XH17,2016-09-13 06:00,13,6617,6617,6617,6617,5
XH17,2016-09-15 20:30,16,6633,6633,6633,6633,1
XH17,2016-09-16 05:00,16,6631,6631,6631,6631,1
XH17,2016-09-18 19:30,19,6662.5,6662.5,6662.5,6662.5,2
XH17,2016-09-19 02:00,19,6677,6682,6677,6682,2
XH17,2016-09-19 06:00,19,6697,6697,6697,6697,1
XH17,2016-09-19 06:30,19,6704,6704,6704,6704,1
XH17,2016-09-19 08:00,19,6698,6698,6698,6698,1
XH17,2016-09-19 10:30,19,6716,6716,6716,6716,2
XH17,2016-09-19 19:00,20,6691,6691,6690.5,6690.5,2
XH17,2016-09-20 01:30,20,6704.5,6704.5,6704.5,6704.5,2
XH17,2016-09-20 02:00,20,6710.5,6710.5,6710.5,6710.5,2
XH17,2016-09-20 08:30,20,6760.5,6761,6754,6754,4
XH17,2016-09-20 09:30,20,6740,6740,6740,6740,1
XH17,2016-09-20 11:00,20,6720,6720,6718,6718,2
XH17,2016-09-21 20:30,22,6770.5,6770.5,6770.5,6770.5,1
XH17,2016-09-22 00:30,22,6776.5,6776.5,6773,6773,3
XH17,2016-09-22 01:30,22,6769.5,6778,6769.5,6778,5
XH17,2016-09-22 02:00,22,6772,6775,6768.5,6769,13
XH17,2016-09-22 02:30,22,6776,6776,6776,6776,5
XH17,2016-09-22 04:00,22,6794.5,6796.5,6794.5,6796.5,6
XH17,2016-09-22 08:30,22,6834.5,6834.5,6829.5,6833,6
XH17,2016-09-22 09:00,22,6828,6828,6828,6828,2
XH17,2016-09-22 09:30,22,6832,6832,6828,6828,2
XH17,2016-09-22 10:30,22,6812.5,6812.5,6812.5,6812.5,6
XH17,2016-09-23 05:00,23,6806.5,6811,6806.5,6811,3
XH17,2016-09-26 02:00,26,6740,6740,6740,6740,1
XH17,2016-09-26 05:00,26,6735,6735,6735,6735,1
XH17,2016-09-26 21:30,27,6758,6758,6758,6758,1
XH17,2016-09-27 02:00,27,6760,6760,6760,6760,1
XH17,2016-09-27 07:30,27,6682,6682,6682,6682,1
XH17,2016-09-27 11:00,27,6722,6722,6722,6722,1
XH17,2016-09-28 02:00,28,6742,6742,6742,6742,1
XH17,2016-09-28 03:00,28,6779.5,6780,6779.5,6780,2
XH17,2016-09-28 08:00,28,6771,6771,6771,6771,1
XH17,2016-09-28 08:30,28,6770,6773.5,6770,6773.5,4
XH17,2016-09-28 10:00,28,6740,6740,6740,6740,1
XH17,2016-09-28 10:30,28,6753.5,6757,6753,6756.5,40
XH17,2016-09-28 11:00,28,6763,6763,6763,6763,1
XH17,2016-09-28 13:00,28,6784,6784,6784,6784,1
XH17,2016-09-28 14:30,28,6791,6791,6791,6791,1
XH17,2016-09-29 01:30,29,6810.5,6811,6810.5,6811,2
XH17,2016-09-29 02:00,29,6821,6832,6816.5,6816.5,7
XH17,2016-09-29 03:00,29,6834.5,6835,6834.5,6835,5
XH17,2016-09-29 04:00,29,6823.5,6823.5,6823.5,6823.5,9
XH17,2016-09-29 04:30,29,6821.5,6821.5,6821.5,6821.5,7
XH17,2016-09-29 07:00,29,6813,6813,6813,6813,1
XH17,2016-09-29 09:00,29,6814,6814,6814,6814,1
XH17,2016-09-29 09:30,29,6820,6820,6820,6820,1
XH17,2016-09-29 10:00,29,6801,6815,6801,6815,2
XH17,2016-09-29 11:30,29,6800,6800,6800,6800,1
XH17,2016-09-29 19:00,30,6759,6760.5,6758,6760.5,3
XH17,2016-09-30 02:00,30,6720,6720,6720,6720,1
XH17,2016-09-30 03:00,30,6745,6745,6745,6745,1
XH17,2016-09-30 03:30,30,6752,6752,6752,6752,1
XH17,2016-09-30 04:30,30,6760,6760,6760,6760,1
XH17,2016-09-30 05:00,30,6740,6740,6740,6740,1
XH17,2016-09-30 07:00,30,6770,6770,6770,6770,1
XH17,2016-09-30 08:00,30,6788.5,6788.5,6788.5,6788.5,2
XH17,2016-09-30 09:30,30,6784,6784,6784,6784,2
XH17,2016-09-30 10:30,30,6810,6810,6805,6805,2
XH17,2016-09-30 11:30,30,6812,6812,6812,6812,2
XH17,2016-09-30 13:30,30,6819.5,6819.5,6819,6819,19
XH17,2016-10-03 02:00,3,6818,6832,6818,6832,5
XH17,2016-10-03 02:30,3,6844,6844,6844,6844,1
XH17,2016-10-03 08:00,3,6866,6866,6866,6866,4
XH17,2016-10-03 10:00,3,6870,6870,6870,6870,1
XH17,2016-10-04 10:30,4,6959.5,6959.5,6959.5,6959.5,1
XH17,2016-10-04 21:30,5,6968.5,6968.5,6967.5,6967.5,2
XH17,2016-10-05 01:00,5,6965,6965,6963,6963,2
XH17,2016-10-05 02:00,5,6965,6965,6965,6965,1
XH17,2016-10-05 03:30,5,6950.5,6950.5,6950.5,6950.5,1
XH17,2016-10-05 04:00,5,6953,6953,6950,6950,2
XH17,2016-10-05 07:00,5,6952,6952,6952,6952,1
XH17,2016-10-05 07:30,5,6940,6940,6940,6940,1
XH17,2016-10-05 08:00,5,6940,6940,6940,6940,1
XH17,2016-10-05 12:00,5,6944.5,6944.5,6944,6944,2
XH17,2016-10-06 10:30,6,6905,6905,6905,6905,1
XH17,2016-10-07 04:30,7,6975.5,6978,6975.5,6978,2
XH17,2016-10-07 09:30,7,6940,6940,6940,6940,1
XH17,2016-10-07 10:00,7,6940,6943,6940,6943,9
XH17,2016-10-10 01:00,10,6973,6973,6973,6973,1
XH17,2016-10-10 07:30,10,6981,6981,6981,6981,1
XH17,2016-10-11 08:00,11,6992.5,6998,6992.5,6998,2
XH17,2016-10-11 08:30,11,6990,6990,6983,6983,2
XH17,2016-10-12 02:00,12,6950.5,6950.5,6950,6950,2
XH17,2016-10-12 14:30,12,6945,6945,6945,6945,19
XH17,2016-10-14 02:00,14,6924,6924,6918,6918,11
XH17,2016-10-14 05:00,14,6933,6933,6932.5,6932.5,6
XH17,2016-10-14 08:30,14,6951,6951,6951,6951,1
XH17,2016-10-16 19:00,17,6912.5,6913,6911.5,6911.5,4
XH17,2016-10-17 01:00,17,6890,6890,6890,6890,1
XH17,2016-10-17 02:00,17,6873,6873,6873,6873,1
XH17,2016-10-17 04:00,17,6860,6860,6860,6860,1
XH17,2016-10-17 04:30,17,6853.5,6853.5,6853.5,6853.5,1
XH17,2016-10-17 05:30,17,6857,6857,6857,6857,1
XH17,2016-10-18 02:00,18,6910,6910,6910,6910,1
XH17,2016-10-18 03:00,18,6916,6916,6916,6916,1
XH17,2016-10-18 05:00,18,6909,6909,6909,6909,1
XH17,2016-10-18 07:00,18,6931,6931,6931,6931,1
XH17,2016-10-18 08:00,18,6920,6920,6920,6920,1
XH17,2016-10-18 10:00,18,6897.5,6897.5,6897.5,6897.5,10
XH17,2016-10-19 02:00,19,6880,6880,6880,6880,1
XH17,2016-10-19 07:00,19,6900,6900,6900,6900,1
XH17,2016-10-19 08:30,19,6900,6900,6900,6900,5
XH17,2016-10-20 08:30,20,6940,6940,6940,6940,1
XH17,2016-10-20 09:00,20,6942.5,6942.5,6942.5,6942.5,3
XH17,2016-10-20 10:30,20,6935,6935,6935,6935,1
XH17,2016-10-21 02:00,21,6953,6953,6953,6953,3
XH17,2016-10-21 09:30,21,6922,6922,6922,6922,1
XH17,2016-10-21 10:30,21,6932,6932,6932,6932,1
XH17,2016-10-24 01:30,24,6957,6957,6957,6957,3
XH17,2016-10-24 03:30,24,6942,6942,6942,6942,1
XH17,2016-10-24 09:00,24,6900,6900,6900,6900,1
XH17,2016-10-24 09:30,24,6891,6891,6891,6891,1
XH17,2016-10-25 08:30,25,6951,6951,6951,6951,1
XH17,2016-10-25 10:00,25,6930,6930,6930,6930,1
XH17,2016-10-26 08:00,26,6840,6841,6840,6841,28
XH17,2016-10-27 10:00,27,6890,6890,6890,6890,10
XH17,2016-10-28 10:00,28,6915,6915,6904,6904,12
XH17,2016-10-31 03:00,31,6885,6885,6885,6885,4
XH17,2016-10-31 04:00,31,6885,6885,6885,6885,1
XH17,2016-11-01 02:00,1,6884,6884,6884,6884,10
XH17,2016-11-01 02:30,1,6890,6890,6890,6890,2
XH17,2016-11-01 03:00,1,6895,6895,6895,6895,1
XH17,2016-11-01 03:30,1,6866,6866,6866,6866,1
XH17,2016-11-01 04:00,1,6848.5,6848.5,6848.5,6848.5,1
XH17,2016-11-01 05:00,1,6875,6875,6875,6875,1
XH17,2016-11-01 05:30,1,6881,6881,6881,6881,4
XH17,2016-11-01 09:00,1,6859,6859,6859,6859,6
XH17,2016-11-01 10:30,1,6839.5,6839.5,6839.5,6839.5,1
XH17,2016-11-01 12:30,1,6801,6805.5,6801,6805.5,2
XH17,2016-11-02 03:00,2,6785,6785,6785,6785,1
XH17,2016-11-02 05:00,2,6796.5,6796.5,6796.5,6796.5,4
XH17,2016-11-03 03:30,3,6772,6772,6772,6772,1
XH17,2016-11-03 04:00,3,6779,6779,6779,6779,1
XH17,2016-11-03 05:00,3,6730,6730,6730,6730,1
XH17,2016-11-03 05:30,3,6739,6739,6739,6739,4
XH17,2016-11-04 04:30,4,6623,6623,6623,6623,6
XH17,2016-11-04 05:30,4,6616,6616,6616,6616,4
XH17,2016-11-04 10:30,4,6591,6591,6591,6591,1
XH17,2016-11-04 11:00,4,6608.5,6608.5,6608.5,6608.5,3
XH17,2016-11-04 14:00,4,6580,6580,6580,6580,1
XH17,2016-11-06 19:00,7,6630.5,6632,6630.5,6632,2
XH17,2016-11-07 01:00,7,6682,6682,6682,6682,1
XH17,2016-11-07 01:30,7,6692,6692,6692,6692,1
XH17,2016-11-07 06:00,7,6701,6701,6701,6701,30
XH17,2016-11-08 02:00,8,6732,6732,6732,6732,1
XH17,2016-11-08 10:00,8,6749.5,6749.5,6749.5,6749.5,1
XH17,2016-11-08 11:30,8,6778,6781,6778,6781,2
XH17,2016-11-08 19:30,9,6746,6746,6746,6746,1
XH17,2016-11-08 20:00,9,6678,6678,6628,6628,5
XH17,2016-11-09 03:00,9,6744.5,6744.5,6744.5,6744.5,4
XH17,2016-11-09 05:00,9,6715,6715,6715,6715,1
XH17,2016-11-09 06:00,9,6720.5,6720.5,6720.5,6720.5,2
XH17,2016-11-09 06:30,9,6737.5,6737.5,6737.5,6737.5,1
XH17,2016-11-09 07:00,9,6737.5,6739,6737.5,6739,2
XH17,2016-11-09 12:00,9,6849,6850,6849,6850,2
XH17,2016-11-09 13:30,9,6850,6850,6850,6850,25
XH17,2016-11-10 02:00,10,6910,6912,6910,6912,2
XH17,2016-11-10 03:00,10,6888,6888,6888,6888,1
XH17,2016-11-10 03:30,10,6883.5,6883.5,6883,6883,8
XH17,2016-11-10 04:00,10,6908.5,6908.5,6908.5,6908.5,10
XH17,2016-11-10 04:30,10,6910,6910,6896.5,6896.5,40
XH17,2016-11-10 05:30,10,6886.5,6886.5,6886.5,6886.5,4
XH17,2016-11-10 06:00,10,6877.5,6877.5,6877,6877,4
XH17,2016-11-10 06:30,10,6850,6850,6850,6850,1
XH17,2016-11-10 08:30,10,6804.5,6804.5,6804.5,6804.5,1
XH17,2016-11-10 09:00,10,6778,6778,6778,6778,1
XH17,2016-11-10 09:30,10,6752.5,6752.5,6752.5,6752.5,24
XH17,2016-11-10 10:00,10,6730,6730,6730,6730,1
XH17,2016-11-10 10:30,10,6759.5,6759.5,6759.5,6759.5,10
XH17,2016-11-10 12:30,10,6777,6777,6777,6777,1
XH17,2016-11-11 02:00,11,6774,6774,6774,6774,10
XH17,2016-11-11 04:30,11,6682,6682,6682,6682,2
XH17,2016-11-11 05:00,11,6685.5,6685.5,6677.5,6677.5,6
XH17,2016-11-11 05:30,11,6690.5,6690.5,6690.5,6690.5,4
XH17,2016-11-14 01:30,14,6718.5,6721,6718.5,6721,6
XH17,2016-11-14 04:00,14,6735,6735,6726,6726,8
XH17,2016-11-14 04:30,14,6720.5,6720.5,6720.5,6720.5,1
XH17,2016-11-15 04:00,15,6735,6735,6735,6735,10
XH17,2016-11-15 05:00,15,6734,6734,6715.5,6715.5,6
XH17,2016-11-15 05:30,15,6710.5,6710.5,6710.5,6710.5,2
XH17,2016-11-16 02:00,16,6707.5,6707.5,6707.5,6707.5,3
XH17,2016-11-16 03:00,16,6710.5,6710.5,6710.5,6710.5,2
XH17,2016-11-16 05:30,16,6689.5,6689.5,6689.5,6689.5,2
XH17,2016-11-16 06:00,16,6684.5,6685,6682,6682.5,58
XH17,2016-11-16 06:30,16,6664,6664,6664,6664,3
XH17,2016-11-16 08:00,16,6663,6663,6663,6663,2
XH17,2016-11-16 09:30,16,6688,6688,6688,6688,1
XH17,2016-11-16 20:30,17,6708,6708,6708,6708,1
XH17,2016-11-16 22:00,17,6694,6694,6691,6691,9
XH17,2016-11-17 01:00,17,6691.5,6691.5,6691.5,6691.5,3
XH17,2016-11-17 02:30,17,6700.5,6700.5,6700.5,6700.5,1
XH17,2016-11-17 05:00,17,6708,6708,6708,6708,1
XH17,2016-11-18 02:00,18,6710.5,6710.5,6710.5,6710.5,5
XH17,2016-11-18 02:30,18,6679.5,6679.5,6679.5,6679.5,4
XH17,2016-11-18 03:00,18,6679,6679,6679,6679,1
XH17,2016-11-18 05:30,18,6687,6687,6687,6687,4
XH17,2016-11-18 06:30,18,6710.5,6710.5,6710.5,6710.5,10
XH17,2016-11-18 07:00,18,6730,6730,6718,6718,21
XH17,2016-11-18 07:30,18,6725.5,6725.5,6725,6725,10
XH17,2016-11-18 09:00,18,6706,6709.5,6706,6709.5,12
XH17,2016-11-18 09:30,18,6706,6706,6706,6706,1
XH17,2016-11-18 12:30,18,6701.5,6701.5,6701.5,6701.5,30
XH17,2016-11-21 01:30,21,6723,6723,6723,6723,1
XH17,2016-11-21 02:00,21,6730.5,6730.5,6730.5,6730.5,1
XH17,2016-11-21 02:30,21,6717,6717,6716.5,6716.5,20
XH17,2016-11-21 03:00,21,6684.5,6684.5,6684.5,6684.5,1
XH17,2016-11-21 03:30,21,6692,6692,6692,6692,1
XH17,2016-11-21 04:00,21,6732,6732.5,6732,6732.5,5
XH17,2016-11-21 04:30,21,6732,6738,6732,6738,4
XH17,2016-11-21 09:00,21,6712,6712.5,6712,6712.5,3
XH17,2016-11-21 10:00,21,6699.5,6701.5,6699.5,6701.5,3
XH17,2016-11-21 10:30,21,6701.5,6701.5,6701.5,6701.5,1
XH17,2016-11-21 11:00,21,6700,6700,6700,6700,1
XH17,2016-11-21 14:30,21,6722,6722,6722,6722,1
XH17,2016-11-22 02:00,22,6762,6762,6762,6762,1
XH17,2016-11-22 03:00,22,6776,6776,6776,6776,1
XH17,2016-11-22 08:00,22,6768,6768,6768,6768,1
XH17,2016-11-22 10:00,22,6752,6752,6752,6752,34
XH17,2016-11-22 13:30,22,6772.5,6772.5,6772.5,6772.5,1
XH17,2016-11-22 19:30,23,6784,6784,6784,6784,1
XH17,2016-11-23 02:00,23,6782,6782,6782,6782,1
XH17,2016-11-23 03:00,23,6793,6793,6793,6793,1
XH17,2016-11-23 04:00,23,6782.5,6782.5,6782.5,6782.5,1
XH17,2016-11-23 06:00,23,6765,6765,6765,6765,1
XH17,2016-11-23 07:30,23,6740,6740,6740,6740,1
XH17,2016-11-23 08:00,23,6726,6726,6726,6726,1
XH17,2016-11-23 08:30,23,6714.5,6715,6714.5,6715,32
XH17,2016-11-23 09:30,23,6750,6760,6750,6760,3
XH17,2016-11-23 10:30,23,6748.5,6748.5,6748,6748,5
XH17,2016-11-23 12:00,23,6748.5,6748.5,6748.5,6748.5,1
XH17,2016-11-24 02:30,24,6740,6740,6740,6740,1
XH17,2016-11-24 05:00,24,6731.5,6731.5,6731.5,6731.5,3
XH17,2016-11-24 05:30,24,6733.5,6733.5,6733.5,6733.5,1
XH17,2016-11-24 06:00,24,6739.5,6743,6739.5,6743,15
XH17,2016-11-25 02:00,25,6772,6772,6772,6772,1
XH17,2016-11-25 03:30,25,6770,6770,6770,6770,1
XH17,2016-11-25 06:30,25,6770,6770,6770,6770,14
XH17,2016-11-25 08:00,25,6780.5,6780.5,6780.5,6780.5,1
XH17,2016-11-25 09:30,25,6775.5,6775.5,6775.5,6775.5,33
XH17,2016-11-28 01:00,28,6766,6766,6766,6766,1
XH17,2016-11-28 02:00,28,6731.5,6731.5,6712,6712,3
XH17,2016-11-28 02:30,28,6705.5,6705.5,6705.5,6705.5,1
XH17,2016-11-28 04:00,28,6769,6769,6769,6769,1
XH17,2016-11-28 04:30,28,6763,6763,6763,6763,1
XH17,2016-11-28 05:30,28,6725,6725,6725,6725,2
XH17,2016-11-28 06:00,28,6727,6727,6727,6727,1
XH17,2016-11-28 09:30,28,6718,6718,6718,6718,1
XH17,2016-11-28 10:00,28,6716,6716,6716,6716,5
XH17,2016-11-28 12:30,28,6742,6742,6742,6742,1
XH17,2016-11-29 02:00,29,6710,6710,6708,6708,2
XH17,2016-11-29 04:30,29,6682,6682.5,6682,6682.5,5
XH17,2016-11-29 05:30,29,6700,6700,6700,6700,1
XH17,2016-11-29 06:30,29,6699,6699,6699,6699,1
XH17,2016-11-29 08:00,29,6678,6678,6678,6678,1
XH17,2016-11-29 09:00,29,6695,6698.5,6695,6698.5,10
XH17,2016-11-29 10:00,29,6691.5,6704.5,6691.5,6704.5,37
XH17,2016-11-29 10:30,29,6705.5,6705.5,6705.5,6705.5,1
XH17,2016-11-29 12:30,29,6718,6718,6718,6718,1
XH17,2016-11-29 19:00,30,6703.5,6705.5,6703.5,6705.5,10
XH17,2016-11-30 02:30,30,6724.5,6735,6724.5,6735,3
XH17,2016-11-30 03:00,30,6746.5,6746.5,6746.5,6746.5,1
XH17,2016-11-30 03:30,30,6738,6738,6728,6728,2
XH17,2016-11-30 04:00,30,6715,6715,6715,6715,1
XH17,2016-11-30 04:30,30,6745.5,6745.5,6745.5,6745.5,1
XH17,2016-11-30 05:00,30,6765,6769,6765,6769,5
XH17,2016-11-30 05:30,30,6766,6766,6766,6766,4
XH17,2016-11-30 06:00,30,6776,6778,6776,6778,2
XH17,2016-11-30 06:30,30,6781,6781,6760,6760,3
XH17,2016-11-30 08:30,30,6749,6750,6749,6750,2
XH17,2016-11-30 09:00,30,6745.5,6745.5,6745,6745,5
XH17,2016-11-30 10:00,30,6738,6738,6710,6710,6
XH17,2016-11-30 10:30,30,6708,6720,6708,6716,3
XH17,2016-11-30 19:00,1,6707,6707,6705,6705,2
XH17,2016-12-01 01:30,1,6704,6704,6704,6704,1
XH17,2016-12-01 02:00,1,6708,6708,6708,6708,1
XH17,2016-12-01 03:00,1,6698.5,6698.5,6698.5,6698.5,11
XH17,2016-12-01 03:30,1,6677.5,6677.5,6674,6674,5
XH17,2016-12-01 04:00,1,6678,6686.5,6678,6686.5,2
XH17,2016-12-01 04:30,1,6687,6687,6664,6664,3
XH17,2016-12-01 05:30,1,6643,6643,6643,6643,1
XH17,2016-12-01 06:00,1,6627.5,6628.5,6627.5,6628.5,33
XH17,2016-12-01 06:30,1,6632.5,6644.5,6632.5,6644.5,9
XH17,2016-12-01 07:30,1,6641.5,6644,6641.5,6642,11
XH17,2016-12-01 08:00,1,6644.5,6644.5,6634.5,6634.5,6
XH17,2016-12-01 08:30,1,6632.5,6632.5,6632.5,6632.5,1
XH17,2016-12-01 09:30,1,6656,6656,6656,6656,2
XH17,2016-12-01 10:00,1,6669.5,6687,6669.5,6687,24
XH17,2016-12-01 10:30,1,6698,6698,6697,6697,3
XH17,2016-12-01 11:00,1,6691,6691,6691,6691,1
XH17,2016-12-01 11:30,1,6680.5,6680.5,6680.5,6680.5,1
XH17,2016-12-01 12:00,1,6675,6675,6675,6675,1
XH17,2016-12-01 14:30,1,6662,6662,6662,6662,1
XH17,2016-12-01 19:30,2,6653.5,6653.5,6653.5,6653.5,1
XH17,2016-12-02 01:00,2,6640.5,6640.5,6640.5,6640.5,1
XH17,2016-12-02 02:00,2,6635,6635,6628,6628,2
XH17,2016-12-02 02:30,2,6630,6630,6630,6630,1
XH17,2016-12-02 05:00,2,6628.5,6628.5,6628.5,6628.5,60
XH17,2016-12-02 05:30,2,6616.5,6616.5,6616.5,6616.5,10
XH17,2016-12-02 06:30,2,6633,6633,6633,6633,1
XH17,2016-12-02 08:00,2,6638.5,6638.5,6638.5,6638.5,25
XH17,2016-12-02 08:30,2,6650,6655,6639.5,6655,21
XH17,2016-12-02 09:00,2,6662,6665,6655.5,6661.5,61
XH17,2016-12-02 09:30,2,6669.5,6678,6669.5,6678,2
XH17,2016-12-02 10:00,2,6669.5,6676.5,6668.5,6676.5,31
XH17,2016-12-02 10:30,2,6677,6677,6668.5,6668.5,10
XH17,2016-12-02 14:00,2,6650,6650,6650,6650,2
XH17,2016-12-02 14:30,2,6657,6657,6657,6657,1
XH17,2016-12-05 06:30,5,6681.5,6684.5,6681.5,6684.5,9
XH17,2016-12-05 07:00,5,6683.5,6692,6671.5,6671.5,63
XH17,2016-12-05 07:30,5,6673,6682.5,6673,6679,28
XH17,2016-12-05 08:00,5,6677.5,6677.5,6672,6672,132
XH17,2016-12-05 08:30,5,6679,6692.5,6679,6689,350
XH17,2016-12-05 09:00,5,6692.5,6692.5,6680,6682.5,527
XH17,2016-12-05 09:30,5,6685.5,6686.5,6671.5,6675.5,36
XH17,2016-12-05 10:00,5,6683.5,6693.5,6677.5,6693.5,145
XH17,2016-12-05 10:30,5,6691.5,6692.5,6687.5,6688.5,34
XH17,2016-12-06 01:00,6,6677.5,6677.5,6677.5,6677.5,1
XH17,2016-12-06 01:30,6,6686,6686,6686,6686,1
XH17,2016-12-06 02:00,6,6683,6683.5,6658.5,6662.5,45
XH17,2016-12-06 02:30,6,6659.5,6675,6659.5,6675,31
XH17,2016-12-06 03:00,6,6679,6679,6674,6674.5,26
XH17,2016-12-06 03:30,6,6673.5,6679,6673,6678,26
XH17,2016-12-06 04:00,6,6678.5,6682,6675.5,6676,102
XH17,2016-12-06 04:30,6,6674,6674,6666,6666,26
XH17,2016-12-06 05:00,6,6666,6684.5,6666,6684.5,30
XH17,2016-12-06 05:30,6,6684.5,6707.5,6684.5,6707.5,60
XH17,2016-12-06 06:00,6,6709,6710,6694,6694,79
XH17,2016-12-06 06:30,6,6694,6698,6691.5,6695,35
XH17,2016-12-06 07:00,6,6693.5,6694.5,6688,6694.5,35
XH17,2016-12-06 07:30,6,6696,6698,6688,6688,48
XH17,2016-12-06 08:00,6,6687.5,6692.5,6683,6684,63
XH17,2016-12-06 08:30,6,6683.5,6687.5,6673.5,6684.5,149
XH17,2016-12-06 09:00,6,6685,6690.5,6682,6690.5,55
XH17,2016-12-06 09:30,6,6693,6713,6693,6713,48
XH17,2016-12-06 10:00,6,6714,6720.5,6708,6712.5,113
XH17,2016-12-06 10:30,6,6713,6722,6709,6722,55
XH17,2016-12-06 11:00,6,6725.5,6736.5,6724,6736.5,13
XH17,2016-12-06 11:30,6,6736,6739,6735,6736,26
XH17,2016-12-06 12:00,6,6734.5,6735.5,6734.5,6735.5,6
XH17,2016-12-06 13:30,6,6740,6742,6740,6742,2
XH17,2016-12-06 14:00,6,6743.5,6746,6739.5,6739.5,5
XH17,2016-12-06 14:30,6,6745.5,6745.5,6741,6741,2
XH17,2016-12-07 00:30,7,6754,6756.5,6754,6756.5,6
XH17,2016-12-07 01:00,7,6752,6752,6750.5,6750.5,2
XH17,2016-12-07 01:30,7,6760,6762,6760,6762,6
XH17,2016-12-07 02:00,7,6764,6779,6758,6773.5,51
XH17,2016-12-07 02:30,7,6777.5,6786.5,6776,6784.5,107
XH17,2016-12-07 03:00,7,6787,6794.5,6777.5,6792.5,119
XH17,2016-12-07 03:30,7,6796,6807.5,6793,6803,51
XH17,2016-12-07 04:00,7,6805,6811,6800.5,6809.5,94
XH17,2016-12-07 04:30,7,6810,6815,6802.5,6812.5,141
XH17,2016-12-07 05:00,7,6808,6823.5,6808,6814.5,351
XH17,2016-12-07 05:30,7,6813.5,6824.5,6813.5,6824.5,59
XH17,2016-12-07 06:00,7,6828,6828,6809,6812,80
XH17,2016-12-07 06:30,7,6812,6814,6805,6807.5,129
XH17,2016-12-07 07:00,7,6806,6807.5,6800,6803.5,38
XH17,2016-12-07 07:30,7,6802,6809,6797.5,6809,82
XH17,2016-12-07 08:00,7,6811.5,6812.5,6806,6808,56
XH17,2016-12-07 08:30,7,6807,6824,6805,6823,63
XH17,2016-12-07 09:00,7,6822,6830.5,6817.5,6818,57
XH17,2016-12-07 09:30,7,6816,6820.5,6808,6816.5,48
XH17,2016-12-07 10:00,7,6816.5,6831,6816.5,6830.5,99
XH17,2016-12-07 10:30,7,6831,6840,6828.5,6831.5,108
XH17,2016-12-07 11:00,7,6837,6837.5,6833.5,6837,42
XH17,2016-12-07 11:30,7,6837,6855,6835.5,6854.5,255
XH17,2016-12-07 12:00,7,6854.5,6866.5,6853,6866.5,45
XH17,2016-12-07 12:30,7,6859.5,6872.5,6859.5,6872,8
XH17,2016-12-07 13:00,7,6867,6869.5,6860,6860,8
XH17,2016-12-07 13:30,7,6864,6864.5,6859.5,6863.5,14
XH17,2016-12-07 14:00,7,6866.5,6873.5,6865,6873.5,16
XH17,2016-12-07 14:30,7,6873.5,6873.5,6859.5,6865.5,47
XH17,2016-12-07 19:00,8,6858.5,6859,6856.5,6858.5,42
XH17,2016-12-07 21:00,8,6855.5,6855.5,6855.5,6855.5,1
XH17,2016-12-08 00:00,8,6854,6854.5,6854,6854.5,4
XH17,2016-12-08 01:00,8,6849,6849,6849,6849,1
XH17,2016-12-08 01:30,8,6846.5,6846.5,6843,6843,30
XH17,2016-12-08 02:00,8,6844,6852.5,6838,6847.5,189
XH17,2016-12-08 02:30,8,6846,6850,6839,6846,139
XH17,2016-12-08 03:00,8,6847,6848,6829,6837,350
XH17,2016-12-08 03:30,8,6836.5,6841,6828,6836.5,590
XH17,2016-12-08 04:00,8,6839.5,6839.5,6830,6836,156
XH17,2016-12-08 04:30,8,6836.5,6843,6834.5,6840.5,213
XH17,2016-12-08 05:00,8,6841,6846.5,6838,6843,370
XH17,2016-12-08 05:30,8,6842.5,6853.5,6839.5,6853.5,399
XH17,2016-12-08 06:00,8,6854,6856,6848.5,6853.5,179
XH17,2016-12-08 06:30,8,6853.5,6870,6844,6855.5,186
XH17,2016-12-08 07:00,8,6860,6861,6846.5,6849.5,222
XH17,2016-12-08 07:30,8,6847.5,6875,6843.5,6873.5,255
XH17,2016-12-08 08:00,8,6872,6872,6859,6861,382
XH17,2016-12-08 08:30,8,6861.5,6865.5,6853.5,6859,1122
XH17,2016-12-08 09:00,8,6858,6862.5,6851,6858.5,222
XH17,2016-12-08 09:30,8,6858,6865,6853,6863,152
XH17,2016-12-08 10:00,8,6861.5,6868,6854.5,6866.5,302
XH17,2016-12-08 10:30,8,6865.5,6870,6864,6868.5,36
XH17,2016-12-08 11:00,8,6873,6876.5,6873,6876,133
XH17,2016-12-08 11:30,8,6878.5,6882.5,6878.5,6882.5,3
XH17,2016-12-08 12:00,8,6882.5,6883.5,6882.5,6883.5,10
XH17,2016-12-08 13:00,8,6882,6884.5,6877,6877,4
XH17,2016-12-08 13:30,8,6870,6870,6870,6870,1
XH17,2016-12-08 14:00,8,6874,6874,6874,6874,3
XH17,2016-12-08 14:30,8,6874,6874,6866.5,6866.5,25
XH17,2016-12-08 19:00,9,6871,6871,6871,6871,2
XH17,2016-12-08 19:30,9,6870.5,6870.5,6870,6870,2
XH17,2016-12-08 20:00,9,6867,6867,6865.5,6865.5,2
XH17,2016-12-08 20:30,9,6868.5,6868.5,6865,6865,3
XH17,2016-12-08 21:00,9,6866.5,6866.5,6866.5,6866.5,1
XH17,2016-12-08 22:00,9,6869,6869,6869,6869,1
XH17,2016-12-08 23:30,9,6873,6873,6871,6871,2
XH17,2016-12-09 00:30,9,6869.5,6869.5,6869.5,6869.5,1
XH17,2016-12-09 01:00,9,6871.5,6873,6869.5,6873,8
XH17,2016-12-09 01:30,9,6874,6878,6874,6877,4
XH17,2016-12-09 02:00,9,6873,6881.5,6865,6873,290
XH17,2016-12-09 02:30,9,6874.5,6882,6874,6878,211
XH17,2016-12-09 03:00,9,6874,6881,6871,6878,196
XH17,2016-12-09 03:30,9,6878.5,6881.5,6868,6870.5,750
XH17,2016-12-09 04:00,9,6870,6878.5,6869.5,6875,791
XH17,2016-12-09 04:30,9,6874.5,6879.5,6874,6877.5,794
XH17,2016-12-09 05:00,9,6877,6884,6875.5,6883,998
XH17,2016-12-09 05:30,9,6883,6888,6880,6884,746
XH17,2016-12-09 06:00,9,6884,6885,6872,6874,729
XH17,2016-12-09 06:30,9,6874.5,6874.5,6864.5,6870.5,575
XH17,2016-12-09 07:00,9,6870.5,6878.5,6867,6875,630
XH17,2016-12-09 07:30,9,6875.5,6886,6875.5,6880,703
XH17,2016-12-09 08:00,9,6879,6880.5,6874,6880.5,829
XH17,2016-12-09 08:30,9,6880,6884,6872.5,6882,1617
XH17,2016-12-09 09:00,9,6882,6888,6875,6885,1619
XH17,2016-12-09 09:30,9,6885,6892,6882.5,6889,1892
XH17,2016-12-09 10:00,9,6889.5,6897,6885,6892,2915
XH17,2016-12-09 10:30,9,6891.5,6899.5,6882.5,6894.5,1360
XH17,2016-12-09 11:00,9,6895,6898,6892.5,6895,435
XH17,2016-12-09 11:30,9,6895.5,6904,6895.5,6902,353
XH17,2016-12-09 12:00,9,6898.5,6898.5,6898.5,6898.5,25
XH17,2016-12-09 12:30,9,6902.5,6907.5,6902.5,6907.5,7
XH17,2016-12-09 13:00,9,6907.5,6908,6905.5,6905.5,16
XH17,2016-12-09 13:30,9,6904,6904,6902.5,6902.5,3
XH17,2016-12-09 14:00,9,6912,6913,6912,6913,2
XH17,2016-12-09 14:30,9,6910.5,6912.5,6901.5,6912.5,302
XH17,2016-12-11 19:00,12,6922,6929,6920,6929,8
XH17,2016-12-11 20:00,12,6914.5,6914.5,6910,6910,2
XH17,2016-12-11 21:00,12,6894.5,6894.5,6894.5,6894.5,2
XH17,2016-12-11 21:30,12,6896.5,6896.5,6896.5,6896.5,10
XH17,2016-12-11 23:30,12,6909,6909,6909,6909,1
XH17,2016-12-12 00:00,12,6912,6912.5,6911,6911,4
XH17,2016-12-12 00:30,12,6909,6913,6909,6913,9
XH17,2016-12-12 01:00,12,6907,6908,6895,6896.5,24
XH17,2016-12-12 01:30,12,6896,6898.5,6890.5,6894.5,51
XH17,2016-12-12 02:00,12,6892.5,6910,6890,6891,562
XH17,2016-12-12 02:30,12,6892,6897.5,6880,6884,507
XH17,2016-12-12 03:00,12,6883.5,6888,6873,6873.5,531
XH17,2016-12-12 03:30,12,6873,6884,6872.5,6877.5,440
XH17,2016-12-12 04:00,12,6877.5,6884,6871.5,6876.5,548
XH17,2016-12-12 04:30,12,6877.5,6882.5,6872.5,6872.5,720
XH17,2016-12-12 05:00,12,6873,6876,6866,6869.5,632
XH17,2016-12-12 05:30,12,6868.5,6871.5,6863,6870,682
XH17,2016-12-12 06:00,12,6870,6872,6864,6871.5,777
XH17,2016-12-12 06:30,12,6870.5,6873.5,6862.5,6862.5,464
XH17,2016-12-12 07:00,12,6862.5,6870,6862,6867,543
XH17,2016-12-12 07:30,12,6867.5,6868.5,6847,6848,1057
XH17,2016-12-12 08:00,12,6848.5,6850,6826,6832.5,1538
XH17,2016-12-12 08:30,12,6833.5,6861.5,6832,6861.5,649
XH17,2016-12-12 09:00,12,6862,6863,6841.5,6853.5,638
XH17,2016-12-12 09:30,12,6853.5,6858.5,6838.5,6838.5,1009
XH17,2016-12-12 10:00,12,6839,6842,6809.5,6814,2111
XH17,2016-12-12 10:30,12,6813.5,6830,6812,6817.5,1792
XH17,2016-12-12 11:00,12,6816.5,6816.5,6805.5,6815,95
XH17,2016-12-12 11:30,12,6815,6822,6814,6814.5,168
XH17,2016-12-12 12:00,12,6815,6821,6815,6819.5,64
XH17,2016-12-12 12:30,12,6819.5,6819.5,6813,6816.5,38
XH17,2016-12-12 13:00,12,6817,6823.5,6816,6817.5,66
XH17,2016-12-12 13:30,12,6818.5,6819,6815.5,6818.5,49
XH17,2016-12-12 14:00,12,6818.5,6822,6818,6818,52
XH17,2016-12-12 14:30,12,6818,6823.5,6815.5,6823.5,227
XH17,2016-12-12 19:00,13,6814,6814,6814,6814,1
XH17,2016-12-12 19:30,13,6820.5,6821.5,6820.5,6821.5,5
XH17,2016-12-12 20:00,13,6819,6819,6819,6819,1
XH17,2016-12-12 21:00,13,6812,6812,6812,6812,2
XH17,2016-12-12 21:30,13,6810,6811.5,6808,6811.5,22
XH17,2016-12-12 22:30,13,6808.5,6808.5,6808.5,6808.5,3
XH17,2016-12-12 23:00,13,6809,6809,6809,6809,1
XH17,2016-12-13 00:00,13,6820,6820,6820,6820,2
XH17,2016-12-13 00:30,13,6819,6820,6819,6820,3
XH17,2016-12-13 01:00,13,6820,6828.5,6820,6827,240
XH17,2016-12-13 01:30,13,6827,6828.5,6821.5,6822.5,180
XH17,2016-12-13 02:00,13,6823,6831.5,6812,6818.5,1601
XH17,2016-12-13 02:30,13,6819,6842,6817.5,6840,779
XH17,2016-12-13 03:00,13,6840,6852,6836,6846,692
XH17,2016-12-13 03:30,13,6844.5,6847.5,6835,6842,681
XH17,2016-12-13 04:00,13,6842.5,6844.5,6832,6834,1060
XH17,2016-12-13 04:30,13,6834,6855,6834,6855,437
XH17,2016-12-13 05:00,13,6855,6866,6855,6862.5,610
XH17,2016-12-13 05:30,13,6864,6867,6848,6849.5,1313
XH17,2016-12-13 06:00,13,6849,6864.5,6847.5,6862,726
XH17,2016-12-13 06:30,13,6863,6869,6859.5,6868.5,705
XH17,2016-12-13 07:00,13,6868,6876,6861,6876,523
XH17,2016-12-13 07:30,13,6875.5,6876,6865.5,6866.5,578
XH17,2016-12-13 08:00,13,6867,6872.5,6866.5,6872,766
XH17,2016-12-13 08:30,13,6872.5,6886.5,6864,6883,1459
XH17,2016-12-13 09:00,13,6883,6891.5,6875,6889,1093
XH17,2016-12-13 09:30,13,6888.5,6898,6879.5,6897.5,2289
XH17,2016-12-13 10:00,13,6897,6917,6894,6914,3264
XH17,2016-12-13 10:30,13,6913.5,6915.5,6898.5,6903.5,2732
XH17,2016-12-13 11:00,13,6904,6908.5,6902,6905.5,413
XH17,2016-12-13 11:30,13,6906.5,6911.5,6905.5,6908,137
XH17,2016-12-13 12:00,13,6909,6915,6906.5,6915,67
XH17,2016-12-13 12:30,13,6916,6917.5,6908.5,6909,335
XH17,2016-12-13 13:00,13,6908.5,6912,6908,6908.5,15
XH17,2016-12-13 13:30,13,6908,6913.5,6908,6912.5,68
XH17,2016-12-13 14:00,13,6912,6912,6909,6911,63
XH17,2016-12-13 14:30,13,6911,6914,6905.5,6906,363
XH17,2016-12-13 19:00,14,6899,6902,6897,6902,24
XH17,2016-12-13 19:30,14,6900.5,6902,6900.5,6902,2
XH17,2016-12-13 20:00,14,6904.5,6904.5,6903,6903,3
XH17,2016-12-13 21:00,14,6900.5,6903,6900.5,6901.5,32
XH17,2016-12-13 22:30,14,6899,6903,6899,6903,6
XH17,2016-12-13 23:00,14,6903,6903.5,6900.5,6901,10
XH17,2016-12-13 23:30,14,6899.5,6901,6899,6900.5,5
XH17,2016-12-14 00:00,14,6899.5,6900.5,6899.5,6900.5,2
XH17,2016-12-14 00:30,14,6900,6902.5,6900,6902.5,9
XH17,2016-12-14 01:00,14,6900,6900,6890.5,6892,77
XH17,2016-12-14 01:30,14,6892,6892,6886.5,6887.5,151
XH17,2016-12-14 02:00,14,6887.5,6893.5,6878.5,6893,1661
XH17,2016-12-14 02:30,14,6893,6893,6877,6887.5,920
XH17,2016-12-14 03:00,14,6888,6895.5,6883,6890,676
XH17,2016-12-14 03:30,14,6890,6896,6884.5,6889,1199
XH17,2016-12-14 04:00,14,6888.5,6895,6882.5,6892,808
XH17,2016-12-14 04:30,14,6892,6898,6891.5,6895,608
XH17,2016-12-14 05:00,14,6895.5,6900,6892,6893,553
XH17,2016-12-14 05:30,14,6893,6898.5,6893,6896.5,511
XH17,2016-12-14 06:00,14,6897,6900,6892.5,6896.5,1004
XH17,2016-12-14 06:30,14,6895.5,6904.5,6894.5,6900,780
XH17,2016-12-14 07:00,14,6900,6903,6895,6897.5,833
XH17,2016-12-14 07:30,14,6896.5,6901.5,6891,6900,844
XH17,2016-12-14 08:00,14,6900,6903.5,6890,6896,1330
XH17,2016-12-14 08:30,14,6896,6900,6890.5,6895.5,870
XH17,2016-12-14 09:00,14,6896,6902,6885,6900,1456
XH17,2016-12-14 09:30,14,6901,6908.5,6900,6900,1371
XH17,2016-12-14 10:00,14,6899.5,6904.5,6888,6903,2235
XH17,2016-12-14 10:30,14,6902,6903.5,6880,6889,2390
XH17,2016-12-14 11:00,14,6889.5,6896.5,6888,6895.5,556
XH17,2016-12-14 11:30,14,6895.5,6896,6891.5,6894,171
XH17,2016-12-14 12:00,14,6893.5,6898.5,6893.5,6898,93
XH17,2016-12-14 12:30,14,6900,6900.5,6895,6896,41
XH17,2016-12-14 13:00,14,6894.5,6925,6875.5,6875.5,828
XH17,2016-12-14 13:30,14,6876.5,6900.5,6876.5,6881.5,419
XH17,2016-12-14 14:00,14,6882.5,6892,6863.5,6880.5,682
XH17,2016-12-14 14:30,14,6882.5,6910.5,6871,6875.5,768
XH17,2016-12-14 19:00,15,6868,6885.5,6868,6885.5,137
XH17,2016-12-14 19:30,15,6885,6889,6885,6887,24
XH17,2016-12-14 20:00,15,6884.5,6884.5,6875,6875,22
XH17,2016-12-14 20:30,15,6875,6875,6872.5,6872.5,8
XH17,2016-12-14 21:00,15,6879,6879,6879,6879,3
XH17,2016-12-14 21:30,15,6885.5,6885.5,6885.5,6885.5,3
XH17,2016-12-14 22:00,15,6888,6894,6888,6892,37
XH17,2016-12-14 22:30,15,6894.5,6895.5,6889,6894.5,36
XH17,2016-12-14 23:00,15,6891.5,6894.5,6890,6890,12
XH17,2016-12-14 23:30,15,6890.5,6890.5,6887.5,6888,7
XH17,2016-12-15 00:00,15,6886,6890.5,6886,6887.5,17
XH17,2016-12-15 00:30,15,6887,6887,6882,6885.5,149
XH17,2016-12-15 01:00,15,6885.5,6894,6883.5,6886.5,384
XH17,2016-12-15 01:30,15,6887,6888.5,6880,6880.5,364
XH17,2016-12-15 02:00,15,6880,6899,6871,6883,3343
XH17,2016-12-15 02:30,15,6883.5,6888.5,6873,6881,1503
XH17,2016-12-15 03:00,15,6880,6888,6864,6880.5,1975
XH17,2016-12-15 03:30,15,6881.5,6885,6871,6879,1012
XH17,2016-12-15 04:00,15,6879,6882,6871.5,6880.5,1000
XH17,2016-12-15 04:30,15,6880.5,6886,6878.5,6880,996
XH17,2016-12-15 05:00,15,6880.5,6903.5,6877.5,6900,1844
XH17,2016-12-15 05:30,15,6899.5,6913,6889.5,6891,1475
XH17,2016-12-15 06:00,15,6891.5,6901,6888.5,6891,1190
XH17,2016-12-15 06:30,15,6891,6891.5,6879,6884,912
XH17,2016-12-15 07:00,15,6884.5,6889.5,6880.5,6889,1104
XH17,2016-12-15 07:30,15,6889,6897,6884,6894,1049
XH17,2016-12-15 08:00,15,6893.5,6899.5,6890,6891.5,1308
XH17,2016-12-15 08:30,15,6892,6911,6886.5,6910.5,2944
XH17,2016-12-15 09:00,15,6911,6923.5,6907.5,6920,2870
XH17,2016-12-15 09:30,15,6919.5,6941,6919.5,6937.5,3822
XH17,2016-12-15 10:00,15,6937,6949,6932.5,6932.5,5566
XH17,2016-12-15 10:30,15,6933,6946.5,6931.5,6940.5,5877
XH17,2016-12-15 11:00,15,6941.5,6946,6937,6943,1009
XH17,2016-12-15 11:30,15,6942.5,6945,6928.5,6929.5,1651
XH17,2016-12-15 12:00,15,6930,6939,6928.5,6932,610
XH17,2016-12-15 12:30,15,6933,6934.5,6916,6917,561
XH17,2016-12-15 13:00,15,6917.5,6923,6916,6923,308
XH17,2016-12-15 13:30,15,6923,6925.5,6920,6924,297
XH17,2016-12-15 14:00,15,6923,6930.5,6923,6928.5,257
XH17,2016-12-15 14:30,15,6927,6942,6927,6937.5,1041
XH17,2016-12-15 19:00,16,6944,6944,6931,6936,157
XH17,2016-12-15 19:30,16,6937,6938,6935.5,6935.5,28
XH17,2016-12-15 20:00,16,6938.5,6941.5,6938.5,6940.5,15
XH17,2016-12-15 20:30,16,6940.5,6942.5,6940.5,6942.5,24
XH17,2016-12-15 21:00,16,6941.5,6945,6941.5,6945,43
XH17,2016-12-15 21:30,16,6943.5,6944.5,6940.5,6941.5,84
XH17,2016-12-15 22:00,16,6941.5,6941.5,6939.5,6941,14
XH17,2016-12-15 22:30,16,6939,6939.5,6937,6938,61
XH17,2016-12-15 23:00,16,6939.5,6944.5,6939.5,6941,48
XH17,2016-12-15 23:30,16,6942.5,6943,6941,6941,33
XH17,2016-12-16 00:00,16,6940.5,6942,6939.5,6942,38
XH17,2016-12-16 00:30,16,6943,6943.5,6941,6942.5,21
XH17,2016-12-16 01:00,16,6940,6941.5,6929,6933.5,631
XH17,2016-12-16 01:30,16,6934,6939,6928.5,6935,1069
XH17,2016-12-16 02:00,16,6935,6945,6931,6936.5,8204
XH17,2016-12-16 02:30,16,6937,6940,6930,6931.5,4135
XH17,2016-12-16 03:00,16,6932,6939.5,6930.5,6935.5,6685
XH17,2016-12-16 03:30,16,6935.5,6937.5,6931.5,6935,2397
XH17,2016-12-16 04:00,16,6934.5,6952,6928,6938.5,11061
XH17,2016-12-16 04:30,16,6938.5,6960.5,6933,6947,8192
XH17,2016-12-16 05:00,16,6947,6957,6944.5,6944.5,3615
XH17,2016-12-16 05:30,16,6944.5,6975.5,6943.5,6969,4787
XH17,2016-12-16 06:00,16,6969,6969,6949.5,6951,3841
XH17,2016-12-16 06:30,16,6951,6953,6943.5,6944.5,2011
XH17,2016-12-16 07:00,16,6944.5,6950,6941.5,6942,2577
XH17,2016-12-16 07:30,16,6941.5,6947,6940.5,6943,2281
XH17,2016-12-16 08:00,16,6943,6947.5,6939.5,6946.5,2201
XH17,2016-12-16 08:30,16,6947,6963.5,6944.5,6962,4339
XH17,2016-12-16 09:00,16,6962,6962,6949,6952.5,2643
XH17,2016-12-16 09:30,16,6952,6953.5,6945,6948,3402
XH17,2016-12-16 10:00,16,6948,6949,6924.5,6925.5,9576
XH17,2016-12-16 10:30,16,6925.5,6959,6918.5,6955.5,14151
XH17,2016-12-16 11:00,16,6955.5,6958,6942,6942.5,2228
XH17,2016-12-16 11:30,16,6942.5,6948.5,6937.5,6941.5,1262
XH17,2016-12-16 12:00,16,6941,6942,6932.5,6935,817
XH17,2016-12-16 12:30,16,6934,6937.5,6932.5,6932.5,329
XH17,2016-12-16 13:00,16,6933,6938.5,6930,6934.5,434
XH17,2016-12-16 13:30,16,6934.5,6940.5,6934,6940,509
XH17,2016-12-16 14:00,16,6940,6940,6934,6939,465
XH17,2016-12-16 14:30,16,6938,6944,6932,6942,1535
XH17,2016-12-18 19:00,19,6944,6961,6944,6955.5,200
XH17,2016-12-18 19:30,19,6955,6957,6952.5,6955,16
XH17,2016-12-18 20:00,19,6954,6958,6953.5,6956,24
XH17,2016-12-18 20:30,19,6958,6959.5,6955,6957.5,46
XH17,2016-12-18 21:00,19,6955,6956.5,6952.5,6956.5,29
XH17,2016-12-18 21:30,19,6955,6958.5,6954,6954,35
XH17,2016-12-18 22:00,19,6955,6962.5,6955,6962.5,61
XH17,2016-12-18 22:30,19,6960.5,6963,6957.5,6961.5,64
XH17,2016-12-18 23:00,19,6961,6965,6959.5,6963,43
XH17,2016-12-18 23:30,19,6964,6965.5,6963,6965.5,20
XH17,2016-12-19 00:00,19,6963.5,6967.5,6963.5,6967.5,36
XH17,2016-12-19 00:30,19,6966.5,6967,6962.5,6963.5,134
XH17,2016-12-19 01:00,19,6963.5,6964,6953.5,6957.5,656
XH17,2016-12-19 01:30,19,6957.5,6958.5,6950,6951.5,529
XH17,2016-12-19 02:00,19,6950.5,6953,6924.5,6928.5,7086
XH17,2016-12-19 02:30,19,6928,6935,6923.5,6934.5,2903
XH17,2016-12-19 03:00,19,6934.5,6948.5,6933,6940,3487
XH17,2016-12-19 03:30,19,6940.5,6947,6938,6945,1963
XH17,2016-12-19 04:00,19,6945,6945.5,6934.5,6936.5,1880
XH17,2016-12-19 04:30,19,6937.5,6939,6932.5,6933.5,1991
XH17,2016-12-19 05:00,19,6933.5,6951.5,6933.5,6946,2635
XH17,2016-12-19 05:30,19,6946,6963.5,6946,6961,3380
XH17,2016-12-19 06:00,19,6961.5,6965,6954.5,6956,1785
XH17,2016-12-19 06:30,19,6956,6961.5,6954,6956,1543
XH17,2016-12-19 07:00,19,6956,6959.5,6950.5,6958.5,1699
XH17,2016-12-19 07:30,19,6958.5,6961.5,6949.5,6953,1861
XH17,2016-12-19 08:00,19,6953.5,6958,6948.5,6951.5,1963
XH17,2016-12-19 08:30,19,6951.5,6961,6951.5,6954.5,4116
XH17,2016-12-19 09:00,19,6955,6963,6953,6953,3508
XH17,2016-12-19 09:30,19,6953,6959,6948,6948.5,3065
XH17,2016-12-19 10:00,19,6948,6952,6943.5,6948,5345
XH17,2016-12-19 10:30,19,6948,6957.5,6941.5,6947,6518
XH17,2016-12-19 11:00,19,6947.5,6954.5,6947.5,6952,572
XH17,2016-12-19 11:30,19,6952.5,6957.5,6951.5,6952,482
XH17,2016-12-19 12:00,19,6952,6953,6946,6949,498
XH17,2016-12-19 12:30,19,6949,6953.5,6947.5,6953,374
XH17,2016-12-19 13:00,19,6953.5,6953.5,6948.5,6951,328
XH17,2016-12-19 13:30,19,6951,6953,6947,6949,393
XH17,2016-12-19 14:00,19,6948,6948.5,6939,6944,698
XH17,2016-12-19 14:30,19,6943.5,6948,6936.5,6936.5,903
XH17,2016-12-19 19:00,20,6951,6952.5,6946.5,6950.5,46
XH17,2016-12-19 19:30,20,6951,6952,6948,6950.5,26
XH17,2016-12-19 20:00,20,6950.5,6950.5,6948,6950.5,22
XH17,2016-12-19 20:30,20,6950.5,6950.5,6947.5,6947.5,8
XH17,2016-12-19 21:00,20,6945.5,6951,6945.5,6947,52
XH17,2016-12-19 21:30,20,6946.5,6946.5,6943,6945.5,28
XH17,2016-12-19 22:00,20,6945,6949,6945,6946,10
XH17,2016-12-19 22:30,20,6949,6952,6949,6951.5,31
XH17,2016-12-19 23:00,20,6951,6953,6950.5,6953,25
XH17,2016-12-19 23:30,20,6951,6952,6948,6951,22
XH17,2016-12-20 00:00,20,6950.5,6951.5,6948,6948,24
XH17,2016-12-20 00:30,20,6948,6949.5,6945,6947.5,119
XH17,2016-12-20 01:00,20,6947.5,6952,6943,6951,425
XH17,2016-12-20 01:30,20,6951,6951,6945.5,6948,470
XH17,2016-12-20 02:00,20,6948.5,6959.5,6931.5,6949.5,5705
XH17,2016-12-20 02:30,20,6949,6951.5,6936.5,6937.5,3580
XH17,2016-12-20 03:00,20,6937.5,6948,6937.5,6945,1929
XH17,2016-12-20 03:30,20,6944.5,6948,6936,6943,2125
XH17,2016-12-20 04:00,20,6943,6952,6941.5,6950,1871
XH17,2016-12-20 04:30,20,6950.5,6961,6950.5,6952,1925
XH17,2016-12-20 05:00,20,6951.5,6961,6951,6961,1462
XH17,2016-12-20 05:30,20,6961,6967.5,6953,6965.5,2582
XH17,2016-12-20 06:00,20,6966,6968.5,6962.5,6968.5,1606
XH17,2016-12-20 06:30,20,6968.5,6980.5,6968,6975.5,2105
XH17,2016-12-20 07:00,20,6975.5,6983,6974,6975.5,2368
XH17,2016-12-20 07:30,20,6975,6979.5,6971,6976,1313
XH17,2016-12-20 08:00,20,6976,6981.5,6974,6981.5,2004
XH17,2016-12-20 08:30,20,6981.5,6982,6975,6978.5,2975
XH17,2016-12-20 09:00,20,6978,6981.5,6966.5,6971.5,3865
XH17,2016-12-20 09:30,20,6971.5,6973.5,6965,6970.5,3151
XH17,2016-12-20 10:00,20,6970.5,6982.5,6966,6982,7018
XH17,2016-12-20 10:30,20,6982,6985,6970,6971,6778
XH17,2016-12-20 11:00,20,6971,6976,6971,6973.5,537
XH17,2016-12-20 11:30,20,6973,6977,6971,6973.5,693
XH17,2016-12-20 12:00,20,6973.5,6980,6973,6980,472
XH17,2016-12-20 12:30,20,6980,6980.5,6971,6972.5,505
XH17,2016-12-20 13:00,20,6972.5,6973,6969,6970,306
XH17,2016-12-20 13:30,20,6970,6973,6966,6971.5,340
XH17,2016-12-20 14:00,20,6971.5,6972.5,6967,6969.5,225
XH17,2016-12-20 14:30,20,6969.5,6973.5,6967,6973.5,470
XH17,2016-12-20 15:00,20,6973,6973,6973,6973,3
XH17,2016-12-20 19:00,21,6972,6977,6972,6973,62
XH17,2016-12-20 19:30,21,6974,6975,6973.5,6974.5,23
XH17,2016-12-20 20:00,21,6971.5,6975.5,6971.5,6975.5,5
XH17,2016-12-20 20:30,21,6974,6974,6971.5,6972.5,5
XH17,2016-12-20 21:00,21,6972,6975.5,6972,6975.5,11
XH17,2016-12-20 21:30,21,6973,6973,6973,6973,2
XH17,2016-12-20 22:00,21,6972.5,6974,6972.5,6972.5,9
XH17,2016-12-20 22:30,21,6972.5,6972.5,6968,6968,57
XH17,2016-12-20 23:00,21,6967.5,6970,6967.5,6970,18
XH17,2016-12-20 23:30,21,6969.5,6971.5,6969,6970,20
XH17,2016-12-21 00:00,21,6971,6972.5,6970,6972.5,14
XH17,2016-12-21 00:30,21,6971,6972,6970,6971,42
XH17,2016-12-21 01:00,21,6970.5,6973.5,6968.5,6972,337
XH17,2016-12-21 01:30,21,6972.5,6974,6970,6970.5,381
XH17,2016-12-21 02:00,21,6972,6986,6963,6985,5594
XH17,2016-12-21 02:30,21,6985,6994.5,6981.5,6985,2566
XH17,2016-12-21 03:00,21,6985,6993,6981.5,6982,2050
XH17,2016-12-21 03:30,21,6982,6986,6975.5,6976,2114
XH17,2016-12-21 04:00,21,6975.5,6978,6973,6974.5,1346
XH17,2016-12-21 04:30,21,6974.5,6979,6974,6978,1189
XH17,2016-12-21 05:00,21,6978,6978,6962.5,6971,2472
XH17,2016-12-21 05:30,21,6971,6974,6969,6970,1454
XH17,2016-12-21 06:00,21,6970.5,6971.5,6964,6969,2560
XH17,2016-12-21 06:30,21,6968.5,6974.5,6967,6974,1158
XH17,2016-12-21 07:00,21,6974,6977,6969.5,6972,1905
XH17,2016-12-21 07:30,21,6971.5,6975,6970,6971,1679
XH17,2016-12-21 08:00,21,6970.5,6972.5,6967,6969.5,1931
XH17,2016-12-21 08:30,21,6968.5,6972.5,6965,6966.5,2767
XH17,2016-12-21 09:00,21,6966,6971,6963.5,6968,2801
XH17,2016-12-21 09:30,21,6968,6970,6963.5,6968,2432
XH17,2016-12-21 10:00,21,6967.5,6977.5,6965,6975.5,6368
XH17,2016-12-21 10:30,21,6975.5,6981.5,6970,6971,6663
XH17,2016-12-21 11:00,21,6971.5,6979,6969.5,6977.5,1319
XH17,2016-12-21 11:30,21,6977.5,6980,6974.5,6975.5,580
XH17,2016-12-21 12:00,21,6975.5,6980,6975.5,6979.5,539
XH17,2016-12-21 12:30,21,6980,6981.5,6976.5,6977.5,319
XH17,2016-12-21 13:00,21,6977,6981,6977,6981,395
XH17,2016-12-21 13:30,21,6981.5,6982.5,6978,6978,551
XH17,2016-12-21 14:00,21,6978,6979,6971,6972,776
XH17,2016-12-21 14:30,21,6972.5,6974,6967.5,6971,600
XH17,2016-12-21 19:00,22,6968.5,6968.5,6962,6966,83
XH17,2016-12-21 19:30,22,6967,6967,6963,6963,17
XH17,2016-12-21 20:00,22,6963.5,6963.5,6960,6960.5,67
XH17,2016-12-21 20:30,22,6959,6960.5,6957,6959.5,27
XH17,2016-12-21 21:00,22,6956,6967.5,6956,6965,222
XH17,2016-12-21 21:30,22,6964,6964,6960.5,6960.5,56
XH17,2016-12-21 22:00,22,6961.5,6962.5,6961,6961,14
XH17,2016-12-21 22:30,22,6963.5,6964,6960,6960,22
XH17,2016-12-21 23:00,22,6962,6962,6960,6962,21
XH17,2016-12-21 23:30,22,6960,6961.5,6959,6960,48
XH17,2016-12-22 00:00,22,6959.5,6964,6959.5,6960.5,34
XH17,2016-12-22 00:30,22,6961,6962,6959.5,6960,28
XH17,2016-12-22 01:00,22,6960.5,6964.5,6959.5,6964,684
XH17,2016-12-22 01:30,22,6963.5,6966,6959,6965,511
XH17,2016-12-22 02:00,22,6965,6971.5,6955.5,6964.5,4216
XH17,2016-12-22 02:30,22,6964,6973,6962,6968.5,2174
XH17,2016-12-22 03:00,22,6968.5,6975,6967,6970.5,2262
XH17,2016-12-22 03:30,22,6970.5,6976.5,6969,6969,2290
XH17,2016-12-22 04:00,22,6969,6970.5,6966,6969.5,1934
XH17,2016-12-22 04:30,22,6969.5,6973,6967.5,6971.5,1835
XH17,2016-12-22 05:00,22,6971,6972.5,6964,6967.5,2135
XH17,2016-12-22 05:30,22,6967.5,6971,6965,6966.5,1728
XH17,2016-12-22 06:00,22,6966.5,6970.5,6966,6970.5,1559
XH17,2016-12-22 06:30,22,6970.5,6975,6969.5,6973.5,1073
XH17,2016-12-22 07:00,22,6974,6978.5,6973,6978,1229
XH17,2016-12-22 07:30,22,6978.5,6981,6973,6975.5,1429
XH17,2016-12-22 08:00,22,6975.5,6980.5,6975.5,6978.5,1563
XH17,2016-12-22 08:30,22,6978,6980.5,6971.5,6978.5,3368
XH17,2016-12-22 09:00,22,6979,6986,6974,6983,3936
XH17,2016-12-22 09:30,22,6982.5,6993,6981.5,6992.5,2723
XH17,2016-12-22 10:00,22,6992,6995,6984,6988.5,7322
XH17,2016-12-22 10:30,22,6989,7000.5,6983.5,6989,4971
XH17,2016-12-22 11:00,22,6988.5,6991,6986.5,6990,864
XH17,2016-12-22 11:30,22,6990,6991,6986.5,6987,457
XH17,2016-12-22 12:00,22,6987,6988,6986,6986.5,243
XH17,2016-12-22 12:30,22,6986.5,6993,6985,6990.5,454
XH17,2016-12-22 13:00,22,6990.5,6992.5,6990,6991,342
XH17,2016-12-22 13:30,22,6991,6991.5,6988,6991.5,458
XH17,2016-12-22 14:00,22,6991.5,6993,6985,6985.5,404
XH17,2016-12-22 14:30,22,6985.5,6986.5,6977.5,6980.5,1225
XH17,2016-12-22 19:00,23,6988.5,6990,6984.5,6990,40
XH17,2016-12-22 19:30,23,6990,6991,6989,6990,16
XH17,2016-12-22 20:00,23,6990,6990,6988,6989,17
XH17,2016-12-22 20:30,23,6988,6990,6987.5,6988.5,24
XH17,2016-12-22 21:00,23,6988,6990,6988,6990,9
XH17,2016-12-22 21:30,23,6990,6995,6990,6994.5,42
XH17,2016-12-22 22:00,23,6995.5,6998.5,6995.5,6996,18
XH17,2016-12-22 22:30,23,6996,6998,6995.5,6996.5,20
XH17,2016-12-22 23:00,23,6995,6995,6994,6994,2
XH17,2016-12-22 23:30,23,6992.5,6993,6991.5,6993,20
XH17,2016-12-23 00:00,23,6993,6993,6992,6992,15
XH17,2016-12-23 00:30,23,6993,6993,6990,6990,16
XH17,2016-12-23 01:00,23,6989.5,6997,6988.5,6997,788
XH17,2016-12-23 01:30,23,6996.5,6998,6990.5,6992,448
XH17,2016-12-23 02:00,23,6992,6999,6989,6996.5,3155
XH17,2016-12-23 02:30,23,6996.5,7002,6994.5,6998,1837
XH17,2016-12-23 03:00,23,6998,7002,6995,7000.5,1603
XH17,2016-12-23 03:30,23,7000.5,7000.5,6991,6992.5,1405
XH17,2016-12-23 04:00,23,6992,6998,6990.5,6994,1045
XH17,2016-12-23 04:30,23,6994,6998.5,6993,6994,1250
XH17,2016-12-23 05:00,23,6994,6996.5,6992,6994,1107
XH17,2016-12-23 05:30,23,6994.5,6999,6990,6999,1806
XH17,2016-12-23 06:00,23,6999,7009,6998,7001,3309
XH17,2016-12-23 06:30,23,7001,7002,7000,7000.5,35
XH17,2016-12-27 19:00,28,7003.5,7012,7001.5,7012,166
XH17,2016-12-27 19:30,28,7010.5,7012,7010.5,7011,14
XH17,2016-12-27 20:00,28,7012,7012,7008.5,7008.5,39
XH17,2016-12-27 20:30,28,7008.5,7010,7007.5,7007.5,61
XH17,2016-12-27 21:00,28,7008,7008,7006,7006,36
XH17,2016-12-27 21:30,28,7007.5,7007.5,7005.5,7007.5,33
XH17,2016-12-27 22:00,28,7006,7007,7005.5,7005.5,32
XH17,2016-12-27 22:30,28,7005.5,7005.5,7003.5,7003.5,34
XH17,2016-12-27 23:00,28,7004.5,7005.5,7004,7005.5,40
XH17,2016-12-27 23:30,28,7005.5,7007,7005.5,7007,9
XH17,2016-12-28 00:00,28,7006,7009,7005.5,7008.5,25
XH17,2016-12-28 00:30,28,7009,7010.5,7007.5,7010.5,48
XH17,2016-12-28 01:00,28,7010.5,7018.5,7008,7017.5,704
XH17,2016-12-28 01:30,28,7018,7024,7012,7012,849
XH17,2016-12-28 02:00,28,7012,7020,7005.5,7020,6977
XH17,2016-12-28 02:30,28,7020,7024,7015.5,7020,2555
XH17,2016-12-28 03:00,28,7020,7025.5,7017.5,7023.5,2090
XH17,2016-12-28 03:30,28,7023.5,7029.5,7022.5,7023,2318
XH17,2016-12-28 04:00,28,7023.5,7033.5,7023,7029.5,2371
XH17,2016-12-28 04:30,28,7030,7035.5,7028.5,7032.5,1749
XH17,2016-12-28 05:00,28,7032.5,7035,7029.5,7033.5,2042
XH17,2016-12-28 05:30,28,7033,7035.5,7032,7034,2277
XH17,2016-12-28 06:00,28,7034.5,7042.5,7034.5,7039,2764
XH17,2016-12-28 06:30,28,7039,7044.5,7038.5,7044,1789
XH17,2016-12-28 07:00,28,7044.5,7045.5,7038,7045,2198
XH17,2016-12-28 07:30,28,7045,7045.5,7040.5,7044,1581
XH17,2016-12-28 08:00,28,7043.5,7047.5,7040.5,7040.5,1947
XH17,2016-12-28 08:30,28,7040,7043.5,7035.5,7043.5,3645
XH17,2016-12-28 09:00,28,7043,7045,7035.5,7044,3316
XH17,2016-12-28 09:30,28,7044,7047,7032.5,7036.5,3038
XH17,2016-12-28 10:00,28,7036,7043,7032,7041.5,6864
XH17,2016-12-28 10:30,28,7041.5,7044.5,7035,7035,5167
XH17,2016-12-28 11:00,28,7035.5,7035.5,7024.5,7028,1532
XH17,2016-12-28 11:30,28,7028,7028,7019,7025,899
XH17,2016-12-28 12:00,28,7024.5,7026.5,7019,7019.5,532
XH17,2016-12-28 12:30,28,7019.5,7023,7018.5,7022.5,454
XH17,2016-12-28 13:00,28,7022.5,7025,7016.5,7020,492
XH17,2016-12-28 13:30,28,7020.5,7022,7016.5,7018.5,364
XH17,2016-12-28 14:00,28,7018.5,7022.5,7018,7018.5,234
XH17,2016-12-28 14:30,28,7018,7019.5,7011,7011,599
XH17,2016-12-28 19:00,29,7018,7021,7012.5,7013.5,178
XH17,2016-12-28 19:30,29,7012.5,7020.5,7012.5,7020,50
XH17,2016-12-28 20:00,29,7021,7021,7019,7019,21
XH17,2016-12-28 20:30,29,7020.5,7020.5,7019.5,7020.5,6
XH17,2016-12-28 21:00,29,7020,7020,7020,7020,4
XH17,2016-12-28 21:30,29,7019,7022,7018,7020.5,36
XH17,2016-12-28 22:00,29,7020.5,7020.5,7017,7017.5,45
XH17,2016-12-28 22:30,29,7017,7021.5,7017,7021.5,107
XH17,2016-12-28 23:00,29,7022,7022.5,7019.5,7019.5,32
XH17,2016-12-28 23:30,29,7018.5,7019,7016,7016,21
XH17,2016-12-29 00:00,29,7017,7019,7016,7018,31
XH17,2016-12-29 00:30,29,7019,7024,7018.5,7021,60
XH17,2016-12-29 01:00,29,7021,7022.5,7013,7014.5,803
XH17,2016-12-29 01:30,29,7015.5,7019.5,7014,7018.5,466
XH17,2016-12-29 02:00,29,7018,7031.5,7014,7028.5,4832
XH17,2016-12-29 02:30,29,7028.5,7034,7027,7033,2239
XH17,2016-12-29 03:00,29,7033.5,7043,7030.5,7041.5,2439
XH17,2016-12-29 03:30,29,7041.5,7045.5,7035.5,7039,2724
XH17,2016-12-29 04:00,29,7039,7042.5,7036.5,7042.5,1421
XH17,2016-12-29 04:30,29,7042,7043,7039,7041.5,1490
XH17,2016-12-29 05:00,29,7042,7045,7039.5,7041.5,1470
XH17,2016-12-29 05:30,29,7041.5,7041.5,7038,7040,967
XH17,2016-12-29 06:00,29,7040,7044,7039,7044,887
XH17,2016-12-29 06:30,29,7044.5,7047,7042.5,7045.5,1252
XH17,2016-12-29 07:00,29,7046,7046.5,7036,7040.5,1507
XH17,2016-12-29 07:30,29,7040.5,7043,7038,7040.5,920
XH17,2016-12-29 08:00,29,7040.5,7043.5,7037,7037.5,1655
XH17,2016-12-29 08:30,29,7037.5,7047.5,7035.5,7046.5,4126
XH17,2016-12-29 09:00,29,7047,7050,7043.5,7046.5,2671
XH17,2016-12-29 09:30,29,7046.5,7048.5,7042.5,7043.5,1686
XH17,2016-12-29 10:00,29,7043.5,7057.5,7036,7048.5,6576
XH17,2016-12-29 10:30,29,7048,7062.5,7047.5,7048.5,4347
XH17,2016-12-29 11:00,29,7048.5,7049.5,7041,7048.5,1066
XH17,2016-12-29 11:30,29,7048.5,7050.5,7044.5,7045,560
XH17,2016-12-29 12:00,29,7044.5,7047,7044,7045,362
XH17,2016-12-29 12:30,29,7045.5,7045.5,7041.5,7045.5,430
XH17,2016-12-29 13:00,29,7045,7050.5,7045,7046.5,322
XH17,2016-12-29 13:30,29,7046.5,7048.5,7043,7043.5,414
XH17,2016-12-29 14:00,29,7043,7045.5,7041.5,7043,244
XH17,2016-12-29 14:30,29,7042.5,7044,7031,7031,936
XH17,2016-12-29 19:00,30,7039.5,7039.5,7025,7036.5,119
XH17,2016-12-29 19:30,30,7038,7045,7038,7043,48
XH17,2016-12-29 20:00,30,7044,7045.5,7042,7044.5,42
XH17,2016-12-29 20:30,30,7047,7049,7046.5,7047.5,24
XH17,2016-12-29 21:00,30,7047,7049,7044.5,7044.5,14
XH17,2016-12-29 21:30,30,7046,7048.5,7046,7048,9
XH17,2016-12-29 22:00,30,7049,7052,7049,7052,9
XH17,2016-12-29 22:30,30,7053,7054.5,7052,7054.5,15
XH17,2016-12-29 23:00,30,7051.5,7060,7049.5,7058,54
XH17,2016-12-29 23:30,30,7059,7061,7057,7057,32
XH17,2016-12-30 00:00,30,7059,7059,7056.5,7056.5,6
XH17,2016-12-30 00:30,30,7056.5,7059.5,7052.5,7052.5,83
XH17,2016-12-30 01:00,30,7052,7054.5,7049.5,7053,355
XH17,2016-12-30 01:30,30,7053.5,7056.5,7052,7052,318
XH17,2016-12-30 02:00,30,7052,7057,7042.5,7050,6285
XH17,2016-12-30 02:30,30,7050.5,7055,7048.5,7049.5,3084
XH17,2016-12-30 03:00,30,7049.5,7050,7036.5,7038.5,3508
XH17,2016-12-30 03:30,30,7039,7039,7031.5,7037.5,2391
XH17,2016-12-30 04:00,30,7037.5,7042.5,7031.5,7032,2582
XH17,2016-12-30 04:30,30,7032,7034.5,7025.5,7029,3363
XH17,2016-12-30 05:00,30,7029.5,7032.5,7026.5,7030.5,2447
XH17,2016-12-30 05:30,30,7030,7040,7027.5,7037.5,3497
XH17,2016-12-30 06:00,30,7037.5,7077,7035.5,7057.5,15856
XH17,2017-01-02 19:00,3,7069.5,7078.5,7064.5,7075.5,306
XH17,2017-01-02 19:30,3,7072,7081,7070,7081,34
XH17,2017-01-02 20:00,3,7082.5,7086,7081,7085,99
XH17,2017-01-02 20:30,3,7083,7084.5,7083,7084.5,10
XH17,2017-01-02 21:00,3,7084.5,7086.5,7084,7086.5,18
XH17,2017-01-02 21:30,3,7086,7089,7084.5,7089,45
XH17,2017-01-02 22:00,3,7089.5,7090.5,7087.5,7089,31
XH17,2017-01-02 22:30,3,7090,7090,7090,7090,1
XH17,2017-01-02 23:00,3,7091,7097,7091,7096.5,72
XH17,2017-01-02 23:30,3,7097,7099,7096,7096,35
XH17,2017-01-03 00:00,3,7097,7097,7094,7095,30
XH17,2017-01-03 00:30,3,7094.5,7102,7094.5,7100.5,210
XH17,2017-01-03 01:00,3,7100.5,7108,7097.5,7107,1840
XH17,2017-01-03 01:30,3,7108,7109,7099,7103,2092
XH17,2017-01-03 02:00,3,7102.5,7140,7098.5,7128,16415
XH17,2017-01-03 02:30,3,7128.5,7144,7123.5,7142.5,5456
XH17,2017-01-03 03:00,3,7142,7142,7119,7125,4592
XH17,2017-01-03 03:30,3,7124.5,7124.5,7107,7108.5,4632
XH17,2017-01-03 04:00,3,7108.5,7110.5,7097.5,7104.5,4434
XH17,2017-01-03 04:30,3,7104.5,7105.5,7098.5,7103,2623
XH17,2017-01-03 05:00,3,7103,7114.5,7102.5,7110,2939
XH17,2017-01-03 05:30,3,7110,7116,7108.5,7110,1814
XH17,2017-01-03 06:00,3,7109.5,7117.5,7107.5,7114,2224
XH17,2017-01-03 06:30,3,7114.5,7120,7112.5,7119.5,1717
XH17,2017-01-03 07:00,3,7119,7119,7109,7114.5,2358
XH17,2017-01-03 07:30,3,7114.5,7120.5,7112.5,7114.5,1970
XH17,2017-01-03 08:00,3,7115,7118.5,7111,7111.5,2480
XH17,2017-01-03 08:30,3,7111.5,7124.5,7107.5,7119.5,4708
XH17,2017-01-03 09:00,3,7119.5,7140,7117.5,7139,8098
XH17,2017-01-03 09:30,3,7138.5,7141.5,7115,7115,7368
XH17,2017-01-03 10:00,3,7114.5,7118.5,7105,7115,10984
XH17,2017-01-03 10:30,3,7115.5,7119.5,7100.5,7114.5,8167
XH17,2017-01-03 11:00,3,7114.5,7117,7106,7109,1749
XH17,2017-01-03 11:30,3,7109,7115,7105.5,7113.5,1036
XH17,2017-01-03 12:00,3,7113.5,7120,7111.5,7119,625
XH17,2017-01-03 12:30,3,7119,7119.5,7112,7113,753
XH17,2017-01-03 13:00,3,7112.5,7118,7112.5,7115.5,607
XH17,2017-01-03 13:30,3,7115,7120,7113.5,7117.5,620
XH17,2017-01-03 14:00,3,7118.5,7122.5,7115,7115.5,532
XH17,2017-01-03 14:30,3,7115.5,7127.5,7114,7122.5,2101
XH17,2017-01-03 19:00,4,7129.5,7133.5,7129,7133.5,112
XH17,2017-01-03 19:30,4,7132,7132,7129.5,7130.5,65
XH17,2017-01-03 20:00,4,7130.5,7131,7129.5,7130.5,42
XH17,2017-01-03 20:30,4,7131,7135,7131,7132,153
XH17,2017-01-03 21:00,4,7131.5,7131.5,7130,7131.5,17
XH17,2017-01-03 21:30,4,7130,7133,7129.5,7131.5,18
XH17,2017-01-03 22:00,4,7133,7133,7131.5,7132,8
XH17,2017-01-03 22:30,4,7133,7133.5,7127.5,7131.5,101
XH17,2017-01-03 23:00,4,7132.5,7133,7131,7132,13
XH17,2017-01-03 23:30,4,7131,7132,7131,7132,30
XH17,2017-01-04 00:00,4,7132,7132,7131.5,7131.5,2
XH17,2017-01-04 00:30,4,7130,7132,7129,7130.5,39
XH17,2017-01-04 01:00,4,7129.5,7133,7123,7128,755
XH17,2017-01-04 01:30,4,7127,7127.5,7119.5,7123,884
XH17,2017-01-04 02:00,4,7123.5,7124,7109,7114,8669
XH17,2017-01-04 02:30,4,7114.5,7117,7107.5,7110,3277
XH17,2017-01-04 03:00,4,7110,7115.5,7107.5,7111,3121
XH17,2017-01-04 03:30,4,7111,7114.5,7107.5,7110,1817
XH17,2017-01-04 04:00,4,7109.5,7114.5,7108.5,7111.5,1814
XH17,2017-01-04 04:30,4,7111,7115,7105.5,7109,1992
XH17,2017-01-04 05:00,4,7109,7121.5,7108.5,7120.5,3089
XH17,2017-01-04 05:30,4,7121,7121.5,7112.5,7113.5,1680
XH17,2017-01-04 06:00,4,7113.5,7115.5,7109,7110,2005
XH17,2017-01-04 06:30,4,7110,7113.5,7108.5,7110,1674
XH17,2017-01-04 07:00,4,7110,7118.5,7109,7112,1811
XH17,2017-01-04 07:30,4,7111.5,7116,7108.5,7111,2027
XH17,2017-01-04 08:00,4,7111,7112,7104,7107,1716
XH17,2017-01-04 08:30,4,7106.5,7114,7105.5,7111.5,4561
XH17,2017-01-04 09:00,4,7112,7114,7103.5,7104,3035
XH17,2017-01-04 09:30,4,7104,7113.5,7104,7107.5,3822
XH17,2017-01-04 10:00,4,7107.5,7123.5,7106,7122.5,6902
XH17,2017-01-04 10:30,4,7122,7131,7120.5,7129.5,6823
XH17,2017-01-04 11:00,4,7129.5,7130,7121,7122,1166
XH17,2017-01-04 11:30,4,7123,7125,7119,7121.5,630
XH17,2017-01-04 12:00,4,7121,7125.5,7120,7122.5,595
XH17,2017-01-04 12:30,4,7122.5,7124.5,7118,7118.5,396
XH17,2017-01-04 13:00,4,7118.5,7130,7115.5,7129.5,1020
XH17,2017-01-04 13:30,4,7129.5,7131.5,7127.5,7129,689
XH17,2017-01-04 14:00,4,7129,7134,7128,7134,438
XH17,2017-01-04 14:30,4,7133,7138,7130.5,7137,1484
XH17,2017-01-04 15:00,4,7136.5,7136.5,7136.5,7136.5,1
XH17,2017-01-04 19:00,5,7133.5,7133.5,7123.5,7123.5,196
XH17,2017-01-04 19:30,5,7123.5,7125.5,7122.5,7124.5,95
XH17,2017-01-04 20:00,5,7123.5,7125.5,7123,7124.5,59
XH17,2017-01-04 20:30,5,7123.5,7123.5,7122,7122,23
XH17,2017-01-04 21:00,5,7123.5,7123.5,7122.5,7123,15
XH17,2017-01-04 21:30,5,7123,7124.5,7122.5,7123,70
XH17,2017-01-04 22:00,5,7124,7127.5,7124,7126,33
XH17,2017-01-04 22:30,5,7125.5,7125.5,7123.5,7123.5,4
XH17,2017-01-04 23:00,5,7125.5,7128,7124.5,7128,30
XH17,2017-01-04 23:30,5,7128,7129,7126.5,7126.5,25
XH17,2017-01-05 00:00,5,7126.5,7128.5,7125,7125,22
XH17,2017-01-05 00:30,5,7125,7126,7117,7117,126
XH17,2017-01-05 01:00,5,7118,7122,7111.5,7120,962
XH17,2017-01-05 01:30,5,7120.5,7127.5,7117,7124,1104
XH17,2017-01-05 02:00,5,7123.5,7138,7119.5,7138,7086
XH17,2017-01-05 02:30,5,7137.5,7148,7137.5,7139.5,5322
XH17,2017-01-05 03:00,5,7139,7140,7131,7133,3209
XH17,2017-01-05 03:30,5,7133,7133.5,7121,7131.5,3563
XH17,2017-01-05 04:00,5,7131.5,7138.5,7119,7120,2677
XH17,2017-01-05 04:30,5,7120,7127.5,7116.5,7125.5,2731
XH17,2017-01-05 05:00,5,7125.5,7126,7118,7122,1413
XH17,2017-01-05 05:30,5,7122,7129.5,7120.5,7129,1664
XH17,2017-01-05 06:00,5,7129,7129,7117.5,7120,2820
XH17,2017-01-05 06:30,5,7120,7123,7118,7121.5,1977
XH17,2017-01-05 07:00,5,7121.5,7135,7121,7134,2047
XH17,2017-01-05 07:30,5,7133.5,7137.5,7131,7131,1920
XH17,2017-01-05 08:00,5,7131.5,7133,7127,7133,1668
XH17,2017-01-05 08:30,5,7133,7141.5,7132,7138.5,3743
XH17,2017-01-05 09:00,5,7138.5,7144.5,7136,7142.5,4277
XH17,2017-01-05 09:30,5,7142.5,7143.5,7122.5,7122.5,4835
XH17,2017-01-05 10:00,5,7122.5,7127,7107.5,7124.5,8926
XH17,2017-01-05 10:30,5,7124.5,7134.5,7119,7128.5,8352
XH17,2017-01-05 11:00,5,7128.5,7134.5,7126.5,7133.5,1289
XH17,2017-01-05 11:30,5,7133.5,7135.5,7131,7132.5,799
XH17,2017-01-05 12:00,5,7132.5,7137.5,7130,7134,364
XH17,2017-01-05 12:30,5,7133.5,7133.5,7129.5,7130,425
XH17,2017-01-05 13:00,5,7129.5,7136.5,7129.5,7134.5,354
XH17,2017-01-05 13:30,5,7135,7137,7134,7134.5,414
XH17,2017-01-05 14:00,5,7134.5,7139.5,7134,7138.5,336
XH17,2017-01-05 14:30,5,7139,7140.5,7129,7130,1573
XH17,2017-01-05 19:00,6,7130.5,7136,7128.5,7136,60
XH17,2017-01-05 19:30,6,7137,7138,7134,7136.5,34
XH17,2017-01-05 20:00,6,7135,7137.5,7134.5,7136.5,10
XH17,2017-01-05 20:30,6,7137,7137,7137,7137,1
XH17,2017-01-05 21:00,6,7137.5,7137.5,7133.5,7135.5,12
XH17,2017-01-05 21:30,6,7134.5,7136.5,7134.5,7136.5,8
XH17,2017-01-05 22:00,6,7135.5,7135.5,7134.5,7134.5,3
XH17,2017-01-05 22:30,6,7135.5,7135.5,7134,7134,15
XH17,2017-01-05 23:00,6,7132.5,7134,7132,7133,36
XH17,2017-01-05 23:30,6,7133,7134.5,7132.5,7133,24
XH17,2017-01-06 00:00,6,7134.5,7134.5,7131,7131,37
XH17,2017-01-06 00:30,6,7130.5,7132,7129.5,7130,48
XH17,2017-01-06 01:00,6,7131,7131,7125,7128,755
XH17,2017-01-06 01:30,6,7127.5,7131.5,7124,7127,857
XH17,2017-01-06 02:00,6,7127,7128.5,7115.5,7127,4401
XH17,2017-01-06 02:30,6,7126.5,7134.5,7126.5,7131,2393
XH17,2017-01-06 03:00,6,7131,7135,7123.5,7125.5,2023
XH17,2017-01-06 03:30,6,7125.5,7128.5,7120,7127.5,2278
XH17,2017-01-06 04:00,6,7127.5,7133,7122.5,7132,2372
XH17,2017-01-06 04:30,6,7132,7133.5,7124.5,7128,1427
XH17,2017-01-06 05:00,6,7128,7130.5,7124.5,7126.5,1566
XH17,2017-01-06 05:30,6,7126.5,7127,7117.5,7117.5,2340
XH17,2017-01-06 06:00,6,7117.5,7125.5,7116.5,7121,1700
XH17,2017-01-06 06:30,6,7121,7122.5,7117.5,7117.5,1391
XH17,2017-01-06 07:00,6,7117.5,7126.5,7117.5,7126,1616
XH17,2017-01-06 07:30,6,7127,7139,7127,7135.5,3716
XH17,2017-01-06 08:00,6,7136,7138,7131.5,7136,2305
XH17,2017-01-06 08:30,6,7136,7139,7127.5,7139,3836
XH17,2017-01-06 09:00,6,7139.5,7144.5,7137,7140,3561
XH17,2017-01-06 09:30,6,7140.5,7144,7135,7142,3115
XH17,2017-01-06 10:00,6,7141.5,7144,7135,7139,7837
XH17,2017-01-06 10:30,6,7138.5,7149.5,7138,7140,6579
XH17,2017-01-06 11:00,6,7140.5,7150.5,7139,7149.5,1787
XH17,2017-01-06 11:30,6,7149.5,7155.5,7149,7155,1245
XH17,2017-01-06 12:00,6,7155,7160,7154.5,7155,1046
XH17,2017-01-06 12:30,6,7154.5,7160.5,7154.5,7158,581
XH17,2017-01-06 13:00,6,7157.5,7163.5,7157.5,7159,597
XH17,2017-01-06 13:30,6,7159,7162,7156,7156,699
XH17,2017-01-06 14:00,6,7156.5,7162,7156,7156.5,415
XH17,2017-01-06 14:30,6,7157,7163,7150,7150,1574
XH17,2017-01-08 19:00,9,7165,7167.5,7162.5,7167,245
XH17,2017-01-08 19:30,9,7167,7167,7164,7166,194
XH17,2017-01-08 20:00,9,7166,7168.5,7165,7167,149
XH17,2017-01-08 20:30,9,7167,7167,7164.5,7165,88
XH17,2017-01-08 21:00,9,7165,7165.5,7163.5,7164.5,50
XH17,2017-01-08 21:30,9,7163.5,7164,7163,7163.5,52
XH17,2017-01-08 22:00,9,7163.5,7165.5,7163.5,7165,74
XH17,2017-01-08 22:30,9,7163.5,7167,7163.5,7165.5,111
XH17,2017-01-08 23:00,9,7165.5,7167,7165,7167,64
XH17,2017-01-08 23:30,9,7166.5,7174.5,7165.5,7168.5,103
XH17,2017-01-09 00:00,9,7169,7170.5,7168,7169,83
XH17,2017-01-09 00:30,9,7169,7174.5,7168,7173,179
XH17,2017-01-09 01:00,9,7173.5,7175,7170,7172,1035
XH17,2017-01-09 01:30,9,7172,7173,7166.5,7169,895
XH17,2017-01-09 02:00,9,7169,7173,7160.5,7164,8257
XH17,2017-01-09 02:30,9,7163.5,7168,7148,7148.5,3834
XH17,2017-01-09 03:00,9,7149,7165,7148,7164,3985
XH17,2017-01-09 03:30,9,7163.5,7172,7160.5,7163,2936
XH17,2017-01-09 04:00,9,7163.5,7166,7158,7158,2086
XH17,2017-01-09 04:30,9,7158,7163,7153,7154.5,1916
XH17,2017-01-09 05:00,9,7154.5,7155,7142.5,7145,2448
XH17,2017-01-09 05:30,9,7145,7152,7141.5,7152,2418
XH17,2017-01-09 06:00,9,7152,7154.5,7147.5,7154,2235
XH17,2017-01-09 06:30,9,7154,7159.5,7151.5,7159,1435
XH17,2017-01-09 07:00,9,7158.5,7169.5,7156.5,7163.5,2624
XH17,2017-01-09 07:30,9,7163,7165.5,7160,7165,2276
XH17,2017-01-09 08:00,9,7165.5,7168.5,7161.5,7168,2606
XH17,2017-01-09 08:30,9,7168.5,7172,7161.5,7171.5,4790
XH17,2017-01-09 09:00,9,7171.5,7174.5,7151,7152.5,3330
XH17,2017-01-09 09:30,9,7152.5,7173.5,7151,7172.5,3115
XH17,2017-01-09 10:00,9,7172,7179.5,7168,7177,8467
XH17,2017-01-09 10:30,9,7177,7179,7163.5,7173,6580
XH17,2017-01-09 11:00,9,7173,7177.5,7170,7175.5,1360
XH17,2017-01-09 11:30,9,7175.5,7178,7173.5,7176.5,566
XH17,2017-01-09 12:00,9,7177,7179,7172.5,7175,422
XH17,2017-01-09 12:30,9,7175,7177,7172.5,7176,315
XH17,2017-01-09 13:00,9,7176,7177,7170.5,7175.5,496
XH17,2017-01-09 13:30,9,7175,7175,7171,7173.5,313
XH17,2017-01-09 14:00,9,7173.5,7177,7172.5,7176.5,356
XH17,2017-01-09 14:30,9,7176.5,7177,7169.5,7174.5,1037
XH17,2017-01-09 19:00,10,7169,7169,7159.5,7161,152
XH17,2017-01-09 19:30,10,7162,7165.5,7162,7164,48
XH17,2017-01-09 20:00,10,7163.5,7167.5,7163.5,7167.5,25
XH17,2017-01-09 20:30,10,7165.5,7167.5,7162.5,7163.5,34
XH17,2017-01-09 21:00,10,7164,7167.5,7164,7167.5,9
XH17,2017-01-09 21:30,10,7166,7167,7160,7162,41
XH17,2017-01-09 22:00,10,7162,7163.5,7160.5,7162.5,59
XH17,2017-01-09 22:30,10,7163,7167.5,7163,7167.5,36
XH17,2017-01-09 23:00,10,7168,7171,7167,7167.5,28
XH17,2017-01-09 23:30,10,7167,7169.5,7167,7169.5,12
XH17,2017-01-10 00:00,10,7167,7169.5,7167,7168.5,9
XH17,2017-01-10 00:30,10,7170,7175,7170,7175,62
XH17,2017-01-10 01:00,10,7175.5,7180,7174.5,7179.5,880
XH17,2017-01-10 01:30,10,7179,7186,7176.5,7179.5,2068
XH17,2017-01-10 02:00,10,7180.5,7197.5,7179,7184.5,9405
XH17,2017-01-10 02:30,10,7184.5,7187,7178,7183.5,3007
XH17,2017-01-10 03:00,10,7183,7191.5,7181.5,7189.5,2228
XH17,2017-01-10 03:30,10,7189.5,7190,7179.5,7181.5,2420
XH17,2017-01-10 04:00,10,7181.5,7189.5,7175,7189.5,2041
XH17,2017-01-10 04:30,10,7190,7198.5,7189,7194.5,3495
XH17,2017-01-10 05:00,10,7194,7202,7194,7199,2827
XH17,2017-01-10 05:30,10,7199,7202,7198,7198.5,2057
XH17,2017-01-10 06:00,10,7199,7205.5,7197.5,7204,2574
XH17,2017-01-10 06:30,10,7204,7209,7203,7203.5,2231
XH17,2017-01-10 07:00,10,7204,7204,7184,7186.5,4745
XH17,2017-01-10 07:30,10,7186.5,7195.5,7186,7195,3055
XH17,2017-01-10 08:00,10,7195,7203.5,7194.5,7201.5,3105
XH17,2017-01-10 08:30,10,7202,7204,7194,7204,4866
XH17,2017-01-10 09:00,10,7204.5,7214,7200.5,7214,4488
XH17,2017-01-10 09:30,10,7213.5,7218,7208.5,7208.5,4770
XH17,2017-01-10 10:00,10,7208,7219.5,7207,7218.5,8060
XH17,2017-01-10 10:30,10,7218.5,7221,7206.5,7212,7251
XH17,2017-01-10 11:00,10,7212,7217,7209,7213.5,1176
XH17,2017-01-10 11:30,10,7213.5,7216,7209,7211,543
XH17,2017-01-10 12:00,10,7211,7213,7210,7213,572
XH17,2017-01-10 12:30,10,7212.5,7213.5,7202.5,7204.5,692
XH17,2017-01-10 13:00,10,7204,7207.5,7199.5,7202,688
XH17,2017-01-10 13:30,10,7202,7205.5,7202,7203,412
XH17,2017-01-10 14:00,10,7203.5,7208.5,7203.5,7207.5,358
XH17,2017-01-10 14:30,10,7207.5,7210.5,7199,7201.5,1155
XH17,2017-01-10 19:00,11,7205,7205.5,7196.5,7197,187
XH17,2017-01-10 19:30,11,7196.5,7197,7193.5,7196,40
XH17,2017-01-10 20:00,11,7196,7204,7195.5,7202,125
XH17,2017-01-10 20:30,11,7201.5,7206,7201.5,7205,23
XH17,2017-01-10 21:00,11,7205,7206.5,7202.5,7202.5,13
XH17,2017-01-10 21:30,11,7203,7204,7202.5,7203.5,8
XH17,2017-01-10 22:00,11,7203,7203,7202,7202.5,8
XH17,2017-01-10 22:30,11,7202,7202,7198,7199,33
XH17,2017-01-10 23:00,11,7198.5,7201.5,7198.5,7201,6
XH17,2017-01-10 23:30,11,7198.5,7204.5,7198,7204.5,39
XH17,2017-01-11 00:00,11,7204.5,7206.5,7204.5,7205.5,41
XH17,2017-01-11 00:30,11,7205.5,7207.5,7203,7205.5,115
XH17,2017-01-11 01:00,11,7204.5,7212.5,7204.5,7209.5,606
XH17,2017-01-11 01:30,11,7209.5,7210.5,7204,7206.5,861
XH17,2017-01-11 02:00,11,7206.5,7218.5,7191.5,7199.5,7994
XH17,2017-01-11 02:30,11,7199.5,7205.5,7194,7204.5,2849
XH17,2017-01-11 03:00,11,7204.5,7222.5,7204,7219.5,4272
XH17,2017-01-11 03:30,11,7219,7225,7215.5,7222.5,4493
XH17,2017-01-11 04:00,11,7222,7227,7220,7224.5,3353
XH17,2017-01-11 04:30,11,7224.5,7227,7218.5,7220,1766
XH17,2017-01-11 05:00,11,7220,7222.5,7212.5,7214.5,3087
XH17,2017-01-11 05:30,11,7215,7219.5,7214.5,7216,1933
XH17,2017-01-11 06:00,11,7215.5,7219.5,7212,7219,1625
XH17,2017-01-11 06:30,11,7219,7219,7209.5,7213.5,2201
XH17,2017-01-11 07:00,11,7214,7226.5,7212.5,7226,2512
XH17,2017-01-11 07:30,11,7226,7230,7225,7226.5,2013
XH17,2017-01-11 08:00,11,7226,7234,7225.5,7233.5,2296
XH17,2017-01-11 08:30,11,7233.5,7251,7228.5,7249.5,5494
XH17,2017-01-11 09:00,11,7250,7258,7238.5,7257,5797
XH17,2017-01-11 09:30,11,7256.5,7263.5,7248,7252,6220
XH17,2017-01-11 10:00,11,7251.5,7258.5,7217,7225,11588
XH17,2017-01-11 10:30,11,7224.5,7244,7212.5,7242,13814
XH17,2017-01-11 11:00,11,7242,7247,7222,7236.5,3456
XH17,2017-01-11 11:30,11,7237,7239.5,7221.5,7232,1833
XH17,2017-01-11 12:00,11,7232,7234,7202.5,7203.5,4323
XH17,2017-01-11 12:30,11,7203.5,7222.5,7201.5,7217.5,1744
XH17,2017-01-11 13:00,11,7217.5,7223,7213,7221.5,844
XH17,2017-01-11 13:30,11,7222,7230,7222,7229,849
XH17,2017-01-11 14:00,11,7228.5,7237.5,7228.5,7236.5,1340
XH17,2017-01-11 14:30,11,7236.5,7241,7234,7238,1540
XH17,2017-01-11 19:00,12,7234,7234,7230,7231.5,110
XH17,2017-01-11 19:30,12,7235.5,7239,7235.5,7239,19
XH17,2017-01-11 20:00,12,7239,7239,7237,7238.5,9
XH17,2017-01-11 20:30,12,7239,7240,7238,7238.5,16
XH17,2017-01-11 21:00,12,7239,7239,7236.5,7236.5,8
XH17,2017-01-11 21:30,12,7236.5,7236.5,7229,7230,38
XH17,2017-01-11 22:00,12,7229.5,7230,7222.5,7224,122
XH17,2017-01-11 22:30,12,7222.5,7224,7222.5,7224,30
XH17,2017-01-11 23:00,12,7222.5,7227,7221.5,7226.5,54
XH17,2017-01-11 23:30,12,7225.5,7225.5,7221.5,7222.5,52
XH17,2017-01-12 00:00,12,7223.5,7224,7221,7222,39
XH17,2017-01-12 00:30,12,7220.5,7222.5,7213.5,7216.5,87
XH17,2017-01-12 01:00,12,7214.5,7218.5,7212.5,7214.5,705
XH17,2017-01-12 01:30,12,7214.5,7222,7209,7209,1349
XH17,2017-01-12 02:00,12,7209,7213.5,7198.5,7206,9430
XH17,2017-01-12 02:30,12,7205.5,7214,7200,7203.5,4447
XH17,2017-01-12 03:00,12,7203.5,7212,7199,7206.5,4304
XH17,2017-01-12 03:30,12,7206.5,7211,7201.5,7204,2478
XH17,2017-01-12 04:00,12,7204,7218,7204,7216,2972
XH17,2017-01-12 04:30,12,7216,7219.5,7205,7209,3188
XH17,2017-01-12 05:00,12,7209.5,7220,7209.5,7220,2438
XH17,2017-01-12 05:30,12,7220,7222.5,7216,7220.5,2326
XH17,2017-01-12 06:00,12,7220.5,7222.5,7214.5,7215,2537
XH17,2017-01-12 06:30,12,7215,7225,7211.5,7225,2796
XH17,2017-01-12 07:00,12,7224.5,7227.5,7218.5,7224.5,1908
XH17,2017-01-12 07:30,12,7225,7231,7221.5,7229.5,2668
XH17,2017-01-12 08:00,12,7229,7237,7228,7231.5,3174
XH17,2017-01-12 08:30,12,7232,7234,7222.5,7227,4542
XH17,2017-01-12 09:00,12,7226.5,7228.5,7209,7214.5,5938
XH17,2017-01-12 09:30,12,7214.5,7231.5,7212.5,7229.5,5898
XH17,2017-01-12 10:00,12,7229,7234,7214.5,7232,10685
XH17,2017-01-12 10:30,12,7232.5,7238,7223,7225,7226
XH17,2017-01-12 11:00,12,7224.5,7241,7224.5,7238,1785
XH17,2017-01-12 11:30,12,7238,7245.5,7237,7243.5,1253
XH17,2017-01-12 12:00,12,7243.5,7254,7243.5,7251.5,1505
XH17,2017-01-12 12:30,12,7251.5,7260,7250,7253,1250
XH17,2017-01-12 13:00,12,7253.5,7256.5,7249.5,7255,731
XH17,2017-01-12 13:30,12,7255,7263,7254.5,7260,1590
XH17,2017-01-12 14:00,12,7260.5,7262.5,7257,7261.5,976
XH17,2017-01-12 14:30,12,7262.5,7265.5,7257,7261,1508
XH17,2017-01-12 19:00,13,7263.5,7263.5,7249.5,7252.5,184
XH17,2017-01-12 19:30,13,7252.5,7254.5,7251.5,7254.5,25
XH17,2017-01-12 20:00,13,7254.5,7255,7252.5,7252.5,8
XH17,2017-01-12 20:30,13,7253,7257.5,7252,7256.5,32
XH17,2017-01-12 21:00,13,7255,7257,7255,7255.5,24
XH17,2017-01-12 21:30,13,7255,7255.5,7255,7255.5,3
XH17,2017-01-12 22:00,13,7255,7255.5,7255,7255.5,5
XH17,2017-01-12 22:30,13,7255,7256,7255,7256,4
XH17,2017-01-12 23:00,13,7256,7258,7255,7256.5,45
XH17,2017-01-12 23:30,13,7257.5,7259,7255.5,7256,17
XH17,2017-01-13 00:00,13,7255,7260.5,7255,7260.5,25
XH17,2017-01-13 00:30,13,7257,7259.5,7256,7259.5,119
XH17,2017-01-13 01:00,13,7259.5,7262,7250,7250,895
XH17,2017-01-13 01:30,13,7249.5,7257.5,7249,7249.5,917
XH17,2017-01-13 02:00,13,7250,7262.5,7248,7254.5,7623
XH17,2017-01-13 02:30,13,7254.5,7260.5,7251.5,7252,2525
XH17,2017-01-13 03:00,13,7252,7257.5,7249.5,7249.5,2012
XH17,2017-01-13 03:30,13,7249.5,7259.5,7248.5,7257.5,2350
XH17,2017-01-13 04:00,13,7257.5,7258,7245.5,7246.5,2385
XH17,2017-01-13 04:30,13,7246.5,7256,7243.5,7245.5,2791
XH17,2017-01-13 05:00,13,7245.5,7247,7241.5,7244.5,2142
XH17,2017-01-13 05:30,13,7245,7249.5,7244,7246,2842
XH17,2017-01-13 06:00,13,7245.5,7253.5,7244,7251.5,2677
XH17,2017-01-13 06:30,13,7252,7257,7248.5,7252,2655
XH17,2017-01-13 07:00,13,7252,7252.5,7247.5,7251,2272
XH17,2017-01-13 07:30,13,7251,7263,7246.5,7257.5,4428
XH17,2017-01-13 08:00,13,7258,7261.5,7253,7253.5,3129
XH17,2017-01-13 08:30,13,7253,7264.5,7253,7258.5,5405
XH17,2017-01-13 09:00,13,7258.5,7273,7258,7262.5,4652
XH17,2017-01-13 09:30,13,7262,7265.5,7256.5,7257,3585
XH17,2017-01-13 10:00,13,7256.5,7269,7251,7268.5,8903
XH17,2017-01-13 10:30,13,7268,7275,7258,7261.5,9111
XH17,2017-01-13 11:00,13,7262,7266.5,7256,7257.5,1637
XH17,2017-01-13 11:30,13,7257.5,7262,7255.5,7257.5,537
XH17,2017-01-13 12:00,13,7257.5,7261,7256,7260.5,404
XH17,2017-01-13 12:30,13,7260.5,7261.5,7258,7260.5,360
XH17,2017-01-13 13:00,13,7260,7261.5,7253.5,7254.5,592
XH17,2017-01-13 13:30,13,7254.5,7260.5,7254,7260,544
XH17,2017-01-13 14:00,13,7260,7261,7256.5,7259,298
XH17,2017-01-13 14:30,13,7259,7269,7256.5,7267,1183
XH17,2017-01-15 19:00,16,7273,7288,7270.5,7288,365
XH17,2017-01-15 19:30,16,7285.5,7289.5,7285.5,7289.5,29
XH17,2017-01-15 20:00,16,7289.5,7290,7286,7288.5,38
XH17,2017-01-15 20:30,16,7289.5,7297,7288,7292.5,66
XH17,2017-01-15 21:00,16,7290.5,7291,7290.5,7291,3
XH17,2017-01-15 21:30,16,7289.5,7289.5,7285,7286,36
XH17,2017-01-15 22:00,16,7286,7287,7282,7284.5,68
XH17,2017-01-15 22:30,16,7286,7286,7286,7286,3
XH17,2017-01-15 23:00,16,7285,7287,7282.5,7284,21
XH17,2017-01-15 23:30,16,7285,7286,7285,7286,3
XH17,2017-01-16 00:00,16,7285.5,7285.5,7280.5,7280.5,24
XH17,2017-01-16 00:30,16,7280.5,7281,7275,7275.5,158
XH17,2017-01-16 01:00,16,7275.5,7292,7275,7288.5,1619
XH17,2017-01-16 01:30,16,7288.5,7290,7275,7277,1788
XH17,2017-01-16 02:00,16,7277.5,7288.5,7253,7269,8811
XH17,2017-01-16 02:30,16,7269.5,7275.5,7261.5,7270.5,3884
XH17,2017-01-16 03:00,16,7270.5,7271,7263.5,7268.5,2565
XH17,2017-01-16 03:30,16,7268.5,7273,7261.5,7272.5,2999
XH17,2017-01-16 04:00,16,7272.5,7277.5,7271.5,7277.5,1698
XH17,2017-01-16 04:30,16,7278,7285.5,7274,7274.5,1614
XH17,2017-01-16 05:00,16,7274.5,7276.5,7266.5,7267,1642
XH17,2017-01-16 05:30,16,7267,7269.5,7263,7267,2068
XH17,2017-01-16 06:00,16,7266.5,7280.5,7266.5,7275.5,2303
XH17,2017-01-16 06:30,16,7275.5,7275.5,7269,7273,1411
XH17,2017-01-16 07:00,16,7272.5,7276,7270,7273.5,1525
XH17,2017-01-16 07:30,16,7274,7278,7268.5,7268.5,1343
XH17,2017-01-16 08:00,16,7269,7270,7264,7265,1617
XH17,2017-01-16 08:30,16,7265.5,7266.5,7257.5,7257.5,2431
XH17,2017-01-16 09:00,16,7257.5,7262,7253.5,7260,2615
XH17,2017-01-16 09:30,16,7260,7264.5,7254,7258.5,2369
XH17,2017-01-16 10:00,16,7258.5,7264,7255,7259.5,5242
XH17,2017-01-16 10:30,16,7259,7263.5,7255.5,7261,4549
XH17,2017-01-16 11:00,16,7260.5,7262.5,7256,7259,584
XH17,2017-01-16 11:30,16,7259,7260,7255.5,7257,156
XH17,2017-01-16 12:00,16,7257.5,7264,7257.5,7263.5,358
XH17,2017-01-16 12:30,16,7263.5,7265,7261,7264,293
XH17,2017-01-16 13:00,16,7264,7270,7263,7267.5,596
XH17,2017-01-16 13:30,16,7267,7270.5,7260.5,7262,738
XH17,2017-01-16 14:00,16,7262.5,7269.5,7262.5,7269,375
XH17,2017-01-16 14:30,16,7269.5,7269.5,7258.5,7258.5,198
XH17,2017-01-16 19:00,17,7250.5,7257,7247.5,7257,167
XH17,2017-01-16 19:30,17,7257,7259,7256,7259,28
XH17,2017-01-16 20:00,17,7257,7257.5,7255,7255,9
XH17,2017-01-16 20:30,17,7255,7257,7254.5,7254.5,14
XH17,2017-01-16 21:00,17,7254.5,7257,7252.5,7253.5,17
XH17,2017-01-16 21:30,17,7252.5,7255,7249,7254,80
XH17,2017-01-16 22:00,17,7254.5,7254.5,7253,7253,14
XH17,2017-01-16 22:30,17,7253,7253.5,7251,7253,22
XH17,2017-01-16 23:00,17,7253,7253.5,7248,7248,26
XH17,2017-01-16 23:30,17,7248.5,7250,7247.5,7248,74
XH17,2017-01-17 00:00,17,7247,7248.5,7238.5,7242.5,70
XH17,2017-01-17 00:30,17,7242,7245,7239.5,7242,138
XH17,2017-01-17 01:00,17,7242,7247,7240.5,7244.5,633
XH17,2017-01-17 01:30,17,7245,7245.5,7241,7244.5,1500
XH17,2017-01-17 02:00,17,7244.5,7255,7230,7235.5,9162
XH17,2017-01-17 02:30,17,7236,7241,7230,7239,3959
XH17,2017-01-17 03:00,17,7239,7242.5,7228,7234.5,4821
XH17,2017-01-17 03:30,17,7234.5,7241,7231,7234,3390
XH17,2017-01-17 04:00,17,7234,7239,7230,7237,3698
XH17,2017-01-17 04:30,17,7236.5,7240.5,7231.5,7236,4163
XH17,2017-01-17 05:00,17,7236,7236,7227,7232,3976
XH17,2017-01-17 05:30,17,7232,7240.5,7227.5,7231,5499
XH17,2017-01-17 06:00,17,7231.5,7231.5,7215.5,7219.5,9300
XH17,2017-01-17 06:30,17,7219.5,7220.5,7197.5,7206,8944
XH17,2017-01-17 07:00,17,7205,7207.5,7195.5,7198.5,5799
XH17,2017-01-17 07:30,17,7198.5,7202,7188.5,7197.5,5947
XH17,2017-01-17 08:00,17,7197,7199.5,7187,7190.5,4558
XH17,2017-01-17 08:30,17,7190.5,7191,7172.5,7179,9500
XH17,2017-01-17 09:00,17,7179,7188.5,7176.5,7185.5,6922
XH17,2017-01-17 09:30,17,7186,7191,7169.5,7172.5,6764
XH17,2017-01-17 10:00,17,7173,7174.5,7161.5,7163,12879
XH17,2017-01-17 10:30,17,7163,7171,7151,7169.5,10725
XH17,2017-01-17 11:00,17,7169,7171,7161,7163,1711
XH17,2017-01-17 11:30,17,7163,7167.5,7161,7163.5,1319
XH17,2017-01-17 12:00,17,7164,7170.5,7162,7168.5,722
XH17,2017-01-17 12:30,17,7168.5,7171.5,7166.5,7166.5,529
XH17,2017-01-17 13:00,17,7167,7169,7157.5,7157.5,675
XH17,2017-01-17 13:30,17,7157.5,7161.5,7153,7155.5,664
XH17,2017-01-17 14:00,17,7156,7158,7153.5,7157.5,573
XH17,2017-01-17 14:30,17,7157.5,7165,7155.5,7157,1285
XH17,2017-01-17 19:00,18,7150.5,7155.5,7148.5,7155.5,126
XH17,2017-01-17 19:30,18,7155.5,7159.5,7155.5,7159,32
XH17,2017-01-17 20:00,18,7159.5,7164.5,7159,7164.5,64
XH17,2017-01-17 20:30,18,7165,7166,7164.5,7166,13
XH17,2017-01-17 21:00,18,7165.5,7168.5,7164.5,7167,34
XH17,2017-01-17 21:30,18,7166.5,7166.5,7164.5,7165,28
XH17,2017-01-17 22:00,18,7165.5,7170,7165.5,7170,16
XH17,2017-01-17 22:30,18,7170,7172,7170,7171.5,16
XH17,2017-01-17 23:00,18,7172.5,7182,7172,7180,104
XH17,2017-01-17 23:30,18,7182,7183,7178.5,7180,36
XH17,2017-01-18 00:00,18,7180,7180,7175.5,7179,22
XH17,2017-01-18 00:30,18,7179,7180,7176,7176,62
XH17,2017-01-18 01:00,18,7175,7181.5,7175,7179.5,786
XH17,2017-01-18 01:30,18,7179,7182,7176,7181,1559
XH17,2017-01-18 02:00,18,7181.5,7192,7161,7164,9631
XH17,2017-01-18 02:30,18,7164,7173,7163,7172,3925
XH17,2017-01-18 03:00,18,7172,7177.5,7164,7165.5,3378
XH17,2017-01-18 03:30,18,7165,7169,7160.5,7164.5,2924
XH17,2017-01-18 04:00,18,7164,7165.5,7151.5,7165.5,3615
XH17,2017-01-18 04:30,18,7165,7171,7163,7168.5,3023
XH17,2017-01-18 05:00,18,7168.5,7171,7160.5,7163.5,2550
XH17,2017-01-18 05:30,18,7163.5,7165.5,7158.5,7161,2888
XH17,2017-01-18 06:00,18,7161.5,7165,7154.5,7158,2855
XH17,2017-01-18 06:30,18,7158.5,7169.5,7157.5,7169,2179
XH17,2017-01-18 07:00,18,7169,7176.5,7168,7176.5,2689
XH17,2017-01-18 07:30,18,7176.5,7181,7172,7175,3956
XH17,2017-01-18 08:00,18,7174.5,7178.5,7171.5,7176,2754
XH17,2017-01-18 08:30,18,7176,7177.5,7164,7174,6086
XH17,2017-01-18 09:00,18,7174,7174,7161.5,7165,4800
XH17,2017-01-18 09:30,18,7165,7170.5,7158.5,7162,4457
XH17,2017-01-18 10:00,18,7161.5,7183.5,7161.5,7179,6744
XH17,2017-01-18 10:30,18,7179,7182.5,7173.5,7173.5,5913
XH17,2017-01-18 11:00,18,7173.5,7181.5,7173.5,7176.5,1395
XH17,2017-01-18 11:30,18,7176.5,7178,7174.5,7176,735
XH17,2017-01-18 12:00,18,7175,7181,7173,7175.5,683
XH17,2017-01-18 12:30,18,7176,7179,7175,7176,418
XH17,2017-01-18 13:00,18,7176,7179.5,7174.5,7177.5,469
XH17,2017-01-18 13:30,18,7177.5,7181.5,7175.5,7178,524
XH17,2017-01-18 14:00,18,7178,7186,7177.5,7184,746
XH17,2017-01-18 14:30,18,7184,7192.5,7182,7190.5,1223
XH17,2017-01-18 19:00,19,7195,7197,7190,7197,87
XH17,2017-01-18 19:30,19,7195.5,7197,7194.5,7194.5,11
XH17,2017-01-18 20:00,19,7195,7196,7191,7191,34
XH17,2017-01-18 20:30,19,7190.5,7193,7190.5,7193,5
XH17,2017-01-18 21:00,19,7193,7193.5,7190,7191,20
XH17,2017-01-18 21:30,19,7191,7191.5,7188,7188.5,38
XH17,2017-01-18 22:00,19,7189,7190,7188.5,7188.5,14
XH17,2017-01-18 22:30,19,7191,7193.5,7190,7193.5,23
XH17,2017-01-18 23:00,19,7193.5,7194,7191.5,7192,13
XH17,2017-01-18 23:30,19,7192.5,7193.5,7190.5,7191,7
XH17,2017-01-19 00:00,19,7192.5,7196,7192,7196,26
XH17,2017-01-19 00:30,19,7195,7195,7192.5,7193,59
XH17,2017-01-19 01:00,19,7194,7195,7184.5,7185,1009
XH17,2017-01-19 01:30,19,7185.5,7187,7178.5,7186.5,1492
XH17,2017-01-19 02:00,19,7187,7190,7168.5,7178.5,7400
XH17,2017-01-19 02:30,19,7178.5,7181,7156.5,7160.5,3765
XH17,2017-01-19 03:00,19,7160.5,7162,7147,7154,4383
XH17,2017-01-19 03:30,19,7153.5,7155.5,7137,7139,4675
XH17,2017-01-19 04:00,19,7139,7145.5,7134.5,7143.5,4045
XH17,2017-01-19 04:30,19,7144,7144.5,7131.5,7132,3400
XH17,2017-01-19 05:00,19,7132,7148,7132,7147.5,2526
XH17,2017-01-19 05:30,19,7148,7151,7146,7148,1996
XH17,2017-01-19 06:00,19,7148.5,7150,7142.5,7146.5,1895
XH17,2017-01-19 06:30,19,7147,7148.5,7140.5,7147.5,2424
XH17,2017-01-19 07:00,19,7147,7149,7145.5,7146.5,1898
XH17,2017-01-19 07:30,19,7147.5,7162.5,7146,7156,4532
XH17,2017-01-19 08:00,19,7156,7157,7142.5,7156.5,3404
XH17,2017-01-19 08:30,19,7156,7162.5,7149,7151,4265
XH17,2017-01-19 09:00,19,7150.5,7151.5,7141.5,7147,4909
XH17,2017-01-19 09:30,19,7147,7149.5,7138.5,7138.5,3509
XH17,2017-01-19 10:00,19,7138.5,7143,7128,7141.5,9135
XH17,2017-01-19 10:30,19,7141,7147.5,7136,7141.5,6814
XH17,2017-01-19 11:00,19,7142,7148.5,7139.5,7144,1193
XH17,2017-01-19 11:30,19,7144,7146.5,7140.5,7144.5,712
XH17,2017-01-19 12:00,19,7144.5,7148.5,7141.5,7141.5,690
XH17,2017-01-19 12:30,19,7141.5,7146.5,7141.5,7143.5,399
XH17,2017-01-19 13:00,19,7143,7143.5,7127,7136.5,1264
XH17,2017-01-19 13:30,19,7136.5,7139,7133,7135.5,689
XH17,2017-01-19 14:00,19,7135.5,7141,7133,7140.5,737
XH17,2017-01-19 14:30,19,7140.5,7141.5,7135,7141.5,766
XH17,2017-01-19 19:00,20,7154.5,7155,7147,7147,81
XH17,2017-01-19 19:30,20,7146.5,7146.5,7136,7136,112
XH17,2017-01-19 20:00,20,7137.5,7145,7137.5,7145,67
XH17,2017-01-19 20:30,20,7145.5,7147,7144,7146,46
XH17,2017-01-19 21:00,20,7146,7147.5,7144.5,7147,57
XH17,2017-01-19 21:30,20,7147,7150,7146,7147.5,43
XH17,2017-01-19 22:00,20,7147,7150,7146,7150,42
XH17,2017-01-19 22:30,20,7150,7154,7150,7154,43
XH17,2017-01-19 23:00,20,7154,7154,7151,7151,54
XH17,2017-01-19 23:30,20,7151,7154,7151,7154,51
XH17,2017-01-20 00:00,20,7154,7154,7152,7152.5,68
XH17,2017-01-20 00:30,20,7152,7154,7150.5,7151.5,64
XH17,2017-01-20 01:00,20,7151.5,7151.5,7140,7141.5,962
XH17,2017-01-20 01:30,20,7141,7149.5,7140.5,7148.5,1019
XH17,2017-01-20 02:00,20,7148,7149,7130,7135.5,7864
XH17,2017-01-20 02:30,20,7136,7147,7134.5,7139,4329
XH17,2017-01-20 03:00,20,7139,7140.5,7130,7137,3272
XH17,2017-01-20 03:30,20,7137,7144.5,7133.5,7143,3986
XH17,2017-01-20 04:00,20,7143,7159.5,7139.5,7144,10115
XH17,2017-01-20 04:30,20,7143.5,7155.5,7139.5,7143.5,4685
XH17,2017-01-20 05:00,20,7144,7159,7142,7157.5,4125
XH17,2017-01-20 05:30,20,7157,7157.5,7137.5,7138,2745
XH17,2017-01-20 06:00,20,7138.5,7145.5,7136,7143.5,4118
XH17,2017-01-20 06:30,20,7143.5,7149.5,7139,7149.5,1977
XH17,2017-01-20 07:00,20,7149.5,7149.5,7140,7142.5,2024
XH17,2017-01-20 07:30,20,7143,7146,7140.5,7145.5,2865
XH17,2017-01-20 08:00,20,7145.5,7147,7140.5,7145,2656
XH17,2017-01-20 08:30,20,7145.5,7155.5,7140,7140,6055
XH17,2017-01-20 09:00,20,7140.5,7144,7134.5,7141,4766
XH17,2017-01-20 09:30,20,7140.5,7144.5,7138.5,7142,2487
XH17,2017-01-20 10:00,20,7142.5,7143,7130,7132,5708
XH17,2017-01-20 10:30,20,7132,7139,7130,7132,5406
XH17,2017-01-20 11:00,20,7133,7135.5,7118.5,7124.5,4440
XH17,2017-01-20 11:30,20,7124.5,7129,7117,7125,1819
XH17,2017-01-20 12:00,20,7125,7130.5,7121,7129,736
XH17,2017-01-20 12:30,20,7128.5,7130,7121.5,7122,452
XH17,2017-01-20 13:00,20,7121.5,7125,7114,7118,1062
XH17,2017-01-20 13:30,20,7117.5,7121.5,7116,7120,513
XH17,2017-01-20 14:00,20,7119.5,7128,7118.5,7123,823
XH17,2017-01-20 14:30,20,7122.5,7138,7120.5,7131,1430
XH17,2017-01-22 19:00,23,7110,7121.5,7105.5,7115.5,296
XH17,2017-01-22 19:30,23,7117,7119.5,7112.5,7113.5,70
XH17,2017-01-22 20:00,23,7112,7113,7110,7113,43
XH17,2017-01-22 20:30,23,7111.5,7114.5,7110,7112,60
XH17,2017-01-22 21:00,23,7110,7110,7102.5,7103,115
XH17,2017-01-22 21:30,23,7105.5,7107,7104,7104.5,21
XH17,2017-01-22 22:00,23,7105,7106,7103,7105,17
XH17,2017-01-22 22:30,23,7103,7106.5,7102,7106.5,15
XH17,2017-01-22 23:00,23,7107.5,7107.5,7105,7106.5,5
XH17,2017-01-22 23:30,23,7106.5,7110,7106.5,7107,63
XH17,2017-01-23 00:00,23,7107,7107.5,7101.5,7101.5,147
XH17,2017-01-23 00:30,23,7101.5,7101.5,7098.5,7099,163
XH17,2017-01-23 01:00,23,7099.5,7100,7089,7092.5,1914
XH17,2017-01-23 01:30,23,7092,7100.5,7090,7090.5,1969
XH17,2017-01-23 02:00,23,7090,7090.5,7066.5,7075,9359
XH17,2017-01-23 02:30,23,7075,7079,7070,7073.5,3651
XH17,2017-01-23 03:00,23,7074,7085,7071.5,7084.5,3455
XH17,2017-01-23 03:30,23,7084,7100,7084,7089,4644
XH17,2017-01-23 04:00,23,7088.5,7095,7086,7095,2477
XH17,2017-01-23 04:30,23,7094.5,7099.5,7092,7097,2419
XH17,2017-01-23 05:00,23,7096.5,7113.5,7096,7106,2751
XH17,2017-01-23 05:30,23,7106,7110,7101.5,7102,2535
XH17,2017-01-23 06:00,23,7101.5,7110.5,7101,7106,3681
XH17,2017-01-23 06:30,23,7106,7107.5,7095.5,7100.5,2885
XH17,2017-01-23 07:00,23,7100,7104,7090.5,7091.5,1660
XH17,2017-01-23 07:30,23,7091,7096,7084.5,7091,1883
XH17,2017-01-23 08:00,23,7091,7100.5,7088.5,7097.5,2987
XH17,2017-01-23 08:30,23,7098,7104.5,7094,7098.5,4257
XH17,2017-01-23 09:00,23,7099,7102,7082.5,7084.5,4656
XH17,2017-01-23 09:30,23,7085,7088,7073,7073,5144
XH17,2017-01-23 10:00,23,7073.5,7088.5,7073,7087.5,7747
XH17,2017-01-23 10:30,23,7087,7091,7077,7086,6152
XH17,2017-01-23 11:00,23,7086.5,7090.5,7083,7090,1384
XH17,2017-01-23 11:30,23,7089.5,7092.5,7088,7091.5,726
XH17,2017-01-23 12:00,23,7091.5,7095.5,7090,7093.5,496
XH17,2017-01-23 12:30,23,7093.5,7109.5,7092.5,7107,2171
XH17,2017-01-23 13:00,23,7107,7110,7100.5,7104.5,1058
XH17,2017-01-23 13:30,23,7105,7108.5,7103.5,7108.5,950
XH17,2017-01-23 14:00,23,7108,7109.5,7104,7107,541
XH17,2017-01-23 14:30,23,7107,7114.5,7106.5,7110.5,1312
XH17,2017-01-23 19:00,24,7107.5,7111,7107.5,7111,108
XH17,2017-01-23 19:30,24,7109.5,7110.5,7107.5,7107.5,19
XH17,2017-01-23 20:00,24,7106.5,7107,7105,7106.5,23
XH17,2017-01-23 20:30,24,7105.5,7106,7105.5,7106,10
XH17,2017-01-23 21:00,24,7105.5,7106.5,7105,7105,7
XH17,2017-01-23 21:30,24,7105,7105.5,7104,7104.5,18
XH17,2017-01-23 22:00,24,7105,7106.5,7103.5,7106.5,39
XH17,2017-01-23 22:30,24,7106.5,7106.5,7104,7105,23
XH17,2017-01-23 23:00,24,7104.5,7105,7102.5,7103,31
XH17,2017-01-23 23:30,24,7103.5,7106,7103.5,7104.5,14
XH17,2017-01-24 00:00,24,7104,7106.5,7103,7106,30
XH17,2017-01-24 00:30,24,7107,7113,7107,7113,80
XH17,2017-01-24 01:00,24,7113.5,7114.5,7106,7107.5,1064
XH17,2017-01-24 01:30,24,7108,7111,7103.5,7103.5,964
XH17,2017-01-24 02:00,24,7103.5,7111.5,7088.5,7091.5,7407
XH17,2017-01-24 02:30,24,7092,7097.5,7089,7091.5,3289
XH17,2017-01-24 03:00,24,7091,7094.5,7085.5,7090,2924
XH17,2017-01-24 03:30,24,7090.5,7112,7084.5,7109,7027
XH17,2017-01-24 04:00,24,7108.5,7110,7100,7100.5,3138
XH17,2017-01-24 04:30,24,7100.5,7111,7098,7107.5,2289
XH17,2017-01-24 05:00,24,7107.5,7112,7102,7105,1947
XH17,2017-01-24 05:30,24,7105.5,7108.5,7096,7096,1855
XH17,2017-01-24 06:00,24,7096.5,7104.5,7096,7103.5,1584
XH17,2017-01-24 06:30,24,7103.5,7108.5,7100.5,7108,1463
XH17,2017-01-24 07:00,24,7107.5,7110,7097,7098,2761
XH17,2017-01-24 07:30,24,7097,7103,7093.5,7102,1678
XH17,2017-01-24 08:00,24,7102,7103,7092.5,7097,2124
XH17,2017-01-24 08:30,24,7096.5,7103.5,7096,7099.5,3409
XH17,2017-01-24 09:00,24,7099,7104.5,7095,7099,4824
XH17,2017-01-24 09:30,24,7099,7104,7084,7085,3423
XH17,2017-01-24 10:00,24,7085,7094.5,7080.5,7086.5,8019
XH17,2017-01-24 10:30,24,7086,7091,7082,7087,5677
XH17,2017-01-24 11:00,24,7088,7094.5,7086.5,7091.5,1689
XH17,2017-01-24 11:30,24,7091.5,7096,7091,7094.5,592
XH17,2017-01-24 12:00,24,7093.5,7106,7093.5,7105.5,912
XH17,2017-01-24 12:30,24,7105.5,7114,7105.5,7110,885
XH17,2017-01-24 13:00,24,7110,7115.5,7109.5,7111,521
XH17,2017-01-24 13:30,24,7110.5,7118.5,7110.5,7117,820
XH17,2017-01-24 14:00,24,7117,7122.5,7114,7116,639
XH17,2017-01-24 14:30,24,7116,7117.5,7107,7112,1219
XH17,2017-01-24 19:00,25,7111.5,7112,7096,7097,345
XH17,2017-01-24 19:30,25,7096,7097.5,7095.5,7097,56
XH17,2017-01-24 20:00,25,7097.5,7098,7096,7097,48
XH17,2017-01-24 20:30,25,7096,7096.5,7094.5,7094.5,34
XH17,2017-01-24 21:00,25,7094.5,7095.5,7094,7095,21
XH17,2017-01-24 21:30,25,7095.5,7097,7095,7096.5,24
XH17,2017-01-24 22:00,25,7096.5,7097.5,7096.5,7097,17
XH17,2017-01-24 22:30,25,7096.5,7100.5,7096.5,7100.5,70
XH17,2017-01-24 23:00,25,7100.5,7100.5,7097.5,7098.5,65
XH17,2017-01-24 23:30,25,7100,7101,7099.5,7101,30
XH17,2017-01-25 00:00,25,7100,7106,7099.5,7104,50
XH17,2017-01-25 00:30,25,7104,7109,7103.5,7109,138
XH17,2017-01-25 01:00,25,7109,7116,7108.5,7113,1347
XH17,2017-01-25 01:30,25,7113.5,7124,7113,7120,1370
XH17,2017-01-25 02:00,25,7120,7128.5,7113,7127,8093
XH17,2017-01-25 02:30,25,7127.5,7142.5,7127.5,7139,5279
XH17,2017-01-25 03:00,25,7139,7139,7125,7128,5133
XH17,2017-01-25 03:30,25,7128,7129.5,7101.5,7102.5,5781
XH17,2017-01-25 04:00,25,7102,7105,7095,7104.5,3513
XH17,2017-01-25 04:30,25,7105,7108,7098.5,7103,2887
XH17,2017-01-25 05:00,25,7102.5,7111.5,7097.5,7110,3292
XH17,2017-01-25 05:30,25,7110,7113.5,7103,7106,2875
XH17,2017-01-25 06:00,25,7106,7108.5,7102,7105.5,2483
XH17,2017-01-25 06:30,25,7105.5,7120,7105,7120,1658
XH17,2017-01-25 07:00,25,7119.5,7122.5,7114,7116.5,2104
XH17,2017-01-25 07:30,25,7116,7122,7115,7118.5,1885
XH17,2017-01-25 08:00,25,7118,7123,7115.5,7120.5,2626
XH17,2017-01-25 08:30,25,7120.5,7121,7101,7112,5361
XH17,2017-01-25 09:00,25,7112,7114,7105.5,7108,4278
XH17,2017-01-25 09:30,25,7108,7114.5,7103.5,7109.5,4771
XH17,2017-01-25 10:00,25,7109,7111,7101.5,7108.5,7502
XH17,2017-01-25 10:30,25,7109,7110,7088,7094,7084
XH17,2017-01-25 11:00,25,7094,7100.5,7093,7099,976
XH17,2017-01-25 11:30,25,7099.5,7104.5,7098.5,7101.5,616
XH17,2017-01-25 12:00,25,7101.5,7106,7101.5,7105.5,491
XH17,2017-01-25 12:30,25,7105.5,7108,7102.5,7107,554
XH17,2017-01-25 13:00,25,7107,7108,7103,7103,400
XH17,2017-01-25 13:30,25,7103,7103.5,7099,7100.5,359
XH17,2017-01-25 14:00,25,7100,7103,7096,7102.5,430
XH17,2017-01-25 14:30,25,7103,7112.5,7102,7108,1301
XH17,2017-01-25 15:00,25,7108,7108,7108,7108,1
XH17,2017-01-25 19:00,26,7109.5,7110.5,7107.5,7108,101
XH17,2017-01-25 19:30,26,7107,7108,7106.5,7108,28
XH17,2017-01-25 20:00,26,7107.5,7116,7107.5,7116,46
XH17,2017-01-25 20:30,26,7116,7117,7113,7115,28
XH17,2017-01-25 21:00,26,7115.5,7118,7115,7116,18
XH17,2017-01-25 21:30,26,7116,7117,7113.5,7117,12
XH17,2017-01-25 22:00,26,7117.5,7117.5,7115.5,7115.5,9
XH17,2017-01-25 22:30,26,7118,7120,7116.5,7116.5,45
XH17,2017-01-25 23:00,26,7116,7117,7115.5,7115.5,6
XH17,2017-01-25 23:30,26,7117,7119.5,7115,7115,51
XH17,2017-01-26 00:00,26,7117,7124,7117,7123.5,179
XH17,2017-01-26 00:30,26,7123,7123.5,7121,7121.5,55
XH17,2017-01-26 01:00,26,7121,7128,7119,7122,1061
XH17,2017-01-26 01:30,26,7122,7123.5,7118.5,7121.5,677
XH17,2017-01-26 02:00,26,7121,7121,7098.5,7106,7139
XH17,2017-01-26 02:30,26,7105.5,7107,7095,7100.5,3133
XH17,2017-01-26 03:00,26,7100,7106,7099,7102,2928
XH17,2017-01-26 03:30,26,7101.5,7118.5,7100,7114,3574
XH17,2017-01-26 04:00,26,7114,7118.5,7113,7114.5,1841
XH17,2017-01-26 04:30,26,7115,7118.5,7111,7112.5,2064
XH17,2017-01-26 05:00,26,7112.5,7113,7105.5,7110,2040
XH17,2017-01-26 05:30,26,7110,7113.5,7109.5,7111.5,1828
XH17,2017-01-26 06:00,26,7112,7113.5,7111,7113,2132
XH17,2017-01-26 06:30,26,7113,7113.5,7109,7111,2322
XH17,2017-01-26 07:00,26,7111,7113,7107.5,7112.5,2255
XH17,2017-01-26 07:30,26,7112.5,7113.5,7105,7105.5,1982
XH17,2017-01-26 08:00,26,7105.5,7111,7105,7108,2049
XH17,2017-01-26 08:30,26,7108,7113,7104,7110.5,4258
XH17,2017-01-26 09:00,26,7111,7112.5,7096.5,7099,3830
XH17,2017-01-26 09:30,26,7099,7106,7085.5,7088,5717
XH17,2017-01-26 10:00,26,7088.5,7098.5,7087,7089,7089
XH17,2017-01-26 10:30,26,7088.5,7105,7086.5,7096,7923
XH17,2017-01-26 11:00,26,7095.5,7101,7093.5,7096.5,1254
XH17,2017-01-26 11:30,26,7097,7097.5,7091.5,7092.5,834
XH17,2017-01-26 12:00,26,7092.5,7096.5,7089,7091.5,829
XH17,2017-01-26 12:30,26,7091.5,7091.5,7087,7090,555
XH17,2017-01-26 13:00,26,7090.5,7092.5,7088.5,7092,540
XH17,2017-01-26 13:30,26,7092,7094,7089,7089,311
XH17,2017-01-26 14:00,26,7089,7093.5,7089,7093,324
XH17,2017-01-26 14:30,26,7092.5,7098,7090.5,7097.5,866
XH17,2017-01-26 19:00,27,7096.5,7097,7087.5,7088,199
XH17,2017-01-26 19:30,27,7088,7091.5,7088,7089.5,71
XH17,2017-01-26 20:00,27,7089,7089,7087,7087.5,40
XH17,2017-01-26 20:30,27,7089,7090.5,7088.5,7089.5,12
XH17,2017-01-26 21:00,27,7088.5,7090,7088.5,7090,23
XH17,2017-01-26 21:30,27,7089.5,7093.5,7089.5,7092.5,26
XH17,2017-01-26 22:00,27,7093.5,7095,7091.5,7092,33
XH17,2017-01-26 22:30,27,7093.5,7093.5,7091,7091.5,11
XH17,2017-01-26 23:00,27,7091,7092.5,7088.5,7089,46
XH17,2017-01-26 23:30,27,7091,7091.5,7091,7091.5,7
XH17,2017-01-27 00:00,27,7091.5,7097,7091.5,7095.5,56
XH17,2017-01-27 00:30,27,7094.5,7101,7094.5,7101,81
XH17,2017-01-27 01:00,27,7100,7108,7099,7108,1336
XH17,2017-01-27 01:30,27,7108,7115,7107,7111,1298
XH17,2017-01-27 02:00,27,7111.5,7113,7094.5,7102,7099
XH17,2017-01-27 02:30,27,7101.5,7104,7097.5,7101,1973
XH17,2017-01-27 03:00,27,7101,7102,7085.5,7087,2897
XH17,2017-01-27 03:30,27,7087.5,7097,7086,7093,2556
XH17,2017-01-27 04:00,27,7093.5,7098.5,7092,7097,2181
XH17,2017-01-27 04:30,27,7097,7110.5,7097,7110.5,3882
XH17,2017-01-27 05:00,27,7110.5,7114,7104.5,7106,2792
XH17,2017-01-27 05:30,27,7105,7106,7091,7092,2446
XH17,2017-01-27 06:00,27,7091.5,7095.5,7091,7094,2560
XH17,2017-01-27 06:30,27,7093.5,7101.5,7091.5,7101,1229
XH17,2017-01-27 07:00,27,7101,7103.5,7097,7103.5,1473
XH17,2017-01-27 07:30,27,7104,7115,7100.5,7115,2482
XH17,2017-01-27 08:00,27,7115,7118,7108,7113,4282
XH17,2017-01-27 08:30,27,7112.5,7115.5,7098.5,7106.5,4733
XH17,2017-01-27 09:00,27,7106,7110,7101,7104,3372
XH17,2017-01-27 09:30,27,7104,7108,7101,7107,2896
XH17,2017-01-27 10:00,27,7106.5,7121,7106,7119,6873
XH17,2017-01-27 10:30,27,7119,7122,7113,7114.5,6519
XH17,2017-01-27 11:00,27,7113.5,7118.5,7112.5,7113,1100
XH17,2017-01-27 11:30,27,7113,7113,7108,7109,1144
XH17,2017-01-27 12:00,27,7109,7111,7107.5,7109.5,704
XH17,2017-01-27 12:30,27,7109.5,7112.5,7109.5,7109.5,371
XH17,2017-01-27 13:00,27,7110,7110,7107.5,7108.5,181
XH17,2017-01-27 13:30,27,7108.5,7111,7106,7108,309
XH17,2017-01-27 14:00,27,7107.5,7108,7104.5,7105.5,219
XH17,2017-01-27 14:30,27,7106,7112,7104.5,7107,1019
XH17,2017-01-29 19:00,30,7093,7100,7082.5,7083,379
XH17,2017-01-29 19:30,30,7082.5,7082.5,7078.5,7079.5,98
XH17,2017-01-29 20:00,30,7078,7079.5,7078,7078,43
XH17,2017-01-29 20:30,30,7078,7081,7078,7080.5,21
XH17,2017-01-29 21:00,30,7080.5,7085,7080.5,7085,35
XH17,2017-01-29 21:30,30,7085,7092.5,7085,7092.5,9
XH17,2017-01-29 22:00,30,7088.5,7092,7087,7092,22
XH17,2017-01-29 22:30,30,7092,7092,7089,7092,10
XH17,2017-01-29 23:00,30,7092.5,7092.5,7092.5,7092.5,1
XH17,2017-01-30 00:00,30,7092,7094,7085.5,7085.5,42
XH17,2017-01-30 00:30,30,7085.5,7089,7083,7089,23
XH17,2017-01-30 01:00,30,7088,7090,7083.5,7088,869
XH17,2017-01-30 01:30,30,7088,7091,7085.5,7089.5,1145
XH17,2017-01-30 02:00,30,7089.5,7090,7059.5,7065,10618
XH17,2017-01-30 02:30,30,7065,7065.5,7051.5,7060.5,6427
XH17,2017-01-30 03:00,30,7059.5,7069,7054.5,7069,2939
XH17,2017-01-30 03:30,30,7068.5,7070,7054.5,7056.5,2560
XH17,2017-01-30 04:00,30,7056,7059.5,7052.5,7059.5,2015
XH17,2017-01-30 04:30,30,7059.5,7060.5,7055.5,7057,2156
XH17,2017-01-30 05:00,30,7057.5,7070,7057,7070,1750
XH17,2017-01-30 05:30,30,7069.5,7071,7064.5,7067,2242
XH17,2017-01-30 06:00,30,7067,7073.5,7064,7066.5,2776
XH17,2017-01-30 06:30,30,7067,7072,7063,7064.5,1826
XH17,2017-01-30 07:00,30,7064.5,7065.5,7058,7062,2549
XH17,2017-01-30 07:30,30,7062.5,7064.5,7058.5,7062.5,1829
XH17,2017-01-30 08:00,30,7062,7065,7059,7062,2035
XH17,2017-01-30 08:30,30,7062.5,7070.5,7049,7059,7908
XH17,2017-01-30 09:00,30,7059,7063,7055,7055.5,5559
XH17,2017-01-30 09:30,30,7056,7058.5,7039.5,7047,6678
XH17,2017-01-30 10:00,30,7047,7059.5,7041.5,7044,10898
XH17,2017-01-30 10:30,30,7044,7071,7042,7066.5,8929
XH17,2017-01-30 11:00,30,7066.5,7069.5,7064,7068,944
XH17,2017-01-30 11:30,30,7067.5,7067.5,7060,7065.5,770
XH17,2017-01-30 12:00,30,7065,7069,7062.5,7066.5,555
XH17,2017-01-30 12:30,30,7066.5,7067.5,7062.5,7065.5,492
XH17,2017-01-30 13:00,30,7066,7070.5,7065,7070.5,619
XH17,2017-01-30 13:30,30,7070,7071,7066,7067.5,426
XH17,2017-01-30 14:00,30,7067,7067.5,7063.5,7065,455
XH17,2017-01-30 14:30,30,7065,7076.5,7064.5,7073.5,1204
XH17,2017-01-30 19:00,31,7062,7069.5,7062,7066.5,220
XH17,2017-01-30 19:30,31,7066,7066.5,7065,7066,32
XH17,2017-01-30 20:00,31,7066,7066,7058.5,7058.5,31
XH17,2017-01-30 20:30,31,7058,7060,7053.5,7053.5,49
XH17,2017-01-30 21:00,31,7052.5,7052.5,7044.5,7049.5,79
XH17,2017-01-30 21:30,31,7049,7054.5,7048.5,7053.5,40
XH17,2017-01-30 22:00,31,7054,7054,7049.5,7051,41
XH17,2017-01-30 22:30,31,7052,7053.5,7051.5,7052.5,25
XH17,2017-01-30 23:00,31,7053,7053,7045,7045,21
XH17,2017-01-30 23:30,31,7047.5,7052,7047.5,7052,18
XH17,2017-01-31 00:00,31,7048,7048,7045,7046,31
XH17,2017-01-31 00:30,31,7049,7055,7049,7055,50
XH17,2017-01-31 01:00,31,7052,7059,7052,7057.5,802
XH17,2017-01-31 01:30,31,7057.5,7063,7053.5,7060.5,829
XH17,2017-01-31 02:00,31,7060.5,7068,7050.5,7066,7359
XH17,2017-01-31 02:30,31,7066,7073.5,7064,7071.5,3136
XH17,2017-01-31 03:00,31,7071,7077.5,7065.5,7076,2907
XH17,2017-01-31 03:30,31,7076,7098,7074.5,7097,5295
XH17,2017-01-31 04:00,31,7096.5,7097.5,7086,7089.5,3591
XH17,2017-01-31 04:30,31,7090,7093,7083,7088.5,4020
XH17,2017-01-31 05:00,31,7088,7090.5,7086,7089,2939
XH17,2017-01-31 05:30,31,7089,7094.5,7087.5,7091.5,2925
XH17,2017-01-31 06:00,31,7091.5,7098,7089.5,7094.5,2313
XH17,2017-01-31 06:30,31,7094.5,7094.5,7086,7092,3583
XH17,2017-01-31 07:00,31,7092,7097,7090,7093.5,2309
XH17,2017-01-31 07:30,31,7094,7096.5,7091,7093,2478
XH17,2017-01-31 08:00,31,7093.5,7098,7081.5,7082,3501
XH17,2017-01-31 08:30,31,7082.5,7086.5,7073.5,7081.5,7237
XH17,2017-01-31 09:00,31,7082,7083,7064,7065,8381
XH17,2017-01-31 09:30,31,7065,7070.5,7047.5,7047.5,7274
XH17,2017-01-31 10:00,31,7047,7065,7043,7044.5,13718
XH17,2017-01-31 10:30,31,7045,7052,7031,7044.5,13184
XH17,2017-01-31 11:00,31,7044.5,7056,7043.5,7051.5,2098
XH17,2017-01-31 11:30,31,7052,7054.5,7048,7050.5,986
XH17,2017-01-31 12:00,31,7051,7055,7045,7054,562
XH17,2017-01-31 12:30,31,7054,7056.5,7047.5,7049,516
XH17,2017-01-31 13:00,31,7050,7056,7047.5,7056,876
XH17,2017-01-31 13:30,31,7056,7060.5,7051,7060,769
XH17,2017-01-31 14:00,31,7060,7067.5,7060,7065,659
XH17,2017-01-31 14:30,31,7065,7069.5,7061.5,7062.5,1273
XH17,2017-01-31 15:00,31,7061.5,7061.5,7061.5,7061.5,1
XH17,2017-01-31 19:00,1,7065.5,7073,7062.5,7062.5,178
XH17,2017-01-31 19:30,1,7063,7063,7055.5,7057,55
XH17,2017-01-31 20:00,1,7059,7062,7056.5,7062,33
XH17,2017-01-31 20:30,1,7061,7061,7060,7060,11
XH17,2017-01-31 21:00,1,7062.5,7065,7062,7062,18
XH17,2017-01-31 21:30,1,7065.5,7067.5,7064.5,7067.5,13
XH17,2017-01-31 22:00,1,7067.5,7069.5,7067.5,7067.5,19
XH17,2017-01-31 22:30,1,7067.5,7072,7067.5,7070.5,19
XH17,2017-01-31 23:00,1,7072.5,7073.5,7071.5,7071.5,8
XH17,2017-01-31 23:30,1,7071,7071,7065.5,7066.5,58
XH17,2017-02-01 00:00,1,7067,7074.5,7064.5,7074,98
XH17,2017-02-01 00:30,1,7073,7083,7072,7083,226
XH17,2017-02-01 01:00,1,7083,7084,7074.5,7075,1774
XH17,2017-02-01 01:30,1,7075.5,7085,7075,7081,1815
XH17,2017-02-01 02:00,1,7081.5,7093.5,7075,7087.5,9835
XH17,2017-02-01 02:30,1,7087,7096.5,7081.5,7096.5,3619
XH17,2017-02-01 03:00,1,7096.5,7104.5,7095.5,7098.5,4629
XH17,2017-02-01 03:30,1,7099,7105,7090,7103.5,4454
XH17,2017-02-01 04:00,1,7103.5,7105.5,7092,7095,2991
XH17,2017-02-01 04:30,1,7095,7095.5,7084,7085,3101
XH17,2017-02-01 05:00,1,7085,7092.5,7084,7086.5,1603
XH17,2017-02-01 05:30,1,7086.5,7086.5,7069,7070,3244
XH17,2017-02-01 06:00,1,7070.5,7078,7069.5,7074,2671
XH17,2017-02-01 06:30,1,7074.5,7081,7073.5,7079.5,1599
XH17,2017-02-01 07:00,1,7079.5,7085,7076,7080.5,2766
XH17,2017-02-01 07:30,1,7080.5,7080.5,7074.5,7077,1710
XH17,2017-02-01 08:00,1,7077,7080.5,7075,7078,2193
XH17,2017-02-01 08:30,1,7078,7079,7059,7060,5110
XH17,2017-02-01 09:00,1,7060,7064,7046.5,7049.5,7291
XH17,2017-02-01 09:30,1,7049.5,7050,7034.5,7036,7120
XH17,2017-02-01 10:00,1,7036.5,7048,7034.5,7038.5,7590
XH17,2017-02-01 10:30,1,7038.5,7043.5,7033.5,7039.5,8453
XH17,2017-02-01 11:00,1,7039,7043.5,7037.5,7043.5,1316
XH17,2017-02-01 11:30,1,7043,7047.5,7042,7047,543
XH17,2017-02-01 12:00,1,7046.5,7052.5,7046,7048,610
XH17,2017-02-01 12:30,1,7048,7054,7048,7052,880
XH17,2017-02-01 13:00,1,7050.5,7063,7043.5,7058.5,1837
XH17,2017-02-01 13:30,1,7058.5,7059,7043,7047.5,1203
XH17,2017-02-01 14:00,1,7048,7057,7046.5,7057,746
XH17,2017-02-01 14:30,1,7056.5,7063,7051,7056.5,1483
XH17,2017-02-01 19:00,2,7041,7049,7041,7049,97
XH17,2017-02-01 19:30,2,7049,7050.5,7042,7043,53
XH17,2017-02-01 20:00,2,7043.5,7044,7041,7042.5,38
XH17,2017-02-01 20:30,2,7042.5,7044,7042.5,7042.5,5
XH17,2017-02-01 21:00,2,7042,7042,7036.5,7036.5,65
XH17,2017-02-01 21:30,2,7037,7037,7031.5,7031.5,51
XH17,2017-02-01 22:00,2,7032.5,7036,7029,7029,90
XH17,2017-02-01 22:30,2,7029,7033.5,7028.5,7030.5,46
XH17,2017-02-01 23:00,2,7031,7032.5,7029,7029.5,50
XH17,2017-02-01 23:30,2,7030,7032,7025.5,7026.5,41
XH17,2017-02-02 00:00,2,7027,7029,7026,7028.5,13
XH17,2017-02-02 00:30,2,7029.5,7033,7029.5,7031,61
XH17,2017-02-02 01:00,2,7032,7036,7025,7030,1625
XH17,2017-02-02 01:30,2,7029,7035.5,7027.5,7035,892
XH17,2017-02-02 02:00,2,7034.5,7057,7026,7050.5,10286
XH17,2017-02-02 02:30,2,7050.5,7059,7045,7053,4041
XH17,2017-02-02 03:00,2,7053,7056.5,7040.5,7041.5,2747
XH17,2017-02-02 03:30,2,7041,7041.5,7027.5,7040.5,2809
XH17,2017-02-02 04:00,2,7040.5,7055.5,7035.5,7050,3235
XH17,2017-02-02 04:30,2,7049.5,7070.5,7049,7065.5,4208
XH17,2017-02-02 05:00,2,7065.5,7072.5,7062,7065.5,2862
XH17,2017-02-02 05:30,2,7066,7069.5,7049.5,7051.5,3182
XH17,2017-02-02 06:00,2,7051.5,7085.5,7041,7081,7431
XH17,2017-02-02 06:30,2,7081,7093,7080,7085.5,6658
XH17,2017-02-02 07:00,2,7085.5,7093,7084.5,7090.5,4920
XH17,2017-02-02 07:30,2,7090.5,7098,7081.5,7082.5,4361
XH17,2017-02-02 08:00,2,7082.5,7094.5,7082,7094,3479
XH17,2017-02-02 08:30,2,7093.5,7098.5,7087,7095.5,6169
XH17,2017-02-02 09:00,2,7095.5,7096,7079,7081.5,4677
XH17,2017-02-02 09:30,2,7081.5,7087.5,7076.5,7086.5,4940
XH17,2017-02-02 10:00,2,7086,7092.5,7075.5,7079,8281
XH17,2017-02-02 10:30,2,7079,7080.5,7062.5,7064.5,7281
XH17,2017-02-02 11:00,2,7064.5,7071.5,7061.5,7070,1667
XH17,2017-02-02 11:30,2,7070,7081.5,7070,7080,1860
XH17,2017-02-02 12:00,2,7079.5,7081,7076.5,7077.5,351
XH17,2017-02-02 12:30,2,7077,7087,7076,7085,577
XH17,2017-02-02 13:00,2,7084.5,7086.5,7079,7080,749
XH17,2017-02-02 13:30,2,7079.5,7084,7078,7084,449
XH17,2017-02-02 14:00,2,7083,7092,7082,7091.5,750
XH17,2017-02-02 14:30,2,7091,7095.5,7085,7095.5,1135
XH17,2017-02-02 19:00,3,7091.5,7091.5,7080.5,7082,132
XH17,2017-02-02 19:30,3,7080.5,7084,7079.5,7080.5,66
XH17,2017-02-02 20:00,3,7080,7080,7069,7069.5,117
XH17,2017-02-02 20:30,3,7069,7069.5,7064.5,7064.5,31
XH17,2017-02-02 21:00,3,7064.5,7065.5,7062.5,7063.5,64
XH17,2017-02-02 21:30,3,7066.5,7072,7065,7067.5,73
XH17,2017-02-02 22:00,3,7068,7072,7067.5,7070.5,58
XH17,2017-02-02 22:30,3,7069.5,7073,7069,7069,60
XH17,2017-02-02 23:00,3,7071,7072.5,7071,7072.5,5
XH17,2017-02-02 23:30,3,7071,7071,7069,7069,13
XH17,2017-02-03 00:00,3,7073,7077.5,7073,7076.5,51
XH17,2017-02-03 00:30,3,7076.5,7077.5,7073.5,7077,66
XH17,2017-02-03 01:00,3,7076.5,7085.5,7076,7080,776
XH17,2017-02-03 01:30,3,7080,7082.5,7076.5,7077.5,1880
XH17,2017-02-03 02:00,3,7077.5,7095,7065.5,7081,6918
XH17,2017-02-03 02:30,3,7081,7096.5,7081,7088.5,4052
XH17,2017-02-03 03:00,3,7088,7101.5,7088,7099.5,2440
XH17,2017-02-03 03:30,3,7099.5,7113,7099.5,7101.5,3679
XH17,2017-02-03 04:00,3,7101.5,7105,7098,7104.5,1949
XH17,2017-02-03 04:30,3,7104,7108,7099,7108,1802
XH17,2017-02-03 05:00,3,7107.5,7114,7105.5,7112.5,2091
XH17,2017-02-03 05:30,3,7113,7114.5,7108,7112,2485
XH17,2017-02-03 06:00,3,7112,7112.5,7103,7104.5,2205
XH17,2017-02-03 06:30,3,7104.5,7106,7102.5,7105,1065
XH17,2017-02-03 07:00,3,7104.5,7113,7101.5,7109.5,2357
XH17,2017-02-03 07:30,3,7109.5,7129,7107.5,7128,5915
XH17,2017-02-03 08:00,3,7128,7135,7122.5,7133.5,3371
XH17,2017-02-03 08:30,3,7134,7134.5,7120,7122,4224
XH17,2017-02-03 09:00,3,7121.5,7136.5,7120.5,7132.5,5887
XH17,2017-02-03 09:30,3,7132.5,7136,7125.5,7127,3176
XH17,2017-02-03 10:00,3,7126.5,7137,7126,7132.5,6960
XH17,2017-02-03 10:30,3,7132.5,7133.5,7114.5,7117.5,7167
XH17,2017-02-03 11:00,3,7118,7124,7117.5,7122.5,1755
XH17,2017-02-03 11:30,3,7122.5,7126.5,7122,7125.5,701
XH17,2017-02-03 12:00,3,7125.5,7129,7124.5,7127,535
XH17,2017-02-03 12:30,3,7127,7129,7123,7123.5,622
XH17,2017-02-03 13:00,3,7123,7127.5,7123,7124.5,318
XH17,2017-02-03 13:30,3,7125,7128.5,7125,7126.5,358
XH17,2017-02-03 14:00,3,7126,7128.5,7123,7124,753
XH17,2017-02-03 14:30,3,7124,7130,7122.5,7130,1378
XH17,2017-02-05 19:00,6,7111.5,7123,7111.5,7119,343
XH17,2017-02-05 19:30,6,7118,7119.5,7114,7114,32
XH17,2017-02-05 20:00,6,7114.5,7120,7113,7119.5,57
XH17,2017-02-05 20:30,6,7120,7123.5,7120,7122,19
XH17,2017-02-05 21:00,6,7123.5,7123.5,7121,7121,7
XH17,2017-02-05 21:30,6,7120,7121,7118,7119,28
XH17,2017-02-05 22:00,6,7119,7122,7117.5,7119.5,39
XH17,2017-02-05 22:30,6,7118.5,7118.5,7117,7117,31
XH17,2017-02-05 23:00,6,7119.5,7119.5,7118,7119,7
XH17,2017-02-05 23:30,6,7121.5,7122,7119.5,7121.5,5
XH17,2017-02-06 00:00,6,7119.5,7121.5,7119.5,7120,5
XH17,2017-02-06 00:30,6,7119.5,7122.5,7119.5,7122.5,22
XH17,2017-02-06 01:00,6,7121,7131.5,7121,7130.5,1107
XH17,2017-02-06 01:30,6,7130.5,7132.5,7123.5,7126,862
XH17,2017-02-06 02:00,6,7126,7129.5,7116.5,7127.5,6366
XH17,2017-02-06 02:30,6,7127.5,7128.5,7117.5,7125,2583
XH17,2017-02-06 03:00,6,7125,7141.5,7124.5,7132,4564
XH17,2017-02-06 03:30,6,7132.5,7140,7131,7137.5,2328
XH17,2017-02-06 04:00,6,7138,7143,7134,7136.5,2041
XH17,2017-02-06 04:30,6,7136.5,7142,7134,7137.5,1535
XH17,2017-02-06 05:00,6,7137,7143,7131,7136,2227
XH17,2017-02-06 05:30,6,7136.5,7137,7129.5,7133.5,1999
XH17,2017-02-06 06:00,6,7133,7134,7127,7129,1797
XH17,2017-02-06 06:30,6,7129.5,7130,7118,7119,2016
XH17,2017-02-06 07:00,6,7118.5,7121.5,7113.5,7116,3234
XH17,2017-02-06 07:30,6,7115.5,7116,7098,7101,4705
XH17,2017-02-06 08:00,6,7100.5,7106.5,7100,7102.5,2743
XH17,2017-02-06 08:30,6,7102.5,7116,7102.5,7113,5359
XH17,2017-02-06 09:00,6,7113,7117.5,7106.5,7113,4533
XH17,2017-02-06 09:30,6,7113.5,7113.5,7101,7102.5,4135
XH17,2017-02-06 10:00,6,7102.5,7117,7102,7107.5,8351
XH17,2017-02-06 10:30,6,7107,7108,7100.5,7105,5950
XH17,2017-02-06 11:00,6,7104.5,7107,7102.5,7106.5,756
XH17,2017-02-06 11:30,6,7106,7106.5,7098,7099,825
XH17,2017-02-06 12:00,6,7099.5,7101.5,7097,7100.5,642
XH17,2017-02-06 12:30,6,7100,7103.5,7098,7103,555
XH17,2017-02-06 13:00,6,7103,7104.5,7100.5,7103.5,503
XH17,2017-02-06 13:30,6,7103,7105,7102.5,7104,362
XH17,2017-02-06 14:00,6,7104,7106.5,7103.5,7105,256
XH17,2017-02-06 14:30,6,7106,7117,7105.5,7113,1089
XH17,2017-02-06 19:00,7,7108.5,7108.5,7101,7101.5,120
XH17,2017-02-06 19:30,7,7101,7106,7101,7106,28
XH17,2017-02-06 20:00,7,7106,7107.5,7104.5,7104.5,32
XH17,2017-02-06 20:30,7,7104,7106.5,7104,7106.5,6
XH17,2017-02-06 21:00,7,7107,7107,7104.5,7104.5,6
XH17,2017-02-06 21:30,7,7104,7110.5,7104,7110.5,57
XH17,2017-02-06 22:00,7,7110.5,7112.5,7109,7111.5,70
XH17,2017-02-06 22:30,7,7112.5,7114,7112.5,7114,16
XH17,2017-02-06 23:00,7,7114.5,7115,7112.5,7113,20
XH17,2017-02-06 23:30,7,7113,7113,7111.5,7112.5,12
XH17,2017-02-07 00:00,7,7113,7113,7111,7111,12
XH17,2017-02-07 00:30,7,7112.5,7113,7107.5,7107.5,235
XH17,2017-02-07 01:00,7,7107.5,7108,7098.5,7105,1802
XH17,2017-02-07 01:30,7,7105,7107,7098.5,7098.5,1619
XH17,2017-02-07 02:00,7,7099,7129.5,7097.5,7120.5,8120
XH17,2017-02-07 02:30,7,7121,7145,7121,7143,4998
XH17,2017-02-07 03:00,7,7143.5,7150.5,7142,7149.5,4002
XH17,2017-02-07 03:30,7,7149,7151.5,7135,7147.5,3458
XH17,2017-02-07 04:00,7,7147.5,7150.5,7139,7139,2916
XH17,2017-02-07 04:30,7,7139.5,7145.5,7139,7143,1345
XH17,2017-02-07 05:00,7,7142.5,7153,7141.5,7149,2565
XH17,2017-02-07 05:30,7,7149,7157.5,7148.5,7150,2187
XH17,2017-02-07 06:00,7,7150,7152.5,7147.5,7148,1876
XH17,2017-02-07 06:30,7,7147.5,7154.5,7147.5,7153,1699
XH17,2017-02-07 07:00,7,7153,7156,7150.5,7154.5,1318
XH17,2017-02-07 07:30,7,7154,7158,7152,7157.5,1522
XH17,2017-02-07 08:00,7,7158,7158,7146,7153.5,4189
XH17,2017-02-07 08:30,7,7154,7161.5,7150.5,7154.5,3615
XH17,2017-02-07 09:00,7,7154,7159.5,7150,7150,3100
XH17,2017-02-07 09:30,7,7150,7151,7133,7135,3651
XH17,2017-02-07 10:00,7,7135,7136.5,7109.5,7111,12512
XH17,2017-02-07 10:30,7,7111,7123.5,7108.5,7117.5,7977
XH17,2017-02-07 11:00,7,7117.5,7121.5,7108.5,7110.5,1543
XH17,2017-02-07 11:30,7,7110,7114.5,7103.5,7104.5,1336
XH17,2017-02-07 12:00,7,7104,7106.5,7095.5,7099.5,2016
XH17,2017-02-07 12:30,7,7099.5,7107.5,7096.5,7106,509
XH17,2017-02-07 13:00,7,7105.5,7107.5,7103.5,7105.5,347
XH17,2017-02-07 13:30,7,7105.5,7109,7105.5,7108,493
XH17,2017-02-07 14:00,7,7108,7114,7108,7112.5,485
XH17,2017-02-07 14:30,7,7112,7115.5,7105.5,7112,852
XH17,2017-02-07 19:00,8,7111.5,7117.5,7106.5,7107,184
XH17,2017-02-07 19:30,8,7107,7109,7106,7107,34
XH17,2017-02-07 20:00,8,7108,7108,7106,7106,23
XH17,2017-02-07 20:30,8,7105,7107.5,7103.5,7107.5,12
XH17,2017-02-07 21:00,8,7106.5,7109.5,7106,7109.5,11
XH17,2017-02-07 21:30,8,7109,7112,7109,7112,30
XH17,2017-02-07 22:00,8,7112.5,7115,7111.5,7115,33
XH17,2017-02-07 22:30,8,7114.5,7115,7114,7114,4
XH17,2017-02-07 23:00,8,7115.5,7115.5,7114,7115,6
XH17,2017-02-07 23:30,8,7116.5,7118,7114.5,7116.5,23
XH17,2017-02-08 00:00,8,7117.5,7120,7115,7116,101
XH17,2017-02-08 00:30,8,7118.5,7123,7116,7122.5,253
XH17,2017-02-08 01:00,8,7121,7128,7117.5,7119,1805
XH17,2017-02-08 01:30,8,7118.5,7124.5,7118,7123.5,1290
XH17,2017-02-08 02:00,8,7123,7125.5,7105.5,7106,8635
XH17,2017-02-08 02:30,8,7106,7109,7095.5,7102,4709
XH17,2017-02-08 03:00,8,7102,7109.5,7098.5,7105.5,3529
XH17,2017-02-08 03:30,8,7105.5,7122.5,7104.5,7117.5,4000
XH17,2017-02-08 04:00,8,7117.5,7121,7116,7117,2427
XH17,2017-02-08 04:30,8,7117,7117.5,7110,7111,2336
XH17,2017-02-08 05:00,8,7110.5,7116.5,7109.5,7114,1985
XH17,2017-02-08 05:30,8,7113.5,7116,7110,7112.5,2380
XH17,2017-02-08 06:00,8,7112.5,7115.5,7108,7114.5,3003
XH17,2017-02-08 06:30,8,7114,7117,7111,7111.5,2805
XH17,2017-02-08 07:00,8,7111.5,7113.5,7106,7106,2699
XH17,2017-02-08 07:30,8,7105.5,7105.5,7095,7099.5,3515
XH17,2017-02-08 08:00,8,7099,7099,7092,7094.5,3237
XH17,2017-02-08 08:30,8,7094,7095,7078.5,7086.5,7565
XH17,2017-02-08 09:00,8,7086.5,7107.5,7084.5,7106,5880
XH17,2017-02-08 09:30,8,7105.5,7117.5,7099.5,7115,6707
XH17,2017-02-08 10:00,8,7114.5,7129,7114,7124,8854
XH17,2017-02-08 10:30,8,7124,7126,7115.5,7116.5,7145
XH17,2017-02-08 11:00,8,7116.5,7124.5,7116,7123,998
XH17,2017-02-08 11:30,8,7123,7125,7121.5,7122,665
XH17,2017-02-08 12:00,8,7122.5,7127,7121.5,7125.5,641
XH17,2017-02-08 12:30,8,7126,7129,7121,7127,652
XH17,2017-02-08 13:00,8,7127.5,7127.5,7123.5,7125.5,225
XH17,2017-02-08 13:30,8,7126,7128.5,7123.5,7124,400
XH17,2017-02-08 14:00,8,7123.5,7128,7121.5,7128,453
XH17,2017-02-08 14:30,8,7127.5,7128,7120,7123.5,954
XH17,2017-02-08 19:00,9,7123.5,7124,7118.5,7119.5,165
XH17,2017-02-08 19:30,9,7120,7127,7120,7125,83
XH17,2017-02-08 20:00,9,7126.5,7131,7126,7130,86
XH17,2017-02-08 20:30,9,7129.5,7130.5,7127,7127,30
XH17,2017-02-08 21:00,9,7128,7128.5,7128,7128,33
XH17,2017-02-08 21:30,9,7126.5,7127.5,7123,7123,58
XH17,2017-02-08 22:00,9,7124.5,7126.5,7124.5,7126.5,19
XH17,2017-02-08 22:30,9,7126,7126.5,7124.5,7125.5,56
XH17,2017-02-08 23:00,9,7126,7127.5,7125,7127.5,19
XH17,2017-02-08 23:30,9,7127.5,7127.5,7123.5,7125,21
XH17,2017-02-09 00:00,9,7124,7125.5,7123.5,7125.5,5
XH17,2017-02-09 00:30,9,7128,7132.5,7126.5,7131.5,53
XH17,2017-02-09 01:00,9,7129.5,7135,7129.5,7131,856
XH17,2017-02-09 01:30,9,7130.5,7134,7129.5,7132.5,724
XH17,2017-02-09 02:00,9,7132,7143,7123.5,7135.5,7592
XH17,2017-02-09 02:30,9,7135.5,7135.5,7116,7129.5,4130
XH17,2017-02-09 03:00,9,7129,7132,7124,7125.5,2577
XH17,2017-02-09 03:30,9,7125.5,7128.5,7119.5,7124,2100
XH17,2017-02-09 04:00,9,7124.5,7128,7122.5,7125,1938
XH17,2017-02-09 04:30,9,7125,7132,7125,7128.5,1641
XH17,2017-02-09 05:00,9,7128.5,7146,7127,7145,3783
XH17,2017-02-09 05:30,9,7145,7149,7140.5,7141.5,3348
XH17,2017-02-09 06:00,9,7141,7145,7139,7140.5,2809
XH17,2017-02-09 06:30,9,7141,7147.5,7136.5,7146.5,2918
XH17,2017-02-09 07:00,9,7146,7147.5,7133,7137.5,2562
XH17,2017-02-09 07:30,9,7138,7138.5,7127.5,7132.5,3522
XH17,2017-02-09 08:00,9,7133,7138.5,7132,7137,2417
XH17,2017-02-09 08:30,9,7136.5,7147,7135.5,7143,5103
XH17,2017-02-09 09:00,9,7143,7162.5,7139,7162,6951
XH17,2017-02-09 09:30,9,7161.5,7162.5,7152,7160,5764
XH17,2017-02-09 10:00,9,7159.5,7174,7155.5,7169.5,9582
XH17,2017-02-09 10:30,9,7169.5,7170.5,7161,7163,7676
XH17,2017-02-09 11:00,9,7162.5,7166.5,7161.5,7162.5,1266
XH17,2017-02-09 11:30,9,7162.5,7168.5,7161,7168.5,1141
XH17,2017-02-09 12:00,9,7167.5,7170.5,7167,7169.5,748
XH17,2017-02-09 12:30,9,7169.5,7171,7167,7170.5,479
XH17,2017-02-09 13:00,9,7170.5,7172,7169.5,7170.5,474
XH17,2017-02-09 13:30,9,7170.5,7177.5,7170.5,7174.5,512
XH17,2017-02-09 14:00,9,7174.5,7177,7170.5,7172,557
XH17,2017-02-09 14:30,9,7172,7173.5,7168.5,7172.5,1113
XH17,2017-02-09 15:00,9,7173,7173,7173,7173,1
XH17,2017-02-09 19:00,10,7170.5,7180,7170,7179.5,211
XH17,2017-02-09 19:30,10,7179.5,7180,7175.5,7178.5,80
XH17,2017-02-09 20:00,10,7177.5,7180,7176.5,7180,42
XH17,2017-02-09 20:30,10,7180,7183.5,7180,7182,66
XH17,2017-02-09 21:00,10,7182.5,7182.5,7182.5,7182.5,1
XH17,2017-02-09 21:30,10,7183,7184,7182,7183,34
XH17,2017-02-09 22:00,10,7183,7186,7182.5,7186,29
XH17,2017-02-09 22:30,10,7184,7186,7184,7184.5,19
XH17,2017-02-09 23:00,10,7186,7187,7183,7185,74
XH17,2017-02-09 23:30,10,7185,7190,7185,7190,105
XH17,2017-02-10 00:00,10,7188.5,7190,7186,7190,56
XH17,2017-02-10 00:30,10,7189,7193,7188,7189,90
XH17,2017-02-10 01:00,10,7189.5,7197.5,7187.5,7191.5,1792
XH17,2017-02-10 01:30,10,7191.5,7195,7188.5,7190,1522
XH17,2017-02-10 02:00,10,7190.5,7208,7189.5,7201.5,8942
XH17,2017-02-10 02:30,10,7202,7205.5,7191.5,7192,4740
XH17,2017-02-10 03:00,10,7192.5,7202,7192.5,7196.5,3858
XH17,2017-02-10 03:30,10,7196,7196.5,7181.5,7193,4863
XH17,2017-02-10 04:00,10,7193,7194,7186,7186.5,2341
XH17,2017-02-10 04:30,10,7186.5,7189,7181,7183.5,3449
XH17,2017-02-10 05:00,10,7183.5,7188.5,7177,7182,2823
XH17,2017-02-10 05:30,10,7182.5,7189.5,7181.5,7189.5,3517
XH17,2017-02-10 06:00,10,7189.5,7190.5,7183.5,7185,4104
XH17,2017-02-10 06:30,10,7184.5,7188.5,7184,7186.5,1861
XH17,2017-02-10 07:00,10,7186.5,7187.5,7182.5,7183,2360
XH17,2017-02-10 07:30,10,7182.5,7189,7182,7188.5,2129
XH17,2017-02-10 08:00,10,7189,7199.5,7188.5,7198,3928
XH17,2017-02-10 08:30,10,7198.5,7209.5,7193.5,7198,6712
XH17,2017-02-10 09:00,10,7198,7201.5,7191,7193,4760
XH17,2017-02-10 09:30,10,7193.5,7203.5,7192,7198,3618
XH17,2017-02-10 10:00,10,7198,7199.5,7186.5,7189.5,11322
XH17,2017-02-10 10:30,10,7189,7199,7188,7198,7549
XH17,2017-02-10 11:00,10,7198,7199.5,7193,7199,870
XH17,2017-02-10 11:30,10,7199.5,7201,7195.5,7196,751
XH17,2017-02-10 12:00,10,7196,7203,7195,7198.5,406
XH17,2017-02-10 12:30,10,7198,7205.5,7197,7201,709
XH17,2017-02-10 13:00,10,7200.5,7205,7200.5,7201,267
XH17,2017-02-10 13:30,10,7202,7202,7197,7197,286
XH17,2017-02-10 14:00,10,7197,7199,7195.5,7197,266
XH17,2017-02-10 14:30,10,7197,7204,7193.5,7203.5,1060
XH17,2017-02-12 19:00,13,7210,7210,7200.5,7201,297
XH17,2017-02-12 19:30,13,7201,7207,7201,7206,53
XH17,2017-02-12 20:00,13,7207,7210,7207,7207.5,45
XH17,2017-02-12 20:30,13,7209.5,7214,7209,7213,50
XH17,2017-02-12 21:00,13,7214.5,7215.5,7213,7215.5,14
XH17,2017-02-12 21:30,13,7215,7215.5,7207,7207,92
XH17,2017-02-12 22:00,13,7209,7210,7206,7206,11
XH17,2017-02-12 22:30,13,7208,7208,7208,7208,3
XH17,2017-02-12 23:00,13,7208,7209.5,7206,7207,19
XH17,2017-02-12 23:30,13,7208.5,7208.5,7203.5,7203.5,14
XH17,2017-02-13 00:00,13,7205,7205,7200,7200.5,57
XH17,2017-02-13 00:30,13,7202,7203,7199,7200,52
XH17,2017-02-13 01:00,13,7199.5,7202,7196,7199.5,1043
XH17,2017-02-13 01:30,13,7199.5,7202.5,7198,7202.5,972
XH17,2017-02-13 02:00,13,7202,7207.5,7196.5,7200.5,5373
XH17,2017-02-13 02:30,13,7200.5,7205,7197,7197.5,2247
XH17,2017-02-13 03:00,13,7197,7198.5,7191.5,7196,2413
XH17,2017-02-13 03:30,13,7196.5,7198.5,7191,7196,2555
XH17,2017-02-13 04:00,13,7196.5,7198.5,7191,7198,2197
XH17,2017-02-13 04:30,13,7198,7201,7190.5,7192.5,2097
XH17,2017-02-13 05:00,13,7192,7199,7192,7196,1772
XH17,2017-02-13 05:30,13,7196,7200.5,7194.5,7200,2923
XH17,2017-02-13 06:00,13,7200.5,7207,7197.5,7201.5,3428
XH17,2017-02-13 06:30,13,7201,7204,7199.5,7204,1752
XH17,2017-02-13 07:00,13,7203.5,7208.5,7201,7205.5,2306
XH17,2017-02-13 07:30,13,7205.5,7207,7203.5,7205.5,2263
XH17,2017-02-13 08:00,13,7205.5,7220,7203,7219.5,4289
XH17,2017-02-13 08:30,13,7220,7231,7219.5,7228.5,7692
XH17,2017-02-13 09:00,13,7228.5,7232,7224.5,7229,3511
XH17,2017-02-13 09:30,13,7229,7232.5,7223.5,7224.5,4231
XH17,2017-02-13 10:00,13,7224.5,7227,7219,7222,8531
XH17,2017-02-13 10:30,13,7222,7222.5,7207.5,7210,7799
XH17,2017-02-13 11:00,13,7209,7215.5,7209,7215,998
XH17,2017-02-13 11:30,13,7215,7221.5,7214.5,7221,878
XH17,2017-02-13 12:00,13,7220.5,7224.5,7219,7224,606
XH17,2017-02-13 12:30,13,7224.5,7225,7219.5,7221,387
XH17,2017-02-13 13:00,13,7220.5,7222.5,7218,7218.5,382
XH17,2017-02-13 13:30,13,7218.5,7218.5,7215,7215,322
XH17,2017-02-13 14:00,13,7215.5,7217,7213,7215,228
XH17,2017-02-13 14:30,13,7214.5,7219,7212.5,7217.5,1052
XH17,2017-02-13 19:00,14,7217,7217,7212,7213.5,67
XH17,2017-02-13 19:30,14,7213.5,7217,7210.5,7211.5,62
XH17,2017-02-13 20:00,14,7214.5,7216.5,7213.5,7216,168
XH17,2017-02-13 20:30,14,7216,7217,7216,7216,36
XH17,2017-02-13 21:00,14,7216.5,7217.5,7215,7215,65
XH17,2017-02-13 21:30,14,7214.5,7214.5,7209.5,7209.5,62
XH17,2017-02-13 22:00,14,7209.5,7209.5,7206.5,7208,61
XH17,2017-02-13 22:30,14,7208,7209,7206.5,7208,27
XH17,2017-02-13 23:00,14,7207.5,7207.5,7203.5,7206,32
XH17,2017-02-13 23:30,14,7206,7206,7201,7203,73
XH17,2017-02-14 00:00,14,7203,7205,7202,7202,19
XH17,2017-02-14 00:30,14,7203.5,7207.5,7202,7207.5,144
XH17,2017-02-14 01:00,14,7208,7210,7203,7204.5,819
XH17,2017-02-14 01:30,14,7205,7213,7204,7207,1042
XH17,2017-02-14 02:00,14,7208,7209,7184.5,7196.5,8222
XH17,2017-02-14 02:30,14,7196.5,7203.5,7192.5,7199.5,2287
XH17,2017-02-14 03:00,14,7199,7207,7193.5,7203.5,2541
XH17,2017-02-14 03:30,14,7204,7218.5,7203.5,7214,3392
XH17,2017-02-14 04:00,14,7213.5,7223.5,7212.5,7218.5,2716
XH17,2017-02-14 04:30,14,7219,7223,7215,7222,1610
XH17,2017-02-14 05:00,14,7222.5,7225.5,7217.5,7218.5,1467
XH17,2017-02-14 05:30,14,7219,7226.5,7218.5,7225.5,1479
XH17,2017-02-14 06:00,14,7225.5,7227.5,7214.5,7221,1977
XH17,2017-02-14 06:30,14,7220.5,7221,7209,7211.5,1636
XH17,2017-02-14 07:00,14,7211,7218.5,7211,7217,1623
XH17,2017-02-14 07:30,14,7217,7219.5,7210,7214,2388
XH17,2017-02-14 08:00,14,7214.5,7218.5,7213,7215.5,2282
XH17,2017-02-14 08:30,14,7215.5,7222.5,7210.5,7219,3984
XH17,2017-02-14 09:00,14,7219.5,7221.5,7206,7208.5,4550
XH17,2017-02-14 09:30,14,7208.5,7209,7193.5,7200.5,5732
XH17,2017-02-14 10:00,14,7200.5,7211,7195,7209.5,13176
XH17,2017-02-14 10:30,14,7209.5,7211,7196,7201.5,8024
XH17,2017-02-14 11:00,14,7200.5,7205,7200,7204.5,1201
XH17,2017-02-14 11:30,14,7204,7215,7204,7214,1197
XH17,2017-02-14 12:00,14,7213.5,7219,7213,7218,572
XH17,2017-02-14 12:30,14,7218,7223.5,7215.5,7222,592
XH17,2017-02-14 13:00,14,7221.5,7226,7219,7219,595
XH17,2017-02-14 13:30,14,7219,7220.5,7217,7218.5,405
XH17,2017-02-14 14:00,14,7218.5,7222.5,7218,7222,442
XH17,2017-02-14 14:30,14,7221.5,7225.5,7220,7224,770
XH17,2017-02-14 19:00,15,7228,7229,7225,7225.5,208
XH17,2017-02-14 19:30,15,7226.5,7232.5,7226.5,7232.5,132
XH17,2017-02-14 20:00,15,7232,7234.5,7231.5,7232,79
XH17,2017-02-14 20:30,15,7230.5,7232,7230.5,7232,38
XH17,2017-02-14 21:00,15,7232,7235.5,7231,7235.5,33
XH17,2017-02-14 21:30,15,7235,7235.5,7230.5,7232.5,39
XH17,2017-02-14 22:00,15,7230,7231.5,7229,7230,26
XH17,2017-02-14 22:30,15,7230.5,7231.5,7228.5,7230,14
XH17,2017-02-14 23:00,15,7232.5,7238,7231,7235,105
XH17,2017-02-14 23:30,15,7235,7237,7232,7234,25
XH17,2017-02-15 00:00,15,7233,7233,7229,7231,55
XH17,2017-02-15 00:30,15,7229.5,7231.5,7228.5,7230,97
XH17,2017-02-15 01:00,15,7230.5,7235.5,7229,7233,1174
XH17,2017-02-15 01:30,15,7233,7235.5,7229.5,7233,667
XH17,2017-02-15 02:00,15,7234,7235.5,7220,7235,6011
XH17,2017-02-15 02:30,15,7234.5,7239.5,7229.5,7236,2816
XH17,2017-02-15 03:00,15,7236.5,7237.5,7228,7231.5,2578
XH17,2017-02-15 03:30,15,7231,7242,7231,7242,3242
XH17,2017-02-15 04:00,15,7242.5,7244,7233,7234.5,2985
XH17,2017-02-15 04:30,15,7234.5,7236.5,7222,7223.5,2982
XH17,2017-02-15 05:00,15,7224,7232.5,7223.5,7230,1666
XH17,2017-02-15 05:30,15,7229.5,7236.5,7229,7236.5,2517
XH17,2017-02-15 06:00,15,7237,7246,7237,7242.5,3372
XH17,2017-02-15 06:30,15,7242.5,7243.5,7236,7238,1725
XH17,2017-02-15 07:00,15,7238,7239.5,7234.5,7236,1916
XH17,2017-02-15 07:30,15,7236.5,7241,7228,7228,5210
XH17,2017-02-15 08:00,15,7228,7232,7223.5,7231.5,2732
XH17,2017-02-15 08:30,15,7232,7234,7225.5,7228.5,6720
XH17,2017-02-15 09:00,15,7228.5,7233.5,7222.5,7231.5,4694
XH17,2017-02-15 09:30,15,7231,7241,7229,7241,7373
XH17,2017-02-15 10:00,15,7240.5,7249.5,7236.5,7247,12895
XH17,2017-02-15 10:30,15,7247.5,7249.5,7232,7236.5,9845
XH17,2017-02-15 11:00,15,7236.5,7246.5,7235.5,7245,1655
XH17,2017-02-15 11:30,15,7245,7248.5,7244.5,7247.5,965
XH17,2017-02-15 12:00,15,7246.5,7248.5,7242,7245.5,719
XH17,2017-02-15 12:30,15,7245.5,7254,7245.5,7249.5,703
XH17,2017-02-15 13:00,15,7249.5,7252,7248,7252,505
XH17,2017-02-15 13:30,15,7251.5,7254.5,7251,7254.5,498
XH17,2017-02-15 14:00,15,7254.5,7258,7252.5,7254,948
XH17,2017-02-15 14:30,15,7254.5,7256,7250.5,7251.5,1286
XH17,2017-02-15 19:00,16,7253,7259,7252,7252,205
XH17,2017-02-15 19:30,16,7252,7253,7246.5,7248,78
XH17,2017-02-15 20:00,16,7249.5,7252.5,7247.5,7251,31
XH17,2017-02-15 20:30,16,7249,7251,7249,7251,3
XH17,2017-02-15 21:00,16,7251,7252,7250.5,7251.5,8
XH17,2017-02-15 21:30,16,7249,7252.5,7248.5,7250.5,22
XH17,2017-02-15 22:00,16,7250.5,7253,7250.5,7253,17
XH17,2017-02-15 22:30,16,7253,7254.5,7252.5,7254,17
XH17,2017-02-15 23:00,16,7254.5,7255,7253,7254,13
XH17,2017-02-15 23:30,16,7252.5,7261,7251,7259.5,284
XH17,2017-02-16 00:00,16,7260.5,7262,7255.5,7256,186
XH17,2017-02-16 00:30,16,7255.5,7258,7251.5,7252,70
XH17,2017-02-16 01:00,16,7251,7251,7241.5,7241.5,940
XH17,2017-02-16 01:30,16,7241.5,7248.5,7240.5,7247.5,929
XH17,2017-02-16 02:00,16,7248,7261,7241,7253.5,5881
XH17,2017-02-16 02:30,16,7254,7254,7236.5,7237,2861
XH17,2017-02-16 03:00,16,7237.5,7238,7225.5,7233,3623
XH17,2017-02-16 03:30,16,7233.5,7237.5,7231.5,7235.5,2028
XH17,2017-02-16 04:00,16,7235.5,7235.5,7229,7231,1876
XH17,2017-02-16 04:30,16,7230.5,7231.5,7221,7224,2725
XH17,2017-02-16 05:00,16,7224,7230.5,7224,7229,1754
XH17,2017-02-16 05:30,16,7228.5,7238.5,7226,7237,2466
XH17,2017-02-16 06:00,16,7236.5,7241.5,7234.5,7239,2269
XH17,2017-02-16 06:30,16,7239,7242.5,7235,7237.5,2597
XH17,2017-02-16 07:00,16,7237.5,7239,7235.5,7238.5,2075
XH17,2017-02-16 07:30,16,7238,7245,7237.5,7244.5,1858
XH17,2017-02-16 08:00,16,7244,7247,7240.5,7244.5,2239
XH17,2017-02-16 08:30,16,7244.5,7250.5,7237.5,7243,5544
XH17,2017-02-16 09:00,16,7243.5,7245.5,7237.5,7244.5,3565
XH17,2017-02-16 09:30,16,7244,7253.5,7239.5,7242,6447
XH17,2017-02-16 10:00,16,7241.5,7243.5,7231,7234.5,10643
XH17,2017-02-16 10:30,16,7234.5,7244,7229.5,7243,7108
XH17,2017-02-16 11:00,16,7243.5,7249.5,7240,7248.5,1762
XH17,2017-02-16 11:30,16,7249,7253,7245.5,7249,1098
XH17,2017-02-16 12:00,16,7248.5,7249,7242,7245,555
XH17,2017-02-16 12:30,16,7245,7248,7242,7247.5,536
XH17,2017-02-16 13:00,16,7247.5,7249.5,7240.5,7243,550
XH17,2017-02-16 13:30,16,7244,7244.5,7241,7243.5,304
XH17,2017-02-16 14:00,16,7243,7246,7242,7243.5,290
XH17,2017-02-16 14:30,16,7242.5,7248,7242.5,7243,832
XH17,2017-02-16 19:00,17,7250,7250,7239.5,7244,78
XH17,2017-02-16 19:30,17,7246,7246.5,7241,7242.5,32
XH17,2017-02-16 20:00,17,7242,7243.5,7241.5,7243.5,28
XH17,2017-02-16 20:30,17,7243.5,7243.5,7241.5,7243,23
XH17,2017-02-16 21:00,17,7242.5,7244,7242,7242,13
XH17,2017-02-16 21:30,17,7242.5,7242.5,7240.5,7240.5,32
XH17,2017-02-16 22:00,17,7240.5,7243,7240,7241.5,31
XH17,2017-02-16 22:30,17,7242,7242.5,7238.5,7240.5,14
XH17,2017-02-16 23:00,17,7239.5,7241.5,7239.5,7240,5
XH17,2017-02-16 23:30,17,7239,7239.5,7239,7239.5,4
XH17,2017-02-17 00:00,17,7239,7240,7237.5,7238.5,42
XH17,2017-02-17 00:30,17,7239.5,7240,7235,7235,79
XH17,2017-02-17 01:00,17,7236,7240.5,7234,7240,600
XH17,2017-02-17 01:30,17,7240,7243,7234,7235,1032
XH17,2017-02-17 02:00,17,7235,7244,7229,7232,6379
XH17,2017-02-17 02:30,17,7232.5,7233.5,7217.5,7223.5,3069
XH17,2017-02-17 03:00,17,7223,7225.5,7214,7220,4792
XH17,2017-02-17 03:30,17,7220.5,7229,7217.5,7222,5492
XH17,2017-02-17 04:00,17,7222.5,7248.5,7222.5,7232.5,16032
XH17,2017-02-17 04:30,17,7232.5,7242,7230.5,7237.5,3275
XH17,2017-02-17 05:00,17,7237.5,7242,7232.5,7240,1725
XH17,2017-02-17 05:30,17,7239.5,7259.5,7239.5,7258,5036
XH17,2017-02-17 06:00,17,7257.5,7267.5,7249.5,7255.5,5462
XH17,2017-02-17 06:30,17,7255,7263,7251.5,7255.5,3984
XH17,2017-02-17 07:00,17,7255.5,7255.5,7239,7243,2737
XH17,2017-02-17 07:30,17,7242.5,7254,7242.5,7251.5,1371
XH17,2017-02-17 08:00,17,7251,7256.5,7250,7254.5,2929
XH17,2017-02-17 08:30,17,7255,7262,7250,7261.5,5194
XH17,2017-02-17 09:00,17,7261.5,7264.5,7249.5,7253,3788
XH17,2017-02-17 09:30,17,7252.5,7259,7248,7254.5,2811
XH17,2017-02-17 10:00,17,7254,7263.5,7247.5,7252,7193
XH17,2017-02-17 10:30,17,7252,7262.5,7250,7259,5731
XH17,2017-02-17 11:00,17,7259,7262,7257,7260.5,1638
XH17,2017-02-17 11:30,17,7261,7262,7258,7261,562
XH17,2017-02-17 12:00,17,7261,7261.5,7257.5,7261,303
XH17,2017-02-17 12:30,17,7261.5,7265,7260.5,7262.5,243
XH17,2017-02-17 13:00,17,7263.5,7270,7262,7269.5,462
XH17,2017-02-17 13:30,17,7269.5,7274.5,7269,7272,523
XH17,2017-02-17 14:00,17,7272,7274,7271,7272.5,322
XH17,2017-02-17 14:30,17,7273,7277,7270.5,7271.5,1449
XH17,2017-02-19 19:00,20,7274.5,7274.5,7262,7263,392
XH17,2017-02-19 19:30,20,7261.5,7267,7260.5,7266.5,44
XH17,2017-02-19 20:00,20,7266.5,7269,7266.5,7268.5,53
XH17,2017-02-19 20:30,20,7269,7271.5,7269,7271,43
XH17,2017-02-19 21:00,20,7270.5,7270.5,7270,7270,10
XH17,2017-02-19 21:30,20,7269,7271,7268.5,7271,10
XH17,2017-02-19 22:00,20,7272,7272.5,7270.5,7272.5,7
XH17,2017-02-19 22:30,20,7270,7272,7270,7271,14
XH17,2017-02-19 23:00,20,7270.5,7272.5,7270,7270,16
XH17,2017-02-19 23:30,20,7271,7275,7271,7273.5,46
XH17,2017-02-20 00:00,20,7273.5,7285,7273,7281.5,207
XH17,2017-02-20 00:30,20,7280,7281,7275.5,7279.5,208
XH17,2017-02-20 01:00,20,7278.5,7282,7273,7276,1887
XH17,2017-02-20 01:30,20,7276,7279,7270.5,7271,1039
XH17,2017-02-20 02:00,20,7272,7280.5,7263,7268,6627
XH17,2017-02-20 02:30,20,7267,7271,7261.5,7267.5,2374
XH17,2017-02-20 03:00,20,7267,7268,7254,7256.5,2849
XH17,2017-02-20 03:30,20,7256.5,7264,7254.5,7262.5,1292
XH17,2017-02-20 04:00,20,7263,7265,7258.5,7265,910
XH17,2017-02-20 04:30,20,7265,7265.5,7250,7250.5,2216
XH17,2017-02-20 05:00,20,7250,7256.5,7248.5,7252.5,1896
XH17,2017-02-20 05:30,20,7252.5,7254.5,7243,7254,1551
XH17,2017-02-20 06:00,20,7253.5,7260,7250,7258,1745
XH17,2017-02-20 06:30,20,7258,7261,7255,7257.5,1026
XH17,2017-02-20 07:00,20,7258,7258,7252.5,7255,868
XH17,2017-02-20 07:30,20,7254.5,7256,7250.5,7251.5,1348
XH17,2017-02-20 08:00,20,7251.5,7258,7251.5,7253,1163
XH17,2017-02-20 08:30,20,7253,7255.5,7245.5,7248.5,2079
XH17,2017-02-20 09:00,20,7248.5,7251,7246,7249.5,1340
XH17,2017-02-20 09:30,20,7250,7261,7249,7256,2165
XH17,2017-02-20 10:00,20,7256,7266.5,7252.5,7264,3729
XH17,2017-02-20 10:30,20,7264,7264.5,7257,7258.5,3450
XH17,2017-02-20 11:00,20,7259,7261.5,7257,7260,350
XH17,2017-02-20 11:30,20,7260,7261.5,7259.5,7260.5,139
XH17,2017-02-20 12:00,20,7261,7261.5,7260,7261.5,41
XH17,2017-02-20 12:30,20,7262,7263,7262,7263,18
XH17,2017-02-20 13:00,20,7263.5,7264,7262.5,7264,28
XH17,2017-02-20 13:30,20,7263.5,7264.5,7260.5,7260.5,58
XH17,2017-02-20 14:00,20,7261,7261.5,7260,7260.5,11
XH17,2017-02-20 14:30,20,7260.5,7261,7256,7256.5,191
XH17,2017-02-20 19:00,21,7256,7260.5,7256,7260,158
XH17,2017-02-20 19:30,21,7260.5,7262,7255.5,7255.5,76
XH17,2017-02-20 20:00,21,7256,7258.5,7256,7256.5,23
XH17,2017-02-20 20:30,21,7257.5,7258,7257,7257,14
XH17,2017-02-20 21:00,21,7257.5,7258.5,7256.5,7258,10
XH17,2017-02-20 21:30,21,7258,7260,7258,7258,23
XH17,2017-02-20 22:00,21,7258,7259.5,7257.5,7259.5,5
XH17,2017-02-20 22:30,21,7258.5,7259,7257.5,7257.5,28
XH17,2017-02-20 23:00,21,7258.5,7258.5,7252,7252,132
XH17,2017-02-20 23:30,21,7251.5,7257.5,7250,7256,87
XH17,2017-02-21 00:00,21,7256,7259.5,7256,7258.5,49
XH17,2017-02-21 00:30,21,7258,7258,7247.5,7252,246
XH17,2017-02-21 01:00,21,7252,7256.5,7251.5,7254.5,841
XH17,2017-02-21 01:30,21,7255,7255.5,7244.5,7246,1552
XH17,2017-02-21 02:00,21,7246,7252,7228,7234,6592
XH17,2017-02-21 02:30,21,7234,7244,7229.5,7233,3042
XH17,2017-02-21 03:00,21,7233.5,7250,7232.5,7245.5,3699
XH17,2017-02-21 03:30,21,7245.5,7249,7237.5,7237.5,1894
XH17,2017-02-21 04:00,21,7237.5,7244,7236,7241.5,1389
XH17,2017-02-21 04:30,21,7242,7250,7239.5,7250,1412
XH17,2017-02-21 05:00,21,7250,7256,7250,7254.5,1606
XH17,2017-02-21 05:30,21,7254.5,7258.5,7249.5,7255,2350
XH17,2017-02-21 06:00,21,7255,7259,7250.5,7250.5,2095
XH17,2017-02-21 06:30,21,7251,7252,7244,7247,2119
XH17,2017-02-21 07:00,21,7247,7247,7240,7241.5,1520
XH17,2017-02-21 07:30,21,7241.5,7242.5,7237,7239.5,1610
XH17,2017-02-21 08:00,21,7239,7246,7238.5,7242,2775
XH17,2017-02-21 08:30,21,7242.5,7256.5,7242.5,7245,5979
XH17,2017-02-21 09:00,21,7245.5,7256.5,7244,7253,3418
XH17,2017-02-21 09:30,21,7254,7258.5,7244.5,7244.5,3876
XH17,2017-02-21 10:00,21,7244,7251.5,7240.5,7241,8896
XH17,2017-02-21 10:30,21,7241,7242.5,7229,7239,9840
XH17,2017-02-21 11:00,21,7238.5,7243.5,7238,7242.5,1506
XH17,2017-02-21 11:30,21,7242.5,7244.5,7240.5,7242,535
XH17,2017-02-21 12:00,21,7241.5,7243.5,7240,7243,262
XH17,2017-02-21 12:30,21,7243,7243.5,7238,7240.5,210
XH17,2017-02-21 13:00,21,7241,7244.5,7239.5,7243.5,361
XH17,2017-02-21 13:30,21,7244,7244.5,7242,7243.5,309
XH17,2017-02-21 14:00,21,7242.5,7244.5,7240.5,7243,396
XH17,2017-02-21 14:30,21,7242.5,7253.5,7242,7253.5,1334
XH17,2017-02-21 19:00,22,7253.5,7253.5,7239.5,7239.5,474
XH17,2017-02-21 19:30,22,7240,7242,7236.5,7237.5,138
XH17,2017-02-21 20:00,22,7236.5,7241.5,7236.5,7241.5,47
XH17,2017-02-21 20:30,22,7241,7242.5,7239,7241.5,38
XH17,2017-02-21 21:00,22,7241,7243,7240,7242.5,28
XH17,2017-02-21 21:30,22,7241.5,7244,7241.5,7242,23
XH17,2017-02-21 22:00,22,7243,7245,7242.5,7243.5,25
XH17,2017-02-21 22:30,22,7243,7247.5,7242.5,7247,29
XH17,2017-02-21 23:00,22,7246,7249,7246,7248,25
XH17,2017-02-21 23:30,22,7247,7248.5,7243.5,7244,51
XH17,2017-02-22 00:00,22,7244,7245,7242,7245,54
XH17,2017-02-22 00:30,22,7245,7245.5,7243,7245.5,76
XH17,2017-02-22 01:00,22,7246,7248.5,7243,7243,977
XH17,2017-02-22 01:30,22,7242.5,7249,7242,7245,790
XH17,2017-02-22 02:00,22,7245.5,7263.5,7242.5,7253.5,7446
XH17,2017-02-22 02:30,22,7253,7255,7239,7246.5,4239
XH17,2017-02-22 03:00,22,7246,7253,7233,7234.5,4871
XH17,2017-02-22 03:30,22,7235,7257.5,7233.5,7257.5,4000
XH17,2017-02-22 04:00,22,7257,7260.5,7245,7245,3190
XH17,2017-02-22 04:30,22,7245.5,7246,7235,7237.5,4021
XH17,2017-02-22 05:00,22,7237,7245,7235.5,7238,2413
XH17,2017-02-22 05:30,22,7238,7241,7235,7236,2661
XH17,2017-02-22 06:00,22,7235.5,7247,7235.5,7244,2343
XH17,2017-02-22 06:30,22,7244,7245,7236.5,7240.5,2764
XH17,2017-02-22 07:00,22,7241,7248,7238.5,7242.5,2965
XH17,2017-02-22 07:30,22,7242.5,7245.5,7237,7241,1652
XH17,2017-02-22 08:00,22,7241.5,7243.5,7234.5,7237.5,2057
XH17,2017-02-22 08:30,22,7238,7244,7235,7239,4850
XH17,2017-02-22 09:00,22,7238.5,7255.5,7238.5,7254.5,4497
XH17,2017-02-22 09:30,22,7254.5,7275.5,7254.5,7262.5,14410
XH17,2017-02-22 10:00,22,7262.5,7266.5,7257.5,7264,11293
XH17,2017-02-22 10:30,22,7263.5,7266,7256,7260.5,8717
XH17,2017-02-22 11:00,22,7260.5,7267,7258.5,7265,2277
XH17,2017-02-22 11:30,22,7265.5,7268,7263,7267.5,1231
XH17,2017-02-22 12:00,22,7267.5,7268.5,7265.5,7266.5,441
XH17,2017-02-22 12:30,22,7267,7268.5,7265.5,7268,328
XH17,2017-02-22 13:00,22,7268,7271,7260,7269.5,1478
XH17,2017-02-22 13:30,22,7269,7270.5,7264,7266,717
XH17,2017-02-22 14:00,22,7265.5,7271.5,7265,7271,786
XH17,2017-02-22 14:30,22,7271.5,7272,7266,7268,988
XH17,2017-02-22 19:00,23,7272,7272,7262.5,7265.5,198
XH17,2017-02-22 19:30,23,7265.5,7269,7265.5,7267,72
XH17,2017-02-22 20:00,23,7267.5,7269,7265.5,7266.5,25
XH17,2017-02-22 20:30,23,7266.5,7267,7264.5,7266.5,45
XH17,2017-02-22 21:00,23,7267,7267,7266.5,7266.5,2
XH17,2017-02-22 21:30,23,7266.5,7266.5,7264.5,7264.5,16
XH17,2017-02-22 22:00,23,7264.5,7266,7262.5,7264.5,57
XH17,2017-02-22 22:30,23,7263,7265,7261.5,7262,30
XH17,2017-02-22 23:00,23,7263,7265.5,7263,7264.5,9
XH17,2017-02-22 23:30,23,7265.5,7268,7264,7265,26
XH17,2017-02-23 00:00,23,7266.5,7266.5,7265.5,7265.5,3
XH17,2017-02-23 00:30,23,7268.5,7270.5,7266,7270,48
XH17,2017-02-23 01:00,23,7270,7270,7265,7268.5,702
XH17,2017-02-23 01:30,23,7268,7270.5,7264.5,7265,707
XH17,2017-02-23 02:00,23,7265.5,7282.5,7265,7280.5,6554
XH17,2017-02-23 02:30,23,7281,7286,7277,7278.5,3723
XH17,2017-02-23 03:00,23,7278.5,7288,7278,7284,2473
XH17,2017-02-23 03:30,23,7283.5,7290.5,7281,7290,2641
XH17,2017-02-23 04:00,23,7289.5,7292,7276,7281.5,3013
XH17,2017-02-23 04:30,23,7282,7285.5,7274.5,7281,2191
XH17,2017-02-23 05:00,23,7281,7283,7275,7281.5,1942
XH17,2017-02-23 05:30,23,7282,7283.5,7277,7280.5,2247
XH17,2017-02-23 06:00,23,7280,7284,7274.5,7278,4590
XH17,2017-02-23 06:30,23,7278.5,7284,7277.5,7279.5,1849
XH17,2017-02-23 07:00,23,7279.5,7289,7278,7288,1973
XH17,2017-02-23 07:30,23,7287.5,7289.5,7283.5,7286.5,1944
XH17,2017-02-23 08:00,23,7286.5,7295,7285.5,7290,2481
XH17,2017-02-23 08:30,23,7290,7291.5,7282.5,7287,3839
XH17,2017-02-23 09:00,23,7287.5,7289.5,7274,7274,4175
XH17,2017-02-23 09:30,23,7274.5,7276,7259,7262.5,6239
XH17,2017-02-23 10:00,23,7262.5,7266.5,7246.5,7249,14780
XH17,2017-02-23 10:30,23,7249.5,7260,7247.5,7255,7472
XH17,2017-02-23 11:00,23,7256,7266.5,7254.5,7262,2366
XH17,2017-02-23 11:30,23,7262,7267,7261,7262,1028
XH17,2017-02-23 12:00,23,7262,7264,7259,7260.5,488
XH17,2017-02-23 12:30,23,7260.5,7265,7259.5,7264,541
XH17,2017-02-23 13:00,23,7264,7267,7263.5,7266,322
XH17,2017-02-23 13:30,23,7266,7270.5,7264,7270,479
XH17,2017-02-23 14:00,23,7269,7270.5,7266,7266,571
XH17,2017-02-23 14:30,23,7266.5,7267,7254.5,7257.5,1027
XH17,2017-02-23 19:00,24,7264,7264,7255.5,7256,186
XH17,2017-02-23 19:30,24,7256,7258,7254,7254.5,56
XH17,2017-02-23 20:00,24,7253.5,7253.5,7250,7251,19
XH17,2017-02-23 20:30,24,7251,7252.5,7251,7252.5,3
XH17,2017-02-23 21:00,24,7252.5,7253.5,7252,7252,13
XH17,2017-02-23 21:30,24,7252.5,7252.5,7250,7250.5,55
XH17,2017-02-23 22:00,24,7250.5,7251.5,7247,7251.5,58
XH17,2017-02-23 22:30,24,7251.5,7255,7251.5,7251.5,13
XH17,2017-02-23 23:00,24,7252,7253,7251,7252.5,12
XH17,2017-02-23 23:30,24,7252,7252,7251,7251,8
XH17,2017-02-24 00:00,24,7252.5,7252.5,7250.5,7250.5,40
XH17,2017-02-24 00:30,24,7250,7251,7249,7249,49
XH17,2017-02-24 01:00,24,7249,7249,7242,7247,995
XH17,2017-02-24 01:30,24,7246.5,7249,7244.5,7249,758
XH17,2017-02-24 02:00,24,7249.5,7255.5,7243.5,7248,6138
XH17,2017-02-24 02:30,24,7248.5,7250.5,7241,7242,2356
XH17,2017-02-24 03:00,24,7242.5,7243,7236,7239.5,3093
XH17,2017-02-24 03:30,24,7240,7244.5,7236,7240,2775
XH17,2017-02-24 04:00,24,7240,7241.5,7234.5,7236,2078
XH17,2017-02-24 04:30,24,7236,7236.5,7200,7211.5,8532
XH17,2017-02-24 05:00,24,7211.5,7214,7206.5,7211,4101
XH17,2017-02-24 05:30,24,7211,7214,7192.5,7196,4485
XH17,2017-02-24 06:00,24,7196,7211.5,7195.5,7205,3853
XH17,2017-02-24 06:30,24,7205.5,7208,7196,7197,2191
XH17,2017-02-24 07:00,24,7197.5,7198,7185.5,7191,3801
XH17,2017-02-24 07:30,24,7191.5,7194.5,7181,7181,3638
XH17,2017-02-24 08:00,24,7181.5,7195.5,7176,7194.5,6305
XH17,2017-02-24 08:30,24,7194.5,7224.5,7193.5,7223,8192
XH17,2017-02-24 09:00,24,7223,7224.5,7210,7212.5,6544
XH17,2017-02-24 09:30,24,7212,7226,7210,7226,4998
XH17,2017-02-24 10:00,24,7226,7241.5,7226,7239,11004
XH17,2017-02-24 10:30,24,7239.5,7241.5,7224.5,7229,7523
XH17,2017-02-24 11:00,24,7229.5,7241,7229.5,7239.5,1633
XH17,2017-02-24 11:30,24,7240,7247,7239,7241.5,2094
XH17,2017-02-24 12:00,24,7242,7243,7238,7241.5,1352
XH17,2017-02-24 12:30,24,7241.5,7243.5,7237.5,7243,960
XH17,2017-02-24 13:00,24,7243,7245,7241,7243,701
XH17,2017-02-24 13:30,24,7243.5,7245,7239,7241,757
XH17,2017-02-24 14:00,24,7241,7247.5,7240,7245.5,948
XH17,2017-02-24 14:30,24,7244.5,7258,7244,7249,1887
XH17,2017-02-26 19:00,27,7250,7255,7245.5,7253,307
XH17,2017-02-26 19:30,27,7253,7257.5,7249,7256,83
XH17,2017-02-26 20:00,27,7257.5,7262,7255.5,7261.5,62
XH17,2017-02-26 20:30,27,7262,7265.5,7259,7265.5,94
XH17,2017-02-26 21:00,27,7265.5,7269.5,7262,7262,89
XH17,2017-02-26 21:30,27,7263,7265.5,7261,7263.5,49
XH17,2017-02-26 22:00,27,7264,7270,7263.5,7263.5,88
XH17,2017-02-26 22:30,27,7264,7268,7263,7266.5,45
XH17,2017-02-26 23:00,27,7265.5,7265.5,7264,7264,22
XH17,2017-02-26 23:30,27,7264,7264,7256,7256.5,58
XH17,2017-02-27 00:00,27,7257.5,7259.5,7256,7257,156
XH17,2017-02-27 00:30,27,7257,7259.5,7255,7258,117
XH17,2017-02-27 01:00,27,7257.5,7259,7251.5,7257,1372
XH17,2017-02-27 01:30,27,7257.5,7265,7255.5,7262.5,2125
XH17,2017-02-27 02:00,27,7263,7269.5,7250.5,7252,10562
XH17,2017-02-27 02:30,27,7251.5,7261.5,7245.5,7246,3316
XH17,2017-02-27 03:00,27,7246.5,7260.5,7245.5,7246,3396
XH17,2017-02-27 03:30,27,7246,7247.5,7240,7243.5,2355
XH17,2017-02-27 04:00,27,7243.5,7247.5,7240.5,7242,1614
XH17,2017-02-27 04:30,27,7242,7245,7237.5,7240,1673
XH17,2017-02-27 05:00,27,7240,7244,7236.5,7240,2565
XH17,2017-02-27 05:30,27,7240.5,7241,7236.5,7237,2686
XH17,2017-02-27 06:00,27,7237.5,7240,7235,7238.5,1946
XH17,2017-02-27 06:30,27,7238.5,7239,7234.5,7237,1121
XH17,2017-02-27 07:00,27,7237,7237.5,7227.5,7229,1800
XH17,2017-02-27 07:30,27,7229,7234.5,7224,7226,2578
XH17,2017-02-27 08:00,27,7226,7231.5,7225.5,7227.5,1530
XH17,2017-02-27 08:30,27,7227.5,7249,7226.5,7248,4155
XH17,2017-02-27 09:00,27,7248.5,7249,7240,7247.5,4145
XH17,2017-02-27 09:30,27,7247.5,7252,7239.5,7241.5,4819
XH17,2017-02-27 10:00,27,7241.5,7247,7238,7244.5,7434
XH17,2017-02-27 10:30,27,7245,7245.5,7237,7239,6788
XH17,2017-02-27 11:00,27,7239,7247,7238,7246,1622
XH17,2017-02-27 11:30,27,7246.5,7247.5,7245,7245.5,586
XH17,2017-02-27 12:00,27,7246,7251,7245,7249.5,864
XH17,2017-02-27 12:30,27,7249,7252.5,7249,7252,512
XH17,2017-02-27 13:00,27,7252,7256,7249.5,7254.5,664
XH17,2017-02-27 13:30,27,7254.5,7257,7253,7254,442
XH17,2017-02-27 14:00,27,7253.5,7256.5,7253,7256,511
XH17,2017-02-27 14:30,27,7256.5,7262,7254.5,7260,1415
XH17,2017-02-27 15:00,27,7260,7260,7260,7260,1
XH17,2017-02-27 19:00,28,7258,7265.5,7256.5,7263.5,295
XH17,2017-02-27 19:30,28,7264.5,7266,7263.5,7264.5,58
XH17,2017-02-27 20:00,28,7262.5,7262.5,7260.5,7260.5,40
XH17,2017-02-27 20:30,28,7260.5,7260.5,7258.5,7258.5,50
XH17,2017-02-27 21:00,28,7263,7264,7262,7264,9
XH17,2017-02-27 21:30,28,7263,7263.5,7262.5,7263,10
XH17,2017-02-27 22:00,28,7264,7266.5,7264,7265.5,20
XH17,2017-02-27 22:30,28,7265,7265,7261,7261,38
XH17,2017-02-27 23:00,28,7261,7261,7256.5,7257.5,183
XH17,2017-02-27 23:30,28,7258.5,7259,7253.5,7253.5,63
XH17,2017-02-28 00:00,28,7252.5,7253.5,7250.5,7252,126
XH17,2017-02-28 00:30,28,7251.5,7253.5,7249.5,7253.5,139
XH17,2017-02-28 01:00,28,7253.5,7255.5,7250,7255,916
XH17,2017-02-28 01:30,28,7254.5,7259.5,7254,7256.5,1097
XH17,2017-02-28 02:00,28,7257,7257.5,7238.5,7246,4815
XH17,2017-02-28 02:30,28,7246,7246.5,7238.5,7239.5,1808
XH17,2017-02-28 03:00,28,7239.5,7243,7231,7235.5,3350
XH17,2017-02-28 03:30,28,7235,7241.5,7234,7241.5,2243
XH17,2017-02-28 04:00,28,7241,7244,7237,7242,2418
XH17,2017-02-28 04:30,28,7242,7243,7234.5,7235.5,1456
XH17,2017-02-28 05:00,28,7236,7244.5,7235.5,7243.5,2016
XH17,2017-02-28 05:30,28,7243,7244,7237.5,7239,1591
XH17,2017-02-28 06:00,28,7239,7242,7235,7238.5,2145
XH17,2017-02-28 06:30,28,7238,7244.5,7236.5,7242,1411
XH17,2017-02-28 07:00,28,7241.5,7243.5,7237.5,7242.5,1511
XH17,2017-02-28 07:30,28,7242.5,7250.5,7238.5,7248,2830
XH17,2017-02-28 08:00,28,7248.5,7249,7243,7243.5,2108
XH17,2017-02-28 08:30,28,7243,7250.5,7241.5,7247,3128
XH17,2017-02-28 09:00,28,7246,7250.5,7243.5,7244.5,2709
XH17,2017-02-28 09:30,28,7245,7265.5,7244.5,7259.5,4889
XH17,2017-02-28 10:00,28,7259,7271,7255,7266,14383
XH17,2017-02-28 10:30,28,7266.5,7268,7242.5,7248,14921
XH17,2017-02-28 11:00,28,7247,7248,7235,7238.5,2830
XH17,2017-02-28 11:30,28,7238,7254,7238,7252,4177
XH17,2017-02-28 12:00,28,7252,7257.5,7250.5,7253.5,957
XH17,2017-02-28 12:30,28,7253.5,7257.5,7253.5,7257,468
XH17,2017-02-28 13:00,28,7257,7257.5,7249,7254,502
XH17,2017-02-28 13:30,28,7254,7255.5,7251.5,7255.5,505
XH17,2017-02-28 14:00,28,7255,7258.5,7253.5,7255.5,453
XH17,2017-02-28 14:30,28,7255,7259,7248.5,7257,1053
XH17,2017-02-28 19:00,1,7264,7281.5,7260.5,7275.5,422
XH17,2017-02-28 19:30,1,7273.5,7273.5,7265.5,7269.5,68
XH17,2017-02-28 20:00,1,7270,7275,7263.5,7269,136
XH17,2017-02-28 20:30,1,7269.5,7271.5,7261.5,7264.5,141
XH17,2017-02-28 21:00,1,7268,7270.5,7266,7268.5,64
XH17,2017-02-28 21:30,1,7268.5,7271.5,7265.5,7270.5,66
XH17,2017-02-28 22:00,1,7271,7274,7270.5,7272,83
XH17,2017-02-28 22:30,1,7273,7275.5,7273,7274.5,26
XH17,2017-02-28 23:00,1,7272,7275.5,7271.5,7272.5,44
XH17,2017-02-28 23:30,1,7274,7274,7268.5,7269,20
XH17,2017-03-01 00:00,1,7271.5,7272,7266.5,7266.5,105
XH17,2017-03-01 00:30,1,7269,7270.5,7267.5,7270.5,61
XH17,2017-03-01 01:00,1,7270.5,7278,7265,7277.5,2522
XH17,2017-03-01 01:30,1,7278,7280,7273,7279,1736
XH17,2017-03-01 02:00,1,7279,7298,7274,7294.5,13725
XH17,2017-03-01 02:30,1,7294.5,7306,7288.5,7302,6090
XH17,2017-03-01 03:00,1,7301.5,7305,7297.5,7302.5,4932
XH17,2017-03-01 03:30,1,7303,7307.5,7295.5,7300,3838
XH17,2017-03-01 04:00,1,7299.5,7314.5,7297,7314,3788
XH17,2017-03-01 04:30,1,7313.5,7317.5,7310.5,7316.5,3651
XH17,2017-03-01 05:00,1,7316.5,7327.5,7315.5,7316.5,4272
XH17,2017-03-01 05:30,1,7316.5,7325.5,7310.5,7325.5,4229
XH17,2017-03-01 06:00,1,7325.5,7330.5,7322.5,7328,5469
XH17,2017-03-01 06:30,1,7328,7333,7327,7329.5,3867
XH17,2017-03-01 07:00,1,7329.5,7345.5,7329,7344.5,5214
XH17,2017-03-01 07:30,1,7344,7345,7337,7343.5,5409
XH17,2017-03-01 08:00,1,7344,7348,7342,7343.5,4097
XH17,2017-03-01 08:30,1,7343.5,7360.5,7343,7360,7447
XH17,2017-03-01 09:00,1,7360.5,7363.5,7352,7361,8481
XH17,2017-03-01 09:30,1,7361,7361.5,7350.5,7361.5,7442
XH17,2017-03-01 10:00,1,7361,7368.5,7359,7365,12211
XH17,2017-03-01 10:30,1,7364.5,7374,7362,7364.5,10080
XH17,2017-03-01 11:00,1,7364,7375.5,7364,7371,2044
XH17,2017-03-01 11:30,1,7370.5,7373,7368,7369.5,768
XH17,2017-03-01 12:00,1,7369.5,7371,7366.5,7370.5,541
XH17,2017-03-01 12:30,1,7370.5,7371.5,7369,7371,473
XH17,2017-03-01 13:00,1,7371,7380.5,7369,7380.5,1293
XH17,2017-03-01 13:30,1,7380,7383,7378,7382.5,1123
XH17,2017-03-01 14:00,1,7382.5,7383,7375.5,7377.5,621
XH17,2017-03-01 14:30,1,7377.5,7380,7369,7369.5,1673
XH17,2017-03-01 19:00,2,7360,7363,7359,7363,663
XH17,2017-03-01 19:30,2,7363,7365,7361,7363,87
XH17,2017-03-01 20:00,2,7362.5,7364,7361,7364,75
XH17,2017-03-01 20:30,2,7363.5,7364,7360.5,7362,54
XH17,2017-03-01 21:00,2,7361.5,7362,7360,7362,63
XH17,2017-03-01 21:30,2,7362,7363.5,7361.5,7362,124
XH17,2017-03-01 22:00,2,7362,7363,7358.5,7358.5,44
XH17,2017-03-01 22:30,2,7359.5,7360.5,7359,7360,55
XH17,2017-03-01 23:00,2,7359,7362.5,7358.5,7362.5,55
XH17,2017-03-01 23:30,2,7363,7365,7361.5,7365,95
XH17,2017-03-02 00:00,2,7364,7367.5,7362,7367.5,113
XH17,2017-03-02 00:30,2,7366,7371,7365.5,7368.5,192
XH17,2017-03-02 01:00,2,7370,7373,7363,7364.5,1072
XH17,2017-03-02 01:30,2,7364.5,7366,7361,7366,1393
XH17,2017-03-02 02:00,2,7365.5,7380,7357,7376.5,8324
XH17,2017-03-02 02:30,2,7376.5,7379,7366.5,7370,3329
XH17,2017-03-02 03:00,2,7369.5,7374,7365,7366,2082
XH17,2017-03-02 03:30,2,7366.5,7371.5,7361,7364.5,2579
XH17,2017-03-02 04:00,2,7364.5,7371.5,7362,7370,1998
XH17,2017-03-02 04:30,2,7369.5,7372.5,7366.5,7369.5,1444
XH17,2017-03-02 05:00,2,7369.5,7369.5,7361,7362.5,2054
XH17,2017-03-02 05:30,2,7362.5,7366.5,7361,7366.5,1250
XH17,2017-03-02 06:00,2,7366.5,7368.5,7362,7367,1853
XH17,2017-03-02 06:30,2,7367,7367,7359,7360.5,1588
XH17,2017-03-02 07:00,2,7361,7367,7359.5,7364,1553
XH17,2017-03-02 07:30,2,7363.5,7371,7363.5,7369,2739
XH17,2017-03-02 08:00,2,7369.5,7371,7364,7365.5,2955
XH17,2017-03-02 08:30,2,7366,7375.5,7362,7375,4435
XH17,2017-03-02 09:00,2,7375.5,7375.5,7366,7373,4259
XH17,2017-03-02 09:30,2,7373.5,7374,7367,7367.5,2868
XH17,2017-03-02 10:00,2,7367,7371.5,7359,7370,5999
XH17,2017-03-02 10:30,2,7370.5,7374,7362.5,7373.5,6191
XH17,2017-03-02 11:00,2,7373.5,7375,7368,7370,1337
XH17,2017-03-02 11:30,2,7370,7375.5,7370,7374.5,605
XH17,2017-03-02 12:00,2,7374,7376,7371,7375,267
XH17,2017-03-02 12:30,2,7374,7374.5,7369.5,7371.5,364
XH17,2017-03-02 13:00,2,7372,7375.5,7370.5,7375,642
XH17,2017-03-02 13:30,2,7374.5,7377.5,7374,7377.5,741
XH17,2017-03-02 14:00,2,7377.5,7377.5,7368,7371.5,552
XH17,2017-03-02 14:30,2,7371.5,7372,7362.5,7368,1821
XH17,2017-03-02 15:00,2,7368.5,7368.5,7367,7367,5
XH17,2017-03-02 19:00,3,7360,7363.5,7359,7361.5,216
XH17,2017-03-02 19:30,3,7361.5,7361.5,7358,7358,76
XH17,2017-03-02 20:00,3,7358,7362,7357,7360.5,37
XH17,2017-03-02 20:30,3,7362.5,7362.5,7359,7359,29
XH17,2017-03-02 21:00,3,7359,7360.5,7359,7359,35
XH17,2017-03-02 21:30,3,7360,7360,7350,7353,90
XH17,2017-03-02 22:00,3,7353,7355.5,7349.5,7350,61
XH17,2017-03-02 22:30,3,7349,7349,7347,7348,62
XH17,2017-03-02 23:00,3,7347.5,7348.5,7345.5,7345.5,26
XH17,2017-03-02 23:30,3,7346,7350,7345,7349.5,35
XH17,2017-03-03 00:00,3,7350,7353,7349,7350,39
XH17,2017-03-03 00:30,3,7349,7353,7349,7351.5,62
XH17,2017-03-03 01:00,3,7351.5,7355.5,7347.5,7348,1608
XH17,2017-03-03 01:30,3,7348,7350.5,7347,7349.5,1217
XH17,2017-03-03 02:00,3,7350,7352.5,7337.5,7345.5,6062
XH17,2017-03-03 02:30,3,7346,7348,7340.5,7344,2433
XH17,2017-03-03 03:00,3,7344.5,7346.5,7339.5,7344,1640
XH17,2017-03-03 03:30,3,7344,7351.5,7340,7341.5,2942
XH17,2017-03-03 04:00,3,7342,7349,7342,7347,3445
XH17,2017-03-03 04:30,3,7347,7358.5,7345.5,7353,3789
XH17,2017-03-03 05:00,3,7353,7359,7350.5,7357,2322
XH17,2017-03-03 05:30,3,7356.5,7359.5,7348,7351.5,2252
XH17,2017-03-03 06:00,3,7351,7353,7347,7351.5,2392
XH17,2017-03-03 06:30,3,7351.5,7352,7346,7347,1602
XH17,2017-03-03 07:00,3,7347,7357.5,7347,7354,2297
XH17,2017-03-03 07:30,3,7354,7356.5,7352,7354.5,1553
XH17,2017-03-03 08:00,3,7354.5,7357.5,7351,7354,2294
XH17,2017-03-03 08:30,3,7354,7367,7351.5,7351.5,4356
XH17,2017-03-03 09:00,3,7352,7361.5,7349.5,7352,3756
XH17,2017-03-03 09:30,3,7352,7362,7349,7361.5,5308
XH17,2017-03-03 10:00,3,7361.5,7362.5,7354.5,7355.5,6379
XH17,2017-03-03 10:30,3,7355.5,7366,7351,7364.5,5876
XH17,2017-03-03 11:00,3,7364,7366.5,7362,7366.5,758
XH17,2017-03-03 11:30,3,7366,7371.5,7365.5,7367.5,1310
XH17,2017-03-03 12:00,3,7367.5,7371.5,7362.5,7368,1593
XH17,2017-03-03 12:30,3,7367.5,7370.5,7364.5,7366.5,841
XH17,2017-03-03 13:00,3,7366.5,7368.5,7361.5,7361.5,1199
XH17,2017-03-03 13:30,3,7362,7365,7361.5,7363.5,477
XH17,2017-03-03 14:00,3,7363.5,7363.5,7360,7363,603
XH17,2017-03-03 14:30,3,7363.5,7365.5,7350.5,7350.5,1329
XH17,2017-03-05 19:00,6,7337.5,7342.5,7330.5,7338.5,298
XH17,2017-03-05 19:30,6,7339.5,7344.5,7339.5,7342,68
XH17,2017-03-05 20:00,6,7341.5,7343,7338.5,7342,14
XH17,2017-03-05 20:30,6,7342,7342.5,7341,7342.5,8
XH17,2017-03-05 21:30,6,7342,7350.5,7342,7350,294
XH17,2017-03-05 22:00,6,7349.5,7350,7348,7348.5,29
XH17,2017-03-05 22:30,6,7347.5,7348,7347.5,7348,14
XH17,2017-03-05 23:00,6,7348.5,7349.5,7348.5,7349.5,16
XH17,2017-03-05 23:30,6,7349,7350,7346.5,7346.5,37
XH17,2017-03-06 00:00,6,7348,7349.5,7347.5,7349,54
XH17,2017-03-06 00:30,6,7349,7351.5,7348,7348,129
XH17,2017-03-06 01:00,6,7348,7350,7343,7350,1855
XH17,2017-03-06 01:30,6,7349,7350,7340.5,7342.5,878
XH17,2017-03-06 02:00,6,7342,7343.5,7329.5,7330,6514
XH17,2017-03-06 02:30,6,7330,7336.5,7327.5,7333,3078
XH17,2017-03-06 03:00,6,7333.5,7343.5,7331.5,7340,2775
XH17,2017-03-06 03:30,6,7340,7343.5,7332,7339.5,4176
XH17,2017-03-06 04:00,6,7339,7339,7331,7335.5,1910
XH17,2017-03-06 04:30,6,7335.5,7337.5,7331,7334,1926
XH17,2017-03-06 05:00,6,7334,7338,7333.5,7334,1438
XH17,2017-03-06 05:30,6,7334,7341,7333.5,7339,1712
XH17,2017-03-06 06:00,6,7339.5,7342,7333,7335,1898
XH17,2017-03-06 06:30,6,7335.5,7337,7333,7334.5,856
XH17,2017-03-06 07:00,6,7334,7337,7332,7334,1477
XH17,2017-03-06 07:30,6,7334.5,7334.5,7329,7330,1186
XH17,2017-03-06 08:00,6,7330,7335.5,7329.5,7331.5,1893
XH17,2017-03-06 08:30,6,7332,7335.5,7325,7330,3907
XH17,2017-03-06 09:00,6,7330.5,7337,7328.5,7330,3589
XH17,2017-03-06 09:30,6,7329.5,7332,7325,7329.5,3989
XH17,2017-03-06 10:00,6,7329,7339.5,7326,7336.5,7037
XH17,2017-03-06 10:30,6,7337,7339,7331,7336.5,5091
XH17,2017-03-06 11:00,6,7336,7342.5,7335,7342.5,1010
XH17,2017-03-06 11:30,6,7342.5,7345.5,7341,7343.5,577
XH17,2017-03-06 12:00,6,7344,7348.5,7343.5,7348.5,823
XH17,2017-03-06 12:30,6,7348,7351.5,7346,7348,956
XH17,2017-03-06 13:00,6,7348.5,7350,7347,7348,338
XH17,2017-03-06 13:30,6,7347.5,7351,7347.5,7349,266
XH17,2017-03-06 14:00,6,7349.5,7353,7349,7351,478
XH17,2017-03-06 14:30,6,7350.5,7354,7348,7350,963
XH17,2017-03-06 19:00,7,7349,7351.5,7348,7349,186
XH17,2017-03-06 19:30,7,7348,7349,7348,7348,25
XH17,2017-03-06 20:00,7,7349.5,7351,7347,7348,64
XH17,2017-03-06 20:30,7,7347,7347,7345,7346,46
XH17,2017-03-06 21:00,7,7346.5,7348.5,7346,7348.5,12
XH17,2017-03-06 21:30,7,7349,7349.5,7348,7349,21
XH17,2017-03-06 22:00,7,7349,7351.5,7348.5,7351.5,70
XH17,2017-03-06 22:30,7,7351,7353.5,7351,7353,30
XH17,2017-03-06 23:00,7,7353.5,7356,7353.5,7355,95
XH17,2017-03-06 23:30,7,7355,7355,7353.5,7353.5,39
XH17,2017-03-07 00:00,7,7353,7356,7353,7356,17
XH17,2017-03-07 00:30,7,7355,7356.5,7354.5,7356,95
XH17,2017-03-07 01:00,7,7356,7356,7348.5,7351.5,768
XH17,2017-03-07 01:30,7,7351,7355.5,7348.5,7350.5,1092
XH17,2017-03-07 02:00,7,7351,7353,7341,7345.5,5045
XH17,2017-03-07 02:30,7,7345.5,7351,7343,7347.5,2196
XH17,2017-03-07 03:00,7,7348,7350,7345.5,7348.5,1682
XH17,2017-03-07 03:30,7,7349,7349,7343.5,7345,1329
XH17,2017-03-07 04:00,7,7344.5,7351,7344.5,7347,1540
XH17,2017-03-07 04:30,7,7347,7347,7342,7343,1359
XH17,2017-03-07 05:00,7,7342.5,7343,7338,7340,2313
XH17,2017-03-07 05:30,7,7340,7344.5,7340,7341.5,2060
XH17,2017-03-07 06:00,7,7341.5,7345.5,7341.5,7344,1303
XH17,2017-03-07 06:30,7,7343.5,7347.5,7340,7341,1425
XH17,2017-03-07 07:00,7,7340.5,7344,7338,7340,1321
XH17,2017-03-07 07:30,7,7339.5,7343,7338.5,7338.5,1841
XH17,2017-03-07 08:00,7,7338.5,7340.5,7333,7333.5,2341
XH17,2017-03-07 08:30,7,7333.5,7334.5,7321.5,7328,5915
XH17,2017-03-07 09:00,7,7328,7334,7324.5,7333.5,4659
XH17,2017-03-07 09:30,7,7333.5,7335,7324.5,7325,4124
XH17,2017-03-07 10:00,7,7325,7330,7323,7326,6303
XH17,2017-03-07 10:30,7,7325.5,7327.5,7322.5,7327,5698
XH17,2017-03-07 11:00,7,7326.5,7327,7323,7325.5,1320
XH17,2017-03-07 11:30,7,7326,7328,7324.5,7327,941
XH17,2017-03-07 12:00,7,7327,7328,7325.5,7326.5,1411
XH17,2017-03-07 12:30,7,7327,7327.5,7324,7324,740
XH17,2017-03-07 13:00,7,7324.5,7328,7324,7327,374
XH17,2017-03-07 13:30,7,7327,7328.5,7325.5,7328.5,404
XH17,2017-03-07 14:00,7,7328,7328,7323.5,7324,442
XH17,2017-03-07 14:30,7,7323.5,7324,7318,7321,928
XH17,2017-03-07 19:00,8,7313.5,7317,7310,7311.5,382
XH17,2017-03-07 19:30,8,7311.5,7313,7309,7311.5,87
XH17,2017-03-07 20:00,8,7311,7316.5,7311,7316.5,61
XH17,2017-03-07 20:30,8,7316.5,7316.5,7313,7315,41
XH17,2017-03-07 21:00,8,7317,7320,7316,7318.5,34
XH17,2017-03-07 21:30,8,7319,7319,7316,7317,70
XH17,2017-03-07 22:00,8,7315.5,7316.5,7313,7313.5,34
XH17,2017-03-07 22:30,8,7312.5,7317,7312.5,7316,21
XH17,2017-03-07 23:00,8,7316,7319.5,7316,7319,17
XH17,2017-03-07 23:30,8,7318.5,7319,7316,7316,14
XH17,2017-03-08 00:00,8,7316.5,7319,7316.5,7317,13
XH17,2017-03-08 00:30,8,7317.5,7317.5,7315.5,7316,58
XH17,2017-03-08 01:00,8,7317,7317.5,7311,7313,1297
XH17,2017-03-08 01:30,8,7312.5,7320,7310.5,7319.5,1611
XH17,2017-03-08 02:00,8,7319.5,7328.5,7316,7322,6290
XH17,2017-03-08 02:30,8,7322,7323,7312,7315.5,3352
XH17,2017-03-08 03:00,8,7315.5,7324,7311.5,7322,3092
XH17,2017-03-08 03:30,8,7322,7339.5,7320.5,7327.5,4465
XH17,2017-03-08 04:00,8,7327.5,7334,7327.5,7334,2333
XH17,2017-03-08 04:30,8,7334,7334.5,7321.5,7325,3011
XH17,2017-03-08 05:00,8,7325.5,7325.5,7302,7302,4468
XH17,2017-03-08 05:30,8,7302.5,7311,7301,7305.5,3568
XH17,2017-03-08 06:00,8,7305.5,7311.5,7305,7308,1771
XH17,2017-03-08 06:30,8,7308,7318.5,7305,7313.5,2848
XH17,2017-03-08 07:00,8,7313,7320.5,7311,7314.5,2589
XH17,2017-03-08 07:30,8,7314.5,7330,7314,7328.5,4330
XH17,2017-03-08 08:00,8,7328.5,7338,7327.5,7338,4241
XH17,2017-03-08 08:30,8,7338,7342,7332,7333.5,5452
XH17,2017-03-08 09:00,8,7333,7337,7326.5,7334.5,5041
XH17,2017-03-08 09:30,8,7334.5,7341.5,7329.5,7331.5,4336
XH17,2017-03-08 10:00,8,7331.5,7340.5,7327.5,7336.5,6923
XH17,2017-03-08 10:30,8,7337,7338,7315.5,7320,9832
XH17,2017-03-08 11:00,8,7320,7322,7318.5,7320.5,1343
XH17,2017-03-08 11:30,8,7320.5,7322,7319,7320.5,1040
XH17,2017-03-08 12:00,8,7320,7325,7318,7322,1164
XH17,2017-03-08 12:30,8,7322,7323.5,7316.5,7317.5,775
XH17,2017-03-08 13:00,8,7317.5,7318,7307.5,7311.5,1053
XH17,2017-03-08 13:30,8,7312,7316.5,7309,7316.5,992
XH17,2017-03-08 14:00,8,7316.5,7317.5,7311,7311,609
XH17,2017-03-08 14:30,8,7311,7311,7304,7308,2036
XH17,2017-03-08 19:00,9,7315.5,7315.5,7310,7310,225
XH17,2017-03-08 19:30,9,7309.5,7313,7309.5,7310,57
XH17,2017-03-08 20:00,9,7310,7310,7303,7307,55
XH17,2017-03-08 20:30,9,7306.5,7307,7305.5,7305.5,12
XH17,2017-03-08 21:00,9,7305,7305,7302,7304.5,35
XH17,2017-03-08 21:30,9,7304.5,7307.5,7304,7306.5,9
XH17,2017-03-08 22:00,9,7304.5,7304.5,7303.5,7304,5
XH17,2017-03-08 22:30,9,7305.5,7307,7304.5,7306,9
XH17,2017-03-08 23:00,9,7306,7309.5,7305.5,7308,34
XH17,2017-03-08 23:30,9,7308,7308,7306.5,7307,7
XH17,2017-03-09 00:00,9,7307,7307,7302.5,7303,105
XH17,2017-03-09 00:30,9,7302.5,7305.5,7302.5,7305.5,83
XH17,2017-03-09 01:00,9,7306,7311,7305,7308,1184
XH17,2017-03-09 01:30,9,7308,7310,7303,7304,960
XH17,2017-03-09 02:00,9,7304,7305.5,7281.5,7285.5,10339
XH17,2017-03-09 02:30,9,7286,7297.5,7280,7296,4529
XH17,2017-03-09 03:00,9,7296.5,7304,7292.5,7296,3233
XH17,2017-03-09 03:30,9,7296.5,7298.5,7287,7294.5,2505
XH17,2017-03-09 04:00,9,7294.5,7296.5,7282.5,7284,2893
XH17,2017-03-09 04:30,9,7284,7285,7273.5,7274.5,2642
XH17,2017-03-09 05:00,9,7274.5,7277,7268,7272,3313
XH17,2017-03-09 05:30,9,7272,7278.5,7268,7277,2805
XH17,2017-03-09 06:00,9,7277,7282.5,7268.5,7268.5,2868
XH17,2017-03-09 06:30,9,7268.5,7273,7255,7258,4124
XH17,2017-03-09 07:00,9,7258,7276.5,7257.5,7271,4377
XH17,2017-03-09 07:30,9,7271,7288.5,7269,7286,6591
XH17,2017-03-09 08:00,9,7286,7290,7276,7289.5,4056
XH17,2017-03-09 08:30,9,7289.5,7297,7282.5,7296,5286
XH17,2017-03-09 09:00,9,7296,7316.5,7295.5,7306.5,7795
XH17,2017-03-09 09:30,9,7305.5,7306,7295,7299,4397
XH17,2017-03-09 10:00,9,7299,7312,7298.5,7307.5,7702
XH17,2017-03-09 10:30,9,7307.5,7311,7305,7307.5,6197
XH17,2017-03-09 11:00,9,7307.5,7310.5,7302,7303.5,989
XH17,2017-03-09 11:30,9,7303,7305.5,7302.5,7304.5,525
XH17,2017-03-09 12:00,9,7304.5,7306,7300.5,7300.5,633
XH17,2017-03-09 12:30,9,7300.5,7300.5,7296.5,7297.5,792
XH17,2017-03-09 13:00,9,7297.5,7298.5,7285,7291,1525
XH17,2017-03-09 13:30,9,7290.5,7294,7287,7293,400
XH17,2017-03-09 14:00,9,7293,7304,7292.5,7304,833
XH17,2017-03-09 14:30,9,7304,7316.5,7303.5,7316.5,1830
XH17,2017-03-09 19:00,10,7329,7331.5,7325,7329.5,404
XH17,2017-03-09 19:30,10,7328.5,7330,7328,7328.5,132
XH17,2017-03-09 20:00,10,7329,7332.5,7328.5,7331,144
XH17,2017-03-09 20:30,10,7331,7331,7328,7328,136
XH17,2017-03-09 21:00,10,7327.5,7327.5,7325,7325.5,68
XH17,2017-03-09 21:30,10,7327,7328,7324.5,7327,37
XH17,2017-03-09 22:00,10,7327.5,7328.5,7325,7326.5,16
XH17,2017-03-09 22:30,10,7328,7332.5,7328,7330,119
XH17,2017-03-09 23:00,10,7330,7330.5,7326.5,7330.5,34
XH17,2017-03-09 23:30,10,7328,7330.5,7328,7330,23
XH17,2017-03-10 00:00,10,7330,7331.5,7327.5,7331,50
XH17,2017-03-10 00:30,10,7330,7330.5,7329,7329.5,49
XH17,2017-03-10 01:00,10,7329,7329,7324,7326.5,1253
XH17,2017-03-10 01:30,10,7327,7329.5,7326,7327.5,1140
XH17,2017-03-10 02:00,10,7327.5,7341,7323.5,7330.5,8237
XH17,2017-03-10 02:30,10,7331,7340,7329,7337,4070
XH17,2017-03-10 03:00,10,7337,7344.5,7335,7341,3253
XH17,2017-03-10 03:30,10,7340.5,7341,7332.5,7338,2724
XH17,2017-03-10 04:00,10,7337.5,7343,7333,7339.5,2524
XH17,2017-03-10 04:30,10,7339,7342.5,7338,7340.5,1597
XH17,2017-03-10 05:00,10,7340,7344,7338.5,7341,2529
XH17,2017-03-10 05:30,10,7340.5,7344,7337.5,7342.5,2222
XH17,2017-03-10 06:00,10,7343,7345.5,7337,7345,2942
XH17,2017-03-10 06:30,10,7345.5,7353,7344.5,7349.5,3910
XH17,2017-03-10 07:00,10,7349,7353,7346,7350.5,2829
XH17,2017-03-10 07:30,10,7350.5,7364,7350.5,7361.5,5984
XH17,2017-03-10 08:00,10,7362,7362,7348,7353,4688
XH17,2017-03-10 08:30,10,7352.5,7357,7343.5,7356.5,5725
XH17,2017-03-10 09:00,10,7357,7360.5,7348,7349,4166
XH17,2017-03-10 09:30,10,7349.5,7349.5,7333.5,7339.5,7039
XH17,2017-03-10 10:00,10,7339,7347,7333.5,7341.5,9289
XH17,2017-03-10 10:30,10,7342,7343,7328,7336.5,8931
XH17,2017-03-10 11:00,10,7336.5,7339.5,7334,7336.5,1143
XH17,2017-03-10 11:30,10,7337,7338,7325.5,7328,1229
XH17,2017-03-10 12:00,10,7328.5,7330.5,7323,7329,1091
XH17,2017-03-10 12:30,10,7329.5,7334.5,7327,7333.5,526
XH17,2017-03-10 13:00,10,7333.5,7339,7331.5,7337.5,532
XH17,2017-03-10 13:30,10,7337.5,7339,7333.5,7336,512
XH17,2017-03-10 14:00,10,7336,7343.5,7336,7343.5,638
XH17,2017-03-10 14:30,10,7344,7347,7339,7344.5,1010
XH17,2017-03-12 20:00,13,7329.5,7346,7329,7345.5,386
XH17,2017-03-12 20:30,13,7345.5,7346,7340,7340.5,48
XH17,2017-03-12 21:00,13,7341.5,7347,7341.5,7344,68
XH17,2017-03-12 21:30,13,7344,7346.5,7343.5,7346,55
XH17,2017-03-12 22:00,13,7346.5,7350.5,7344.5,7348.5,66
XH17,2017-03-12 22:30,13,7348.5,7348.5,7343.5,7345,56
XH17,2017-03-12 23:00,13,7344.5,7346.5,7344.5,7346.5,26
XH17,2017-03-12 23:30,13,7344.5,7345.5,7343,7344.5,19
XH17,2017-03-13 00:00,13,7344,7344,7340,7342.5,105
XH17,2017-03-13 00:30,13,7342.5,7342.5,7342.5,7342.5,1
XH17,2017-03-13 01:00,13,7343,7345.5,7342,7345.5,25
XH17,2017-03-13 01:30,13,7345.5,7351,7344.5,7348.5,221
XH17,2017-03-13 02:00,13,7348,7351.5,7342,7349.5,2116
XH17,2017-03-13 02:30,13,7349.5,7355,7344,7355,1672
XH17,2017-03-13 03:00,13,7354.5,7365,7332.5,7337,10348
XH17,2017-03-13 03:30,13,7337.5,7343,7336,7340,2923
XH17,2017-03-13 04:00,13,7340,7341.5,7331.5,7338,2185
XH17,2017-03-13 04:30,13,7338,7343.5,7336,7342.5,2144
XH17,2017-03-13 05:00,13,7342,7353.5,7340,7351,3354
XH17,2017-03-13 05:30,13,7351,7352,7343.5,7347.5,1786
XH17,2017-03-13 06:00,13,7347.5,7356.5,7344.5,7352.5,2607
XH17,2017-03-13 06:30,13,7352.5,7360,7351.5,7354.5,2622
XH17,2017-03-13 07:00,13,7355,7356.5,7351.5,7353,1815
XH17,2017-03-13 07:30,13,7353.5,7358,7352.5,7357,1391
XH17,2017-03-13 08:00,13,7357.5,7361,7353.5,7361,1514
XH17,2017-03-13 08:30,13,7361,7364,7357,7358,3819
XH17,2017-03-13 09:00,13,7357.5,7366.5,7356.5,7366,3435
XH17,2017-03-13 09:30,13,7366,7367.5,7362,7367.5,3522
XH17,2017-03-13 10:00,13,7368,7368.5,7360,7365,3909
XH17,2017-03-13 10:30,13,7365,7366,7361.5,7364,3032
XH17,2017-03-13 11:00,13,7363,7369,7361,7361.5,5828
XH17,2017-03-13 11:30,13,7362,7364.5,7356,7357.5,5738
XH17,2017-03-13 12:00,13,7357.5,7358.5,7352,7353.5,1059
XH17,2017-03-13 12:30,13,7353.5,7354,7350,7352,610
XH17,2017-03-13 13:00,13,7352,7355.5,7351,7354,535
XH17,2017-03-13 13:30,13,7354,7356.5,7353,7356,340
XH17,2017-03-13 14:00,13,7356,7359.5,7355,7358.5,505
XH17,2017-03-13 14:30,13,7358.5,7367,7358,7363,1077
XH17,2017-03-13 15:00,13,7363,7364,7361.5,7363.5,100
XH17,2017-03-13 15:30,13,7364,7367.5,7362,7367.5,644
XH17,2017-03-13 20:00,14,7364.5,7364.5,7358,7358.5,40
XH17,2017-03-13 20:30,14,7360,7360,7357,7358.5,26
XH17,2017-03-13 21:00,14,7358.5,7362,7358,7362,16
XH17,2017-03-13 21:30,14,7362.5,7362.5,7361.5,7362.5,4
XH17,2017-03-13 22:00,14,7361,7362.5,7361,7362.5,6
XH17,2017-03-13 22:30,14,7363,7363,7360.5,7363,18
XH17,2017-03-13 23:00,14,7362,7363.5,7360.5,7363.5,23
XH17,2017-03-13 23:30,14,7363.5,7364,7363.5,7364,2
XH17,2017-03-14 00:00,14,7363.5,7364,7362.5,7363.5,9
XH17,2017-03-14 00:30,14,7364,7364.5,7364,7364.5,13
XH17,2017-03-14 01:00,14,7364,7370.5,7364,7370,260
XH17,2017-03-14 01:30,14,7368.5,7372.5,7366.5,7370.5,175
XH17,2017-03-14 02:00,14,7371,7381,7369.5,7379.5,1704
XH17,2017-03-14 02:30,14,7379,7380,7375,7375,879
XH17,2017-03-14 03:00,14,7375.5,7377,7362,7368,7883
XH17,2017-03-14 03:30,14,7368,7371,7359,7359,3318
XH17,2017-03-14 04:00,14,7359,7365,7357.5,7365,2314
XH17,2017-03-14 04:30,14,7365,7371,7363,7370.5,1913
XH17,2017-03-14 05:00,14,7369.5,7373,7365.5,7372,1602
XH17,2017-03-14 05:30,14,7372,7377.5,7364.5,7376,2446
XH17,2017-03-14 06:00,14,7376.5,7377.5,7370,7373.5,1996
XH17,2017-03-14 06:30,14,7374,7376,7364,7365,2107
XH17,2017-03-14 07:00,14,7365,7365,7341.5,7344.5,5553
XH17,2017-03-14 07:30,14,7345,7354,7342.5,7348.5,3095
XH17,2017-03-14 08:00,14,7349,7356.5,7348.5,7351,2280
XH17,2017-03-14 08:30,14,7351,7351.5,7332.5,7337.5,4402
XH17,2017-03-14 09:00,14,7337.5,7343,7331,7332,5831
XH17,2017-03-14 09:30,14,7331.5,7348,7330,7347,4965
XH17,2017-03-14 10:00,14,7347,7355.5,7339,7350,5503
XH17,2017-03-14 10:30,14,7349.5,7356,7349,7352,3026
XH17,2017-03-14 11:00,14,7352.5,7354,7343.5,7347,6600
XH17,2017-03-14 11:30,14,7346.5,7351.5,7344.5,7346,5567
XH17,2017-03-14 12:00,14,7346,7350.5,7342,7349.5,2300
XH17,2017-03-14 12:30,14,7349.5,7350.5,7345.5,7347.5,992
XH17,2017-03-14 13:00,14,7348.5,7350.5,7345.5,7349.5,494
XH17,2017-03-14 13:30,14,7349.5,7352,7347,7348,580
XH17,2017-03-14 14:00,14,7348.5,7352.5,7348,7352.5,323
XH17,2017-03-14 14:30,14,7352.5,7355.5,7351,7354.5,751
XH17,2017-03-14 15:00,14,7354,7355.5,7352,7352,205
XH17,2017-03-14 15:30,14,7352.5,7356.5,7352.5,7352.5,316
XH17,2017-03-14 20:00,15,7354.5,7355.5,7353.5,7353.5,45
XH17,2017-03-14 20:30,15,7353,7353.5,7352.5,7353.5,25
XH17,2017-03-14 21:00,15,7352.5,7354,7352,7354,10
XH17,2017-03-14 21:30,15,7354,7361,7354,7361,27
XH17,2017-03-14 22:00,15,7360.5,7362,7360,7361,19
XH17,2017-03-14 22:30,15,7360.5,7362,7360.5,7362,5
XH17,2017-03-14 23:00,15,7362.5,7363,7359.5,7362,71
XH17,2017-03-14 23:30,15,7363.5,7366.5,7363.5,7366.5,77
XH17,2017-03-15 00:00,15,7367.5,7368.5,7367.5,7368.5,18
XH17,2017-03-15 00:30,15,7368,7368.5,7366.5,7366.5,36
XH17,2017-03-15 01:00,15,7366,7366.5,7358.5,7358.5,306
XH17,2017-03-15 01:30,15,7358.5,7360,7354.5,7355.5,243
XH17,2017-03-15 02:00,15,7356.5,7356.5,7349,7352.5,1014
XH17,2017-03-15 02:30,15,7353,7356.5,7351,7355.5,1173
XH17,2017-03-15 03:00,15,7356,7374.5,7356,7371.5,6915
XH17,2017-03-15 03:30,15,7371,7371.5,7362.5,7363.5,2824
XH17,2017-03-15 04:00,15,7364,7364,7352.5,7359.5,2626
XH17,2017-03-15 04:30,15,7360,7372,7359,7365.5,3535
XH17,2017-03-15 05:00,15,7366,7368.5,7361,7362,2559
XH17,2017-03-15 05:30,15,7362,7365.5,7356,7357.5,2166
XH17,2017-03-15 06:00,15,7357.5,7364.5,7357,7363.5,1292
XH17,2017-03-15 06:30,15,7364,7365,7360,7360.5,1199
XH17,2017-03-15 07:00,15,7360,7367,7360,7365,1416
XH17,2017-03-15 07:30,15,7364.5,7366,7362,7363.5,1299
XH17,2017-03-15 08:00,15,7364,7364,7357.5,7359,1004
XH17,2017-03-15 08:30,15,7359,7362.5,7353,7359.5,3097
XH17,2017-03-15 09:00,15,7359.5,7369,7359,7368.5,2490
XH17,2017-03-15 09:30,15,7368.5,7370,7363,7368,3310
XH17,2017-03-15 10:00,15,7368,7370.5,7364.5,7364.5,2352
XH17,2017-03-15 10:30,15,7365,7367,7362,7363.5,2429
XH17,2017-03-15 11:00,15,7364,7370,7363,7364,5653
XH17,2017-03-15 11:30,15,7364.5,7369.5,7360,7363,8338
XH17,2017-03-15 12:00,15,7363,7368,7363,7366,1510
XH17,2017-03-15 12:30,15,7366,7368.5,7365.5,7367,682
XH17,2017-03-15 13:00,15,7368,7381.5,7367,7374.5,2638
XH17,2017-03-15 13:30,15,7374.5,7382,7372,7376.5,1522
XH17,2017-03-15 14:00,15,7376,7383,7374.5,7383,1318
XH17,2017-03-15 14:30,15,7383.5,7389,7379.5,7382.5,1678
XH17,2017-03-15 15:00,15,7381.5,7388.5,7379.5,7388,350
XH17,2017-03-15 15:30,15,7388,7388,7384,7386.5,383
XH17,2017-03-15 20:00,16,7392.5,7402,7387,7401.5,551
XH17,2017-03-15 20:30,16,7401,7401,7400,7400,41
XH17,2017-03-15 21:00,16,7400.5,7401.5,7397.5,7398.5,110
XH17,2017-03-15 21:30,16,7399,7401,7399,7400.5,9
XH17,2017-03-15 22:00,16,7400.5,7401,7399,7399,106
XH17,2017-03-15 22:30,16,7399,7402,7398.5,7401.5,34
XH17,2017-03-15 23:00,16,7402,7402.5,7401,7401.5,18
XH17,2017-03-15 23:30,16,7400,7400,7399.5,7399.5,13
XH17,2017-03-16 00:00,16,7400.5,7404,7400.5,7402.5,66
XH17,2017-03-16 00:30,16,7402,7404,7399,7401.5,152
XH17,2017-03-16 01:00,16,7402,7406,7402,7405.5,94
XH17,2017-03-16 01:30,16,7405,7408,7404.5,7406.5,161
XH17,2017-03-16 02:00,16,7406,7411,7404.5,7408,2570
XH17,2017-03-16 02:30,16,7408,7421,7408,7419.5,2665
XH17,2017-03-16 03:00,16,7419,7423,7413.5,7419.5,7893
XH17,2017-03-16 03:30,16,7419,7422.5,7414,7421.5,4515
XH17,2017-03-16 04:00,16,7421,7435.5,7420.5,7435,4450
XH17,2017-03-16 04:30,16,7435,7440.5,7434,7438,3956
XH17,2017-03-16 05:00,16,7437.5,7441,7435.5,7435.5,2766
XH17,2017-03-16 05:30,16,7435.5,7439,7433,7437.5,1990
XH17,2017-03-16 06:00,16,7437.5,7444.5,7436.5,7443,2630
XH17,2017-03-16 06:30,16,7442.5,7445.5,7434,7438.5,3176
XH17,2017-03-16 07:00,16,7439,7439,7402,7406,9646
XH17,2017-03-16 07:30,16,7405.5,7412.5,7404.5,7410,4295
XH17,2017-03-16 08:00,16,7410,7415,7405.5,7410.5,3043
XH17,2017-03-16 08:30,16,7411,7422.5,7405.5,7416.5,7323
XH17,2017-03-16 09:00,16,7417,7419,7407.5,7410,3787
XH17,2017-03-16 09:30,16,7410,7414,7404.5,7407.5,3970
XH17,2017-03-16 10:00,16,7407.5,7409,7401,7403,3920
XH17,2017-03-16 10:30,16,7403,7408,7402.5,7406.5,2846
XH17,2017-03-16 11:00,16,7406.5,7417.5,7399.5,7417,7923
XH17,2017-03-16 11:30,16,7417,7423.5,7414,7418.5,6547
XH17,2017-03-16 12:00,16,7418.5,7418.5,7412,7412,917
XH17,2017-03-16 12:30,16,7412.5,7423.5,7412.5,7422,725
XH17,2017-03-16 13:00,16,7422,7425,7422,7424,396
XH17,2017-03-16 13:30,16,7424,7425,7415.5,7415.5,700
XH17,2017-03-16 14:00,16,7415.5,7422.5,7413,7421.5,814
XH17,2017-03-16 14:30,16,7421.5,7424,7416.5,7418,972
XH17,2017-03-16 15:00,16,7418,7419.5,7416.5,7418.5,177
XH17,2017-03-16 15:30,16,7418.5,7426.5,7418,7419,317
XH17,2017-03-16 20:00,17,7420,7420,7415,7418.5,92
XH17,2017-03-16 20:30,17,7419,7419,7416.5,7417.5,4
XH17,2017-03-16 21:00,17,7417,7417,7416.5,7416.5,9
XH17,2017-03-16 21:30,17,7417,7417.5,7417,7417.5,9
XH17,2017-03-16 22:30,17,7417,7417,7417,7417,2
XH17,2017-03-16 23:30,17,7414,7414,7414,7414,1
XH17,2017-03-17 00:00,17,7417,7417,7417,7417,3
XH17,2017-03-17 00:30,17,7411.5,7411.5,7411.5,7411.5,1
XH17,2017-03-17 01:00,17,7408,7408,7406,7406,4
XH17,2017-03-17 01:30,17,7406,7406.5,7405,7406.5,3
XH17,2017-03-17 02:00,17,7409,7411,7408.5,7409.5,70
XH17,2017-03-17 02:30,17,7410,7412,7403.5,7408.5,367
XH17,2017-03-17 03:00,17,7404,7425,7404,7416.5,589
XH17,2017-03-17 03:30,17,7415,7420.5,7410,7410,389
XH17,2017-03-17 04:00,17,7410,7416,7409.5,7413,928
XH17,2017-03-17 04:30,17,7413,7419,7410.5,7417.5,165
XH17,2017-03-17 05:00,17,7418,7444,7412.5,7439,347