30,7589.5,7591,7581.5,7585.5,3115
XH18,2018-01-30 04:00,30,7585,7585,7566.5,7568,4191
XH18,2018-01-30 04:30,30,7568,7578.5,7567,7578,3611
XH18,2018-01-30 05:00,30,7577.5,7580,7572.5,7573.5,2778
XH18,2018-01-30 05:30,30,7573.5,7575,7564,7564.5,2889
XH18,2018-01-30 06:00,30,7564,7567.5,7561.5,7562.5,2333
XH18,2018-01-30 06:30,30,7562.5,7566.5,7560,7566,1869
XH18,2018-01-30 07:00,30,7566,7573.5,7563,7564.5,3460
XH18,2018-01-30 07:30,30,7565,7566,7556.5,7556.5,1910
XH18,2018-01-30 08:00,30,7556.5,7557,7550.5,7554,4695
XH18,2018-01-30 08:30,30,7554.5,7559,7541,7541,8027
XH18,2018-01-30 09:00,30,7540.5,7545.5,7531.5,7545.5,8832
XH18,2018-01-30 09:30,30,7545.5,7551,7536.5,7548.5,8174
XH18,2018-01-30 10:00,30,7548,7552.5,7540,7542.5,10289
XH18,2018-01-30 10:30,30,7542.5,7546.5,7529,7529.5,10541
XH18,2018-01-30 11:00,30,7530,7534,7526,7526.5,1992
XH18,2018-01-30 11:30,30,7526,7531.5,7523.5,7526.5,1545
XH18,2018-01-30 12:00,30,7526.5,7528,7519.5,7522.5,1165
XH18,2018-01-30 12:30,30,7522.5,7532,7522,7528.5,895
XH18,2018-01-30 13:00,30,7529,7534,7524,7526,851
XH18,2018-01-30 13:30,30,7526,7528,7523.5,7525.5,1132
XH18,2018-01-30 14:00,30,7525,7533.5,7524.5,7532,698
XH18,2018-01-30 14:30,30,7532.5,7538.5,7523.5,7524.5,1245
XH18,2018-01-30 19:00,31,7520,7532,7520,7532,271
XH18,2018-01-30 19:30,31,7531,7534,7528.5,7533.5,187
XH18,2018-01-30 20:00,31,7533,7533.5,7531,7531,54
XH18,2018-01-30 20:30,31,7530.5,7532,7525,7531,156
XH18,2018-01-30 21:00,31,7532,7540.5,7532,7540.5,158
XH18,2018-01-30 21:30,31,7540.5,7549.5,7538,7549.5,171
XH18,2018-01-30 22:00,31,7546.5,7547,7540,7545,24
XH18,2018-01-30 22:30,31,7545,7545.5,7540.5,7542,9
XH18,2018-01-30 23:00,31,7540.5,7540.5,7530,7530,49
XH18,2018-01-30 23:30,31,7529,7529,7524,7524,46
XH18,2018-01-31 00:00,31,7524,7530.5,7521.5,7528,92
XH18,2018-01-31 00:30,31,7526.5,7531.5,7526.5,7529,61
XH18,2018-01-31 01:00,31,7530,7537,7528,7535.5,495
XH18,2018-01-31 01:30,31,7535,7548,7535,7545.5,1389
XH18,2018-01-31 02:00,31,7545,7548,7527.5,7531,7717
XH18,2018-01-31 02:30,31,7531.5,7537,7527,7531.5,3479
XH18,2018-01-31 03:00,31,7531.5,7535.5,7525,7531.5,2468
XH18,2018-01-31 03:30,31,7531,7544,7527,7542.5,3538
XH18,2018-01-31 04:00,31,7542.5,7543,7533,7534.5,2151
XH18,2018-01-31 04:30,31,7535,7535.5,7525.5,7525.5,1767
XH18,2018-01-31 05:00,31,7525.5,7531,7522.5,7526,4419
XH18,2018-01-31 05:30,31,7526.5,7527,7519,7520.5,2211
XH18,2018-01-31 06:00,31,7520.5,7525.5,7520,7525.5,2351
XH18,2018-01-31 06:30,31,7525.5,7530.5,7525,7528,2316
XH18,2018-01-31 07:00,31,7528,7532.5,7523,7524.5,2330
XH18,2018-01-31 07:30,31,7524,7525.5,7519.5,7519.5,1910
XH18,2018-01-31 08:00,31,7519.5,7521.5,7517,7519.5,2368
XH18,2018-01-31 08:30,31,7519.5,7521,7501.5,7505,5475
XH18,2018-01-31 09:00,31,7505,7511,7494,7502,6800
XH18,2018-01-31 09:30,31,7502,7504,7480,7482,7364
XH18,2018-01-31 10:00,31,7482,7484.5,7463.5,7467,24814
XH18,2018-01-31 10:30,31,7467.5,7488,7466.5,7485,13709
XH18,2018-01-31 11:00,31,7485,7490.5,7483.5,7487.5,1809
XH18,2018-01-31 11:30,31,7487.5,7490,7485,7487,918
XH18,2018-01-31 12:00,31,7487,7493,7486,7492.5,883
XH18,2018-01-31 12:30,31,7492,7494.5,7491,7491,433
XH18,2018-01-31 13:00,31,7493.5,7497.5,7485,7486,968
XH18,2018-01-31 13:30,31,7486,7486.5,7473.5,7480.5,1299
XH18,2018-01-31 14:00,31,7480,7480,7470,7476.5,1412
XH18,2018-01-31 14:30,31,7476.5,7494,7471,7472,1528
XH18,2018-01-31 19:00,1,7481,7495.5,7481,7490.5,453
XH18,2018-01-31 19:30,1,7492.5,7497.5,7491.5,7491.5,142
XH18,2018-01-31 20:00,1,7492,7494.5,7489,7489,44
XH18,2018-01-31 20:30,1,7490,7493,7489.5,7491.5,20
XH18,2018-01-31 21:00,1,7491,7502,7490.5,7502,117
XH18,2018-01-31 21:30,1,7500.5,7502.5,7497.5,7497.5,17
XH18,2018-01-31 22:00,1,7496,7498.5,7493,7497,32
XH18,2018-01-31 22:30,1,7500,7501,7499.5,7499.5,9
XH18,2018-01-31 23:00,1,7500,7500,7497,7498.5,9
XH18,2018-01-31 23:30,1,7496.5,7502.5,7496.5,7501.5,86
XH18,2018-02-01 00:00,1,7501.5,7502.5,7498.5,7498.5,41
XH18,2018-02-01 00:30,1,7499.5,7500.5,7495.5,7499,94
XH18,2018-02-01 01:00,1,7500.5,7507.5,7496,7496,805
XH18,2018-02-01 01:30,1,7496.5,7499,7490.5,7490.5,1285
XH18,2018-02-01 02:00,1,7490.5,7503.5,7473.5,7491,12017
XH18,2018-02-01 02:30,1,7491.5,7497.5,7488,7491,4596
XH18,2018-02-01 03:00,1,7491,7495,7479,7482,3836
XH18,2018-02-01 03:30,1,7482,7488.5,7473,7474.5,2759
XH18,2018-02-01 04:00,1,7474.5,7485.5,7471,7484.5,3037
XH18,2018-02-01 04:30,1,7484,7487,7480.5,7482.5,2477
XH18,2018-02-01 05:00,1,7482,7483,7473.5,7475,4470
XH18,2018-02-01 05:30,1,7475,7475.5,7462.5,7463.5,4327
XH18,2018-02-01 06:00,1,7463,7468,7459,7467.5,4623
XH18,2018-02-01 06:30,1,7468,7472.5,7463,7472,3012
XH18,2018-02-01 07:00,1,7472,7472.5,7448.5,7448.5,4753
XH18,2018-02-01 07:30,1,7449,7450.5,7432,7434.5,6493
XH18,2018-02-01 08:00,1,7435,7441,7416.5,7441,7628
XH18,2018-02-01 08:30,1,7441,7463.5,7432.5,7457.5,7754
XH18,2018-02-01 09:00,1,7457.5,7465.5,7447,7447.5,5662
XH18,2018-02-01 09:30,1,7447,7447,7433.5,7437.5,6939
XH18,2018-02-01 10:00,1,7436.5,7444,7425.5,7428,11943
XH18,2018-02-01 10:30,1,7427.5,7445.5,7426,7445.5,10815
XH18,2018-02-01 11:00,1,7445.5,7448,7433.5,7434,2698
XH18,2018-02-01 11:30,1,7434.5,7444.5,7434.5,7443.5,1233
XH18,2018-02-01 12:00,1,7443,7452.5,7443,7450,953
XH18,2018-02-01 12:30,1,7449.5,7450.5,7435,7437.5,1120
XH18,2018-02-01 13:00,1,7436.5,7438.5,7422,7429.5,952
XH18,2018-02-01 13:30,1,7429.5,7436.5,7426.5,7436.5,680
XH18,2018-02-01 14:00,1,7436.5,7437.5,7426.5,7427,614
XH18,2018-02-01 14:30,1,7427,7436,7415,7435,1843
XH18,2018-02-01 15:00,1,7435.5,7437,7435.5,7437,6
XH18,2018-02-01 19:00,2,7424,7440.5,7423,7427,210
XH18,2018-02-01 19:30,2,7427.5,7427.5,7414.5,7423,124
XH18,2018-02-01 20:00,2,7424,7428,7421,7421,39
XH18,2018-02-01 20:30,2,7423,7425.5,7420.5,7425.5,95
XH18,2018-02-01 21:00,2,7425,7425.5,7423,7423.5,31
XH18,2018-02-01 21:30,2,7424,7425.5,7422.5,7423,82
XH18,2018-02-01 22:00,2,7421.5,7425.5,7421.5,7425,30
XH18,2018-02-01 22:30,2,7425,7428,7424,7428,55
XH18,2018-02-01 23:00,2,7428,7430,7428,7430,12
XH18,2018-02-01 23:30,2,7428.5,7428.5,7426,7426,2
XH18,2018-02-02 00:00,2,7425,7428,7425,7428,6
XH18,2018-02-02 00:30,2,7427.5,7432.5,7426,7432.5,91
XH18,2018-02-02 01:00,2,7432.5,7437,7428,7429.5,673
XH18,2018-02-02 01:30,2,7429.5,7430.5,7422.5,7428.5,1063
XH18,2018-02-02 02:00,2,7428,7432,7416,7421.5,7425
XH18,2018-02-02 02:30,2,7422,7431,7419.5,7421.5,3552
XH18,2018-02-02 03:00,2,7422,7423,7414,7414.5,3786
XH18,2018-02-02 03:30,2,7414.5,7419,7408.5,7411.5,5129
XH18,2018-02-02 04:00,2,7412,7413,7401.5,7408.5,4541
XH18,2018-02-02 04:30,2,7408,7412.5,7406,7409.5,2801
XH18,2018-02-02 05:00,2,7409.5,7413.5,7401,7401,2979
XH18,2018-02-02 05:30,2,7401,7406.5,7398.5,7404.5,2288
XH18,2018-02-02 06:00,2,7404.5,7416,7401,7405.5,3174
XH18,2018-02-02 06:30,2,7405,7407,7401.5,7406.5,1880
XH18,2018-02-02 07:00,2,7406.5,7407.5,7401.5,7406.5,1939
XH18,2018-02-02 07:30,2,7407,7423.5,7401,7421,5265
XH18,2018-02-02 08:00,2,7420.5,7425,7415,7418.5,3930
XH18,2018-02-02 08:30,2,7418.5,7419,7393,7395,5744
XH18,2018-02-02 09:00,2,7395.5,7396,7372.5,7386,7947
XH18,2018-02-02 09:30,2,7385.5,7403,7380,7398.5,5668
XH18,2018-02-02 10:00,2,7398.5,7400.5,7381,7385.5,9853
XH18,2018-02-02 10:30,2,7385,7390,7371,7371.5,8585
XH18,2018-02-02 11:00,2,7371.5,7383.5,7369,7382,1942
XH18,2018-02-02 11:30,2,7382,7382,7370.5,7370.5,919
XH18,2018-02-02 12:00,2,7370,7371.5,7361.5,7367.5,839
XH18,2018-02-02 12:30,2,7367.5,7370,7361.5,7367.5,733
XH18,2018-02-02 13:00,2,7367.5,7368,7349.5,7351.5,1873
XH18,2018-02-02 13:30,2,7351.5,7360,7346.5,7348,1822
XH18,2018-02-02 14:00,2,7348,7359.5,7342.5,7351.5,2251
XH18,2018-02-02 14:30,2,7350.5,7353.5,7335,7337.5,2219
XH18,2018-02-04 19:00,5,7272,7297.5,7272,7292,778
XH18,2018-02-04 19:30,5,7291.5,7305,7291.5,7298.5,228
XH18,2018-02-04 20:00,5,7301,7304,7298.5,7303,88
XH18,2018-02-04 20:30,5,7302,7302.5,7288.5,7291,59
XH18,2018-02-04 21:00,5,7296,7302.5,7296,7300,5
XH18,2018-02-04 21:30,5,7303.5,7303.5,7301,7301,17
XH18,2018-02-04 22:00,5,7302,7305,7302,7304.5,63
XH18,2018-02-04 22:30,5,7304.5,7307.5,7302,7302,28
XH18,2018-02-04 23:00,5,7303.5,7308.5,7303,7305,51
XH18,2018-02-04 23:30,5,7306,7308.5,7306,7308.5,17
XH18,2018-02-05 00:00,5,7308,7309.5,7301,7305,124
XH18,2018-02-05 00:30,5,7305,7315,7300,7315,173
XH18,2018-02-05 01:00,5,7313.5,7332.5,7313.5,7321.5,1302
XH18,2018-02-05 01:30,5,7321.5,7332,7321.5,7330,1591
XH18,2018-02-05 02:00,5,7329,7330.5,7294,7298,12883
XH18,2018-02-05 02:30,5,7298,7308.5,7293,7297.5,8284
XH18,2018-02-05 03:00,5,7297,7308.5,7293.5,7303,5656
XH18,2018-02-05 03:30,5,7303.5,7321,7303.5,7307,5741
XH18,2018-02-05 04:00,5,7307,7307.5,7298,7298.5,3332
XH18,2018-02-05 04:30,5,7298,7301,7293,7298,4678
XH18,2018-02-05 05:00,5,7298,7298.5,7285,7288,5051
XH18,2018-02-05 05:30,5,7288.5,7298.5,7284.5,7295,5262
XH18,2018-02-05 06:00,5,7295,7295,7274.5,7281,8143
XH18,2018-02-05 06:30,5,7281,7289.5,7281,7288,3985
XH18,2018-02-05 07:00,5,7288,7294,7282,7293,4454
XH18,2018-02-05 07:30,5,7293.5,7308.5,7293.5,7306,4287
XH18,2018-02-05 08:00,5,7305.5,7305.5,7289,7292,3958
XH18,2018-02-05 08:30,5,7292,7301.5,7281,7286,9108
XH18,2018-02-05 09:00,5,7286.5,7311.5,7279,7307.5,10300
XH18,2018-02-05 09:30,5,7307.5,7309,7294,7296,8854
XH18,2018-02-05 10:00,5,7296,7299.5,7276,7277.5,13146
XH18,2018-02-05 10:30,5,7277.5,7278,7261,7266,12038
XH18,2018-02-05 11:00,5,7266.5,7267.5,7241.5,7248.5,3613
XH18,2018-02-05 11:30,5,7248.5,7264,7247,7247,2059
XH18,2018-02-05 12:00,5,7247,7247,7209,7218,3618
XH18,2018-02-05 12:30,5,7218,7234.5,7214.5,7233.5,2185
XH18,2018-02-05 13:00,5,7234.5,7235,7214,7217,2145
XH18,2018-02-05 13:30,5,7216.5,7220.5,7180,7180,3757
XH18,2018-02-05 14:00,5,7180.5,7183,7052,7150.5,6173
XH18,2018-02-05 14:30,5,7149.5,7156,7056.5,7066,4862
XH18,2018-02-05 19:00,6,6976.5,7017,6958,6960.5,943
XH18,2018-02-05 19:30,6,6959.5,6971,6860,6886.5,783
XH18,2018-02-05 20:00,6,6881,6950,6868,6923,420
XH18,2018-02-05 20:30,6,6925.5,6935,6898,6925.5,269
XH18,2018-02-05 21:00,6,6924.5,6938.5,6922.5,6934.5,115
XH18,2018-02-05 21:30,6,6937,6937.5,6926,6930,231
XH18,2018-02-05 22:00,6,6930.5,6935,6889,6900.5,203
XH18,2018-02-05 22:30,6,6900,6907,6882.5,6901.5,184
XH18,2018-02-05 23:00,6,6902.5,6950,6892.5,6947.5,425
XH18,2018-02-05 23:30,6,6946.5,7013,6946.5,7013,389
XH18,2018-02-06 00:00,6,7017.5,7043,6997,7036,844
XH18,2018-02-06 00:30,6,7037,7059,6999,7022.5,646
XH18,2018-02-06 01:00,6,7026,7096.5,7025,7071.5,5470
XH18,2018-02-06 01:30,6,7070.5,7085,7036.5,7051.5,6589
XH18,2018-02-06 02:00,6,7048.5,7121.5,7010.5,7115.5,27679
XH18,2018-02-06 02:30,6,7115,7158.5,7109,7152.5,16015
XH18,2018-02-06 03:00,6,7152.5,7165,7139.5,7154.5,11630
XH18,2018-02-06 03:30,6,7155,7164.5,7127.5,7134.5,13160
XH18,2018-02-06 04:00,6,7134,7139.5,7108,7114,11692
XH18,2018-02-06 04:30,6,7114,7156,7110.5,7152.5,11032
XH18,2018-02-06 05:00,6,7152,7152,7118,7120.5,8406
XH18,2018-02-06 05:30,6,7121,7123,7094,7099.5,8392
XH18,2018-02-06 06:00,6,7100,7126.5,7083.5,7123,14089
XH18,2018-02-06 06:30,6,7122.5,7149.5,7117,7141.5,12417
XH18,2018-02-06 07:00,6,7141,7142,7121.5,7126.5,12517
XH18,2018-02-06 07:30,6,7126,7141.5,7116.5,7130.5,11906
XH18,2018-02-06 08:00,6,7130.5,7132,7098.5,7108.5,10131
XH18,2018-02-06 08:30,6,7108.5,7199.5,7090,7178.5,21593
XH18,2018-02-06 09:00,6,7178,7201,7144.5,7155,25258
XH18,2018-02-06 09:30,6,7155.5,7174,7131.5,7157,21423
XH18,2018-02-06 10:00,6,7157,7157.5,7090.5,7098,27027
XH18,2018-02-06 10:30,6,7097.5,7117,7073,7106,18574
XH18,2018-02-06 11:00,6,7106,7144.5,7106,7142,3339
XH18,2018-02-06 11:30,6,7141,7152,7119,7133,3679
XH18,2018-02-06 12:00,6,7132.5,7146,7118.5,7140,4027
XH18,2018-02-06 12:30,6,7140,7140,7112.5,7117,2177
XH18,2018-02-06 13:00,6,7115.5,7125,7100.5,7107,2441
XH18,2018-02-06 13:30,6,7107,7196.5,7105.5,7195,2690
XH18,2018-02-06 14:00,6,7195,7224,7190.5,7214,3145
XH18,2018-02-06 14:30,6,7215,7247.5,7192,7218,2577
XH18,2018-02-06 19:00,7,7180,7200,7178,7178.5,908
XH18,2018-02-06 19:30,7,7178,7196.5,7174,7196.5,291
XH18,2018-02-06 20:00,7,7190.5,7198,7181,7182.5,150
XH18,2018-02-06 20:30,7,7183,7186.5,7139.5,7154,264
XH18,2018-02-06 21:00,7,7148.5,7153.5,7122,7132,127
XH18,2018-02-06 21:30,7,7138,7150.5,7138,7150,146
XH18,2018-02-06 22:00,7,7153.5,7153.5,7135.5,7136.5,57
XH18,2018-02-06 22:30,7,7140.5,7149,7138,7144.5,107
XH18,2018-02-06 23:00,7,7140.5,7141,7121.5,7128.5,56
XH18,2018-02-06 23:30,7,7130,7134,7110,7112.5,168
XH18,2018-02-07 00:00,7,7110.5,7116,7100.5,7112,230
XH18,2018-02-07 00:30,7,7112,7144,7110.5,7140,322
XH18,2018-02-07 01:00,7,7140,7165,7122,7158.5,2179
XH18,2018-02-07 01:30,7,7157.5,7162.5,7137,7150,2055
XH18,2018-02-07 02:00,7,7150,7152.5,7115,7131.5,17001
XH18,2018-02-07 02:30,7,7131.5,7134.5,7117.5,7129,8256
XH18,2018-02-07 03:00,7,7128.5,7128.5,7107.5,7119.5,8650
XH18,2018-02-07 03:30,7,7119.5,7135,7103.5,7111.5,7653
XH18,2018-02-07 04:00,7,7112,7137.5,7111,7127,5241
XH18,2018-02-07 04:30,7,7127,7134,7119,7128.5,5136
XH18,2018-02-07 05:00,7,7128.5,7134.5,7120,7121,5757
XH18,2018-02-07 05:30,7,7121,7149.5,7117.5,7146.5,5646
XH18,2018-02-07 06:00,7,7147,7157,7134.5,7155.5,6908
XH18,2018-02-07 06:30,7,7155,7162,7150,7156,4481
XH18,2018-02-07 07:00,7,7156.5,7159.5,7141.5,7154.5,5678
XH18,2018-02-07 07:30,7,7154,7156,7138.5,7141,4134
XH18,2018-02-07 08:00,7,7140.5,7163,7140,7161.5,5242
XH18,2018-02-07 08:30,7,7162,7199.5,7159,7193,18675
XH18,2018-02-07 09:00,7,7193,7219,7187,7210.5,11819
XH18,2018-02-07 09:30,7,7211,7240,7205,7239.5,14810
XH18,2018-02-07 10:00,7,7239,7251,7215,7219,19131
XH18,2018-02-07 10:30,7,7218.5,7222.5,7203.5,7210,17911
XH18,2018-02-07 11:00,7,7211,7220.5,7207,7213.5,2535
XH18,2018-02-07 11:30,7,7213,7213.5,7196,7196,1798
XH18,2018-02-07 12:00,7,7197,7201.5,7169,7190,3792
XH18,2018-02-07 12:30,7,7189.5,7203,7184,7195.5,1405
XH18,2018-02-07 13:00,7,7194.5,7195,7176,7193.5,902
XH18,2018-02-07 13:30,7,7193.5,7194,7160.5,7178,956
XH18,2018-02-07 14:00,7,7177.5,7203.5,7176.5,7196.5,642
XH18,2018-02-07 14:30,7,7196.5,7206.5,7175.5,7180,1797
XH18,2018-02-07 19:00,8,7161,7171,7155,7164.5,720
XH18,2018-02-07 19:30,8,7163,7168,7150,7162.5,262
XH18,2018-02-07 20:00,8,7162.5,7162.5,7150,7150,238
XH18,2018-02-07 20:30,8,7152.5,7168,7149.5,7166.5,91
XH18,2018-02-07 21:00,8,7165.5,7165.5,7153,7154,21
XH18,2018-02-07 21:30,8,7154.5,7156.5,7148,7152.5,65
XH18,2018-02-07 22:00,8,7152,7166,7152,7165.5,55
XH18,2018-02-07 22:30,8,7164,7172.5,7163.5,7171,64
XH18,2018-02-07 23:00,8,7172,7187.5,7172,7179,77
XH18,2018-02-07 23:30,8,7179,7180.5,7157.5,7157.5,232
XH18,2018-02-08 00:00,8,7158,7172.5,7152,7171,135
XH18,2018-02-08 00:30,8,7171.5,7178.5,7162,7166,188
XH18,2018-02-08 01:00,8,7168.5,7172.5,7159.5,7160,1095
XH18,2018-02-08 01:30,8,7159.5,7182,7156.5,7170.5,1520
XH18,2018-02-08 02:00,8,7171,7200,7156.5,7186,13410
XH18,2018-02-08 02:30,8,7186,7195,7181,7184.5,7459
XH18,2018-02-08 03:00,8,7184,7189.5,7180.5,7182.5,4910
XH18,2018-02-08 03:30,8,7182.5,7188.5,7173,7175.5,4796
XH18,2018-02-08 04:00,8,7175,7179.5,7156,7172.5,7623
XH18,2018-02-08 04:30,8,7172.5,7178.5,7151.5,7157,5206
XH18,2018-02-08 05:00,8,7157.5,7163,7151.5,7159.5,5383
XH18,2018-02-08 05:30,8,7159.5,7165,7152.5,7163,5469
XH18,2018-02-08 06:00,8,7161,7162,7133.5,7152,10288
XH18,2018-02-08 06:30,8,7152,7167,7149.5,7162.5,4980
XH18,2018-02-08 07:00,8,7162,7165.5,7147.5,7164.5,5186
XH18,2018-02-08 07:30,8,7164,7178,7163,7167,5070
XH18,2018-02-08 08:00,8,7167,7170.5,7156.5,7163,4323
XH18,2018-02-08 08:30,8,7163.5,7165,7141,7150.5,12139
XH18,2018-02-08 09:00,8,7150,7159,7138,7141,12186
XH18,2018-02-08 09:30,8,7141,7146,7121.5,7134.5,15951
XH18,2018-02-08 10:00,8,7134,7144,7100.5,7102.5,27800
XH18,2018-02-08 10:30,8,7103,7130,7096,7114.5,15691
XH18,2018-02-08 11:00,8,7114.5,7121.5,7086,7093,3073
XH18,2018-02-08 11:30,8,7093,7111,7051,7064,4041
XH18,2018-02-08 12:00,8,7064,7089,7051,7074.5,2719
XH18,2018-02-08 12:30,8,7074,7109,7073,7103,2127
XH18,2018-02-08 13:00,8,7103,7110,7086,7092.5,1732
XH18,2018-02-08 13:30,8,7092,7092,7073,7081.5,1958
XH18,2018-02-08 14:00,8,7083,7095,7072,7084.5,1824
XH18,2018-02-08 14:30,8,7085,7087.5,7034.5,7034.5,2821
XH18,2018-02-08 19:00,9,7040,7090,7040,7082.5,390
XH18,2018-02-08 19:30,9,7081,7086,7061,7061,115
XH18,2018-02-08 20:00,9,7056.5,7066.5,7043,7057,294
XH18,2018-02-08 20:30,9,7059,7069,7050,7051.5,35
XH18,2018-02-08 21:00,9,7062.5,7072,7060,7072,59
XH18,2018-02-08 21:30,9,7079,7091.5,7075.5,7075.5,86
XH18,2018-02-08 22:00,9,7075.5,7082.5,7072.5,7079,20
XH18,2018-02-08 22:30,9,7077.5,7084,7076.5,7084,20
XH18,2018-02-08 23:00,9,7068.5,7069,7055,7066,30
XH18,2018-02-08 23:30,9,7066.5,7078,7063.5,7078,118
XH18,2018-02-09 00:00,9,7078.5,7082.5,7064.5,7064.5,159
XH18,2018-02-09 00:30,9,7066,7068.5,7054,7055,483
XH18,2018-02-09 01:00,9,7056.5,7089,7054,7085.5,1901
XH18,2018-02-09 01:30,9,7085,7088,7070,7077.5,2187
XH18,2018-02-09 02:00,9,7077.5,7093,7060.5,7075,9829
XH18,2018-02-09 02:30,9,7075,7093.5,7074,7084.5,6387
XH18,2018-02-09 03:00,9,7084,7088.5,7074.5,7076.5,3970
XH18,2018-02-09 03:30,9,7077,7087.5,7076,7081.5,7165
XH18,2018-02-09 04:00,9,7081.5,7097,7074,7096.5,5914
XH18,2018-02-09 04:30,9,7097,7109.5,7090,7096,5631
XH18,2018-02-09 05:00,9,7095.5,7096.5,7077.5,7078,5001
XH18,2018-02-09 05:30,9,7077.5,7079,7048,7066.5,9121
XH18,2018-02-09 06:00,9,7066.5,7074,7044,7045,7905
XH18,2018-02-09 06:30,9,7045,7059,7039.5,7047,9161
XH18,2018-02-09 07:00,9,7047,7055.5,7038.5,7049,9300
XH18,2018-02-09 07:30,9,7049,7078.5,7042,7074,9584
XH18,2018-02-09 08:00,9,7074.5,7084.5,7065,7074.5,7082
XH18,2018-02-09 08:30,9,7075,7093,7059.5,7086,15915
XH18,2018-02-09 09:00,9,7086,7091,7055.5,7064,12546
XH18,2018-02-09 09:30,9,7064,7066,7023,7036,18866
XH18,2018-02-09 10:00,9,7036,7048.5,7011,7015.5,19895
XH18,2018-02-09 10:30,9,7015,7034.5,7005,7005.5,12752
XH18,2018-02-09 11:00,9,7005.5,7008,6955.5,6963.5,5501
XH18,2018-02-09 11:30,9,6964.5,6976.5,6945,6975.5,3488
XH18,2018-02-09 12:00,9,6975.5,6976,6930.5,6934.5,2738
XH18,2018-02-09 12:30,9,6934,6977,6919.5,6964.5,2271
XH18,2018-02-09 13:00,9,6965,7051.5,6964,7017,2693
XH18,2018-02-09 13:30,9,7017,7040,7005.5,7015,2328
XH18,2018-02-09 14:00,9,7013,7038,6984.5,7031,1815
XH18,2018-02-09 14:30,9,7032.5,7100,7025.5,7064,3186
XH18,2018-02-11 19:00,12,7079.5,7110,7079.5,7102,443
XH18,2018-02-11 19:30,12,7102,7109,7091.5,7108,84
XH18,2018-02-11 20:00,12,7108.5,7114.5,7105.5,7114.5,71
XH18,2018-02-11 20:30,12,7114,7119.5,7111.5,7114,56
XH18,2018-02-11 21:00,12,7114,7121,7114,7119.5,21
XH18,2018-02-11 21:30,12,7116,7122,7113.5,7115,59
XH18,2018-02-11 22:00,12,7115.5,7116.5,7112.5,7113,45
XH18,2018-02-11 22:30,12,7116.5,7117.5,7116,7116,10
XH18,2018-02-11 23:00,12,7116,7116,7104.5,7105,73
XH18,2018-02-11 23:30,12,7103,7104.5,7102,7103,105
XH18,2018-02-12 00:00,12,7102,7106.5,7100,7103,159
XH18,2018-02-12 00:30,12,7102,7110,7099.5,7109,212
XH18,2018-02-12 01:00,12,7108.5,7109.5,7092.5,7103.5,1953
XH18,2018-02-12 01:30,12,7103.5,7108,7099.5,7103.5,1396
XH18,2018-02-12 02:00,12,7103,7115.5,7076.5,7109,13529
XH18,2018-02-12 02:30,12,7109,7130.5,7104,7124,9001
XH18,2018-02-12 03:00,12,7124,7139.5,7119,7123,5397
XH18,2018-02-12 03:30,12,7123,7128.5,7118.5,7125,3027
XH18,2018-02-12 04:00,12,7124.5,7127.5,7112,7113.5,3046
XH18,2018-02-12 04:30,12,7113.5,7120.5,7110.5,7119,3289
XH18,2018-02-12 05:00,12,7119.5,7124,7116,7117.5,2979
XH18,2018-02-12 05:30,12,7117.5,7120,7103,7113.5,4124
XH18,2018-02-12 06:00,12,7113,7122.5,7110,7119.5,3559
XH18,2018-02-12 06:30,12,7119.5,7123,7115,7122,2353
XH18,2018-02-12 07:00,12,7122.5,7124.5,7115.5,7124,2361
XH18,2018-02-12 07:30,12,7124,7127.5,7114,7115,2548
XH18,2018-02-12 08:00,12,7115,7118.5,7105.5,7116.5,5453
XH18,2018-02-12 08:30,12,7116.5,7138,7111.5,7114,10105
XH18,2018-02-12 09:00,12,7114.5,7131,7101.5,7113.5,10169
XH18,2018-02-12 09:30,12,7113,7126.5,7107,7125.5,9357
XH18,2018-02-12 10:00,12,7125,7132.5,7114.5,7121,12520
XH18,2018-02-12 10:30,12,7120,7134.5,7110,7134,11028
XH18,2018-02-12 11:00,12,7134.5,7151.5,7128.5,7148,1804
XH18,2018-02-12 11:30,12,7148,7150.5,7138,7140,1333
XH18,2018-02-12 12:00,12,7140.5,7142.5,7127.5,7133.5,1755
XH18,2018-02-12 12:30,12,7134.5,7149.5,7127.5,7145,1150
XH18,2018-02-12 13:00,12,7145.5,7148,7133,7147,753
XH18,2018-02-12 13:30,12,7146,7151,7134.5,7139.5,600
XH18,2018-02-12 14:00,12,7138.5,7154,7136,7146.5,989
XH18,2018-02-12 14:30,12,7146.5,7150,7120,7150,1830
XH18,2018-02-12 19:00,13,7131.5,7144,7130,7140.5,159
XH18,2018-02-12 19:30,13,7149.5,7149.5,7144.5,7146,29
XH18,2018-02-12 20:00,13,7146.5,7154.5,7146.5,7152.5,65
XH18,2018-02-12 20:30,13,7150,7154.5,7147,7151.5,25
XH18,2018-02-12 21:00,13,7150.5,7155.5,7150.5,7155.5,19
XH18,2018-02-12 21:30,13,7155,7155,7144,7149,100
XH18,2018-02-12 22:00,13,7149,7149.5,7136.5,7137,97
XH18,2018-02-12 22:30,13,7136,7142,7125,7139.5,56
XH18,2018-02-12 23:00,13,7138.5,7140,7129.5,7136,57
XH18,2018-02-12 23:30,13,7136,7136.5,7128,7128.5,113
XH18,2018-02-13 00:00,13,7128.5,7129.5,7119.5,7126.5,213
XH18,2018-02-13 00:30,13,7125.5,7128.5,7123.5,7123.5,111
XH18,2018-02-13 01:00,13,7123,7129.5,7115,7122.5,651
XH18,2018-02-13 01:30,13,7123,7125,7112,7116.5,1584
XH18,2018-02-13 02:00,13,7116,7142.5,7105,7110.5,9602
XH18,2018-02-13 02:30,13,7110.5,7132,7107,7126,4171
XH18,2018-02-13 03:00,13,7126.5,7132,7117,7122.5,3488
XH18,2018-02-13 03:30,13,7123,7123,7106,7111,4060
XH18,2018-02-13 04:00,13,7111,7116.5,7103.5,7112.5,4488
XH18,2018-02-13 04:30,13,7112,7129,7109.5,7127,3344
XH18,2018-02-13 05:00,13,7127,7128,7112,7118.5,4139
XH18,2018-02-13 05:30,13,7119,7133.5,7113,7133,3413
XH18,2018-02-13 06:00,13,7133.5,7135.5,7124.5,7126.5,2838
XH18,2018-02-13 06:30,13,7126.5,7136.5,7122,7133.5,2277
XH18,2018-02-13 07:00,13,7133,7143,7131.5,7140,4544
XH18,2018-02-13 07:30,13,7140,7140.5,7127.5,7128,2295
XH18,2018-02-13 08:00,13,7127.5,7127.5,7114.5,7117,3394
XH18,2018-02-13 08:30,13,7117,7125.5,7108,7117.5,9902
XH18,2018-02-13 09:00,13,7117.5,7137,7114.5,7124,6988
XH18,2018-02-13 09:30,13,7124.5,7140,7120.5,7133.5,6172
XH18,2018-02-13 10:00,13,7133,7133.5,7110,7110.5,10252
XH18,2018-02-13 10:30,13,7111,7122,7102,7118,7943
XH18,2018-02-13 11:00,13,7118,7122.5,7114.5,7117.5,881
XH18,2018-02-13 11:30,13,7118,7120,7113.5,7115.5,863
XH18,2018-02-13 12:00,13,7116.5,7133.5,7114,7129.5,820
XH18,2018-02-13 12:30,13,7128.5,7137.5,7126,7132,456
XH18,2018-02-13 13:00,13,7132,7142.5,7131.5,7134.5,602
XH18,2018-02-13 13:30,13,7134,7140.5,7128.5,7140.5,451
XH18,2018-02-13 14:00,13,7140,7144,7133,7142.5,407
XH18,2018-02-13 14:30,13,7142,7147,7136,7139,563
XH18,2018-02-13 19:00,14,7145,7146,7134,7141.5,51
XH18,2018-02-13 19:30,14,7140,7144.5,7140,7141.5,11
XH18,2018-02-13 20:00,14,7139.5,7140.5,7130.5,7130.5,66
XH18,2018-02-13 20:30,14,7131,7132,7123,7126.5,94
XH18,2018-02-13 21:00,14,7128.5,7129.5,7127,7128.5,7
XH18,2018-02-13 21:30,14,7131,7131.5,7128,7128,13
XH18,2018-02-13 22:00,14,7127.5,7128,7125.5,7127,47
XH18,2018-02-13 22:30,14,7127,7137.5,7127,7137.5,45
XH18,2018-02-13 23:00,14,7138.5,7145.5,7138,7144,83
XH18,2018-02-13 23:30,14,7142,7143.5,7140,7143,43
XH18,2018-02-14 00:00,14,7142.5,7145,7141.5,7144.5,75
XH18,2018-02-14 00:30,14,7144.5,7149.5,7144,7144,171
XH18,2018-02-14 01:00,14,7146.5,7155,7144.5,7155,673
XH18,2018-02-14 01:30,14,7154.5,7172.5,7152.5,7166,1592
XH18,2018-02-14 02:00,14,7166,7166.5,7146,7153,8053
XH18,2018-02-14 02:30,14,7153,7156.5,7141.5,7155.5,3283
XH18,2018-02-14 03:00,14,7155.5,7161.5,7152,7161.5,3200
XH18,2018-02-14 03:30,14,7161.5,7162,7153,7156,3057
XH18,2018-02-14 04:00,14,7156,7158,7150,7154,2295
XH18,2018-02-14 04:30,14,7154,7154,7139,7143,4970
XH18,2018-02-14 05:00,14,7143.5,7157.5,7142.5,7155,2056
XH18,2018-02-14 05:30,14,7155,7166.5,7153.5,7166.5,3098
XH18,2018-02-14 06:00,14,7166,7167,7156.5,7161,2613
XH18,2018-02-14 06:30,14,7161,7165,7154,7155.5,1704
XH18,2018-02-14 07:00,14,7155.5,7157.5,7148,7155,2887
XH18,2018-02-14 07:30,14,7154.5,7156,7084,7119,17309
XH18,2018-02-14 08:00,14,7119,7140.5,7111.5,7133,7477
XH18,2018-02-14 08:30,14,7133,7167,7131.5,7155.5,11553
XH18,2018-02-14 09:00,14,7155.5,7177,7150,7175,11147
XH18,2018-02-14 09:30,14,7175.5,7183,7158.5,7164.5,9262
XH18,2018-02-14 10:00,14,7164,7173.5,7156.5,7158.5,17294
XH18,2018-02-14 10:30,14,7158.5,7164.5,7146,7146,12206
XH18,2018-02-14 11:00,14,7146.5,7159.5,7143.5,7154.5,1420
XH18,2018-02-14 11:30,14,7154.5,7169.5,7152.5,7167.5,920
XH18,2018-02-14 12:00,14,7168,7184,7166.5,7175,1873
XH18,2018-02-14 12:30,14,7175.5,7181.5,7171.5,7179,1644
XH18,2018-02-14 13:00,14,7178.5,7184.5,7171,7171.5,1427
XH18,2018-02-14 13:30,14,7171.5,7185,7170.5,7184,493
XH18,2018-02-14 14:00,14,7185,7194.5,7183,7184,782
XH18,2018-02-14 14:30,14,7184,7198.5,7183,7196.5,1811
XH18,2018-02-14 19:00,15,7197.5,7204,7190,7202,254
XH18,2018-02-14 19:30,15,7202,7203,7197.5,7201.5,123
XH18,2018-02-14 20:00,15,7202,7206,7201,7204,33
XH18,2018-02-14 20:30,15,7203.5,7206,7202,7204,49
XH18,2018-02-14 21:00,15,7203,7209.5,7202.5,7207.5,46
XH18,2018-02-14 21:30,15,7208,7217.5,7208,7216.5,118
XH18,2018-02-14 22:00,15,7217,7218.5,7211.5,7212.5,59
XH18,2018-02-14 22:30,15,7211.5,7216,7211,7214.5,57
XH18,2018-02-14 23:00,15,7217,7217,7212,7212,22
XH18,2018-02-14 23:30,15,7213.5,7216,7209,7215,51
XH18,2018-02-15 00:00,15,7214.5,7216.5,7212,7215,24
XH18,2018-02-15 00:30,15,7214.5,7219,7212.5,7214,120
XH18,2018-02-15 01:00,15,7216,7218,7209.5,7216.5,1410
XH18,2018-02-15 01:30,15,7216,7216,7203,7210,1053
XH18,2018-02-15 02:00,15,7209.5,7219.5,7196.5,7211.5,9655
XH18,2018-02-15 02:30,15,7212,7223,7208.5,7219,4642
XH18,2018-02-15 03:00,15,7219,7224.5,7210,7224,3263
XH18,2018-02-15 03:30,15,7223.5,7230,7221,7226.5,3579
XH18,2018-02-15 04:00,15,7226,7232,7220.5,7222,2901
XH18,2018-02-15 04:30,15,7222,7222.5,7214,7220.5,4141
XH18,2018-02-15 05:00,15,7220.5,7224,7213.5,7221,4994
XH18,2018-02-15 05:30,15,7220.5,7221,7212.5,7217.5,2116
XH18,2018-02-15 06:00,15,7217,7221,7211,7211.5,2277
XH18,2018-02-15 06:30,15,7211.5,7212,7201.5,7207.5,3289
XH18,2018-02-15 07:00,15,7207.5,7208,7196,7200,2888
XH18,2018-02-15 07:30,15,7200,7208.5,7195.5,7204.5,2936
XH18,2018-02-15 08:00,15,7204.5,7216.5,7204.5,7215,3067
XH18,2018-02-15 08:30,15,7214.5,7216,7201,7206.5,6499
XH18,2018-02-15 09:00,15,7206.5,7209,7183.5,7196.5,7002
XH18,2018-02-15 09:30,15,7196,7201,7170,7171,6656
XH18,2018-02-15 10:00,15,7170.5,7199.5,7169.5,7197.5,14096
XH18,2018-02-15 10:30,15,7197.5,7209.5,7193,7205.5,8299
XH18,2018-02-15 11:00,15,7206.5,7211.5,7200,7208,1130
XH18,2018-02-15 11:30,15,7207,7213,7206.5,7211,780
XH18,2018-02-15 12:00,15,7212.5,7224,7206,7208,1072
XH18,2018-02-15 12:30,15,7208.5,7214.5,7202,7210,679
XH18,2018-02-15 13:00,15,7210,7220.5,7208,7219.5,412
XH18,2018-02-15 13:30,15,7219.5,7223.5,7216.5,7219,326
XH18,2018-02-15 14:00,15,7219,7227,7218,7220.5,655
XH18,2018-02-15 14:30,15,7220.5,7223,7209,7216,1586
XH18,2018-02-15 15:00,15,7216.5,7216.5,7216.5,7216.5,1
XH18,2018-02-15 19:00,16,7227.5,7238,7223,7223,121
XH18,2018-02-15 19:30,16,7223,7223.5,7222,7223.5,39
XH18,2018-02-15 20:00,16,7222.5,7224.5,7222,7224.5,29
XH18,2018-02-15 20:30,16,7222,7224.5,7222,7224,9
XH18,2018-02-15 21:00,16,7225,7231,7225,7228.5,24
XH18,2018-02-15 21:30,16,7226,7230,7226,7230,22
XH18,2018-02-15 22:00,16,7229,7229,7226,7226,20
XH18,2018-02-15 22:30,16,7225.5,7227,7224,7225,13
XH18,2018-02-15 23:00,16,7225,7230.5,7222.5,7230.5,43
XH18,2018-02-15 23:30,16,7230,7230,7220.5,7220.5,34
XH18,2018-02-16 00:00,16,7221,7225,7220.5,7222,55
XH18,2018-02-16 00:30,16,7222,7222.5,7220.5,7222,78
XH18,2018-02-16 01:00,16,7222,7232,7217,7231,608
XH18,2018-02-16 01:30,16,7231,7240,7229.5,7239,1025
XH18,2018-02-16 02:00,16,7239,7246,7230.5,7234,7404
XH18,2018-02-16 02:30,16,7234,7253,7232.5,7247,4296
XH18,2018-02-16 03:00,16,7247,7256.5,7241,7253.5,3516
XH18,2018-02-16 03:30,16,7253.5,7260.5,7249.5,7255,3237
XH18,2018-02-16 04:00,16,7254.5,7261,7240.5,7251.5,15762
XH18,2018-02-16 04:30,16,7251,7252.5,7238,7245,4690
XH18,2018-02-16 05:00,16,7245,7249,7242.5,7243,3393
XH18,2018-02-16 05:30,16,7243,7246,7234.5,7237,4166
XH18,2018-02-16 06:00,16,7236.5,7245.5,7236,7244,2126
XH18,2018-02-16 06:30,16,7244,7251.5,7243,7246.5,2178
XH18,2018-02-16 07:00,16,7247,7247.5,7241,7245,2278
XH18,2018-02-16 07:30,16,7245,7251,7243.5,7245.5,2761
XH18,2018-02-16 08:00,16,7245,7245,7234.5,7239,3500
XH18,2018-02-16 08:30,16,7239,7248,7236.5,7239,6297
XH18,2018-02-16 09:00,16,7239,7258,7235.5,7257,5348
XH18,2018-02-16 09:30,16,7258,7262,7253,7258,4176
XH18,2018-02-16 10:00,16,7257.5,7270.5,7256,7258,9466
XH18,2018-02-16 10:30,16,7258.5,7262.5,7248,7261.5,8898
XH18,2018-02-16 11:00,16,7261,7264,7259.5,7261,811
XH18,2018-02-16 11:30,16,7261.5,7270,7254,7258,2316
XH18,2018-02-16 12:00,16,7258.5,7263,7242,7243.5,1757
XH18,2018-02-16 12:30,16,7243.5,7258,7235,7250.5,1370
XH18,2018-02-16 13:00,16,7252.5,7257.5,7237,7248,1373
XH18,2018-02-16 13:30,16,7247.5,7258.5,7243,7258,910
XH18,2018-02-16 14:00,16,7258.5,7264,7255,7260,526
XH18,2018-02-16 14:30,16,7259.5,7261.5,7252,7256,641
XH18,2018-02-18 19:00,19,7271,7293.5,7261.5,7263,729
XH18,2018-02-18 19:30,19,7263,7267.5,7262,7265.5,34
XH18,2018-02-18 20:00,19,7265.5,7269,7265.5,7266.5,7
XH18,2018-02-18 21:00,19,7268.5,7269,7268,7268.5,31
XH18,2018-02-18 21:30,19,7269,7272,7268,7268,262
XH18,2018-02-18 22:00,19,7268.5,7269.5,7267.5,7269,108
XH18,2018-02-18 22:30,19,7269,7269,7266.5,7266.5,50
XH18,2018-02-18 23:00,19,7266,7268,7266,7267.5,23
XH18,2018-02-18 23:30,19,7268,7269.5,7267,7269.5,87
XH18,2018-02-19 00:00,19,7269,7269,7267.5,7267.5,100
XH18,2018-02-19 00:30,19,7268,7268.5,7266.5,7266.5,135
XH18,2018-02-19 01:00,19,7266.5,7272,7265.5,7271,733
XH18,2018-02-19 01:30,19,7272,7274,7266,7266.5,551
XH18,2018-02-19 02:00,19,7266.5,7269.5,7250,7264,3980
XH18,2018-02-19 02:30,19,7264.5,7267,7257,7258.5,2060
XH18,2018-02-19 03:00,19,7259,7260.5,7248,7256,1719
XH18,2018-02-19 03:30,19,7256,7256.5,7246.5,7253,1588
XH18,2018-02-19 04:00,19,7252.5,7254.5,7246,7251.5,1953
XH18,2018-02-19 04:30,19,7252,7255.5,7248.5,7248.5,1135
XH18,2018-02-19 05:00,19,7248,7252,7247,7250.5,1589
XH18,2018-02-19 05:30,19,7250.5,7253.5,7248,7249.5,1301
XH18,2018-02-19 06:00,19,7248.5,7249,7236,7240.5,2217
XH18,2018-02-19 06:30,19,7240.5,7246,7239,7244,900
XH18,2018-02-19 07:00,19,7244,7244.5,7236.5,7238.5,1307
XH18,2018-02-19 07:30,19,7239,7248.5,7239,7247,1751
XH18,2018-02-19 08:00,19,7247,7247.5,7242.5,7242.5,1125
XH18,2018-02-19 08:30,19,7243,7243.5,7228,7229.5,2341
XH18,2018-02-19 09:00,19,7229,7229,7211.5,7212,3672
XH18,2018-02-19 09:30,19,7212,7222.5,7210.5,7211,4037
XH18,2018-02-19 10:00,19,7210.5,7213.5,7202.5,7208,5550
XH18,2018-02-19 10:30,19,7207.5,7218,7203,7211.5,4801
XH18,2018-02-19 11:00,19,7212,7215.5,7207.5,7215,502
XH18,2018-02-19 11:30,19,7215.5,7216,7210,7212,183
XH18,2018-02-19 12:00,19,7213,7213.5,7208.5,7208.5,58
XH18,2018-02-19 12:30,19,7207.5,7207.5,7206.5,7207,11
XH18,2018-02-19 13:00,19,7207,7207,7206,7207,26
XH18,2018-02-19 13:30,19,7210.5,7211,7210.5,7211,2
XH18,2018-02-19 14:00,19,7210,7210.5,7207,7207.5,24
XH18,2018-02-19 14:30,19,7207.5,7213.5,7206.5,7213.5,211
XH18,2018-02-19 19:00,20,7229.5,7229.5,7205,7214.5,243
XH18,2018-02-19 19:30,20,7214,7215,7197.5,7199,89
XH18,2018-02-19 20:00,20,7200,7204.5,7197,7201.5,72
XH18,2018-02-19 20:30,20,7204.5,7221.5,7204.5,7221.5,52
XH18,2018-02-19 21:00,20,7220,7222.5,7217.5,7218,36
XH18,2018-02-19 21:30,20,7218.5,7224.5,7214.5,7215.5,28
XH18,2018-02-19 22:00,20,7223.5,7229,7223.5,7228.5,67
XH18,2018-02-19 22:30,20,7228.5,7232.5,7227.5,7227.5,48
XH18,2018-02-19 23:00,20,7226.5,7226.5,7219.5,7223.5,73
XH18,2018-02-19 23:30,20,7221,7221,7214.5,7215,28
XH18,2018-02-20 00:00,20,7218.5,7224,7218.5,7218.5,66
XH18,2018-02-20 00:30,20,7218,7221,7217.5,7220.5,116
XH18,2018-02-20 01:00,20,7222,7223,7213.5,7214.5,1302
XH18,2018-02-20 01:30,20,7215,7222,7213,7213.5,1412
XH18,2018-02-20 02:00,20,7214,7222,7202.5,7213.5,7352
XH18,2018-02-20 02:30,20,7213,7216.5,7200,7205,2408
XH18,2018-02-20 03:00,20,7205,7206,7198,7201.5,2252
XH18,2018-02-20 03:30,20,7201.5,7202.5,7174.5,7175.5,4949
XH18,2018-02-20 04:00,20,7175,7177.5,7165.5,7175,4687
XH18,2018-02-20 04:30,20,7175.5,7201,7175,7196.5,4506
XH18,2018-02-20 05:00,20,7196.5,7199,7186.5,7188,2998
XH18,2018-02-20 05:30,20,7187,7195.5,7183.5,7195.5,2780
XH18,2018-02-20 06:00,20,7196,7209,7195.5,7202,2578
XH18,2018-02-20 06:30,20,7202,7203.5,7200,7200.5,869
XH18,2018-02-20 07:00,20,7200,7200,7191,7191.5,1885
XH18,2018-02-20 07:30,20,7191.5,7198,7190.5,7193,2364
XH18,2018-02-20 08:00,20,7193,7200,7192,7194.5,2954
XH18,2018-02-20 08:30,20,7195,7213.5,7194,7205,5964
XH18,2018-02-20 09:00,20,7205,7211,7199,7202,4513
XH18,2018-02-20 09:30,20,7201.5,7201.5,7190.5,7197.5,3440
XH18,2018-02-20 10:00,20,7198,7214.5,7195,7212,6694
XH18,2018-02-20 10:30,20,7212.5,7218.5,7210,7213,6702
XH18,2018-02-20 11:00,20,7213,7216.5,7205.5,7207,1142
XH18,2018-02-20 11:30,20,7207,7208.5,7203,7207,788
XH18,2018-02-20 12:00,20,7206.5,7207.5,7195,7195.5,874
XH18,2018-02-20 12:30,20,7196.5,7208.5,7195,7207.5,378
XH18,2018-02-20 13:00,20,7207.5,7208.5,7195,7198,640
XH18,2018-02-20 13:30,20,7197.5,7206.5,7192,7193,473
XH18,2018-02-20 14:00,20,7192,7196.5,7169.5,7178.5,1395
XH18,2018-02-20 14:30,20,7178,7191,7174.5,7189.5,869
XH18,2018-02-20 19:00,21,7193.5,7200,7190,7198.5,175
XH18,2018-02-20 19:30,21,7198.5,7198.5,7193,7198.5,47
XH18,2018-02-20 20:00,21,7198.5,7204.5,7196.5,7203.5,28
XH18,2018-02-20 20:30,21,7201.5,7209,7201.5,7208,79
XH18,2018-02-20 21:00,21,7207.5,7212,7206,7206,75
XH18,2018-02-20 21:30,21,7200.5,7204.5,7193,7193,53
XH18,2018-02-20 22:00,21,7190,7190.5,7174.5,7179.5,73
XH18,2018-02-20 22:30,21,7176.5,7182.5,7175,7181.5,14
XH18,2018-02-20 23:00,21,7183,7190.5,7183,7190.5,50
XH18,2018-02-20 23:30,21,7191,7193,7187.5,7191.5,20
XH18,2018-02-21 00:00,21,7195.5,7200,7191,7197,79
XH18,2018-02-21 00:30,21,7199,7203,7196,7199.5,124
XH18,2018-02-21 01:00,21,7198,7204.5,7197,7202,847
XH18,2018-02-21 01:30,21,7202.5,7210,7200,7203.5,761
XH18,2018-02-21 02:00,21,7204,7210,7188.5,7199,5684
XH18,2018-02-21 02:30,21,7198.5,7203,7188.5,7195,3075
XH18,2018-02-21 03:00,21,7195,7197.5,7184.5,7190.5,2596
XH18,2018-02-21 03:30,21,7190,7205,7190,7193.5,3256
XH18,2018-02-21 04:00,21,7193,7193.5,7185.5,7192.5,1569
XH18,2018-02-21 04:30,21,7192,7199.5,7191,7197.5,1851
XH18,2018-02-21 05:00,21,7197,7201.5,7193,7200.5,2208
XH18,2018-02-21 05:30,21,7200,7210,7195,7210,1622
XH18,2018-02-21 06:00,21,7209.5,7221,7209,7213.5,2411
XH18,2018-02-21 06:30,21,7213,7215,7208.5,7210,1618
XH18,2018-02-21 07:00,21,7210,7223.5,7210,7223.5,1946
XH18,2018-02-21 07:30,21,7223.5,7232,7222.5,7226,2181
XH18,2018-02-21 08:00,21,7226,7235.5,7226,7230.5,2792
XH18,2018-02-21 08:30,21,7230,7242.5,7226,7236.5,4717
XH18,2018-02-21 09:00,21,7236.5,7242.5,7224,7237,4926
XH18,2018-02-21 09:30,21,7237,7256.5,7236,7248.5,4965
XH18,2018-02-21 10:00,21,7248.5,7257.5,7241,7257,9383
XH18,2018-02-21 10:30,21,7257,7258,7236.5,7236.5,11588
XH18,2018-02-21 11:00,21,7237,7239,7229,7232,1905
XH18,2018-02-21 11:30,21,7232,7242.5,7232,7241.5,740
XH18,2018-02-21 12:00,21,7242.5,7245.5,7238.5,7245.5,617
XH18,2018-02-21 12:30,21,7246,7247,7240,7242,300
XH18,2018-02-21 13:00,21,7241,7264,7239.5,7250,1516
XH18,2018-02-21 13:30,21,7250,7252.5,7230,7237.5,1371
XH18,2018-02-21 14:00,21,7237,7237,7212.5,7229.5,2732
XH18,2018-02-21 14:30,21,7228,7235,7200,7202,1661
XH18,2018-02-21 15:00,21,7201,7201,7201,7201,1
XH18,2018-02-21 19:00,22,7198.5,7198.5,7179,7179,606
XH18,2018-02-21 19:30,22,7178,7188,7172,7180.5,187
XH18,2018-02-21 20:00,22,7183,7190,7182,7190,30
XH18,2018-02-21 20:30,22,7181,7186,7180.5,7185,22
XH18,2018-02-21 21:00,22,7188,7189,7185.5,7189,32
XH18,2018-02-21 21:30,22,7189,7193,7186,7189,84
XH18,2018-02-21 22:00,22,7188,7193.5,7187.5,7193.5,10
XH18,2018-02-21 22:30,22,7192,7194,7189,7194,37
XH18,2018-02-21 23:00,22,7192,7199,7190.5,7194,102
XH18,2018-02-21 23:30,22,7195.5,7199.5,7195,7196.5,102
XH18,2018-02-22 00:00,22,7195.5,7196,7192,7194,87
XH18,2018-02-22 00:30,22,7193,7195.5,7189,7192.5,168
XH18,2018-02-22 01:00,22,7192.5,7201,7189,7190,1179
XH18,2018-02-22 01:30,22,7189.5,7204.5,7184,7204.5,1545
XH18,2018-02-22 02:00,22,7204.5,7209.5,7189,7201.5,8814
XH18,2018-02-22 02:30,22,7201.5,7204,7181.5,7182.5,5355
XH18,2018-02-22 03:00,22,7182.5,7191.5,7174.5,7189,4790
XH18,2018-02-22 03:30,22,7189.5,7196,7183,7192.5,3908
XH18,2018-02-22 04:00,22,7192.5,7199.5,7190,7197.5,2818
XH18,2018-02-22 04:30,22,7197.5,7209.5,7197,7200,4732
XH18,2018-02-22 05:00,22,7200,7201.5,7192,7200.5,3489
XH18,2018-02-22 05:30,22,7200.5,7203.5,7191,7195,3023
XH18,2018-02-22 06:00,22,7195,7205,7194,7200,3312
XH18,2018-02-22 06:30,22,7199,7200,7192.5,7195,2385
XH18,2018-02-22 07:00,22,7195.5,7195.5,7187,7187.5,2393
XH18,2018-02-22 07:30,22,7188,7202.5,7187,7195,3085
XH18,2018-02-22 08:00,22,7195,7200,7190,7190.5,3297
XH18,2018-02-22 08:30,22,7191,7201.5,7169,7181,9667
XH18,2018-02-22 09:00,22,7181,7194.5,7171.5,7193.5,6544
XH18,2018-02-22 09:30,22,7193.5,7213.5,7188.5,7205,5168
XH18,2018-02-22 10:00,22,7204.5,7248,7204.5,7243,10940
XH18,2018-02-22 10:30,22,7243.5,7245.5,7231,7240.5,7391
XH18,2018-02-22 11:00,22,7241,7245,7233,7233.5,1196
XH18,2018-02-22 11:30,22,7234.5,7235,7216.5,7220,2036
XH18,2018-02-22 12:00,22,7219.5,7226.5,7205.5,7214,874
XH18,2018-02-22 12:30,22,7214,7215,7199,7210,987
XH18,2018-02-22 13:00,22,7209,7221,7206.5,7220.5,536
XH18,2018-02-22 13:30,22,7220,7223,7196.5,7197,569
XH18,2018-02-22 14:00,22,7197.5,7209,7192,7202.5,1137
XH18,2018-02-22 14:30,22,7202,7209.5,7189,7209.5,2090
XH18,2018-02-22 19:00,23,7228.5,7234,7216,7216,235
XH18,2018-02-22 19:30,23,7216,7221,7215.5,7221,7
XH18,2018-02-22 20:00,23,7224.5,7233.5,7224.5,7231,24
XH18,2018-02-22 20:30,23,7231.5,7232,7228,7228.5,8
XH18,2018-02-22 21:00,23,7227,7229,7222,7225,13
XH18,2018-02-22 21:30,23,7223.5,7223.5,7223.5,7223.5,1
XH18,2018-02-22 22:00,23,7224.5,7224.5,7224,7224,4
XH18,2018-02-22 22:30,23,7222.5,7223,7219,7223,109
XH18,2018-02-22 23:00,23,7221.5,7224,7221.5,7223,22
XH18,2018-02-22 23:30,23,7229.5,7230.5,7228,7228,6
XH18,2018-02-23 00:00,23,7229.5,7242.5,7229.5,7242,31
XH18,2018-02-23 00:30,23,7241.5,7244,7238.5,7239,129
XH18,2018-02-23 01:00,23,7239,7249.5,7237.5,7244.5,863
XH18,2018-02-23 01:30,23,7244.5,7250,7243.5,7243.5,917
XH18,2018-02-23 02:00,23,7243,7245.5,7219,7219,5933
XH18,2018-02-23 02:30,23,7218.5,7229,7215.5,7218.5,3623
XH18,2018-02-23 03:00,23,7218.5,7222,7214.5,7219.5,2164
XH18,2018-02-23 03:30,23,7219.5,7227,7217,7223,1962
XH18,2018-02-23 04:00,23,7222.5,7224.5,7212,7213.5,1866
XH18,2018-02-23 04:30,23,7213,7214.5,7206,7214,2323
XH18,2018-02-23 05:00,23,7213.5,7228,7212,7225.5,2152
XH18,2018-02-23 05:30,23,7225.5,7229,7223,7226,1823
XH18,2018-02-23 06:00,23,7226,7229.5,7216.5,7222.5,2104
XH18,2018-02-23 06:30,23,7222,7223.5,7218,7219.5,986
XH18,2018-02-23 07:00,23,7219.5,7225.5,7217.5,7225.5,2056
XH18,2018-02-23 07:30,23,7225,7230,7223,7225,2390
XH18,2018-02-23 08:00,23,7225.5,7226.5,7219.5,7221.5,1684
XH18,2018-02-23 08:30,23,7222,7225,7215.5,7222,3849
XH18,2018-02-23 09:00,23,7222,7222.5,7203.5,7206.5,4835
XH18,2018-02-23 09:30,23,7206.5,7221.5,7204.5,7221.5,3460
XH18,2018-02-23 10:00,23,7221.5,7235.5,7221.5,7227.5,7442
XH18,2018-02-23 10:30,23,7227.5,7239.5,7225.5,7238,6376
XH18,2018-02-23 11:00,23,7238,7240.5,7229.5,7230,1235
XH18,2018-02-23 11:30,23,7230.5,7233,7228.5,7230,406
XH18,2018-02-23 12:00,23,7230.5,7232,7224,7232,585
XH18,2018-02-23 12:30,23,7231.5,7238.5,7231,7238.5,136
XH18,2018-02-23 13:00,23,7238.5,7241,7231.5,7239,290
XH18,2018-02-23 13:30,23,7239,7250,7237,7247.5,369
XH18,2018-02-23 14:00,23,7248,7256.5,7247,7255,934
XH18,2018-02-23 14:30,23,7254.5,7262,7253,7257.5,1081
XH18,2018-02-25 19:00,26,7251,7265,7251,7264,189
XH18,2018-02-25 19:30,26,7264.5,7264.5,7251,7252,31
XH18,2018-02-25 20:00,26,7256,7257.5,7252.5,7257.5,26
XH18,2018-02-25 20:30,26,7259,7260.5,7258.5,7260,8
XH18,2018-02-25 21:00,26,7259.5,7263.5,7259.5,7262.5,104
XH18,2018-02-25 21:30,26,7262.5,7265,7260.5,7260.5,13
XH18,2018-02-25 22:00,26,7260.5,7263.5,7260,7263.5,10
XH18,2018-02-25 22:30,26,7263.5,7264.5,7263.5,7264.5,15
XH18,2018-02-25 23:00,26,7264,7267.5,7263,7263,33
XH18,2018-02-25 23:30,26,7265.5,7267,7264,7266,31
XH18,2018-02-26 00:00,26,7267,7269,7266,7267,42
XH18,2018-02-26 00:30,26,7268.5,7269,7265.5,7265.5,38
XH18,2018-02-26 01:00,26,7265.5,7267.5,7256,7257,761
XH18,2018-02-26 01:30,26,7256.5,7263,7253,7262,836
XH18,2018-02-26 02:00,26,7261.5,7270.5,7253,7265.5,6285
XH18,2018-02-26 02:30,26,7265.5,7266,7251.5,7255.5,4345
XH18,2018-02-26 03:00,26,7255.5,7259.5,7248.5,7249.5,2565
XH18,2018-02-26 03:30,26,7249.5,7255,7243,7243.5,1939
XH18,2018-02-26 04:00,26,7243,7254,7242.5,7253,1656
XH18,2018-02-26 04:30,26,7253.5,7256,7248,7254,1487
XH18,2018-02-26 05:00,26,7254.5,7255.5,7248.5,7254,1306
XH18,2018-02-26 05:30,26,7254,7265.5,7254,7265.5,2374
XH18,2018-02-26 06:00,26,7265,7271.5,7262.5,7268.5,2108
XH18,2018-02-26 06:30,26,7268,7270.5,7265.5,7269.5,1847
XH18,2018-02-26 07:00,26,7269,7269.5,7261.5,7265,1575
XH18,2018-02-26 07:30,26,7264.5,7278.5,7264.5,7278,1995
XH18,2018-02-26 08:00,26,7278,7288.5,7277.5,7288.5,3051
XH18,2018-02-26 08:30,26,7288,7298,7279.5,7280.5,5407
XH18,2018-02-26 09:00,26,7280.5,7282.5,7263,7268.5,5191
XH18,2018-02-26 09:30,26,7268.5,7276.5,7259,7275,3353
XH18,2018-02-26 10:00,26,7275,7285.5,7270,7285.5,8879
XH18,2018-02-26 10:30,26,7285.5,7287,7270.5,7276,7228
XH18,2018-02-26 11:00,26,7275.5,7286,7275,7286,873
XH18,2018-02-26 11:30,26,7286,7291.5,7280,7288.5,719
XH18,2018-02-26 12:00,26,7290,7293.5,7286,7293.5,335
XH18,2018-02-26 12:30,26,7293,7293.5,7288.5,7291,225
XH18,2018-02-26 13:00,26,7292,7297.5,7291,7291.5,299
XH18,2018-02-26 13:30,26,7291,7294,7285.5,7289.5,386
XH18,2018-02-26 14:00,26,7289.5,7302.5,7289.5,7302,559
XH18,2018-02-26 14:30,26,7301,7309,7297,7308.5,1320
XH18,2018-02-26 19:00,27,7311,7315,7307.5,7314.5,147
XH18,2018-02-26 19:30,27,7314,7319.5,7311.5,7313,63
XH18,2018-02-26 20:00,27,7315,7315,7309,7309.5,15
XH18,2018-02-26 20:30,27,7308.5,7309,7308,7308,16
XH18,2018-02-26 21:00,27,7306,7306,7298.5,7300.5,87
XH18,2018-02-26 21:30,27,7300,7303,7300,7303,59
XH18,2018-02-26 22:00,27,7301,7301.5,7299.5,7300,80
XH18,2018-02-26 22:30,27,7300,7302,7300,7300.5,14
XH18,2018-02-26 23:00,27,7300,7302.5,7298.5,7302.5,83
XH18,2018-02-26 23:30,27,7303,7303,7299.5,7300.5,67
XH18,2018-02-27 00:00,27,7300,7301,7299,7299,32
XH18,2018-02-27 00:30,27,7299.5,7302.5,7299,7301,93
XH18,2018-02-27 01:00,27,7300,7302.5,7291,7291,1011
XH18,2018-02-27 01:30,27,7290.5,7295,7288.5,7292.5,768
XH18,2018-02-27 02:00,27,7293,7319.5,7285,7293.5,7830
XH18,2018-02-27 02:30,27,7293,7295,7277,7284.5,3616
XH18,2018-02-27 03:00,27,7284,7288.5,7280,7284,2715
XH18,2018-02-27 03:30,27,7283.5,7290.5,7278,7286.5,2499
XH18,2018-02-27 04:00,27,7286.5,7287.5,7278.5,7279,2196
XH18,2018-02-27 04:30,27,7279,7287.5,7269,7269,2925
XH18,2018-02-27 05:00,27,7269,7274,7256.5,7260.5,3949
XH18,2018-02-27 05:30,27,7260.5,7263,7255,7262,2288
XH18,2018-02-27 06:00,27,7262,7279,7262,7278,4322
XH18,2018-02-27 06:30,27,7277.5,7278,7270.5,7271,1530
XH18,2018-02-27 07:00,27,7271.5,7279,7270.5,7273,2508
XH18,2018-02-27 07:30,27,7273.5,7284,7270,7283,2625
XH18,2018-02-27 08:00,27,7283,7291,7280,7286.5,2696
XH18,2018-02-27 08:30,27,7287,7293.5,7283,7286.5,4695
XH18,2018-02-27 09:00,27,7286,7297,7285,7293,4623
XH18,2018-02-27 09:30,27,7292.5,7293,7262,7268.5,5746
XH18,2018-02-27 10:00,27,7268.5,7276,7261,7264.5,8881
XH18,2018-02-27 10:30,27,7264,7268.5,7245,7246,7120
XH18,2018-02-27 11:00,27,7246,7256,7232,7242,2239
XH18,2018-02-27 11:30,27,7241.5,7260.5,7240.5,7259.5,990
XH18,2018-02-27 12:00,27,7259.5,7263,7254,7254.5,566
XH18,2018-02-27 12:30,27,7255.5,7255.5,7242.5,7244,713
XH18,2018-02-27 13:00,27,7246,7247,7236,7244.5,616
XH18,2018-02-27 13:30,27,7243.5,7250.5,7235.5,7243,593
XH18,2018-02-27 14:00,27,7242,7244.5,7225.5,7234,908
XH18,2018-02-27 14:30,27,7234.5,7243.5,7221.5,7224.5,1326
XH18,2018-02-27 19:00,28,7244.5,7249.5,7231.5,7233.5,174
XH18,2018-02-27 19:30,28,7233,7234,7227.5,7234,44
XH18,2018-02-27 20:00,28,7235,7235,7230,7230,6
XH18,2018-02-27 20:30,28,7236,7236,7232,7232,3
XH18,2018-02-27 21:00,28,7228.5,7228.5,7214.5,7223,86
XH18,2018-02-27 21:30,28,7218.5,7218.5,7212,7217.5,42
XH18,2018-02-27 22:00,28,7218,7219,7214,7215,13
XH18,2018-02-27 22:30,28,7216.5,7223.5,7216,7223.5,44
XH18,2018-02-27 23:00,28,7222,7224.5,7221,7224,18
XH18,2018-02-27 23:30,28,7224,7224,7216.5,7216.5,17
XH18,2018-02-28 00:00,28,7218,7218,7216.5,7217.5,5
XH18,2018-02-28 00:30,28,7220.5,7225,7218.5,7220,60
XH18,2018-02-28 01:00,28,7220,7228,7219.5,7220,711
XH18,2018-02-28 01:30,28,7220.5,7221,7210.5,7220,1312
XH18,2018-02-28 02:00,28,7219.5,7237.5,7217.5,7231.5,6057
XH18,2018-02-28 02:30,28,7231,7249,7230.5,7236.5,3488
XH18,2018-02-28 03:00,28,7236,7256,7235.5,7249.5,2972
XH18,2018-02-28 03:30,28,7249,7251.5,7242,7250,1975
XH18,2018-02-28 04:00,28,7250.5,7251.5,7244,7247.5,2436
XH18,2018-02-28 04:30,28,7247,7251,7239,7241.5,1659
XH18,2018-02-28 05:00,28,7242,7247,7242,7246.5,2155
XH18,2018-02-28 05:30,28,7246.5,7253,7241.5,7245.5,2957
XH18,2018-02-28 06:00,28,7245,7266.5,7244,7254.5,4686
XH18,2018-02-28 06:30,28,7254.5,7271.5,7254.5,7266,3593
XH18,2018-02-28 07:00,28,7266,7270.5,7263,7265.5,2276
XH18,2018-02-28 07:30,28,7266,7270.5,7258,7263,3005
XH18,2018-02-28 08:00,28,7263,7275,7261.5,7275,3343
XH18,2018-02-28 08:30,28,7275,7277.5,7260.5,7273.5,5156
XH18,2018-02-28 09:00,28,7273,7276.5,7266.5,7271.5,4120
XH18,2018-02-28 09:30,28,7271.5,7272.5,7252.5,7256,5955
XH18,2018-02-28 10:00,28,7255.5,7256,7221.5,7223,24349
XH18,2018-02-28 10:30,28,7223.5,7226,7206,7220,19838
XH18,2018-02-28 11:00,28,7221,7227,7216.5,7217.5,2498
XH18,2018-02-28 11:30,28,7217.5,7236.5,7215.5,7230,1715
XH18,2018-02-28 12:00,28,7230,7236.5,7226.5,7235,613
XH18,2018-02-28 12:30,28,7234.5,7240,7228,7240,738
XH18,2018-02-28 13:00,28,7239.5,7243.5,7233,7233,704
XH18,2018-02-28 13:30,28,7232.5,7232.5,7209.5,7210.5,880
XH18,2018-02-28 14:00,28,7211.5,7217,7199.5,7202,2255
XH18,2018-02-28 14:30,28,7203,7209.5,7188.5,7193,3233
XH18,2018-02-28 19:00,1,7204.5,7205.5,7171.5,7173,497
XH18,2018-02-28 19:30,1,7176.5,7190,7137.5,7184,299
XH18,2018-02-28 20:00,1,7182,7182,7168.5,7174,68
XH18,2018-02-28 20:30,1,7175.5,7182,7173,7178.5,89
XH18,2018-02-28 21:00,1,7177.5,7179,7172,7178.5,35
XH18,2018-02-28 21:30,1,7181.5,7188.5,7181.5,7187,61
XH18,2018-02-28 22:00,1,7186,7186,7181,7182,25
XH18,2018-02-28 22:30,1,7182,7183,7177.5,7178.5,27
XH18,2018-02-28 23:00,1,7179,7181,7170.5,7173.5,147
XH18,2018-02-28 23:30,1,7172.5,7176,7168.5,7173,58
XH18,2018-03-01 00:00,1,7174.5,7178.5,7168.5,7177,36
XH18,2018-03-01 00:30,1,7180,7188,7175.5,7188,184
XH18,2018-03-01 01:00,1,7187,7203,7184.5,7199,1280
XH18,2018-03-01 01:30,1,7198.5,7210,7198,7206.5,1235
XH18,2018-03-01 02:00,1,7207.5,7219,7193,7202.5,8148
XH18,2018-03-01 02:30,1,7203,7217.5,7201.5,7203.5,3804
XH18,2018-03-01 03:00,1,7204,7208.5,7193.5,7203.5,4513
XH18,2018-03-01 03:30,1,7203,7204,7173,7176,7152
XH18,2018-03-01 04:00,1,7176.5,7188.5,7173.5,7178,4213
XH18,2018-03-01 04:30,1,7177.5,7187.5,7177.5,7187,3928
XH18,2018-03-01 05:00,1,7187,7189,7177.5,7178,2667
XH18,2018-03-01 05:30,1,7178,7178.5,7156.5,7159,3916
XH18,2018-03-01 06:00,1,7159,7171,7157.5,7169,5610
XH18,2018-03-01 06:30,1,7169,7175.5,7163.5,7166,2903
XH18,2018-03-01 07:00,1,7166.5,7169.5,7160.5,7162.5,2766
XH18,2018-03-01 07:30,1,7163,7183,7162,7178,3821
XH18,2018-03-01 08:00,1,7178,7181.5,7160,7161.5,4903
XH18,2018-03-01 08:30,1,7160.5,7169,7142,7146.5,14110
XH18,2018-03-01 09:00,1,7146,7181.5,7142,7180,11594
XH18,2018-03-01 09:30,1,7179.5,7193.5,7157,7160,12628
XH18,2018-03-01 10:00,1,7160.5,7169,7142,7149,18572
XH18,2018-03-01 10:30,1,7149,7184.5,7148,7176.5,10703
XH18,2018-03-01 11:00,1,7177,7178,7149,7155,2710
XH18,2018-03-01 11:30,1,7154.5,7157.5,7142.5,7143.5,2645
XH18,2018-03-01 12:00,1,7142.5,7149.5,7124,7142.5,3925
XH18,2018-03-01 12:30,1,7142,7148,7113.5,7113.5,2338
XH18,2018-03-01 13:00,1,7113.5,7115.5,7085,7111.5,3178
XH18,2018-03-01 13:30,1,7111,7115,7095.5,7105,2126
XH18,2018-03-01 14:00,1,7105.5,7133,7094,7119.5,2538
XH18,2018-03-01 14:30,1,7120,7127,7096.5,7116,2551
XH18,2018-03-01 19:00,2,7120.5,7132,7117,7117,174
XH18,2018-03-01 19:30,2,7118.5,7125,7108,7116.5,148
XH18,2018-03-01 20:00,2,7112.5,7113.5,7107,7109,37
XH18,2018-03-01 20:30,2,7110,7110,7096,7101.5,34
XH18,2018-03-01 21:00,2,7106,7106.5,7099,7106.5,16
XH18,2018-03-01 21:30,2,7111.5,7115,7103,7103,21
XH18,2018-03-01 22:00,2,7109.5,7119.5,7108.5,7119.5,37
XH18,2018-03-01 22:30,2,7120,7124,7116.5,7120,59
XH18,2018-03-01 23:00,2,7118.5,7120,7118.5,7120,3
XH18,2018-03-01 23:30,2,7117.5,7120,7112,7116.5,46
XH18,2018-03-02 00:00,2,7116.5,7126,7116.5,7122.5,153
XH18,2018-03-02 00:30,2,7122.5,7124.5,7121,7124.5,176
XH18,2018-03-02 01:00,2,7123,7131.5,7115.5,7116,891
XH18,2018-03-02 01:30,2,7116.5,7120,7109,7115.5,1396
XH18,2018-03-02 02:00,2,7115,7152,7113,7146.5,10957
XH18,2018-03-02 02:30,2,7146.5,7147.5,7121,7123.5,5778
XH18,2018-03-02 03:00,2,7123.5,7128.5,7114.5,7118,4502
XH18,2018-03-02 03:30,2,7118,7122,7111,7115,3075
XH18,2018-03-02 04:00,2,7115,7121,7112,7118,3043
XH18,2018-03-02 04:30,2,7118,7120,7096,7097,5986
XH18,2018-03-02 05:00,2,7097,7100,7087.5,7092.5,4761
XH18,2018-03-02 05:30,2,7092.5,7101.5,7087,7100,4199
XH18,2018-03-02 06:00,2,7099.5,7102,7089.5,7094.5,5213
XH18,2018-03-02 06:30,2,7094.5,7099.5,7084,7085.5,3662
XH18,2018-03-02 07:00,2,7086,7090.5,7080,7087,4379
XH18,2018-03-02 07:30,2,7087.5,7096,7079,7090,4016
XH18,2018-03-02 08:00,2,7090.5,7092,7075.5,7078.5,3860
XH18,2018-03-02 08:30,2,7079,7088,7061.5,7080.5,10540
XH18,2018-03-02 09:00,2,7080,7082,7062,7064.5,8897
XH18,2018-03-02 09:30,2,7064.5,7089,7061,7072,7610
XH18,2018-03-02 10:00,2,7071.5,7075,7052,7071,13469
XH18,2018-03-02 10:30,2,7070.5,7094.5,7058.5,7093.5,14313
XH18,2018-03-02 11:00,2,7094,7106.5,7088.5,7106,2103
XH18,2018-03-02 11:30,2,7106,7116.5,7097,7112,1382
XH18,2018-03-02 12:00,2,7111.5,7113,7090,7092,1275
XH18,2018-03-02 12:30,2,7091.5,7098.5,7079,7088.5,1151
XH18,2018-03-02 13:00,2,7089,7105.5,7089,7095.5,637
XH18,2018-03-02 13:30,2,7096,7104,7089.5,7092.5,651
XH18,2018-03-02 14:00,2,7092.5,7098.5,7083,7095.5,953
XH18,2018-03-02 14:30,2,7095,7123,7095,7122.5,1187
XH18,2018-03-04 19:00,5,7103.5,7115.5,7099.5,7109.5,215
XH18,2018-03-04 19:30,5,7109.5,7116,7104,7104.5,82
XH18,2018-03-04 20:00,5,7103.5,7104.5,7095.5,7098.5,56
XH18,2018-03-04 20:30,5,7095.5,7095.5,7088,7090.5,12
XH18,2018-03-04 21:00,5,7091.5,7091.5,7083.5,7090,40
XH18,2018-03-04 21:30,5,7090,7095,7090,7094.5,27
XH18,2018-03-04 22:30,5,7087,7089,7081,7083,38
XH18,2018-03-04 23:00,5,7081.5,7088.5,7081.5,7085,29
XH18,2018-03-04 23:30,5,7086,7094,7086,7090.5,37
XH18,2018-03-05 00:00,5,7089,7092,7084.5,7088,53
XH18,2018-03-05 00:30,5,7086,7090.5,7081,7084,118
XH18,2018-03-05 01:00,5,7083,7084,7068,7068,2148
XH18,2018-03-05 01:30,5,7066.5,7071.5,7060,7063,1538
XH18,2018-03-05 02:00,5,7063,7090.5,7052.5,7085,9883
XH18,2018-03-05 02:30,5,7085,7094.5,7078,7088.5,5475
XH18,2018-03-05 03:00,5,7088,7092,7076,7079.5,3760
XH18,2018-03-05 03:30,5,7079.5,7093.5,7077,7090,3482
XH18,2018-03-05 04:00,5,7090,7093.5,7078,7080.5,2600
XH18,2018-03-05 04:30,5,7080.5,7090,7079,7088,3120
XH18,2018-03-05 05:00,5,7087.5,7088,7076,7078.5,3784
XH18,2018-03-05 05:30,5,7079,7079,7068,7074,4115
XH18,2018-03-05 06:00,5,7073.5,7077,7067.5,7072.5,2277
XH18,2018-03-05 06:30,5,7073,7076.5,7066.5,7068.5,1799
XH18,2018-03-05 07:00,5,7069,7079,7065,7073.5,3608
XH18,2018-03-05 07:30,5,7073.5,7076,7063,7064.5,2006
XH18,2018-03-05 08:00,5,7064,7064.5,7050.5,7053.5,4325
XH18,2018-03-05 08:30,5,7053,7072.5,7052,7068.5,7003
XH18,2018-03-05 09:00,5,7068.5,7077,7062.5,7075.5,5415
XH18,2018-03-05 09:30,5,7076,7089.5,7068,7088.5,7195
XH18,2018-03-05 10:00,5,7088.5,7109.5,7087.5,7109,13249
XH18,2018-03-05 10:30,5,7108.5,7130.5,7101,7125.5,8366
XH18,2018-03-05 11:00,5,7125.5,7131,7113,7117,2278
XH18,2018-03-05 11:30,5,7117.5,7132.5,7114,7131,1415
XH18,2018-03-05 12:00,5,7131,7134,7126,7127,1230
XH18,2018-03-05 12:30,5,7126.5,7130.5,7122,7130,853
XH18,2018-03-05 13:00,5,7130,7132,7118,7125.5,524
XH18,2018-03-05 13:30,5,7128,7139,7125.5,7138,1063
XH18,2018-03-05 14:00,5,7137.5,7141,7132,7133,1023
XH18,2018-03-05 14:30,5,7133,7143,7129.5,7143,1230
XH18,2018-03-05 19:00,6,7144,7145,7136.5,7139,154
XH18,2018-03-05 19:30,6,7140,7146,7137,7139,47
XH18,2018-03-05 20:00,6,7141,7141,7131.5,7134,19
XH18,2018-03-05 20:30,6,7134.5,7134.5,7132,7132,3
XH18,2018-03-05 21:00,6,7134.5,7139.5,7134.5,7137,15
XH18,2018-03-05 21:30,6,7138.5,7139.5,7137,7137,14
XH18,2018-03-05 22:00,6,7136,7137,7132.5,7132.5,53
XH18,2018-03-05 22:30,6,7133,7134,7130.5,7130.5,18
XH18,2018-03-05 23:00,6,7130,7131.5,7126.5,7131.5,23
XH18,2018-03-05 23:30,6,7134,7138.5,7134,7138,22
XH18,2018-03-06 00:00,6,7133.5,7141.5,7133,7141.5,20
XH18,2018-03-06 00:30,6,7140,7148.5,7139.5,7148.5,136
XH18,2018-03-06 01:00,6,7146,7158.5,7146,7158.5,1052
XH18,2018-03-06 01:30,6,7157.5,7171.5,7155.5,7165.5,2210
XH18,2018-03-06 02:00,6,7164.5,7181,7159.5,7165,10889
XH18,2018-03-06 02:30,6,7165,7179,7160.5,7178.5,4352
XH18,2018-03-06 03:00,6,7178.5,7182.5,7167,7169,2776
XH18,2018-03-06 03:30,6,7168.5,7177,7168,7176.5,2232
XH18,2018-03-06 04:00,6,7176.5,7177.5,7168,7173,2536
XH18,2018-03-06 04:30,6,7173.5,7181,7172,7172.5,2197
XH18,2018-03-06 05:00,6,7172.5,7185.5,7163.5,7181.5,3499
XH18,2018-03-06 05:30,6,7181.5,7188,7169.5,7178,5229
XH18,2018-03-06 06:00,6,7177,7178.5,7160.5,7160.5,3813
XH18,2018-03-06 06:30,6,7160,7165,7158,7159.5,1673
XH18,2018-03-06 07:00,6,7159.5,7163,7156.5,7161.5,2352
XH18,2018-03-06 07:30,6,7161.5,7163,7156.5,7158,2365
XH18,2018-03-06 08:00,6,7158,7165.5,7156,7163,2791
XH18,2018-03-06 08:30,6,7163,7164,7149.5,7160,5234
XH18,2018-03-06 09:00,6,7159.5,7172,7150.5,7171,5134
XH18,2018-03-06 09:30,6,7170.5,7173.5,7154,7157.5,5822
XH18,2018-03-06 10:00,6,7158,7161,7137,7142.5,10357
XH18,2018-03-06 10:30,6,7142.5,7147.5,7131.5,7146,10305
XH18,2018-03-06 11:00,6,7147,7147.5,7134.5,7134.5,1399
XH18,2018-03-06 11:30,6,7135,7161.5,7134,7161,1363
XH18,2018-03-06 12:00,6,7161.5,7167.5,7160.5,7163.5,591
XH18,2018-03-06 12:30,6,7164,7166.5,7147.5,7150.5,509
XH18,2018-03-06 13:00,6,7151.5,7155.5,7146,7148.5,474
XH18,2018-03-06 13:30,6,7148.5,7158,7148.5,7153.5,827
XH18,2018-03-06 14:00,6,7154,7157,7148,7155.5,304
XH18,2018-03-06 14:30,6,7155.5,7158.5,7151,7154.5,589
XH18,2018-03-06 19:00,7,7108,7108,7080,7102.5,457
XH18,2018-03-06 19:30,7,7100.5,7114.5,7098.5,7112.5,37
XH18,2018-03-06 20:00,7,7121,7121,7108,7112,11
XH18,2018-03-06 20:30,7,7104.5,7111,7100.5,7111,8
XH18,2018-03-06 21:00,7,7104.5,7104.5,7096,7101,28
XH18,2018-03-06 21:30,7,7099.5,7099.5,7091,7096,15
XH18,2018-03-06 22:00,7,7095.5,7096,7091.5,7092.5,11
XH18,2018-03-06 22:30,7,7092.5,7106.5,7092.5,7103.5,16
XH18,2018-03-06 23:00,7,7101,7101,7092.5,7092.5,14
XH18,2018-03-06 23:30,7,7089.5,7098,7083,7085.5,165
XH18,2018-03-07 00:00,7,7087,7092,7083,7090,198
XH18,2018-03-07 00:30,7,7085,7096,7071.5,7089,181
XH18,2018-03-07 01:00,7,7090,7107,7080.5,7102,1405
XH18,2018-03-07 01:30,7,7102.5,7117,7096.5,7116.5,1729
XH18,2018-03-07 02:00,7,7116,7133.5,7100.5,7131,9047
XH18,2018-03-07 02:30,7,7131,7131,7117,7121,3620
XH18,2018-03-07 03:00,7,7121.5,7142,7119.5,7140.5,3533
XH18,2018-03-07 03:30,7,7140.5,7143,7130.5,7134.5,2353
XH18,2018-03-07 04:00,7,7135,7147.5,7132.5,7145,2306
XH18,2018-03-07 04:30,7,7145.5,7145.5,7129.5,7130,2293
XH18,2018-03-07 05:00,7,7129.5,7133,7122.5,7128,2989
XH18,2018-03-07 05:30,7,7128.5,7138.5,7128,7138,1525
XH18,2018-03-07 06:00,7,7138,7149.5,7135,7147,3733
XH18,2018-03-07 06:30,7,7147,7148,7136.5,7139.5,1870
XH18,2018-03-07 07:00,7,7139.5,7152,7135,7151.5,2213
XH18,2018-03-07 07:30,7,7152,7153,7146,7148.5,2336
XH18,2018-03-07 08:00,7,7148.5,7152.5,7143,7144.5,2763
XH18,2018-03-07 08:30,7,7144.5,7167,7142,7147,5399
XH18,2018-03-07 09:00,7,7147,7158.5,7141.5,7152.5,4959
XH18,2018-03-07 09:30,7,7152.5,7170.5,7152,7167,6576
XH18,2018-03-07 10:00,7,7166.5,7169,7140.5,7148,9028
XH18,2018-03-07 10:30,7,7148,7156,7127,7128,8032
XH18,2018-03-07 11:00,7,7127.5,7130,7114.5,7126.5,2725
XH18,2018-03-07 11:30,7,7126.5,7131.5,7121,7127,1149
XH18,2018-03-07 12:00,7,7126.5,7133.5,7114,7133.5,747
XH18,2018-03-07 12:30,7,7133.5,7138.5,7128.5,7131.5,825
XH18,2018-03-07 13:00,7,7128.5,7143,7128.5,7136.5,812
XH18,2018-03-07 13:30,7,7136.5,7148.5,7136,7143,754
XH18,2018-03-07 14:00,7,7143,7155,7142,7150.5,892
XH18,2018-03-07 14:30,7,7151,7160.5,7146.5,7148,1318
XH18,2018-03-07 19:00,8,7127.5,7155,7127.5,7154,329
XH18,2018-03-07 19:30,8,7154,7157,7148.5,7155,87
XH18,2018-03-07 20:00,8,7155,7158,7155,7158,22
XH18,2018-03-07 20:30,8,7158,7158,7153,7153,8
XH18,2018-03-07 21:00,8,7151,7162.5,7151,7161.5,17
XH18,2018-03-07 21:30,8,7160.5,7160.5,7158.5,7158.5,3
XH18,2018-03-07 22:00,8,7156,7156,7156,7156,1
XH18,2018-03-07 22:30,8,7156.5,7157,7156.5,7157,2
XH18,2018-03-07 23:00,8,7153.5,7154,7151,7151,8
XH18,2018-03-07 23:30,8,7154,7154,7150.5,7153.5,17
XH18,2018-03-08 00:00,8,7154,7154,7154,7154,1
XH18,2018-03-08 00:30,8,7156,7159,7153,7153.5,97
XH18,2018-03-08 01:00,8,7154,7160.5,7153,7154,454
XH18,2018-03-08 01:30,8,7154,7156.5,7149,7150,867
XH18,2018-03-08 02:00,8,7150.5,7157,7143,7149.5,5011
XH18,2018-03-08 02:30,8,7149,7158,7147,7152.5,2284
XH18,2018-03-08 03:00,8,7153,7168,7150,7166.5,2731
XH18,2018-03-08 03:30,8,7166.5,7172.5,7159,7159.5,2726
XH18,2018-03-08 04:00,8,7159.5,7162.5,7154.5,7154.5,1193
XH18,2018-03-08 04:30,8,7154.5,7155.5,7149,7152,1785
XH18,2018-03-08 05:00,8,7152,7158,7151.5,7156,1359
XH18,2018-03-08 05:30,8,7156,7162,7155.5,7161,1109
XH18,2018-03-08 06:00,8,7161.5,7166.5,7161,7164.5,1666
XH18,2018-03-08 06:30,8,7164.5,7164.5,7154.5,7163.5,2888
XH18,2018-03-08 07:00,8,7164,7165,7156.5,7157.5,2392
XH18,2018-03-08 07:30,8,7157.5,7162.5,7153.5,7160,2735
XH18,2018-03-08 08:00,8,7160.5,7179.5,7160.5,7179.5,5534
XH18,2018-03-08 08:30,8,7179,7190.5,7174.5,7180.5,7232
XH18,2018-03-08 09:00,8,7180,7199.5,7177,7190,7013
XH18,2018-03-08 09:30,8,7190,7202,7185,7202,4773
XH18,2018-03-08 10:00,8,7201.5,7211,7198.5,7201,11984
XH18,2018-03-08 10:30,8,7201.5,7204,7190,7195,6823
XH18,2018-03-08 11:00,8,7195,7197,7182.5,7195.5,1187
XH18,2018-03-08 11:30,8,7195.5,7196,7189,7193,525
XH18,2018-03-08 12:00,8,7193,7196,7186,7189,386
XH18,2018-03-08 12:30,8,7188.5,7193,7184,7192,234
XH18,2018-03-08 13:00,8,7192,7196,7186.5,7196,352
XH18,2018-03-08 13:30,8,7195,7209.5,7193.5,7207.5,1165
XH18,2018-03-08 14:00,8,7206.5,7213.5,7206,7209.5,698
XH18,2018-03-08 14:30,8,7209.5,7210,7190.5,7207,1288
XH18,2018-03-08 19:00,9,7204.5,7228,7203.5,7221.5,522
XH18,2018-03-08 19:30,9,7221,7221.5,7219,7219,91
XH18,2018-03-08 20:00,9,7218.5,7218.5,7197.5,7200,48
XH18,2018-03-08 20:30,9,7205,7206,7204,7206,6
XH18,2018-03-08 21:00,9,7202.5,7205,7201.5,7205,6
XH18,2018-03-08 21:30,9,7206,7206,7201,7201,6
XH18,2018-03-08 22:00,9,7204.5,7204.5,7199,7202,54
XH18,2018-03-08 22:30,9,7201,7205,7197,7205,19
XH18,2018-03-08 23:00,9,7203,7203,7203,7203,1
XH18,2018-03-08 23:30,9,7205,7205,7205,7205,2
XH18,2018-03-09 00:00,9,7203,7212.5,7203,7212,66
XH18,2018-03-09 00:30,9,7211,7211,7206,7210.5,30
XH18,2018-03-09 01:00,9,7207,7208,7198.5,7199,582
XH18,2018-03-09 01:30,9,7198.5,7205,7197,7205,1255
XH18,2018-03-09 02:00,9,7205.5,7210.5,7187,7196,5595
XH18,2018-03-09 02:30,9,7196,7205,7191.5,7202,1698
XH18,2018-03-09 03:00,9,7202,7207,7199,7205.5,1784
XH18,2018-03-09 03:30,9,7206,7207,7196,7198.5,2267
XH18,2018-03-09 04:00,9,7198.5,7202,7193.5,7196.5,1565
XH18,2018-03-09 04:30,9,7196.5,7205,7194.5,7202.5,2006
XH18,2018-03-09 05:00,9,7202.5,7207.5,7200.5,7203.5,2469
XH18,2018-03-09 05:30,9,7203,7203,7194,7194.5,2576
XH18,2018-03-09 06:00,9,7194.5,7204.5,7193,7197.5,2463
XH18,2018-03-09 06:30,9,7198,7199.5,7193,7194,1214
XH18,2018-03-09 07:00,9,7194,7194.5,7185.5,7190.5,1842
XH18,2018-03-09 07:30,9,7189.5,7223.5,7189.5,7218.5,6369
XH18,2018-03-09 08:00,9,7218,7222,7213,7214,4755
XH18,2018-03-09 08:30,9,7214,7220,7206,7215,7457
XH18,2018-03-09 09:00,9,7215.5,7220.5,7193.5,7195.5,8315
XH18,2018-03-09 09:30,9,7195.5,7214,7192,7211.5,6658
XH18,2018-03-09 10:00,9,7211.5,7221.5,7204.5,7214.5,10298
XH18,2018-03-09 10:30,9,7214.5,7226.5,7214,7224,8271
XH18,2018-03-09 11:00,9,7224.5,7229,7220,7222,1758
XH18,2018-03-09 11:30,9,7221.5,7223,7215,7215.5,823
XH18,2018-03-09 12:00,9,7216,7218,7213.5,7215,876
XH18,2018-03-09 12:30,9,7216,7220,7214.5,7219,361
XH18,2018-03-09 13:00,9,7220,7227,7219,7223,422
XH18,2018-03-09 13:30,9,7222.5,7225.5,7221.5,7225,309
XH18,2018-03-09 14:00,9,7225.5,7226.5,7221.5,7224.5,330
XH18,2018-03-09 14:30,9,7224,7238.5,7222,7238,1148
XH18,2018-03-11 20:00,12,7241,7245,7225,7225.5,310
XH18,2018-03-11 20:30,12,7225,7228,7222,7228,28
XH18,2018-03-11 21:00,12,7224,7226,7224,7224,11
XH18,2018-03-11 21:30,12,7226.5,7227,7225,7227,7
XH18,2018-03-11 22:00,12,7229.5,7230.5,7225,7230,34
XH18,2018-03-11 22:30,12,7225.5,7228.5,7224.5,7226,62
XH18,2018-03-11 23:00,12,7228,7230,7223,7223,10
XH18,2018-03-11 23:30,12,7222,7223,7220,7222,22
XH18,2018-03-12 00:00,12,7225,7226.5,7225,7226.5,4
XH18,2018-03-12 00:30,12,7221.5,7228,7221.5,7228,25
XH18,2018-03-12 01:00,12,7229,7235,7224.5,7233,92
XH18,2018-03-12 01:30,12,7233,7243,7233,7243,282
XH18,2018-03-12 02:00,12,7243,7251,7238.5,7246.5,1357
XH18,2018-03-12 02:30,12,7246.5,7250,7244,7247.5,826
XH18,2018-03-12 03:00,12,7247,7251,7227,7227.5,6017
XH18,2018-03-12 03:30,12,7227.5,7228,7212,7213,4356
XH18,2018-03-12 04:00,12,7213.5,7224.5,7211,7224,2559
XH18,2018-03-12 04:30,12,7223.5,7227.5,7217.5,7220.5,2179
XH18,2018-03-12 05:00,12,7221,7225,7215.5,7222.5,2355
XH18,2018-03-12 05:30,12,7222.5,7224.5,7218.5,7224,1617
XH18,2018-03-12 06:00,12,7224,7224.5,7217,7221,1302
XH18,2018-03-12 06:30,12,7221,7234,7220,7230,3294
XH18,2018-03-12 07:00,12,7229.5,7231,7215.5,7219.5,3639
XH18,2018-03-12 07:30,12,7220.5,7220.5,7206.5,7206.5,1829
XH18,2018-03-12 08:00,12,7206.5,7212.5,7204.5,7210.5,1589
XH18,2018-03-12 08:30,12,7210.5,7221.5,7207,7211,3674
XH18,2018-03-12 09:00,12,7211,7215,7203,7214,3437
XH18,2018-03-12 09:30,12,7212.5,7215.5,7205,7208,3271
XH18,2018-03-12 10:00,12,7208,7211,7195,7196,4192
XH18,2018-03-12 10:30,12,7196.5,7208,7195,7205,3102
XH18,2018-03-12 11:00,12,7205.5,7214.5,7203.5,7209,7173
XH18,2018-03-12 11:30,12,7209,7212,7195.5,7198,6056
XH18,2018-03-12 12:00,12,7198,7202,7195.5,7195.5,954
XH18,2018-03-12 12:30,12,7196,7199,7190.5,7190.5,978
XH18,2018-03-12 13:00,12,7191,7196,7188,7190,805
XH18,2018-03-12 13:30,12,7190.5,7192,7185.5,7189,493
XH18,2018-03-12 14:00,12,7188.5,7195.5,7188,7195,388
XH18,2018-03-12 14:30,12,7194.5,7204,7194,7197,1022
XH18,2018-03-12 15:00,12,7197,7199.5,7196.5,7199,156
XH18,2018-03-12 15:30,12,7199,7201.5,7195,7195,275
XH18,2018-03-12 20:00,13,7196.5,7197.5,7188,7195.5,144
XH18,2018-03-12 20:30,13,7196,7198.5,7196,7197.5,13
XH18,2018-03-12 21:00,13,7193,7193,7190.5,7192.5,5
XH18,2018-03-12 21:30,13,7191.5,7191.5,7190,7191.5,7
XH18,2018-03-12 22:00,13,7193,7193,7193,7193,1
XH18,2018-03-12 22:30,13,7194.5,7196.5,7193.5,7196.5,11
XH18,2018-03-12 23:00,13,7197,7201.5,7197,7201.5,11
XH18,2018-03-12 23:30,13,7200.5,7203.5,7200.5,7203,10
XH18,2018-03-13 00:30,13,7203.5,7205,7203.5,7205,12
XH18,2018-03-13 01:00,13,7205,7206,7201.5,7201.5,36
XH18,2018-03-13 01:30,13,7200,7203.5,7200,7200.5,39
XH18,2018-03-13 02:00,13,7200,7207.5,7200,7205.5,568
XH18,2018-03-13 02:30,13,7205,7207,7200,7206,1082
XH18,2018-03-13 03:00,13,7206.5,7216.5,7200,7207,5782
XH18,2018-03-13 03:30,13,7207.5,7214.5,7205.5,7213,2672
XH18,2018-03-13 04:00,13,7213,7222,7211,7215,2779
XH18,2018-03-13 04:30,13,7215,7219,7211.5,7213.5,1520
XH18,2018-03-13 05:00,13,7214,7217,7210,7211.5,1718
XH18,2018-03-13 05:30,13,7211,7217,7209,7214.5,2071
XH18,2018-03-13 06:00,13,7214.5,7214.5,7205,7209,1884
XH18,2018-03-13 06:30,13,7209,7210,7188,7188,3723
XH18,2018-03-13 07:00,13,7188.5,7191.5,7176.5,7177.5,4150
XH18,2018-03-13 07:30,13,7177,7199.5,7172,7185.5,10180
XH18,2018-03-13 08:00,13,7185,7185,7178.5,7181.5,2844
XH18,2018-03-13 08:30,13,7181.5,7187.5,7175.5,7179.5,4459
XH18,2018-03-13 09:00,13,7180,7189.5,7175,7184.5,4740
XH18,2018-03-13 09:30,13,7185.5,7186.5,7162.5,7162.5,5779
XH18,2018-03-13 10:00,13,7163,7163,7146,7154,7637
XH18,2018-03-13 10:30,13,7154.5,7161,7141.5,7143,7878
XH18,2018-03-13 11:00,13,7142,7145,7122.5,7132.5,13499
XH18,2018-03-13 11:30,13,7132.5,7142.5,7127.5,7132,9438
XH18,2018-03-13 12:00,13,7132.5,7136,7127.5,7129,1503
XH18,2018-03-13 12:30,13,7129,7133,7114.5,7116,1897
XH18,2018-03-13 13:00,13,7115.5,7119,7111,7112,1276
XH18,2018-03-13 13:30,13,7112.5,7118.5,7108,7112.5,954
XH18,2018-03-13 14:00,13,7114.5,7117.5,7103.5,7106,1042
XH18,2018-03-13 14:30,13,7107,7119.5,7102.5,7118.5,963
XH18,2018-03-13 15:00,13,7118,7122,7117.5,7120,152
XH18,2018-03-13 15:30,13,7119.5,7121,7116.5,7120,202
XH18,2018-03-13 20:00,14,7117.5,7122,7111,7111.5,128
XH18,2018-03-13 20:30,14,7112,7114,7108.5,7110,54
XH18,2018-03-13 21:00,14,7109,7112,7108,7110,15
XH18,2018-03-13 21:30,14,7113,7113,7108,7108,13
XH18,2018-03-13 22:00,14,7104,7110.5,7103.5,7110,5
XH18,2018-03-13 22:30,14,7109.5,7111.5,7109.5,7110.5,6
XH18,2018-03-13 23:00,14,7109.5,7113,7108.5,7112.5,32
XH18,2018-03-13 23:30,14,7114,7114.5,7113,7113.5,12
XH18,2018-03-14 00:00,14,7111.5,7112.5,7111,7111,3
XH18,2018-03-14 00:30,14,7112,7114,7110,7114,23
XH18,2018-03-14 01:00,14,7116,7118,7115,7116,12
XH18,2018-03-14 01:30,14,7116.5,7119.5,7114.5,7118.5,70
XH18,2018-03-14 02:00,14,7119,7126,7118.5,7121,998
XH18,2018-03-14 02:30,14,7121.5,7138.5,7121,7138.5,1749
XH18,2018-03-14 03:00,14,7138.5,7154.5,7134.5,7148.5,7625
XH18,2018-03-14 03:30,14,7148.5,7163.5,7148.5,7155,4021
XH18,2018-03-14 04:00,14,7155,7162.5,7153.5,7158,2240
XH18,2018-03-14 04:30,14,7158,7158.5,7149,7153,2080
XH18,2018-03-14 05:00,14,7153,7161,7148.5,7155,1694
XH18,2018-03-14 05:30,14,7155,7156.5,7147.5,7149.5,1620
XH18,2018-03-14 06:00,14,7149.5,7166,7149,7160,2462
XH18,2018-03-14 06:30,14,7160.5,7166.5,7157.5,7158.5,1570
XH18,2018-03-14 07:00,14,7158.5,7160,7151.5,7153.5,1887
XH18,2018-03-14 07:30,14,7153.5,7164,7152,7156,1873
XH18,2018-03-14 08:00,14,7156,7175,7155.5,7171,3930
XH18,2018-03-14 08:30,14,7171.5,7174,7155,7155.5,5277
XH18,2018-03-14 09:00,14,7156,7164.5,7144,7151,5659
XH18,2018-03-14 09:30,14,7150.5,7154.5,7137,7138,5769
XH18,2018-03-14 10:00,14,7138,7141.5,7129.5,7140,5208
XH18,2018-03-14 10:30,14,7141,7148,7124.5,7131,6093
XH18,2018-03-14 11:00,14,7130.5,7145.5,7120,7142,6273
XH18,2018-03-14 11:30,14,7142.5,7144.5,7123,7126.5,9174
XH18,2018-03-14 12:00,14,7126,7130,7118.5,7125,1029
XH18,2018-03-14 12:30,14,7126,7137,7126,7132.5,912
XH18,2018-03-14 13:00,14,7133,7134.5,7124.5,7129.5,400
XH18,2018-03-14 13:30,14,7129.5,7133,7115,7125.5,625
XH18,2018-03-14 14:00,14,7126,7127.5,7116.5,7121.5,917
XH18,2018-03-14 14:30,14,7122,7131,7120,7124.5,1344
XH18,2018-03-14 15:00,14,7124.5,7131.5,7124.5,7130,112
XH18,2018-03-14 15:30,14,7130,7131,7126.5,7127,180
XH18,2018-03-14 20:00,15,7106,7111,7105.5,7108.5,137
XH18,2018-03-14 20:30,15,7112,7120,7112,7117.5,36
XH18,2018-03-14 21:00,15,7120.5,7132,7120.5,7132,44
XH18,2018-03-14 21:30,15,7131,7141,7131,7138,182
XH18,2018-03-14 22:00,15,7140,7140,7134.5,7134.5,29
XH18,2018-03-14 22:30,15,7135.5,7137,7133,7137,14
XH18,2018-03-14 23:00,15,7137.5,7138,7134.5,7136,32
XH18,2018-03-14 23:30,15,7135.5,7139,7135.5,7139,7
XH18,2018-03-15 00:00,15,7139,7139,7128,7128,10
XH18,2018-03-15 00:30,15,7130,7137,7130,7137,15
XH18,2018-03-15 01:00,15,7137.5,7140.5,7137.5,7139.5,19
XH18,2018-03-15 01:30,15,7140,7143,7138,7138,137
XH18,2018-03-15 02:00,15,7138.5,7141.5,7136,7140.5,490
XH18,2018-03-15 02:30,15,7140.5,7146,7136.5,7137,828
XH18,2018-03-15 03:00,15,7138,7147.5,7135.5,7141,5489
XH18,2018-03-15 03:30,15,7140.5,7143,7135,7142,1934
XH18,2018-03-15 04:00,15,7142.5,7157,7139.5,7153.5,3003
XH18,2018-03-15 04:30,15,7153.5,7160,7150.5,7151.5,2858
XH18,2018-03-15 05:00,15,7151.5,7152,7139,7143.5,3464
XH18,2018-03-15 05:30,15,7143.5,7145.5,7137.5,7140,2349
XH18,2018-03-15 06:00,15,7139.5,7144,7134.5,7141,2498
XH18,2018-03-15 06:30,15,7141,7144,7137.5,7137.5,2116
XH18,2018-03-15 07:00,15,7137.5,7141.5,7129,7129,2743
XH18,2018-03-15 07:30,15,7129,7138.5,7128.5,7132,2692
XH18,2018-03-15 08:00,15,7132,7136,7127.5,7136,2377
XH18,2018-03-15 08:30,15,7136,7138.5,7129,7134.5,5001
XH18,2018-03-15 09:00,15,7135,7140.5,7131.5,7136.5,3539
XH18,2018-03-15 09:30,15,7136.5,7143,7129.5,7141,3694
XH18,2018-03-15 10:00,15,7141,7161.5,7139.5,7158.5,5634
XH18,2018-03-15 10:30,15,7158.5,7163.5,7148,7156,5710
XH18,2018-03-15 11:00,15,7155.5,7160.5,7142,7145,8670
XH18,2018-03-15 11:30,15,7145.5,7146,7129,7141,7936
XH18,2018-03-15 12:00,15,7141.5,7143.5,7135,7141,729
XH18,2018-03-15 12:30,15,7141,7144,7126.5,7126.5,669
XH18,2018-03-15 13:00,15,7127,7130.5,7125,7126.5,585
XH18,2018-03-15 13:30,15,7128,7134.5,7124.5,7134.5,384
XH18,2018-03-15 14:00,15,7134.5,7140,7129,7140,463
XH18,2018-03-15 14:30,15,7140,7145,7139,7139.5,542
XH18,2018-03-15 15:00,15,7139,7142.5,7138,7140.5,52
XH18,2018-03-15 15:30,15,7140.5,7145,7136,7144,82
XH18,2018-03-15 20:00,16,7140.5,7140.5,7126,7126,23
XH18,2018-03-15 20:30,16,7126.5,7135.5,7126.5,7135.5,4
XH18,2018-03-15 21:30,16,7137,7137,7136.5,7136.5,3
XH18,2018-03-15 22:30,16,7135,7135,7135,7135,1
XH18,2018-03-15 23:00,16,7136,7136,7136,7136,1
XH18,2018-03-15 23:30,16,7135.5,7135.5,7135.5,7135.5,1
XH18,2018-03-16 00:00,16,7138,7138,7137.5,7137.5,2
XH18,2018-03-16 00:30,16,7145,7148,7144,7145,13
XH18,2018-03-16 01:00,16,7144,7144.5,7143,7144.5,27
XH18,2018-03-16 01:30,16,7140,7143,7140,7140,4
XH18,2018-03-16 02:00,16,7137,7138,7133,7136.5,73
XH18,2018-03-16 02:30,16,7135.5,7140,7130.5,7130.5,75
XH18,2018-03-16 03:00,16,7131,7143,7131,7136,310
XH18,2018-03-16 03:30,16,7137,7161.5,7137,7159,688
XH18,2018-03-16 04:00,16,7158.5,7158.5,7151.5,7156,234
XH18,2018-03-16 04:30,16,7156,7156,7150,7154.5,137
XH18,2018-03-16 05:00,16,7155,7160,7150,7150,220