XH15,2014-06-13 05:00,13,6660.5,6660.5,6660.5,6660.5,20
XH15,2014-06-16 05:00,16,6643,6643,6643,6643,1
XH15,2014-06-18 09:00,18,6666.5,6666.5,6666.5,6666.5,20
XH15,2014-06-27 03:30,27,6635.5,6635.5,6635.5,6635.5,30
XH15,2014-07-01 03:00,1,6657,6657,6657,6657,20
XH15,2014-07-02 07:00,2,6708,6709.5,6708,6709.5,40
XH15,2014-07-15 02:00,15,6641.5,6641.5,6641.5,6641.5,50
XH15,2014-07-18 09:30,18,6618.5,6618.5,6618.5,6618.5,100
XH15,2014-07-31 10:00,31,6608.5,6608.5,6608.5,6608.5,10
XH15,2014-08-01 04:00,1,6528,6528,6528,6528,20
XH15,2014-08-01 05:00,1,6526,6526,6526,6526,5
XH15,2014-08-01 09:00,1,6579.5,6579.5,6579.5,6579.5,5
XH15,2014-08-01 09:30,1,6569.5,6569.5,6565.5,6565.5,35
XH15,2014-08-01 10:30,1,6556.5,6556.5,6556,6556,15
XH15,2014-08-04 09:00,4,6572.5,6572.5,6572.5,6572.5,3
XH15,2014-08-05 02:00,5,6579,6579,6579,6579,3
XH15,2014-08-07 10:00,7,6491,6491,6491,6491,5
XH15,2014-08-08 03:30,8,6448,6448,6444.5,6444.5,75
XH15,2014-08-08 08:00,8,6462,6464,6462,6464,9
XH15,2014-08-08 09:00,8,6444,6444,6444,6444,3
XH15,2014-08-08 10:30,8,6462.5,6462.5,6462.5,6462.5,4
XH15,2014-08-11 05:00,11,6502.5,6505,6502.5,6505,14
XH15,2014-08-11 05:30,11,6505.5,6505.5,6505.5,6505.5,17
XH15,2014-08-11 06:00,11,6512,6512,6512,6512,33
XH15,2014-08-11 09:00,11,6523.5,6523.5,6523.5,6523.5,2
XH15,2014-08-11 09:30,11,6524.5,6524.5,6524.5,6524.5,1
XH15,2014-08-13 04:30,13,6546.5,6546.5,6546.5,6546.5,10
XH15,2014-08-13 05:00,13,6557.5,6560.5,6557,6559.5,21
XH15,2014-08-13 06:30,13,6566,6566,6566,6566,1
XH15,2014-08-13 07:00,13,6569.5,6570,6569.5,6570,25
XH15,2014-08-13 09:30,13,6551.5,6551.5,6551.5,6551.5,5
XH15,2014-08-14 02:00,14,6561,6578,6561,6578,17
XH15,2014-08-14 02:30,14,6574,6574,6574,6574,1
XH15,2014-08-14 03:00,14,6576.5,6576.5,6576.5,6576.5,3
XH15,2014-08-14 04:30,14,6574,6574,6574,6574,6
XH15,2014-08-14 08:00,14,6597.5,6597.5,6597.5,6597.5,5
XH15,2014-08-18 07:30,18,6649.5,6649.5,6649.5,6649.5,10
XH15,2014-08-19 03:30,19,6687.5,6687.5,6686,6686,11
XH15,2014-08-19 07:30,19,6685,6686.5,6679.5,6685.5,23
XH15,2014-08-19 09:00,19,6685.5,6685.5,6685.5,6685.5,1
XH15,2014-08-19 10:00,19,6690.5,6692.5,6690,6692,25
XH15,2014-08-20 02:00,20,6695,6695,6692.5,6692.5,20
XH15,2014-08-21 02:00,21,6675.5,6675.5,6675.5,6675.5,3
XH15,2014-08-21 09:00,21,6690,6690,6690,6690,3
XH15,2014-08-26 04:30,26,6709.5,6709.5,6709.5,6709.5,1
XH15,2014-08-26 05:00,26,6707.5,6707.5,6707.5,6707.5,15
XH15,2014-08-29 02:00,29,6747.5,6747.5,6747.5,6747.5,4
XH15,2014-08-29 07:30,29,6734,6734,6734,6734,10
XH15,2014-09-02 02:30,2,6767.5,6767.5,6767.5,6767.5,10
XH15,2014-09-04 10:00,4,6807,6808.5,6807,6807.5,29
XH15,2014-09-04 10:30,4,6807,6807,6807,6807,10
XH15,2014-09-05 02:30,5,6796,6796,6796,6796,1
XH15,2014-09-05 04:00,5,6788,6788,6788,6788,10
XH15,2014-09-05 07:00,5,6761.5,6761.5,6761.5,6761.5,4
XH15,2014-09-09 06:30,9,6758,6758,6758,6758,7
XH15,2014-09-10 03:00,10,6728,6734.5,6728,6734.5,15
XH15,2014-09-11 04:30,11,6746,6746,6746,6746,2
XH15,2014-09-11 07:00,11,6721,6721,6721,6721,4
XH15,2014-09-11 08:30,11,6713,6713,6713,6713,2
XH15,2014-09-16 02:00,16,6718,6718,6718,6718,10
XH15,2014-09-17 13:00,17,6700,6700,6700,6700,10
XH15,2014-09-18 07:30,18,6735.5,6735.5,6735.5,6735.5,12
XH15,2014-09-18 08:00,18,6734,6734,6734,6734,1
XH15,2014-09-22 03:00,22,6724.5,6728,6724.5,6727.5,5
XH15,2014-09-23 04:30,23,6605,6605,6605,6605,2
XH15,2014-09-23 06:30,23,6602,6602,6602,6602,1
XH15,2014-09-23 07:00,23,6597,6597,6597,6597,1
XH15,2014-09-23 08:00,23,6584,6584,6584,6584,1
XH15,2014-09-23 09:00,23,6617,6617,6617,6617,10
XH15,2014-09-23 09:30,23,6614,6614.5,6610.5,6611.5,200
XH15,2014-09-24 02:30,24,6580.5,6580.5,6580.5,6580.5,1
XH15,2014-09-24 04:00,24,6586.5,6586.5,6586.5,6586.5,5
XH15,2014-09-24 06:00,24,6594.5,6594.5,6594.5,6594.5,10
XH15,2014-09-24 07:00,24,6602,6602,6602,6602,3
XH15,2014-09-24 08:30,24,6608,6608,6608,6608,3
XH15,2014-09-25 07:30,25,6610,6610,6610,6610,4
XH15,2014-09-30 08:00,30,6544,6544,6543.5,6544,11
XH15,2014-10-01 03:30,1,6526,6526,6526,6526,4
XH15,2014-10-01 08:30,1,6483,6483,6483,6483,2
XH15,2014-10-02 09:00,2,6425,6425,6425,6425,2
XH15,2014-10-02 09:30,2,6399.5,6399.5,6399.5,6399.5,2
XH15,2014-10-03 02:30,3,6420.5,6420.5,6420.5,6420.5,2
XH15,2014-10-03 07:30,3,6451,6451,6451,6451,2
XH15,2014-10-03 08:30,3,6460,6460,6460,6460,5
XH15,2014-10-03 12:30,3,6460.5,6460.5,6460.5,6460.5,4
XH15,2014-10-06 04:00,6,6470,6470,6470,6470,2
XH15,2014-10-06 07:30,6,6498,6498,6498,6498,2
XH15,2014-10-06 08:30,6,6509,6509,6509,6509,4
XH15,2014-10-06 09:30,6,6479.5,6479.5,6479.5,6479.5,2
XH15,2014-10-07 03:00,7,6445,6445,6445,6445,1
XH15,2014-10-07 04:00,7,6426.5,6426.5,6426.5,6426.5,2
XH15,2014-10-07 13:30,7,6412,6412,6412,6412,2
XH15,2014-10-08 07:30,8,6400.5,6400.5,6400.5,6400.5,2
XH15,2014-10-08 11:00,8,6408.5,6408.5,6408.5,6408.5,1
XH15,2014-10-09 04:00,9,6448.5,6448.5,6448.5,6448.5,1
XH15,2014-10-09 06:30,9,6392,6392,6392,6392,2
XH15,2014-10-09 08:00,9,6391,6393,6384.5,6384.5,39
XH15,2014-10-09 08:30,9,6401.5,6401.5,6399.5,6399.5,2
XH15,2014-10-09 09:00,9,6381.5,6381.5,6381.5,6381.5,2
XH15,2014-10-09 09:30,9,6362,6362,6358,6358,6
XH15,2014-10-09 14:00,9,6300,6300,6297.5,6297.5,5
XH15,2014-10-09 19:00,10,6250,6250,6250,6250,4
XH15,2014-10-10 02:00,10,6306.5,6320.5,6306.5,6320.5,10
XH15,2014-10-10 03:30,10,6295,6295,6295,6295,2
XH15,2014-10-10 04:00,10,6289,6289,6280,6280,5
XH15,2014-10-10 07:00,10,6283.5,6284.5,6282.5,6282.5,80
XH15,2014-10-10 08:30,10,6291,6291,6291,6291,1
XH15,2014-10-13 03:00,13,6246,6246,6246,6246,5
XH15,2014-10-13 06:00,13,6279,6280.5,6278.5,6280.5,8
XH15,2014-10-13 06:30,13,6273.5,6273.5,6273.5,6273.5,4
XH15,2014-10-13 07:30,13,6288.5,6290.5,6288.5,6290,6
XH15,2014-10-13 08:00,13,6291,6291,6291,6291,4
XH15,2014-10-13 08:30,13,6294,6294,6294,6294,2
XH15,2014-10-13 09:30,13,6279,6279,6270,6277.5,6
XH15,2014-10-14 02:00,14,6265,6265,6265,6265,2
XH15,2014-10-14 03:30,14,6256.5,6256.5,6256.5,6256.5,2
XH15,2014-10-14 04:00,14,6244.5,6244.5,6244.5,6244.5,2
XH15,2014-10-14 05:30,14,6254,6254,6254,6254,1
XH15,2014-10-14 07:30,14,6299,6299,6299,6299,20
XH15,2014-10-14 08:30,14,6299,6307,6299,6299,14
XH15,2014-10-15 03:30,15,6225.5,6225.5,6225.5,6225.5,2
XH15,2014-10-15 04:30,15,6241.5,6241.5,6241.5,6241.5,1
XH15,2014-10-15 08:00,15,6185,6185,6185,6185,2
XH15,2014-10-15 10:00,15,6160,6160,6160,6160,2
XH15,2014-10-15 14:30,15,6156,6156,6156,6156,10
XH15,2014-10-16 02:00,16,6177,6177,6177,6177,2
XH15,2014-10-16 03:00,16,6130,6130,6129.5,6129.5,11
XH15,2014-10-16 04:00,16,6124,6124,6120,6120,16
XH15,2014-10-16 05:30,16,6018.5,6018.5,6010,6010,32
XH15,2014-10-16 09:30,16,6118,6118,6118,6118,2
XH15,2014-10-16 10:00,16,6088.5,6088.5,6088.5,6088.5,49
XH15,2014-10-16 12:00,16,6124.5,6124.5,6124.5,6124.5,2
XH15,2014-10-17 02:30,17,6157.5,6157.5,6152.5,6152.5,3
XH15,2014-10-17 04:30,17,6172,6172,6172,6172,14
XH15,2014-10-17 06:00,17,6146,6146,6146,6146,10
XH15,2014-10-17 10:00,17,6208.5,6208.5,6208.5,6208.5,46
XH15,2014-10-20 01:30,20,6241,6241.5,6241,6241.5,4
XH15,2014-10-20 04:00,20,6199,6199.5,6199,6199.5,212
XH15,2014-10-20 05:00,20,6186,6186,6184,6184,210
XH15,2014-10-20 05:30,20,6168,6168,6168,6168,10
XH15,2014-10-20 06:00,20,6160.5,6160.5,6160.5,6160.5,205
XH15,2014-10-20 16:00,20,6160.5,6160.5,6160.5,6160.5,205
XH15,2014-10-21 04:30,21,6219,6219,6218.5,6218.5,12
XH15,2014-10-21 09:30,21,6269.5,6270.5,6267.5,6267.5,925
XH15,2014-10-21 10:30,21,6288,6288,6288,6288,19
XH15,2014-10-21 19:00,22,6317,6317,6317,6317,2
XH15,2014-10-22 02:00,22,6286.5,6286.5,6286.5,6286.5,2
XH15,2014-10-22 02:30,22,6276,6276,6276,6276,10
XH15,2014-10-22 05:00,22,6278,6279.5,6274,6279.5,946
XH15,2014-10-22 06:00,22,6287,6287,6287,6287,5
XH15,2014-10-22 07:00,22,6296.5,6296.5,6296.5,6296.5,5
XH15,2014-10-22 08:30,22,6314,6314,6314,6314,5
XH15,2014-10-23 03:00,23,6304.5,6304.5,6304.5,6304.5,10
XH15,2014-10-23 05:00,23,6291.5,6291.5,6291.5,6291.5,2
XH15,2014-10-23 07:30,23,6312,6312,6312,6312,2
XH15,2014-10-23 09:00,23,6321.5,6323.5,6321.5,6323.5,6
XH15,2014-10-23 09:30,23,6327.5,6327.5,6327.5,6327.5,2
XH15,2014-10-24 05:00,24,6323,6323,6314,6314,305
XH15,2014-10-24 09:00,24,6296,6296,6296,6296,4
XH15,2014-10-27 03:00,27,6374.5,6374.5,6344.5,6344.5,3
XH15,2014-10-27 06:00,27,6297,6297,6297,6297,402
XH15,2014-10-28 08:30,28,6322.5,6322.5,6322.5,6322.5,2
XH15,2014-10-28 10:30,28,6321,6321,6321,6321,2
XH15,2014-10-29 04:30,29,6360.5,6360.5,6360.5,6360.5,118
XH15,2014-10-29 05:30,29,6365,6365,6365,6365,2
XH15,2014-10-29 06:00,29,6363.5,6363.5,6363.5,6363.5,4
XH15,2014-10-29 11:00,29,6377.5,6377.5,6377.5,6377.5,2
XH15,2014-10-30 06:30,30,6305,6315,6305,6315,12
XH15,2014-10-30 07:30,30,6330,6338,6330,6338,6
XH15,2014-10-30 11:30,30,6382,6382,6380.5,6382,40
XH15,2014-10-30 12:00,30,6408,6408,6408,6408,8
XH15,2014-10-31 01:00,31,6480,6482,6480,6482,4
XH15,2014-10-31 02:00,31,6474,6474,6463,6463,4
XH15,2014-10-31 16:30,31,6463,6463,6463,6463,1
XH15,2014-11-03 09:00,3,6412,6412,6412,6412,2
XH15,2014-11-03 10:00,3,6408.5,6408.5,6408.5,6408.5,2
XH15,2014-11-04 01:00,4,6397,6397,6397,6397,2
XH15,2014-11-04 02:00,4,6416.5,6416.5,6416.5,6416.5,2
XH15,2014-11-04 02:30,4,6428,6450,6428,6450,152
XH15,2014-11-04 04:00,4,6401,6401,6401,6401,2
XH15,2014-11-04 06:00,4,6421,6421,6421,6421,14
XH15,2014-11-04 07:00,4,6402.5,6403.5,6402.5,6403,483
XH15,2014-11-04 10:00,4,6377.5,6377.5,6377.5,6377.5,2
XH15,2014-11-05 01:00,5,6412.5,6412.5,6412.5,6412.5,15
XH15,2014-11-05 02:00,5,6414,6414,6414,6414,6
XH15,2014-11-05 04:00,5,6429,6429,6429,6429,2
XH15,2014-11-05 06:00,5,6436,6436,6436,6436,2
XH15,2014-11-05 10:00,5,6451,6451,6451,6451,2
XH15,2014-11-06 02:00,6,6451,6451,6451,6451,2
XH15,2014-11-06 02:30,6,6448,6448,6448,6448,2
XH15,2014-11-06 05:30,6,6463,6463,6463,6463,14
XH15,2014-11-06 07:30,6,6508,6508,6508,6508,2
XH15,2014-11-06 08:00,6,6497,6497,6497,6497,13
XH15,2014-11-06 08:30,6,6487,6487,6487,6487,2
XH15,2014-11-06 10:00,6,6474.5,6474.5,6474.5,6474.5,2
XH15,2014-11-07 02:00,7,6504.5,6510,6504.5,6510,12
XH15,2014-11-07 02:30,7,6530,6530,6530,6530,2
XH15,2014-11-07 04:30,7,6524,6524,6510,6510,4
XH15,2014-11-07 07:00,7,6522,6522,6522,6522,200
XH15,2014-11-07 07:30,7,6531,6531,6516,6516,802
XH15,2014-11-07 08:00,7,6507,6507,6507,6507,2
XH15,2014-11-07 08:30,7,6490,6490,6487.5,6487.5,16
XH15,2014-11-07 10:30,7,6494,6494,6494,6494,2
XH15,2014-11-07 11:00,7,6500,6500,6500,6500,2
XH15,2014-11-07 12:30,7,6508,6508,6508,6508,2
XH15,2014-11-10 01:00,10,6515,6515,6515,6515,4
XH15,2014-11-10 02:00,10,6515,6515,6515,6515,2
XH15,2014-11-10 03:00,10,6525.5,6525.5,6525.5,6525.5,4
XH15,2014-11-10 05:00,10,6525,6525,6525,6525,2
XH15,2014-11-10 05:30,10,6525,6525,6525,6525,2
XH15,2014-11-10 06:30,10,6532,6532,6532,6532,2
XH15,2014-11-10 08:30,10,6526,6526,6526,6526,2
XH15,2014-11-10 09:00,10,6520,6520,6520,6520,2
XH15,2014-11-10 10:00,10,6528,6533,6528,6533,10
XH15,2014-11-11 02:00,11,6543.5,6543.5,6543.5,6543.5,2
XH15,2014-11-11 04:00,11,6552,6552,6552,6552,2
XH15,2014-11-11 07:30,11,6549.5,6549.5,6549,6549,2
XH15,2014-11-11 08:30,11,6541,6541,6541,6541,3
XH15,2014-11-12 02:00,12,6555,6555,6555,6555,2
XH15,2014-11-12 03:30,12,6524,6524,6524,6524,2
XH15,2014-11-12 04:30,12,6550,6550,6550,6550,2
XH15,2014-11-12 07:00,12,6524,6524,6524,6524,2
XH15,2014-11-12 07:30,12,6528,6528,6528,6528,2
XH15,2014-11-13 02:00,13,6556,6556,6556,6556,2
XH15,2014-11-13 02:30,13,6568,6568,6568,6568,2
XH15,2014-11-13 03:00,13,6570,6577,6570,6577,8
XH15,2014-11-13 04:30,13,6580,6580,6580,6580,2
XH15,2014-11-13 05:00,13,6570,6570,6570,6570,2
XH15,2014-11-13 06:30,13,6560,6560,6560,6560,2
XH15,2014-11-13 07:00,13,6541,6541,6541,6541,2
XH15,2014-11-13 08:30,13,6562,6562,6562,6562,2
XH15,2014-11-13 09:00,13,6582,6582,6582,6582,2
XH15,2014-11-13 10:00,13,6568,6568,6568,6568,2
XH15,2014-11-13 11:00,13,6577.5,6577.5,6577,6577,4
XH15,2014-11-14 02:00,14,6570,6570,6570,6570,20
XH15,2014-11-14 05:00,14,6558,6558,6558,6558,2
XH15,2014-11-14 06:00,14,6561,6561,6561,6561,2
XH15,2014-11-14 08:30,14,6574,6574,6574,6574,2
XH15,2014-11-14 09:00,14,6590,6590,6590,6590,2
XH15,2014-11-14 11:00,14,6593,6593,6590,6590,28
XH15,2014-11-17 02:30,17,6585,6585,6585,6585,3
XH15,2014-11-17 07:00,17,6591.5,6591.5,6591.5,6591.5,1
XH15,2014-11-17 08:30,17,6593.5,6593.5,6593.5,6593.5,3
XH15,2014-11-17 09:00,17,6600.5,6617.5,6600.5,6617.5,5
XH15,2014-11-17 09:30,17,6613,6615,6613,6615,3
XH15,2014-11-17 10:00,17,6611,6611,6610.5,6610.5,2
XH15,2014-11-17 12:30,17,6624,6624,6624,6624,1
XH15,2014-11-18 02:00,18,6630.5,6630.5,6629.5,6629.5,6
XH15,2014-11-18 02:30,18,6637.5,6637.5,6631,6631,9
XH15,2014-11-18 03:00,18,6634,6634,6634,6634,1
XH15,2014-11-18 03:30,18,6638,6638,6638,6638,1
XH15,2014-11-18 04:00,18,6646,6647,6645.5,6645.5,3
XH15,2014-11-18 04:30,18,6641,6642,6641,6642,2
XH15,2014-11-18 05:00,18,6640,6640,6640,6640,7
XH15,2014-11-18 06:00,18,6638,6638,6638,6638,1
XH15,2014-11-18 07:30,18,6640,6640,6640,6640,1
XH15,2014-11-19 02:00,19,6632.5,6632.5,6632.5,6632.5,7
XH15,2014-11-19 03:00,19,6644.5,6645,6644.5,6645,2
XH15,2014-11-19 05:00,19,6640,6640,6640,6640,5
XH15,2014-11-19 06:00,19,6640,6646.5,6640,6646.5,8
XH15,2014-11-19 09:00,19,6628,6628,6628,6628,1
XH15,2014-11-19 09:30,19,6624,6624,6621,6621,6
XH15,2014-11-19 13:00,19,6652,6652,6640,6640,2
XH15,2014-11-20 02:00,20,6629,6630,6629,6630,6
XH15,2014-11-20 02:30,20,6616,6616,6616,6616,1
XH15,2014-11-20 03:00,20,6614,6614,6614,6614,1
XH15,2014-11-20 04:00,20,6613,6613,6606,6606,2
XH15,2014-11-20 04:30,20,6595.5,6595.5,6595.5,6595.5,2
XH15,2014-11-20 05:30,20,6597.5,6599,6594,6596,22
XH15,2014-11-20 06:00,20,6601,6603.5,6601,6603.5,15
XH15,2014-11-20 06:30,20,6597.5,6597.5,6597.5,6597.5,2
XH15,2014-11-20 07:30,20,6594.5,6599,6594.5,6598.5,15
XH15,2014-11-20 08:00,20,6597,6597.5,6593.5,6593.5,10
XH15,2014-11-20 08:30,20,6588,6595,6587,6595,27
XH15,2014-11-20 09:00,20,6604.5,6611,6604.5,6611,9
XH15,2014-11-20 09:30,20,6614,6620,6614,6617,16
XH15,2014-11-20 10:00,20,6623,6623,6623,6623,5
XH15,2014-11-20 11:30,20,6626.5,6626.5,6626.5,6626.5,2
XH15,2014-11-21 02:00,21,6645,6652,6644.5,6652,40
XH15,2014-11-21 02:30,21,6650,6668.5,6650,6668.5,44
XH15,2014-11-21 03:00,21,6665.5,6668,6665.5,6668,6
XH15,2014-11-21 03:30,21,6658.5,6658.5,6658.5,6658.5,1
XH15,2014-11-21 04:00,21,6648.5,6648.5,6648,6648,2
XH15,2014-11-21 04:30,21,6650,6684,6650,6684,38
XH15,2014-11-21 05:00,21,6681,6681,6669,6669,12
XH15,2014-11-21 06:30,21,6690,6691.5,6690,6691,31
XH15,2014-11-21 07:00,21,6703,6711,6703,6711,34
XH15,2014-11-21 07:30,21,6713,6714.5,6710,6710,9
XH15,2014-11-21 08:00,21,6712.5,6712.5,6710,6710,2
XH15,2014-11-21 09:00,21,6715,6715,6700,6705.5,5
XH15,2014-11-21 09:30,21,6703.5,6703.5,6697.5,6697.5,2
XH15,2014-11-21 10:30,21,6690,6690,6690,6690,1
XH15,2014-11-21 12:00,21,6680,6680,6680,6680,15
XH15,2014-11-21 12:30,21,6677,6677,6677,6677,1
XH15,2014-11-24 02:00,24,6690,6696,6690,6696,3
XH15,2014-11-24 03:00,24,6704.5,6704.5,6704.5,6704.5,1
XH15,2014-11-24 08:00,24,6692,6692,6692,6692,1
XH15,2014-11-24 08:30,24,6682,6682,6682,6682,2
XH15,2014-11-24 10:00,24,6668,6668,6668,6668,1
XH15,2014-11-25 02:00,25,6674.5,6674.5,6673.5,6673.5,2
XH15,2014-11-25 02:30,25,6669,6680,6669,6680,4
XH15,2014-11-25 06:30,25,6690,6690,6690,6690,1
XH15,2014-11-25 07:30,25,6695,6695,6695,6695,1
XH15,2014-11-25 09:00,25,6678,6679.5,6677.5,6679.5,3
XH15,2014-11-25 09:30,25,6668,6668,6668,6668,1
XH15,2014-11-25 10:00,25,6665,6665,6665,6665,7
XH15,2014-11-26 02:00,26,6680,6698,6680,6698,5
XH15,2014-11-26 02:30,26,6703.5,6705,6703.5,6705,3
XH15,2014-11-26 03:00,26,6693.5,6693.5,6693.5,6693.5,1
XH15,2014-11-26 06:30,26,6680,6680,6680,6680,1
XH15,2014-11-26 08:30,26,6668,6668,6668,6668,1
XH15,2014-11-26 10:00,26,6688,6688,6684.5,6684.5,2
XH15,2014-11-27 02:00,27,6680.5,6680.5,6680.5,6680.5,2
XH15,2014-11-27 04:30,27,6672,6672,6672,6672,1
XH15,2014-11-27 08:30,27,6696,6696,6696,6696,1
XH15,2014-11-27 10:00,27,6668.5,6668.5,6666,6666,2
XH15,2014-11-28 02:00,28,6656,6656,6648,6648,10
XH15,2014-11-28 02:30,28,6641,6641,6630,6630,2
XH15,2014-11-28 03:00,28,6618,6629.5,6618,6629.5,26
XH15,2014-11-28 03:30,28,6632.5,6632.5,6629.5,6629.5,3
XH15,2014-11-28 04:00,28,6623.5,6623.5,6623.5,6623.5,1
XH15,2014-11-28 04:30,28,6622,6622.5,6622,6622.5,2
XH15,2014-11-28 06:00,28,6636,6643,6636,6643,2
XH15,2014-11-28 07:00,28,6650,6657,6649.5,6656.5,9
XH15,2014-11-28 07:30,28,6657,6657,6657,6657,1
XH15,2014-11-28 08:00,28,6658.5,6664,6658.5,6664,3
XH15,2014-11-28 09:00,28,6671,6671,6671,6671,7
XH15,2014-11-28 10:00,28,6671,6684,6671,6684,4
XH15,2014-11-28 10:30,28,6674,6674,6674,6674,1
XH15,2014-11-28 11:30,28,6650,6651.5,6650,6651.5,2
XH15,2014-12-01 02:00,1,6624,6624,6614,6620,37
XH15,2014-12-01 02:30,1,6607,6607,6600,6600,2
XH15,2014-12-01 03:30,1,6623,6623,6623,6623,2
XH15,2014-12-01 04:30,1,6621.5,6621.5,6621.5,6621.5,1
XH15,2014-12-01 05:30,1,6606.5,6610,6606.5,6610,2
XH15,2014-12-01 06:00,1,6617,6617.5,6612,6613,10
XH15,2014-12-01 07:00,1,6602.5,6602.5,6598,6598,2
XH15,2014-12-01 07:30,1,6608,6608.5,6608,6608.5,8
XH15,2014-12-01 08:00,1,6615.5,6615.5,6610.5,6610.5,6
XH15,2014-12-01 08:30,1,6613,6613,6613,6613,1
XH15,2014-12-01 09:00,1,6603,6610.5,6603,6610,31
XH15,2014-12-01 09:30,1,6601,6601,6588,6588.5,6
XH15,2014-12-01 10:00,1,6588,6609.5,6588,6609.5,111
XH15,2014-12-01 10:30,1,6608,6611.5,6599,6599,86
XH15,2014-12-01 12:00,1,6611,6611,6609.5,6609.5,4
XH15,2014-12-01 13:00,1,6602.5,6603,6600.5,6600.5,24
XH15,2014-12-02 02:00,2,6642,6660,6642,6660,2
XH15,2014-12-02 02:30,2,6672,6684.5,6672,6684.5,2
XH15,2014-12-02 03:00,2,6685,6685,6685,6685,1
XH15,2014-12-02 03:30,2,6684,6684,6684,6684,1
XH15,2014-12-02 05:00,2,6677,6677,6674,6674,11
XH15,2014-12-02 06:30,2,6686,6687,6686,6687,3
XH15,2014-12-02 07:30,2,6681.5,6681.5,6681.5,6681.5,1
XH15,2014-12-02 08:30,2,6673,6673,6673,6673,1
XH15,2014-12-02 09:30,2,6684,6684,6684,6684,1
XH15,2014-12-02 10:00,2,6685.5,6685.5,6679,6681.5,20
XH15,2014-12-02 10:30,2,6686,6694,6686,6694,2
XH15,2014-12-02 11:00,2,6698,6702,6698,6700,7
XH15,2014-12-02 12:30,2,6703,6703,6703,6703,5
XH15,2014-12-03 03:30,3,6691,6692.5,6691,6692.5,2
XH15,2014-12-03 04:30,3,6681.5,6681.5,6681.5,6681.5,10
XH15,2014-12-03 05:30,3,6675.5,6675.5,6675,6675,30
XH15,2014-12-03 06:00,3,6673,6673.5,6673,6673.5,30
XH15,2014-12-03 06:30,3,6674.5,6674.5,6674.5,6674.5,1
XH15,2014-12-03 07:00,3,6664,6664,6664,6664,1
XH15,2014-12-03 09:00,3,6687,6687,6687,6687,1
XH15,2014-12-03 10:00,3,6668,6668,6667.5,6667.5,2
XH15,2014-12-03 10:30,3,6665,6665,6661,6663,5
XH15,2014-12-04 02:00,4,6680,6680,6666,6666,3
XH15,2014-12-04 02:30,4,6656,6660.5,6656,6660.5,9
XH15,2014-12-04 06:30,4,6660,6660,6660,6660,1
XH15,2014-12-04 07:30,4,6660.5,6660.5,6626.5,6628,47
XH15,2014-12-04 08:00,4,6630,6651,6630,6651,20
XH15,2014-12-04 08:30,4,6646.5,6646.5,6626,6626,3
XH15,2014-12-04 09:00,4,6642,6642,6638.5,6638.5,19
XH15,2014-12-04 09:30,4,6626,6626,6626,6626,2
XH15,2014-12-04 10:00,4,6628,6628.5,6622.5,6622.5,9
XH15,2014-12-04 10:30,4,6630,6630,6630,6630,2
XH15,2014-12-04 11:30,4,6666,6666,6666,6666,1
XH15,2014-12-04 12:30,4,6661,6661,6661,6661,1
XH15,2014-12-04 13:30,4,6650,6650,6650,6650,1
XH15,2014-12-05 02:00,5,6663.5,6673.5,6663.5,6673.5,26
XH15,2014-12-05 03:00,5,6675.5,6678.5,6675.5,6678.5,8
XH15,2014-12-05 07:00,5,6682,6682,6682,6682,11
XH15,2014-12-05 07:30,5,6682,6696,6679,6696,15
XH15,2014-12-05 08:00,5,6685,6685,6685,6685,1
XH15,2014-12-05 08:30,5,6680,6680,6680,6680,1
XH15,2014-12-05 09:00,5,6678,6681,6678,6681,2
XH15,2014-12-05 09:30,5,6696,6699,6689.5,6689.5,4
XH15,2014-12-05 10:00,5,6685,6685,6685,6685,20
XH15,2014-12-05 12:00,5,6691,6691,6691,6691,3
XH15,2014-12-05 14:00,5,6700,6700,6700,6700,1
XH15,2014-12-08 02:00,8,6679,6679,6658,6660,90
XH15,2014-12-08 02:30,8,6660,6661,6656,6658,28
XH15,2014-12-08 03:00,8,6651,6654.5,6638.5,6649,19
XH15,2014-12-08 03:30,8,6649.5,6653,6643.5,6643.5,18
XH15,2014-12-08 04:00,8,6644,6644.5,6640.5,6641,23
XH15,2014-12-08 04:30,8,6642,6651,6641.5,6645,19
XH15,2014-12-08 05:00,8,6643,6643,6637.5,6639.5,28
XH15,2014-12-08 05:30,8,6637.5,6638.5,6632.5,6633,18
XH15,2014-12-08 06:00,8,6633,6640,6631,6637,22
XH15,2014-12-08 06:30,8,6637.5,6638.5,6633,6636,21
XH15,2014-12-08 07:00,8,6635,6635,6626.5,6628,26
XH15,2014-12-08 07:30,8,6629,6634,6627,6631.5,29
XH15,2014-12-08 08:00,8,6630.5,6639,6630.5,6636,19
XH15,2014-12-08 08:30,8,6635.5,6641,6630.5,6637,23
XH15,2014-12-08 09:00,8,6638,6640,6635,6636,18
XH15,2014-12-08 09:30,8,6636.5,6637.5,6632,6633.5,28
XH15,2014-12-08 10:00,8,6633.5,6642,6625.5,6627,29
XH15,2014-12-08 10:30,8,6625,6625,6618,6618,6
XH15,2014-12-08 11:00,8,6602.5,6602.5,6600,6600,2
XH15,2014-12-08 12:00,8,6600,6600,6598,6598,3
XH15,2014-12-08 12:30,8,6593,6593,6593,6593,1
XH15,2014-12-08 13:00,8,6583.5,6593,6583.5,6593,4
XH15,2014-12-09 02:00,9,6597,6597,6544.5,6551.5,80
XH15,2014-12-09 02:30,9,6537.5,6537.5,6526.5,6536.5,47
XH15,2014-12-09 03:00,9,6535.5,6543.5,6534.5,6539,10
XH15,2014-12-09 03:30,9,6545.5,6545.5,6542.5,6542.5,17
XH15,2014-12-09 04:00,9,6548.5,6551,6547.5,6551,6
XH15,2014-12-09 04:30,9,6547,6550,6541,6549,4
XH15,2014-12-09 05:00,9,6548.5,6550.5,6548.5,6550.5,7
XH15,2014-12-09 05:30,9,6551,6551,6537.5,6537.5,11
XH15,2014-12-09 06:00,9,6530.5,6532,6520,6520,11
XH15,2014-12-09 06:30,9,6520,6520,6510,6511.5,13
XH15,2014-12-09 07:00,9,6518,6518.5,6508,6509.5,15
XH15,2014-12-09 07:30,9,6509.5,6515,6509,6515,9
XH15,2014-12-09 08:00,9,6518.5,6520.5,6499,6499,14
XH15,2014-12-09 08:30,9,6493,6514.5,6493,6514.5,28
XH15,2014-12-09 09:00,9,6519,6519.5,6507.5,6507.5,36
XH15,2014-12-09 09:30,9,6489.5,6494.5,6489.5,6491.5,141
XH15,2014-12-09 10:00,9,6490,6495.5,6479.5,6483,254
XH15,2014-12-09 10:30,9,6483.5,6485,6462.5,6472,119
XH15,2014-12-09 11:00,9,6468,6469,6468,6469,5
XH15,2014-12-09 11:30,9,6468.5,6476,6468.5,6475.5,8
XH15,2014-12-09 13:00,9,6491.5,6492,6484,6490,21
XH15,2014-12-09 13:30,9,6483,6483,6483,6483,3
XH15,2014-12-09 14:30,9,6496.5,6510,6496.5,6510,12
XH15,2014-12-10 02:00,10,6489,6501,6489,6499,169
XH15,2014-12-10 02:30,10,6502,6502,6489,6489,4
XH15,2014-12-10 03:00,10,6489,6489.5,6488.5,6488.5,10
XH15,2014-12-10 03:30,10,6495.5,6497,6494,6494,38
XH15,2014-12-10 04:00,10,6490,6490,6490,6490,1
XH15,2014-12-10 04:30,10,6487.5,6493,6486.5,6492,8
XH15,2014-12-10 05:00,10,6496.5,6496.5,6496.5,6496.5,3
XH15,2014-12-10 05:30,10,6483,6483,6481,6482,53
XH15,2014-12-10 06:00,10,6483,6483,6482,6482,24
XH15,2014-12-10 06:30,10,6480,6480,6480,6480,13
XH15,2014-12-10 07:00,10,6476.5,6481,6473.5,6481,30
XH15,2014-12-10 07:30,10,6480,6482,6478,6482,113
XH15,2014-12-10 08:00,10,6477.5,6485.5,6476.5,6485.5,15
XH15,2014-12-10 08:30,10,6481,6482.5,6464,6466.5,28
XH15,2014-12-10 09:00,10,6469,6472.5,6461.5,6470.5,132
XH15,2014-12-10 09:30,10,6468,6468,6448.5,6465.5,140
XH15,2014-12-10 10:00,10,6465.5,6466.5,6450.5,6450.5,660
XH15,2014-12-10 10:30,10,6452,6456.5,6441.5,6456.5,370
XH15,2014-12-10 11:00,10,6455.5,6455.5,6447,6447,74
XH15,2014-12-10 12:00,10,6450,6451,6449.5,6451,4
XH15,2014-12-10 12:30,10,6438,6438,6433,6433,4
XH15,2014-12-10 13:00,10,6433,6433,6425.5,6425.5,21
XH15,2014-12-10 13:30,10,6422.5,6425.5,6422.5,6425.5,4
XH15,2014-12-10 14:00,10,6413,6420.5,6413,6420.5,3
XH15,2014-12-10 14:30,10,6410,6417,6410,6416,9
XH15,2014-12-11 02:00,11,6440,6465,6429,6464.5,566
XH15,2014-12-11 02:30,11,6463.5,6466,6463.5,6464.5,43
XH15,2014-12-11 03:00,11,6453,6453,6444,6444,14
XH15,2014-12-11 03:30,11,6445,6445,6442.5,6443,18
XH15,2014-12-11 04:00,11,6435.5,6438,6430,6438,120
XH15,2014-12-11 04:30,11,6427.5,6428,6407.5,6407.5,133
XH15,2014-12-11 05:00,11,6409,6411,6395.5,6398.5,275
XH15,2014-12-11 05:30,11,6400,6406.5,6385.5,6386.5,154
XH15,2014-12-11 06:00,11,6385,6388.5,6385,6385.5,48
XH15,2014-12-11 06:30,11,6385,6393,6385,6393,2
XH15,2014-12-11 07:00,11,6387,6387,6385,6385,12
XH15,2014-12-11 07:30,11,6398,6400,6398,6400,8
XH15,2014-12-11 08:00,11,6400,6400,6387.5,6387.5,19
XH15,2014-12-11 08:30,11,6394.5,6420,6392.5,6409,104
XH15,2014-12-11 09:00,11,6414,6418,6408,6418,143
XH15,2014-12-11 09:30,11,6420,6429,6419.5,6419.5,166
XH15,2014-12-11 10:00,11,6409.5,6423.5,6409,6421.5,316
XH15,2014-12-11 10:30,11,6422,6423,6398,6398.5,62
XH15,2014-12-11 11:00,11,6404.5,6404.5,6396,6396,65
XH15,2014-12-11 12:30,11,6397.5,6397.5,6392.5,6392.5,7
XH15,2014-12-11 13:30,11,6378,6378,6368,6368,5
XH15,2014-12-11 14:00,11,6373,6382.5,6373,6382.5,2
XH15,2014-12-11 14:30,11,6379,6382,6379,6382,52
XH15,2014-12-12 02:00,12,6367.5,6380,6336,6336,531
XH15,2014-12-12 02:30,12,6334.5,6340,6307.5,6313,766
XH15,2014-12-12 03:00,12,6311.5,6323,6308.5,6319,866
XH15,2014-12-12 03:30,12,6320.5,6329.5,6309.5,6312,343
XH15,2014-12-12 04:00,12,6312,6313.5,6290,6310.5,235
XH15,2014-12-12 04:30,12,6307,6312.5,6307,6311,78
XH15,2014-12-12 05:00,12,6306.5,6309.5,6302,6302,64
XH15,2014-12-12 05:30,12,6301,6312.5,6301,6306,33
XH15,2014-12-12 06:00,12,6301,6319.5,6301,6319.5,155
XH15,2014-12-12 06:30,12,6322.5,6324.5,6319.5,6320.5,250
XH15,2014-12-12 07:00,12,6325.5,6326,6306.5,6306.5,147
XH15,2014-12-12 07:30,12,6309,6316,6308,6311.5,116
XH15,2014-12-12 08:00,12,6307.5,6312.5,6307.5,6312.5,7
XH15,2014-12-12 08:30,12,6312,6332,6312,6325.5,488
XH15,2014-12-12 09:00,12,6325.5,6325.5,6302.5,6309,224
XH15,2014-12-12 09:30,12,6308,6314,6294.5,6294.5,465
XH15,2014-12-12 10:00,12,6295,6295,6236.5,6239,660
XH15,2014-12-12 10:30,12,6239.5,6249,6210.5,6210.5,407
XH15,2014-12-12 11:00,12,6212.5,6235,6212,6235,91
XH15,2014-12-12 11:30,12,6233,6234.5,6223,6224,143
XH15,2014-12-12 12:00,12,6223,6236,6219,6232,76
XH15,2014-12-12 12:30,12,6229,6237,6226,6234.5,78
XH15,2014-12-12 13:00,12,6233.5,6236.5,6227,6227,78
XH15,2014-12-12 13:30,12,6222.5,6223,6215.5,6221,72
XH15,2014-12-12 14:00,12,6222.5,6224,6207,6213.5,96
XH15,2014-12-12 14:30,12,6212.5,6212.5,6163.5,6163.5,180
XH15,2014-12-15 02:00,15,6225.5,6257,6211.5,6253.5,2103
XH15,2014-12-15 02:30,15,6253.5,6284,6249.5,6284,1004
XH15,2014-12-15 03:00,15,6284,6285,6276.5,6282.5,705
XH15,2014-12-15 03:30,15,6283.5,6298,6278,6298,891
XH15,2014-12-15 04:00,15,6297,6298,6293.5,6296.5,219
XH15,2014-12-15 04:30,15,6296,6296,6282.5,6283.5,98
XH15,2014-12-15 05:00,15,6280.5,6280.5,6259.5,6276,378
XH15,2014-12-15 05:30,15,6271.5,6275,6260,6260,91
XH15,2014-12-15 06:00,15,6258,6267.5,6257.5,6263.5,352
XH15,2014-12-15 06:30,15,6262.5,6265.5,6250.5,6252.5,592
XH15,2014-12-15 07:00,15,6251.5,6251.5,6238.5,6239.5,333
XH15,2014-12-15 07:30,15,6237,6241.5,6209.5,6213.5,1718
XH15,2014-12-15 08:00,15,6213.5,6226.5,6212.5,6226,922
XH15,2014-12-15 08:30,15,6226.5,6248,6226.5,6235,800
XH15,2014-12-15 09:00,15,6237.5,6238,6194,6197.5,1133
XH15,2014-12-15 09:30,15,6195.5,6196,6158,6167,1939
XH15,2014-12-15 10:00,15,6169.5,6173.5,6125.5,6131,3034
XH15,2014-12-15 10:30,15,6130,6143,6068,6081.5,2388
XH15,2014-12-15 11:00,15,6079.5,6122.5,6077.5,6118.5,971
XH15,2014-12-15 11:30,15,6116.5,6155.5,6116.5,6153,428
XH15,2014-12-15 12:00,15,6150,6151.5,6124.5,6126.5,58
XH15,2014-12-15 12:30,15,6118.5,6129,6118.5,6128.5,37
XH15,2014-12-15 13:00,15,6125,6138.5,6114.5,6136,109
XH15,2014-12-15 13:30,15,6125,6129.5,6119.5,6126,95
XH15,2014-12-15 14:00,15,6127.5,6133.5,6121.5,6122,222
XH15,2014-12-15 14:30,15,6115,6130.5,6115,6118,213
XH15,2014-12-16 02:00,16,6170.5,6170.5,6114,6114,3233
XH15,2014-12-16 02:30,16,6113.5,6120,6086,6097.5,2509
XH15,2014-12-16 03:00,16,6098,6129.5,6095.5,6129.5,1215
XH15,2014-12-16 03:30,16,6129.5,6168,6129.5,6165,1140
XH15,2014-12-16 04:00,16,6165.5,6178,6156,6177,2745
XH15,2014-12-16 04:30,16,6176,6208.5,6170,6193.5,1336
XH15,2014-12-16 05:00,16,6194,6194,6167.5,6190.5,1189
XH15,2014-12-16 05:30,16,6191.5,6194,6149,6149,1122
XH15,2014-12-16 06:00,16,6147.5,6149,6105,6120,2270
XH15,2014-12-16 06:30,16,6120,6124,6098,6100,2082
XH15,2014-12-16 07:00,16,6100.5,6158.5,6098.5,6148,1110
XH15,2014-12-16 07:30,16,6147.5,6159.5,6129.5,6130.5,1215
XH15,2014-12-16 08:00,16,6130,6148,6121,6126,1656
XH15,2014-12-16 08:30,16,6125.5,6144,6109.5,6138,2960
XH15,2014-12-16 09:00,16,6136.5,6167,6136.5,6166,3374
XH15,2014-12-16 09:30,16,6165,6199.5,6154,6199.5,1929
XH15,2014-12-16 10:00,16,6200.5,6275.5,6196.5,6264.5,7455
XH15,2014-12-16 10:30,16,6265,6294,6257.5,6264,4575
XH15,2014-12-16 11:00,16,6265.5,6276.5,6260,6276,953
XH15,2014-12-16 11:30,16,6276.5,6285.5,6250.5,6252,1068
XH15,2014-12-16 12:00,16,6251,6254,6225.5,6233,771
XH15,2014-12-16 12:30,16,6233,6245,6226.5,6237.5,211
XH15,2014-12-16 13:00,16,6235.5,6247.5,6233,6245,122
XH15,2014-12-16 13:30,16,6244.5,6250,6224.5,6237,269
XH15,2014-12-16 14:00,16,6231,6236.5,6218,6222.5,140
XH15,2014-12-16 14:30,16,6220.5,6232.5,6194,6201,558
XH15,2014-12-17 02:00,17,6211,6221,6178.5,6212.5,3437
XH15,2014-12-17 02:30,17,6213.5,6246,6211,6232,1346
XH15,2014-12-17 03:00,17,6232.5,6236,6221,6228.5,968
XH15,2014-12-17 03:30,17,6228.5,6236.5,6223.5,6234,567
XH15,2014-12-17 04:00,17,6233,6254,6229,6250,539
XH15,2014-12-17 04:30,17,6251,6251,6235.5,6240.5,635
XH15,2014-12-17 05:00,17,6241,6243.5,6220,6226.5,893
XH15,2014-12-17 05:30,17,6226,6237,6222,6227,2020
XH15,2014-12-17 06:00,17,6226,6237,6224,6227,1250
XH15,2014-12-17 06:30,17,6227,6232,6219.5,6221,865
XH15,2014-12-17 07:00,17,6220.5,6227,6212,6216,676
XH15,2014-12-17 07:30,17,6216,6229,6213,6219.5,797
XH15,2014-12-17 08:00,17,6220,6223,6209.5,6220.5,704
XH15,2014-12-17 08:30,17,6218.5,6246,6216.5,6246,2460
XH15,2014-12-17 09:00,17,6245,6271.5,6239.5,6259.5,2001
XH15,2014-12-17 09:30,17,6258.5,6280.5,6254.5,6276,1765
XH15,2014-12-17 10:00,17,6276.5,6305.5,6276,6296,6395
XH15,2014-12-17 10:30,17,6296,6298,6275.5,6293,6006
XH15,2014-12-17 11:00,17,6293,6300,6278.5,6278.5,1350
XH15,2014-12-17 11:30,17,6278.5,6285,6268,6283,1121
XH15,2014-12-17 12:00,17,6282,6288.5,6280,6283.5,369
XH15,2014-12-17 12:30,17,6283.5,6300,6273.5,6300,923
XH15,2014-12-17 13:00,17,6296,6329.5,6292,6304,456
XH15,2014-12-17 13:30,17,6305,6307,6290,6292,993
XH15,2014-12-17 14:00,17,6292.5,6328,6281,6328,380
XH15,2014-12-17 14:30,17,6324,6341,6320,6335.5,483
XH15,2014-12-18 02:00,18,6351.5,6368,6302,6312,11107
XH15,2014-12-18 02:30,18,6312,6325.5,6307,6319,3654
XH15,2014-12-18 03:00,18,6319,6327.5,6304,6327.5,3276
XH15,2014-12-18 03:30,18,6327.5,6337.5,6313.5,6319.5,3209
XH15,2014-12-18 04:00,18,6318.5,6342,6314.5,6337.5,2070
XH15,2014-12-18 04:30,18,6337.5,6349.5,6332.5,6348,1642
XH15,2014-12-18 05:00,18,6348.5,6356.5,6333.5,6350.5,2083
XH15,2014-12-18 05:30,18,6350.5,6350.5,6339.5,6341.5,1786
XH15,2014-12-18 06:00,18,6341,6358,6339.5,6358,1913
XH15,2014-12-18 06:30,18,6358,6372,6353,6371,2352
XH15,2014-12-18 07:00,18,6370.5,6370.5,6360.5,6362.5,1639
XH15,2014-12-18 07:30,18,6362.5,6373,6361,6373,1913
XH15,2014-12-18 08:00,18,6373,6391,6369,6382,3534
XH15,2014-12-18 08:30,18,6382,6398.5,6377,6398.5,3804
XH15,2014-12-18 09:00,18,6398.5,6409,6393.5,6398,4670
XH15,2014-12-18 09:30,18,6399,6415.5,6396.5,6412,4203
XH15,2014-12-18 10:00,18,6411.5,6412,6383,6405,7707
XH15,2014-12-18 10:30,18,6405,6442.5,6402.5,6438.5,8306
XH15,2014-12-18 11:00,18,6438,6442.5,6430,6436,1415
XH15,2014-12-18 11:30,18,6436.5,6446,6430.5,6444,817
XH15,2014-12-18 12:00,18,6443,6443.5,6432.5,6434.5,911
XH15,2014-12-18 12:30,18,6436.5,6442.5,6432.5,6437,332
XH15,2014-12-18 13:00,18,6438,6441,6430.5,6432.5,837
XH15,2014-12-18 13:30,18,6431.5,6439,6431.5,6433.5,278
XH15,2014-12-18 14:00,18,6435,6445.5,6435,6441.5,746
XH15,2014-12-18 14:30,18,6441.5,6457,6440.5,6457,1285
XH15,2014-12-19 02:00,19,6455.5,6472,6448.5,6456.5,10823
XH15,2014-12-19 02:30,19,6457,6472,6447.5,6458,4107
XH15,2014-12-19 03:00,19,6458.5,6471,6454.5,6469,3584
XH15,2014-12-19 03:30,19,6468.5,6471,6451,6462.5,3748
XH15,2014-12-19 04:00,19,6463.5,6464.5,6432.5,6447.5,10997
XH15,2014-12-19 04:30,19,6448,6458,6422.5,6429.5,6430
XH15,2014-12-19 05:00,19,6429,6458.5,6428.5,6447,3755
XH15,2014-12-19 05:30,19,6447.5,6447.5,6427.5,6440,4418
XH15,2014-12-19 06:00,19,6439.5,6449.5,6430,6445.5,3569
XH15,2014-12-19 06:30,19,6445.5,6448,6441,6445.5,2331
XH15,2014-12-19 07:00,19,6445,6454,6440,6452,2097
XH15,2014-12-19 07:30,19,6451.5,6453,6430.5,6436,4077
XH15,2014-12-19 08:00,19,6436,6450,6432,6445,5214
XH15,2014-12-19 08:30,19,6445,6464,6431,6462.5,7129
XH15,2014-12-19 09:00,19,6462.5,6488.5,6452,6487,8830
XH15,2014-12-19 09:30,19,6487,6514,6483.5,6513,7295
XH15,2014-12-19 10:00,19,6512,6519.5,6499.5,6509,12507
XH15,2014-12-19 10:30,19,6508,6509.5,6485,6499.5,13328
XH15,2014-12-19 11:00,19,6499.5,6504.5,6492,6502.5,1689
XH15,2014-12-19 11:30,19,6502,6511,6499,6508,612
XH15,2014-12-19 12:00,19,6508,6513.5,6503.5,6512.5,749
XH15,2014-12-19 12:30,19,6513,6523.5,6513,6517.5,1021
XH15,2014-12-19 13:00,19,6517.5,6524.5,6516.5,6519.5,628
XH15,2014-12-19 13:30,19,6519,6529,6517.5,6528.5,1128
XH15,2014-12-19 14:00,19,6527.5,6534.5,6518,6533.5,731
XH15,2014-12-19 14:30,19,6533.5,6541.5,6521,6527.5,876
XH15,2014-12-22 02:00,22,6537,6576.5,6530.5,6560.5,9714
XH15,2014-12-22 02:30,22,6560.5,6562.5,6547.5,6558,2949
XH15,2014-12-22 03:00,22,6558,6564.5,6549,6564.5,2843
XH15,2014-12-22 03:30,22,6564,6570,6560.5,6567,1784
XH15,2014-12-22 04:00,22,6566.5,6566.5,6543.5,6547,2283
XH15,2014-12-22 04:30,22,6547,6549.5,6541,6547.5,2307
XH15,2014-12-22 05:00,22,6548.5,6552,6542,6547,1475
XH15,2014-12-22 05:30,22,6547,6550.5,6541,6550,1605
XH15,2014-12-22 06:00,22,6550,6556,6547.5,6555.5,2378
XH15,2014-12-22 06:30,22,6556,6563.5,6552,6561.5,2176
XH15,2014-12-22 07:00,22,6562,6565.5,6556,6561.5,2795
XH15,2014-12-22 07:30,22,6561.5,6562,6548.5,6557.5,2069
XH15,2014-12-22 08:00,22,6557.5,6559,6548.5,6549.5,2107
XH15,2014-12-22 08:30,22,6550,6552.5,6526,6532,5367
XH15,2014-12-22 09:00,22,6532,6534.5,6515,6520.5,4681
XH15,2014-12-22 09:30,22,6520.5,6536,6517,6534.5,3523
XH15,2014-12-22 10:00,22,6534,6534,6517.5,6527.5,7619
XH15,2014-12-22 10:30,22,6528,6540.5,6525,6538,6683
XH15,2014-12-22 11:00,22,6537.5,6542.5,6535.5,6540,968
XH15,2014-12-22 11:30,22,6540,6552,6538,6548,674
XH15,2014-12-22 12:00,22,6548,6557.5,6546,6554,325
XH15,2014-12-22 12:30,22,6553.5,6556,6549,6556,318
XH15,2014-12-22 13:00,22,6556,6565,6554.5,6560.5,616
XH15,2014-12-22 13:30,22,6560.5,6564.5,6556.5,6564,492
XH15,2014-12-22 14:00,22,6564.5,6573.5,6561.5,6572,675
XH15,2014-12-22 14:30,22,6571,6571.5,6562,6571.5,851
XH15,2014-12-23 02:00,23,6550.5,6574,6539,6570.5,5284
XH15,2014-12-23 02:30,23,6570.5,6574,6560.5,6569,2092
XH15,2014-12-23 03:00,23,6569.5,6575.5,6555.5,6556,1759
XH15,2014-12-23 03:30,23,6556,6560,6542,6543,1886
XH15,2014-12-23 04:00,23,6543,6548.5,6536.5,6541.5,1846
XH15,2014-12-23 04:30,23,6542,6552.5,6541,6552,1090
XH15,2014-12-23 05:00,23,6552.5,6557.5,6548,6555,1104
XH15,2014-12-23 05:30,23,6555,6560.5,6551,6557,2291
XH15,2014-12-23 06:00,23,6556.5,6560.5,6551,6560,1706
XH15,2014-12-23 06:30,23,6560,6562,6550.5,6551,2019
XH15,2014-12-23 07:00,23,6550.5,6556,6549.5,6552.5,1306
XH15,2014-12-23 07:30,23,6553,6562,6546,6549,2851
XH15,2014-12-23 08:00,23,6548.5,6556.5,6546.5,6554.5,1840
XH15,2014-12-23 08:30,23,6554,6557,6541,6548.5,4107
XH15,2014-12-23 09:00,23,6548,6552,6541.5,6547.5,3035
XH15,2014-12-23 09:30,23,6547.5,6551.5,6542.5,6549.5,3305
XH15,2014-12-23 10:00,23,6550,6553,6536,6539.5,6189
XH15,2014-12-23 10:30,23,6540.5,6559.5,6536.5,6548.5,6403
XH15,2014-12-23 11:00,23,6549,6555,6547.5,6555,938
XH15,2014-12-23 11:30,23,6554.5,6565,6554.5,6559,855
XH15,2014-12-23 12:00,23,6559,6566.5,6555,6565.5,353
XH15,2014-12-23 12:30,23,6565.5,6572,6565.5,6568,285
XH15,2014-12-23 13:00,23,6565.5,6569.5,6562,6564.5,213
XH15,2014-12-23 13:30,23,6564,6567.5,6563.5,6563.5,127
XH15,2014-12-23 14:00,23,6563,6563.5,6555.5,6556,310
XH15,2014-12-23 14:30,23,6555.5,6564,6540,6549.5,700
XH15,2014-12-23 15:00,23,6550.5,6550.5,6550.5,6550.5,1
XH15,2014-12-24 02:00,24,6565,6585,6558,6561.5,2666
XH15,2014-12-24 02:30,24,6561.5,6565.5,6553,6559.5,754
XH15,2014-12-24 03:00,24,6557.5,6568,6555.5,6560,695
XH15,2014-12-24 03:30,24,6560,6571.5,6560,6570.5,686
XH15,2014-12-24 04:00,24,6571,6575,6569.5,6573.5,767
XH15,2014-12-24 04:30,24,6574,6574,6564,6566,532
XH15,2014-12-24 05:00,24,6567,6570.5,6557,6560,830
XH15,2014-12-24 05:30,24,6560.5,6571.5,6556.5,6571,825
XH15,2014-12-24 06:00,24,6572,6581,6554.5,6570.5,2387
XH15,2014-12-24 06:30,24,6570,6570,6570,6570,5
XH15,2014-12-29 02:00,29,6604.5,6615,6562.5,6580,7385
XH15,2014-12-29 02:30,29,6580.5,6588.5,6568,6569.5,2388
XH15,2014-12-29 03:00,29,6569,6582,6557.5,6563,3171
XH15,2014-12-29 03:30,29,6562,6575.5,6557,6572,2341
XH15,2014-12-29 04:00,29,6570.5,6584.5,6559,6565,2387
XH15,2014-12-29 04:30,29,6564.5,6580.5,6540.5,6570,3994
XH15,2014-12-29 05:00,29,6570.5,6587,6570.5,6577,2731
XH15,2014-12-29 05:30,29,6577,6578,6563.5,6573,1165
XH15,2014-12-29 06:00,29,6573.5,6582.5,6571.5,6575.5,1349
XH15,2014-12-29 06:30,29,6575,6576.5,6562,6563,1032
XH15,2014-12-29 07:00,29,6564,6567.5,6545,6547.5,2013
XH15,2014-12-29 07:30,29,6547.5,6552.5,6542,6550.5,2136
XH15,2014-12-29 08:00,29,6550.5,6557,6547.5,6555.5,2237
XH15,2014-12-29 08:30,29,6556,6570.5,6556,6568,3968
XH15,2014-12-29 09:00,29,6568.5,6574.5,6567.5,6569,2505
XH15,2014-12-29 09:30,29,6568.5,6588,6568.5,6582,4099
XH15,2014-12-29 10:00,29,6582,6590,6574,6589,6768
XH15,2014-12-29 10:30,29,6587.5,6598,6583.5,6592,4911
XH15,2014-12-29 11:00,29,6592,6596,6586.5,6591,826
XH15,2014-12-29 11:30,29,6590.5,6591,6585.5,6586.5,350
XH15,2014-12-29 12:00,29,6586.5,6588.5,6581,6585.5,271
XH15,2014-12-29 12:30,29,6586,6586.5,6574,6578,318
XH15,2014-12-29 13:00,29,6578,6582.5,6576.5,6580,228
XH15,2014-12-29 13:30,29,6581.5,6582,6575.5,6579.5,154
XH15,2014-12-29 14:00,29,6580.5,6582,6567.5,6567.5,717
XH15,2014-12-29 14:30,29,6567.5,6573,6560,6562,741
XH15,2014-12-30 02:00,30,6557,6569.5,6544.5,6549.5,4958
XH15,2014-12-30 02:30,30,6550,6550,6538.5,6540.5,2347
XH15,2014-12-30 03:00,30,6539.5,6544.5,6535,6541.5,2159
XH15,2014-12-30 03:30,30,6541.5,6548.5,6537.5,6547.5,1816
XH15,2014-12-30 04:00,30,6548,6550,6542.5,6549,1527
XH15,2014-12-30 04:30,30,6549.5,6550.5,6533.5,6534.5,2031
XH15,2014-12-30 05:00,30,6534,6537,6529,6533.5,1822
XH15,2014-12-30 05:30,30,6533.5,6534,6524.5,6524.5,1327
XH15,2014-12-30 06:00,30,6524.5,6530,6519.5,6523,1958
XH15,2014-12-30 06:30,30,6523.5,6528.5,6514,6515.5,2441
XH15,2014-12-30 07:00,30,6515,6518,6509,6513,2366
XH15,2014-12-30 07:30,30,6513,6516.5,6509,6513.5,2238
XH15,2014-12-30 08:00,30,6513.5,6514,6496.5,6504.5,3116
XH15,2014-12-30 08:30,30,6504,6517,6500,6502,4274
XH15,2014-12-30 09:00,30,6501,6502.5,6476,6482,5301
XH15,2014-12-30 09:30,30,6482.5,6489.5,6481,6483.5,3005
XH15,2014-12-30 10:00,30,6484,6500,6469.5,6493.5,9573
XH15,2014-12-30 10:30,30,6494.5,6504.5,6483.5,6496,6425
XH15,2014-12-30 11:00,30,6495.5,6508,6495.5,6507,810
XH15,2014-12-30 11:30,30,6507.5,6512.5,6500.5,6508.5,382
XH15,2014-12-30 12:00,30,6508,6511.5,6502,6502,304
XH15,2014-12-30 12:30,30,6502,6505,6490,6491,548
XH15,2014-12-30 13:00,30,6490.5,6495,6488.5,6495,280
XH15,2014-12-30 13:30,30,6496.5,6497.5,6494,6494,108
XH15,2014-12-30 14:00,30,6494,6495.5,6490,6493.5,113
XH15,2014-12-30 14:30,30,6492.5,6499.5,6491,6491.5,267
XH15,2014-12-31 02:00,31,6530,6530,6512.5,6520.5,2064
XH15,2014-12-31 02:30,31,6520,6520.5,6501.5,6501.5,1356
XH15,2014-12-31 03:00,31,6502,6515,6498.5,6512,1379
XH15,2014-12-31 03:30,31,6512.5,6515.5,6506,6507.5,967
XH15,2014-12-31 04:00,31,6507.5,6514.5,6507.5,6514.5,675
XH15,2014-12-31 04:30,31,6514,6517.5,6509.5,6517,1092
XH15,2014-12-31 05:00,31,6516.5,6522,6508,6508.5,895
XH15,2014-12-31 05:30,31,6508,6511,6493.5,6499,1002
XH15,2014-12-31 06:00,31,6497.5,6530.5,6495.5,6522.5,5008
XH15,2014-12-31 06:30,31,6522.5,6528,6518.5,6525,9
XH15,2015-01-02 02:00,2,6558.5,6559,6511.5,6515.5,6859
XH15,2015-01-02 02:30,2,6514.5,6523.5,6476,6481,3772
XH15,2015-01-02 03:00,2,6481.5,6486,6453,6466,5061
XH15,2015-01-02 03:30,2,6466.5,6497,6459.5,6495,3172
XH15,2015-01-02 04:00,2,6497,6509,6491,6499,3012
XH15,2015-01-02 04:30,2,6499.5,6513,6496.5,6505.5,1574
XH15,2015-01-02 05:00,2,6507,6509,6493.5,6494.5,1193
XH15,2015-01-02 05:30,2,6495,6503.5,6491.5,6495.5,1441
XH15,2015-01-02 06:00,2,6496.5,6510,6492,6492,1050
XH15,2015-01-02 06:30,2,6492,6495,6482.5,6493.5,1168
XH15,2015-01-02 07:00,2,6494,6496.5,6483,6489.5,1614
XH15,2015-01-02 07:30,2,6489.5,6499,6481.5,6496.5,1997
XH15,2015-01-02 08:00,2,6496.5,6518.5,6494,6514.5,2747
XH15,2015-01-02 08:30,2,6514,6523.5,6503,6508,4823
XH15,2015-01-02 09:00,2,6508.5,6510.5,6491,6492,3960
XH15,2015-01-02 09:30,2,6492.5,6492.5,6468.5,6484.5,4992
XH15,2015-01-02 10:00,2,6484.5,6490,6463,6482,8990
XH15,2015-01-02 10:30,2,6482.5,6496.5,6476.5,6482.5,6438
XH15,2015-01-02 11:00,2,6483,6494.5,6479.5,6492,1071
XH15,2015-01-02 11:30,2,6491.5,6493,6482.5,6487.5,328
XH15,2015-01-02 12:00,2,6488,6489,6475,6476.5,370
XH15,2015-01-02 12:30,2,6475.5,6489,6472.5,6483.5,107
XH15,2015-01-02 13:00,2,6485,6491.5,6482.5,6485.5,379
XH15,2015-01-02 13:30,2,6485,6490.5,6481,6483.5,314
XH15,2015-01-02 14:00,2,6483.5,6490.5,6480,6490,297
XH15,2015-01-02 14:30,2,6490.5,6499.5,6482,6482,613
XH15,2015-01-05 02:00,5,6472,6519.5,6463.5,6511,9957
XH15,2015-01-05 02:30,5,6512,6518.5,6495.5,6495.5,5257
XH15,2015-01-05 03:00,5,6496,6497,6451,6460.5,7730
XH15,2015-01-05 03:30,5,6461.5,6466,6448,6455,3358
XH15,2015-01-05 04:00,5,6454,6467.5,6447,6459,2935
XH15,2015-01-05 04:30,5,6458.5,6459.5,6446.5,6450.5,2608
XH15,2015-01-05 05:00,5,6451,6451,6434.5,6449,3624
XH15,2015-01-05 05:30,5,6449,6451,6427,6434,2965
XH15,2015-01-05 06:00,5,6434.5,6438,6428,6437.5,2645
XH15,2015-01-05 06:30,5,6438.5,6446,6437,6437.5,1531
XH15,2015-01-05 07:00,5,6437.5,6445.5,6430,6431,2883
XH15,2015-01-05 07:30,5,6431.5,6432.5,6409,6412,6075
XH15,2015-01-05 08:00,5,6411.5,6432.5,6411.5,6426.5,3386
XH15,2015-01-05 08:30,5,6427,6432,6375,6383,13100
XH15,2015-01-05 09:00,5,6382,6394.5,6371.5,6386,7729
XH15,2015-01-05 09:30,5,6385.5,6387.5,6374,6378.5,5923
XH15,2015-01-05 10:00,5,6378.5,6379.5,6340.5,6341,14860
XH15,2015-01-05 10:30,5,6341.5,6360,6339,6348,14728
XH15,2015-01-05 11:00,5,6348,6351,6335,6335,1326
XH15,2015-01-05 11:30,5,6336,6343.5,6325.5,6338.5,1467
XH15,2015-01-05 12:00,5,6339.5,6343.5,6333.5,6336.5,835
XH15,2015-01-05 12:30,5,6336,6344.5,6332.5,6336.5,1265
XH15,2015-01-05 13:00,5,6336.5,6336.5,6325.5,6334,1125
XH15,2015-01-05 13:30,5,6334,6337.5,6330,6332,510
XH15,2015-01-05 14:00,5,6331,6340,6329.5,6336,480
XH15,2015-01-05 14:30,5,6336,6350.5,6335.5,6340,1238
XH15,2015-01-05 15:00,5,6342,6346,6342,6342,6
XH15,2015-01-06 02:00,6,6355,6365,6338.5,6362,12428
XH15,2015-01-06 02:30,6,6361,6361.5,6298,6298.5,12280
XH15,2015-01-06 03:00,6,6298.5,6307.5,6265,6305,10041
XH15,2015-01-06 03:30,6,6305,6314,6275,6276,5693
XH15,2015-01-06 04:00,6,6275.5,6295,6270.5,6289,4097
XH15,2015-01-06 04:30,6,6289,6291,6267.5,6269,3258
XH15,2015-01-06 05:00,6,6269.5,6309,6268.5,6309,4003
XH15,2015-01-06 05:30,6,6308.5,6329.5,6300,6323.5,4288
XH15,2015-01-06 06:00,6,6323.5,6336,6321,6332,3094
XH15,2015-01-06 06:30,6,6333,6334.5,6324,6332.5,2963
XH15,2015-01-06 07:00,6,6332,6347,6332,6337,4451
XH15,2015-01-06 07:30,6,6337.5,6340,6328,6334,3714
XH15,2015-01-06 08:00,6,6334,6354.5,6334,6353.5,3721
XH15,2015-01-06 08:30,6,6353,6375.5,6347.5,6366.5,7943
XH15,2015-01-06 09:00,6,6366,6390.5,6358,6385,7390
XH15,2015-01-06 09:30,6,6385,6387,6340.5,6340.5,9010
XH15,2015-01-06 10:00,6,6341,6341,6302.5,6306,15322
XH15,2015-01-06 10:30,6,6306,6309,6288.5,6291,11093
XH15,2015-01-06 11:00,6,6290.5,6292,6273,6283.5,2440
XH15,2015-01-06 11:30,6,6282.5,6299,6281,6290,1421
XH15,2015-01-06 12:00,6,6291.5,6292,6267.5,6277.5,920
XH15,2015-01-06 12:30,6,6276.5,6291,6268,6290.5,1419
XH15,2015-01-06 13:00,6,6290,6299,6282,6298,1089
XH15,2015-01-06 13:30,6,6299.5,6320.5,6295.5,6313.5,754
XH15,2015-01-06 14:00,6,6312.5,6330.5,6307.5,6330.5,1145
XH15,2015-01-06 14:30,6,6331,6332,6302.5,6302.5,864
XH15,2015-01-07 02:00,7,6340.5,6343,6303,6336.5,11086
XH15,2015-01-07 02:30,7,6336,6353,6333.5,6342,4163
XH15,2015-01-07 03:00,7,6342.5,6347.5,6327,6328.5,3276
XH15,2015-01-07 03:30,7,6328,6340.5,6319,6335,2927
XH15,2015-01-07 04:00,7,6335.5,6368.5,6331.5,6365.5,4429
XH15,2015-01-07 04:30,7,6366.5,6382.5,6356,6372.5,5166
XH15,2015-01-07 05:00,7,6372.5,6377,6362,6366.5,2657
XH15,2015-01-07 05:30,7,6367,6373,6351.5,6365,3738
XH15,2015-01-07 06:00,7,6366,6386.5,6364.5,6377,3250
XH15,2015-01-07 06:30,7,6376.5,6377.5,6363,6376.5,2670
XH15,2015-01-07 07:00,7,6375.5,6385,6373.5,6384.5,2030
XH15,2015-01-07 07:30,7,6384.5,6385,6372.5,6380,2495
XH15,2015-01-07 08:00,7,6380,6387,6377.5,6379.5,3289
XH15,2015-01-07 08:30,7,6378.5,6393,6374.5,6393,7027
XH15,2015-01-07 09:00,7,6393,6396.5,6377,6382.5,5842
XH15,2015-01-07 09:30,7,6382,6382,6364.5,6374,4721
XH15,2015-01-07 10:00,7,6374,6381,6340.5,6348.5,10317
XH15,2015-01-07 10:30,7,6348,6387.5,6340.5,6387.5,10299
XH15,2015-01-07 11:00,7,6387.5,6396,6381.5,6396,2233
XH15,2015-01-07 11:30,7,6396,6398.5,6389,6389.5,878
XH15,2015-01-07 12:00,7,6389.5,6396,6381.5,6382.5,710
XH15,2015-01-07 12:30,7,6381.5,6393.5,6381.5,6390,569
XH15,2015-01-07 13:00,7,6389.5,6395.5,6382,6386.5,830
XH15,2015-01-07 13:30,7,6386,6393.5,6376.5,6378.5,847
XH15,2015-01-07 14:00,7,6379,6386,6377,6383,356
XH15,2015-01-07 14:30,7,6383,6388,6379,6388,782
XH15,2015-01-07 15:00,7,6388,6388,6388,6388,5
XH15,2015-01-08 02:00,8,6423,6441.5,6411.5,6439.5,10907
XH15,2015-01-08 02:30,8,6438.5,6446,6431,6432,3986
XH15,2015-01-08 03:00,8,6432,6437,6427.5,6432.5,2502
XH15,2015-01-08 03:30,8,6432,6442.5,6427,6437.5,2057
XH15,2015-01-08 04:00,8,6438.5,6449.5,6428,6428.5,3059
XH15,2015-01-08 04:30,8,6428.5,6444.5,6425,6443,1787
XH15,2015-01-08 05:00,8,6443,6451.5,6440,6449.5,1977
XH15,2015-01-08 05:30,8,6450,6477.5,6450,6477.5,4525
XH15,2015-01-08 06:00,8,6476.5,6479.5,6463,6469.5,3036
XH15,2015-01-08 06:30,8,6469.5,6477.5,6464,6469,2347
XH15,2015-01-08 07:00,8,6468.5,6473.5,6450,6450,3238
XH15,2015-01-08 07:30,8,6450.5,6465,6450,6463.5,2922
XH15,2015-01-08 08:00,8,6463.5,6470.5,6460.5,6464.5,2390
XH15,2015-01-08 08:30,8,6464.5,6486.5,6457,6483,4639
XH15,2015-01-08 09:00,8,6483,6500.5,6483,6498,8139
XH15,2015-01-08 09:30,8,6502,6504,6493.5,6500,6349
XH15,2015-01-08 10:00,8,6499.5,6519,6499.5,6509,16109
XH15,2015-01-08 10:30,8,6510,6512,6480,6487,13067
XH15,2015-01-08 11:00,8,6486.5,6490,6478,6489.5,1445
XH15,2015-01-08 11:30,8,6489.5,6501.5,6488.5,6501.5,637
XH15,2015-01-08 12:00,8,6500.5,6508.5,6499,6506,547
XH15,2015-01-08 12:30,8,6506,6507.5,6496.5,6498,532
XH15,2015-01-08 13:00,8,6498,6509,6496.5,6508.5,255
XH15,2015-01-08 13:30,8,6509.5,6513.5,6506,6511,470
XH15,2015-01-08 14:00,8,6511.5,6516,6510,6513,355
XH15,2015-01-08 14:30,8,6511.5,6512,6498,6509.5,982
XH15,2015-01-09 02:00,9,6494,6500.5,6481.5,6493.5,7701
XH15,2015-01-09 02:30,9,6494,6504.5,6490.5,6497,2339
XH15,2015-01-09 03:00,9,6496.5,6508,6496,6498.5,2473
XH15,2015-01-09 03:30,9,6498,6503,6478,6488.5,3398
XH15,2015-01-09 04:00,9,6488.5,6497,6479,6485,2234
XH15,2015-01-09 04:30,9,6485,6487.5,6462,6469,2939
XH15,2015-01-09 05:00,9,6470,6482.5,6470,6478.5,1204
XH15,2015-01-09 05:30,9,6478.5,6480,6461,6480,2453
XH15,2015-01-09 06:00,9,6480,6481,6462.5,6464,1991
XH15,2015-01-09 06:30,9,6464,6466.5,6459,6463,1903
XH15,2015-01-09 07:00,9,6463.5,6472.5,6457.5,6463.5,2016
XH15,2015-01-09 07:30,9,6460,6493.5,6460,6486,5099
XH15,2015-01-09 08:00,9,6485.5,6487,6478,6485.5,2235
XH15,2015-01-09 08:30,9,6485,6487.5,6448.5,6452,6708
XH15,2015-01-09 09:00,9,6451,6471,6439,6440.5,6743
XH15,2015-01-09 09:30,9,6441,6449.5,6428.5,6441.5,8066
XH15,2015-01-09 10:00,9,6441.5,6441.5,6406.5,6419.5,14922
XH15,2015-01-09 10:30,9,6419,6443.5,6413,6440,10111
XH15,2015-01-09 11:00,9,6440,6449.5,6436.5,6440,1010
XH15,2015-01-09 11:30,9,6440,6442.5,6428.5,6428.5,638
XH15,2015-01-09 12:00,9,6429,6444,6426,6436,711
XH15,2015-01-09 12:30,9,6436.5,6444,6433,6436,753
XH15,2015-01-09 13:00,9,6435.5,6438.5,6431,6435,415
XH15,2015-01-09 13:30,9,6434.5,6443,6431.5,6439,374
XH15,2015-01-09 14:00,9,6439,6450.5,6438,6441,379
XH15,2015-01-09 14:30,9,6441,6446.5,6430,6431.5,791
XH15,2015-01-12 02:00,12,6460,6469.5,6450.5,6465.5,7155
XH15,2015-01-12 02:30,12,6465.5,6481.5,6465,6466,3470
XH15,2015-01-12 03:00,12,6466,6468.5,6434,6447,3646
XH15,2015-01-12 03:30,12,6447.5,6476,6443.5,6471,3418
XH15,2015-01-12 04:00,12,6471.5,6482,6464,6464.5,2267
XH15,2015-01-12 04:30,12,6464.5,6471,6461.5,6464,1269
XH15,2015-01-12 05:00,12,6464.5,6469.5,6459,6464,951
XH15,2015-01-12 05:30,12,6464.5,6465.5,6455.5,6462,1581
XH15,2015-01-12 06:00,12,6461.5,6462.5,6450.5,6455.5,1278
XH15,2015-01-12 06:30,12,6454.5,6458.5,6441,6442,1389
XH15,2015-01-12 07:00,12,6442.5,6444,6433,6438,2543
XH15,2015-01-12 07:30,12,6438,6441,6431,6437,2171
XH15,2015-01-12 08:00,12,6437,6448.5,6437,6446.5,2697
XH15,2015-01-12 08:30,12,6447.5,6450,6385,6395,10086
XH15,2015-01-12 09:00,12,6395,6414,6383.5,6408.5,6898
XH15,2015-01-12 09:30,12,6407,6434.5,6401,6434,6334
XH15,2015-01-12 10:00,12,6434,6448.5,6428.5,6430,8977
XH15,2015-01-12 10:30,12,6429.5,6445.5,6428,6434,6822
XH15,2015-01-12 11:00,12,6435,6441.5,6424,6431.5,1374
XH15,2015-01-12 11:30,12,6432,6435.5,6422.5,6424.5,395
XH15,2015-01-12 12:00,12,6424.5,6428.5,6413.5,6414,659
XH15,2015-01-12 12:30,12,6413,6420.5,6413,6414,389
XH15,2015-01-12 13:00,12,6415,6417.5,6405.5,6407,500
XH15,2015-01-12 13:30,12,6406.5,6408.5,6401.5,6407,537
XH15,2015-01-12 14:00,12,6407,6411,6402,6404.5,520
XH15,2015-01-12 14:30,12,6404.5,6416.5,6397.5,6404.5,1143
XH15,2015-01-13 02:00,13,6411.5,6471.5,6395,6465.5,10590
XH15,2015-01-13 02:30,13,6465.5,6467.5,6448.5,6452,3067
XH15,2015-01-13 03:00,13,6452,6461.5,6448,6451.5,2133
XH15,2015-01-13 03:30,13,6451.5,6488,6451,6475,5376
XH15,2015-01-13 04:00,13,6475,6479.5,6464,6466,1720
XH15,2015-01-13 04:30,13,6465.5,6485.5,6465,6476.5,2447
XH15,2015-01-13 05:00,13,6476,6480,6468.5,6470,1739
XH15,2015-01-13 05:30,13,6469,6485.5,6469,6483,3111
XH15,2015-01-13 06:00,13,6482,6485.5,6471,6471.5,2177
XH15,2015-01-13 06:30,13,6472,6475.5,6465,6467.5,1729
XH15,2015-01-13 07:00,13,6466.5,6471.5,6456,6459,2141
XH15,2015-01-13 07:30,13,6459,6474,6458.5,6471.5,2219
XH15,2015-01-13 08:00,13,6471.5,6482,6468,6480.5,3797
XH15,2015-01-13 08:30,13,6480.5,6497,6479,6489,5483
XH15,2015-01-13 09:00,13,6490,6492.5,6471.5,6477.5,3975
XH15,2015-01-13 09:30,13,6477,6483,6473.5,6476.5,2824
XH15,2015-01-13 10:00,13,6476.5,6484.5,6458,6483,9720
XH15,2015-01-13 10:30,13,6483,6489,6474.5,6483.5,8209
XH15,2015-01-13 11:00,13,6482.5,6484.5,6465.5,6467.5,1631
XH15,2015-01-13 11:30,13,6467.5,6471.5,6458,6469.5,921
XH15,2015-01-13 12:00,13,6470,6471.5,6444.5,6447.5,1065
XH15,2015-01-13 12:30,13,6447.5,6447.5,6400.5,6417,3462
XH15,2015-01-13 13:00,13,6415.5,6423,6391.5,6421.5,2045
XH15,2015-01-13 13:30,13,6422.5,6426,6406,6406.5,644
XH15,2015-01-13 14:00,13,6406,6429.5,6406,6419,720
XH15,2015-01-13 14:30,13,6418.5,6446,6417.5,6438,1346
XH15,2015-01-14 02:00,14,6401,6413.5,6372.5,6374,13723
XH15,2015-01-14 02:30,14,6374,6407.5,6366.5,6387.5,9345
XH15,2015-01-14 03:00,14,6387,6391.5,6360,6374.5,7398
XH15,2015-01-14 03:30,14,6374.5,6411,6373.5,6410.5,7403
XH15,2015-01-14 04:00,14,6410,6420.5,6387.5,6388,4929
XH15,2015-01-14 04:30,14,6388,6400.5,6386.5,6391.5,2666
XH15,2015-01-14 05:00,14,6392,6392,6377.5,6378.5,2225
XH15,2015-01-14 05:30,14,6379,6389.5,6355,6355.5,6055
XH15,2015-01-14 06:00,14,6357,6368,6350.5,6352,4345
XH15,2015-01-14 06:30,14,6351.5,6354.5,6325,6330,6650
XH15,2015-01-14 07:00,14,6330,6338.5,6324,6329,5872
XH15,2015-01-14 07:30,14,6328.5,6328.5,6289,6297.5,13228
XH15,2015-01-14 08:00,14,6297,6310.5,6288,6310,6367
XH15,2015-01-14 08:30,14,6310.5,6331.5,6305,6324,8655
XH15,2015-01-14 09:00,14,6324,6358,6322.5,6353,7415
XH15,2015-01-14 09:30,14,6353,6353,6330.5,6345.5,5741
XH15,2015-01-14 10:00,14,6346.5,6347,6320,6321,13415
XH15,2015-01-14 10:30,14,6321,6334.5,6311.5,6320,14251
XH15,2015-01-14 11:00,14,6320.5,6329,6314,6320.5,2074
XH15,2015-01-14 11:30,14,6320.5,6328,6311.5,6321,959
XH15,2015-01-14 12:00,14,6321,6325.5,6311,6314,863
XH15,2015-01-14 12:30,14,6314,6314,6298,6311,1176
XH15,2015-01-14 13:00,14,6311.5,6340,6309,6340,1255
XH15,2015-01-14 13:30,14,6339.5,6349.5,6329.5,6332.5,1159
XH15,2015-01-14 14:00,14,6333.5,6360,6332.5,6355,1069
XH15,2015-01-14 14:30,14,6353.5,6363,6346.5,6351.5,1674
XH15,2015-01-15 02:00,15,6385.5,6412.5,6385,6391.5,10070
XH15,2015-01-15 02:30,15,6391,6406.5,6372,6382.5,5361
XH15,2015-01-15 03:00,15,6383,6386.5,6366,6366.5,3327
XH15,2015-01-15 03:30,15,6367,6371.5,6234.5,6286.5,15747
XH15,2015-01-15 04:00,15,6285.5,6324.5,6266,6313,12948
XH15,2015-01-15 04:30,15,6314,6316.5,6275.5,6300,7224
XH15,2015-01-15 05:00,15,6299.5,6308,6278,6283.5,4551
XH15,2015-01-15 05:30,15,6282.5,6324,6280.5,6301.5,5949
XH15,2015-01-15 06:00,15,6301.5,6361.5,6295,6361,6311
XH15,2015-01-15 06:30,15,6360.5,6378,6354,6369,4866
XH15,2015-01-15 07:00,15,6369,6376,6360,6369.5,3244
XH15,2015-01-15 07:30,15,6370,6407,6364.5,6400.5,8390
XH15,2015-01-15 08:00,15,6401,6403.5,6388,6398,4937
XH15,2015-01-15 08:30,15,6397.5,6412,6374.5,6386.5,12859
XH15,2015-01-15 09:00,15,6386.5,6426,6379,6421.5,9007
XH15,2015-01-15 09:30,15,6422,6436,6411.5,6419,7309
XH15,2015-01-15 10:00,15,6419.5,6425.5,6408,6416.5,11013
XH15,2015-01-15 10:30,15,6416.5,6447,6413.5,6433,13604
XH15,2015-01-15 11:00,15,6433,6440,6429,6434.5,1428
XH15,2015-01-15 11:30,15,6434.5,6436.5,6412.5,6421.5,1760
XH15,2015-01-15 12:00,15,6421,6431.5,6416,6418,1035
XH15,2015-01-15 12:30,15,6418.5,6429.5,6416,6420,810
XH15,2015-01-15 13:00,15,6420.5,6428.5,6415,6420.5,512
XH15,2015-01-15 13:30,15,6420,6441,6418.5,6437,595
XH15,2015-01-15 14:00,15,6437,6440,6414,6423,680
XH15,2015-01-15 14:30,15,6422,6426.5,6403.5,6412,809
XH15,2015-01-16 02:00,16,6388,6421.5,6377.5,6416,10705
XH15,2015-01-16 02:30,16,6416.5,6424,6397,6421,3419
XH15,2015-01-16 03:00,16,6421.5,6440,6420.5,6431,4239
XH15,2015-01-16 03:30,16,6431,6431.5,6400.5,6423,4376
XH15,2015-01-16 04:00,16,6421.5,6425,6390.5,6399,8208
XH15,2015-01-16 04:30,16,6399,6416.5,6398,6410.5,4623
XH15,2015-01-16 05:00,16,6410.5,6444,6409,6441,5246
XH15,2015-01-16 05:30,16,6441.5,6449,6433,6439,2636
XH15,2015-01-16 06:00,16,6439,6442.5,6432.5,6434.5,3716
XH15,2015-01-16 06:30,16,6433.5,6449,6428,6431,2981
XH15,2015-01-16 07:00,16,6431.5,6438.5,6421,6438.5,2227
XH15,2015-01-16 07:30,16,6438,6448,6433.5,6442.5,3425
XH15,2015-01-16 08:00,16,6442.5,6456.5,6441.5,6453,3736
XH15,2015-01-16 08:30,16,6452.5,6472,6451,6456.5,6817
XH15,2015-01-16 09:00,16,6456.5,6475,6451,6471,6828
XH15,2015-01-16 09:30,16,6470.5,6485.5,6468.5,6483.5,6504
XH15,2015-01-16 10:00,16,6484,6494,6478.5,6493,10497
XH15,2015-01-16 10:30,16,6493,6502.5,6486,6499,9337
XH15,2015-01-16 11:00,16,6499.5,6513,6499.5,6505,3615
XH15,2015-01-16 11:30,16,6505,6518,6494.5,6512.5,2082
XH15,2015-01-16 12:00,16,6513.5,6514,6497.5,6500.5,846
XH15,2015-01-16 12:30,16,6502,6510.5,6500,6506,409
XH15,2015-01-16 13:00,16,6506.5,6508.5,6495.5,6497,700
XH15,2015-01-16 13:30,16,6496.5,6504,6494.5,6503,265
XH15,2015-01-16 14:00,16,6503,6509,6495,6506.5,454
XH15,2015-01-16 14:30,16,6507,6529.5,6506,6517,1175
XH15,2015-01-19 02:00,19,6491,6512,6487,6511,7381
XH15,2015-01-19 02:30,19,6510.5,6529,6504.5,6512,4893
XH15,2015-01-19 03:00,19,6511.5,6522.5,6508.5,6510,2612
XH15,2015-01-19 03:30,19,6510.5,6510.5,6495,6499,2549
XH15,2015-01-19 04:00,19,6497.5,6500,6491.5,6495.5,1938
XH15,2015-01-19 04:30,19,6495.5,6503,6491.5,6495,1399
XH15,2015-01-19 05:00,19,6495.5,6504.5,6495.5,6496.5,1152
XH15,2015-01-19 05:30,19,6496,6499.5,6493,6495.5,1281
XH15,2015-01-19 06:00,19,6496,6504.5,6496,6502.5,880
XH15,2015-01-19 06:30,19,6503,6505.5,6499,6501.5,818
XH15,2015-01-19 07:00,19,6502,6509.5,6497.5,6507,1716
XH15,2015-01-19 07:30,19,6507.5,6512.5,6501.5,6512,1360
XH15,2015-01-19 08:00,19,6511.5,6541.5,6511.5,6534.5,5433
XH15,2015-01-19 08:30,19,6534,6538,6530,6532.5,2393
XH15,2015-01-19 09:00,19,6532.5,6535.5,6525.5,6528,2060
XH15,2015-01-19 09:30,19,6528,6531,6521.5,6523,1607
XH15,2015-01-19 10:00,19,6523.5,6525.5,6508.5,6523,5320
XH15,2015-01-19 10:30,19,6522,6530.5,6519.5,6527.5,5180
XH15,2015-01-19 11:00,19,6527.5,6530.5,6524,6528,849
XH15,2015-01-19 11:30,19,6528.5,6531.5,6525,6526,409
XH15,2015-01-19 12:00,19,6525.5,6532.5,6525,6528,149
XH15,2015-01-19 12:30,19,6528,6529.5,6528,6529.5,36
XH15,2015-01-19 13:00,19,6530,6531,6528.5,6528.5,24
XH15,2015-01-19 13:30,19,6529,6534.5,6528.5,6534.5,56
XH15,2015-01-19 14:00,19,6534.5,6535.5,6530,6530.5,104
XH15,2015-01-19 14:30,19,6530.5,6534.5,6529,6532,67
XH15,2015-01-20 02:00,20,6548.5,6557,6534.5,6556.5,6916
XH15,2015-01-20 02:30,20,6556.5,6563.5,6542.5,6546.5,2869
XH15,2015-01-20 03:00,20,6546.5,6556,6543.5,6551,1915
XH15,2015-01-20 03:30,20,6551,6551.5,6536.5,6543.5,2151
XH15,2015-01-20 04:00,20,6543,6553.5,6539.5,6548.5,2291
XH15,2015-01-20 04:30,20,6549,6567,6546.5,6567,2119
XH15,2015-01-20 05:00,20,6567.5,6573.5,6562.5,6569,2253
XH15,2015-01-20 05:30,20,6569.5,6574,6565.5,6569.5,2394
XH15,2015-01-20 06:00,20,6569,6578,6565.5,6575,2891
XH15,2015-01-20 06:30,20,6575,6581.5,6570.5,6578.5,1984
XH15,2015-01-20 07:00,20,6578,6579,6574.5,6577,2902
XH15,2015-01-20 07:30,20,6576.5,6579,6571.5,6575.5,2156
XH15,2015-01-20 08:00,20,6575.5,6577,6564,6571,2942
XH15,2015-01-20 08:30,20,6570.5,6573,6537,6547,6334
XH15,2015-01-20 09:00,20,6547,6557.5,6543,6554.5,3859
XH15,2015-01-20 09:30,20,6554.5,6557.5,6539.5,6548.5,5297
XH15,2015-01-20 10:00,20,6548,6558.5,6542,6553.5,9948
XH15,2015-01-20 10:30,20,6553.5,6565,6546.5,6552,7702
XH15,2015-01-20 11:00,20,6552,6562.5,6550,6560,1077
XH15,2015-01-20 11:30,20,6561.5,6572,6558,6571,1507
XH15,2015-01-20 12:00,20,6570.5,6583,6568,6577.5,1421
XH15,2015-01-20 12:30,20,6576.5,6581,6572,6574,671
XH15,2015-01-20 13:00,20,6574,6580,6571,6573.5,531
XH15,2015-01-20 13:30,20,6574.5,6588,6574,6586,876
XH15,2015-01-20 14:00,20,6587.5,6589,6583,6588,699
XH15,2015-01-20 14:30,20,6588,6588.5,6572.5,6579,698
XH15,2015-01-21 02:00,21,6589,6608.5,6582,6605,8560
XH15,2015-01-21 02:30,21,6605,6609.5,6585.5,6593,4479
XH15,2015-01-21 03:00,21,6594,6604.5,6591.5,6597.5,2586
XH15,2015-01-21 03:30,21,6598,6607,6594,6594.5,3174
XH15,2015-01-21 04:00,21,6594,6607,6592.5,6601,2262
XH15,2015-01-21 04:30,21,6601,6613,6601,6610,2089
XH15,2015-01-21 05:00,21,6610,6612,6603,6606.5,1722
XH15,2015-01-21 05:30,21,6606,6611,6601.5,6604.5,1924
XH15,2015-01-21 06:00,21,6604.5,6609,6597,6600,3217
XH15,2015-01-21 06:30,21,6599.5,6604,6594.5,6595,1524
XH15,2015-01-21 07:00,21,6595.5,6608,6593.5,6607,1897
XH15,2015-01-21 07:30,21,6607.5,6610.5,6597,6602.5,2820
XH15,2015-01-21 08:00,21,6603,6606.5,6595.5,6602.5,3886
XH15,2015-01-21 08:30,21,6601.5,6640,6591,6616.5,20630
XH15,2015-01-21 09:00,21,6616,6637,6601,6634,8459
XH15,2015-01-21 09:30,21,6634.5,6649.5,6628.5,6648,7806
XH15,2015-01-21 10:00,21,6647.5,6663.5,6646,6663,10350
XH15,2015-01-21 10:30,21,6663.5,6672.5,6656,6659,9812
XH15,2015-01-21 11:00,21,6658,6671,6657.5,6671,2043
XH15,2015-01-21 11:30,21,6672,6672.5,6660.5,6663.5,871
XH15,2015-01-21 12:00,21,6663,6671,6658.5,6660.5,721
XH15,2015-01-21 12:30,21,6661,6664.5,6652.5,6654,650
XH15,2015-01-21 13:00,21,6653,6661,6648.5,6658.5,483
XH15,2015-01-21 13:30,21,6659.5,6664.5,6655,6662.5,445
XH15,2015-01-21 14:00,21,6663,6666.5,6655.5,6662.5,338
XH15,2015-01-21 14:30,21,6663.5,6666,6658.5,6666,1274
XH15,2015-01-22 02:00,22,6678.5,6690,6668.5,6678,10407
XH15,2015-01-22 02:30,22,6678,6690,6678,6687.5,3742
XH15,2015-01-22 03:00,22,6688,6693,6684,6687,2819
XH15,2015-01-22 03:30,22,6686.5,6692,6671.5,6680,3433
XH15,2015-01-22 04:00,22,6680.5,6690,6676.5,6683,2658
XH15,2015-01-22 04:30,22,6683.5,6688.5,6676.5,6685,3250
XH15,2015-01-22 05:00,22,6685.5,6695.5,6684.5,6695,2378
XH15,2015-01-22 05:30,22,6694.5,6707,6688.5,6706,3271
XH15,2015-01-22 06:00,22,6707,6712,6702,6703,3482
XH15,2015-01-22 06:30,22,6703,6713,6695.5,6707.5,4452
XH15,2015-01-22 07:00,22,6708,6711.5,6700.5,6711.5,3479
XH15,2015-01-22 07:30,22,6709.5,6741.5,6675,6700.5,18801
XH15,2015-01-22 08:00,22,6700,6707.5,6682,6685.5,8693
XH15,2015-01-22 08:30,22,6685.5,6701,6671,6698.5,11260
XH15,2015-01-22 09:00,22,6699,6732,6697,6729,7509
XH15,2015-01-22 09:30,22,6729.5,6750.5,6727.5,6747,6773
XH15,2015-01-22 10:00,22,6748,6748.5,6724.5,6742,10744
XH15,2015-01-22 10:30,22,6742,6751,6724.5,6728.5,9153
XH15,2015-01-22 11:00,22,6729,6736.5,6719,6736,2066
XH15,2015-01-22 11:30,22,6735.5,6740,6731.5,6738.5,908
XH15,2015-01-22 12:00,22,6739,6747.5,6737.5,6740.5,631
XH15,2015-01-22 12:30,22,6741,6757.5,6741,6751,1065
XH15,2015-01-22 13:00,22,6751.5,6764,6749.5,6763.5,1086
XH15,2015-01-22 13:30,22,6763.5,6782,6763.5,6779.5,1015
XH15,2015-01-22 14:00,22,6779.5,6784.5,6778,6783,727
XH15,2015-01-22 14:30,22,6782.5,6785,6771,6771.5,755
XH15,2015-01-23 02:00,23,6769,6782,6760,6780.5,11305
XH15,2015-01-23 02:30,23,6780,6783.5,6766,6776.5,6002
XH15,2015-01-23 03:00,23,6776,6781.5,6759.5,6762.5,4461
XH15,2015-01-23 03:30,23,6762.5,6769.5,6760.5,6765.5,2065
XH15,2015-01-23 04:00,23,6765.5,6772,6759,6761,2018
XH15,2015-01-23 04:30,23,6760.5,6761.5,6743.5,6743.5,3413
XH15,2015-01-23 05:00,23,6744.5,6754,6744,6750.5,2337
XH15,2015-01-23 05:30,23,6750.5,6760,6747.5,6757,2490
XH15,2015-01-23 06:00,23,6756.5,6764.5,6746.5,6759,3675
XH15,2015-01-23 06:30,23,6759.5,6769,6751.5,6755,3400
XH15,2015-01-23 07:00,23,6755,6762,6751,6758,2263
XH15,2015-01-23 07:30,23,6758,6758,6737,6752.5,3997
XH15,2015-01-23 08:00,23,6752.5,6758,6740,6757,3865
XH15,2015-01-23 08:30,23,6756.5,6762,6747,6755,4837
XH15,2015-01-23 09:00,23,6753.5,6765,6747,6763,4087
XH15,2015-01-23 09:30,23,6763.5,6770,6746.5,6764,6473
XH15,2015-01-23 10:00,23,6764,6772,6746,6770.5,7036
XH15,2015-01-23 10:30,23,6770.5,6782.5,6767.5,6780,9154
XH15,2015-01-23 11:00,23,6780,6787.5,6773,6776.5,1374
XH15,2015-01-23 11:30,23,6777,6789,6777,6788,1026
XH15,2015-01-23 12:00,23,6787,6787,6775,6776.5,633
XH15,2015-01-23 12:30,23,6777,6779,6773,6776.5,491
XH15,2015-01-23 13:00,23,6777,6778,6773,6774,681
XH15,2015-01-23 13:30,23,6775,6775,6763.5,6768.5,320
XH15,2015-01-23 14:00,23,6768,6768,6756.5,6763.5,610
XH15,2015-01-23 14:30,23,6763,6763.5,6748,6748,654
XH15,2015-01-26 02:00,26,6744,6758.5,6736,6736,9077
XH15,2015-01-26 02:30,26,6736,6760.5,6733,6756.5,4800
XH15,2015-01-26 03:00,26,6756.5,6784,6751.5,6767,7129
XH15,2015-01-26 03:30,26,6767,6785,6762,6763,5029
XH15,2015-01-26 04:00,26,6762.5,6766.5,6747.5,6750.5,3157
XH15,2015-01-26 04:30,26,6750,6755,6743.5,6748.5,2079
XH15,2015-01-26 05:00,26,6748.5,6756.5,6747.5,6749,1287
XH15,2015-01-26 05:30,26,6748.5,6749,6737,6740,1857
XH15,2015-01-26 06:00,26,6740.5,6749,6739,6742,1730
XH15,2015-01-26 06:30,26,6742,6761,6739.5,6760.5,1939
XH15,2015-01-26 07:00,26,6760,6771,6757.5,6767.5,2223
XH15,2015-01-26 07:30,26,6768,6778.5,6768,6777,2972
XH15,2015-01-26 08:00,26,6777,6779,6761,6764,3211
XH15,2015-01-26 08:30,26,6764,6765,6740.5,6762.5,5235
XH15,2015-01-26 09:00,26,6762.5,6774,6759,6771,3318
XH15,2015-01-26 09:30,26,6771,6782,6768,6776.5,3854
XH15,2015-01-26 10:00,26,6776,6801,6773,6800.5,11303
XH15,2015-01-26 10:30,26,6800,6806,6790.5,6806,7428
XH15,2015-01-26 11:00,26,6806.5,6812,6804,6804.5,1321
XH15,2015-01-26 11:30,26,6804.5,6814,6798,6805,1361
XH15,2015-01-26 12:00,26,6805.5,6815.5,6804,6814,972
XH15,2015-01-26 12:30,26,6814,6832,6814,6826.5,1377
XH15,2015-01-26 13:00,26,6826.5,6827,6813,6819,538
XH15,2015-01-26 13:30,26,6819.5,6823.5,6816,6816,290
XH15,2015-01-26 14:00,26,6815.5,6818,6810,6811.5,603
XH15,2015-01-26 14:30,26,6811.5,6814.5,6808,6810,920
XH15,2015-01-26 15:00,26,6809.5,6809.5,6809.5,6809.5,2
XH15,2015-01-27 02:00,27,6799,6808.5,6779.5,6805.5,8085
XH15,2015-01-27 02:30,27,6806.5,6810,6786,6794,3660
XH15,2015-01-27 03:00,27,6795,6798,6777,6778,2431
XH15,2015-01-27 03:30,27,6778,6790.5,6771,6774,3282
XH15,2015-01-27 04:00,27,6773,6787,6773,6777.5,2403
XH15,2015-01-27 04:30,27,6777.5,6778,6762,6762,2397
XH15,2015-01-27 05:00,27,6762,6775,6760,6760.5,2517
XH15,2015-01-27 05:30,27,6761,6768,6758,6767.5,3234
XH15,2015-01-27 06:00,27,6767.5,6777.5,6759,6774.5,2957
XH15,2015-01-27 06:30,27,6775,6775,6758.5,6762.5,2255
XH15,2015-01-27 07:00,27,6762,6762,6736.5,6736.5,4910
XH15,2015-01-27 07:30,27,6736,6749.5,6722.5,6736.5,5957
XH15,2015-01-27 08:00,27,6736.5,6744.5,6727.5,6734,3971
XH15,2015-01-27 08:30,27,6733,6738.5,6719.5,6728.5,6225
XH15,2015-01-27 09:00,27,6728.5,6745,6724,6733,6931
XH15,2015-01-27 09:30,27,6733,6745,6716,6744.5,5809
XH15,2015-01-27 10:00,27,6743.5,6770,6733.5,6766,10816
XH15,2015-01-27 10:30,27,6766.5,6772.5,6748.5,6757,11783
XH15,2015-01-27 11:00,27,6758,6765.5,6751,6765.5,1497
XH15,2015-01-27 11:30,27,6766,6774,6763,6773.5,671
XH15,2015-01-27 12:00,27,6774.5,6784,6767,6778.5,608
XH15,2015-01-27 12:30,27,6779,6782,6761.5,6765.5,854
XH15,2015-01-27 13:00,27,6765.5,6783.5,6765.5,6782,392
XH15,2015-01-27 13:30,27,6781,6782,6772,6773,343
XH15,2015-01-27 14:00,27,6773,6778.5,6763,6763,554
XH15,2015-01-27 14:30,27,6763,6773.5,6761.5,6769,738
XH15,2015-01-28 02:00,28,6802,6806,6767,6779.5,9498
XH15,2015-01-28 02:30,28,6779,6785,6763.5,6767,3709
XH15,2015-01-28 03:00,28,6767,6770.5,6745.5,6752.5,4928
XH15,2015-01-28 03:30,28,6753,6764.5,6746.5,6756,3313
XH15,2015-01-28 04:00,28,6755.5,6755.5,6721,6733,5265
XH15,2015-01-28 04:30,28,6732.5,6738.5,6726.5,6733.5,2762
XH15,2015-01-28 05:00,28,6733,6748.5,6731,6743,2632
XH15,2015-01-28 05:30,28,6743.5,6757.5,6743.5,6744.5,2923
XH15,2015-01-28 06:00,28,6744.5,6747.5,6737,6744.5,3139
XH15,2015-01-28 06:30,28,6745,6750.5,6743.5,6747.5,2727
XH15,2015-01-28 07:00,28,6748.5,6751,6741,6742,3297
XH15,2015-01-28 07:30,28,6741.5,6751,6737.5,6748,2796
XH15,2015-01-28 08:00,28,6747.5,6769.5,6744.5,6768,2928
XH15,2015-01-28 08:30,28,6768.5,6770,6744.5,6756.5,6258
XH15,2015-01-28 09:00,28,6757,6759.5,6743,6747,5385
XH15,2015-01-28 09:30,28,6747,6749.5,6731,6735,5076
XH15,2015-01-28 10:00,28,6735,6759,6732.5,6755,7758
XH15,2015-01-28 10:30,28,6755,6772.5,6751,6770,9754
XH15,2015-01-28 11:00,28,6770,6775,6765,6773,1242
XH15,2015-01-28 11:30,28,6774,6774.5,6764.5,6765,689
XH15,2015-01-28 12:00,28,6763.5,6766,6755,6755,488
XH15,2015-01-28 12:30,28,6755.5,6764,6753.5,6753.5,325
XH15,2015-01-28 13:00,28,6757,6767.5,6731.5,6733,986
XH15,2015-01-28 13:30,28,6733,6745.5,6725.5,6737.5,840
XH15,2015-01-28 14:00,28,6738.5,6743.5,6718,6719,1348
XH15,2015-01-28 14:30,28,6719.5,6721,6695.5,6697,2362
XH15,2015-01-29 02:00,29,6715,6726,6703.5,6723,10903
XH15,2015-01-29 02:30,29,6723,6726,6703.5,6706.5,4333
XH15,2015-01-29 03:00,29,6706.5,6711,6698.5,6703,4723
XH15,2015-01-29 03:30,29,6702.5,6714,6692.5,6710.5,4563
XH15,2015-01-29 04:00,29,6710.5,6737.5,6710.5,6735,3358
XH15,2015-01-29 04:30,29,6735,6741.5,6728.5,6731.5,3761
XH15,2015-01-29 05:00,29,6731.5,6735.5,6718.5,6724.5,2890
XH15,2015-01-29 05:30,29,6724.5,6761,6724,6760,6822
XH15,2015-01-29 06:00,29,6759.5,6763.5,6746,6746.5,3994
XH15,2015-01-29 06:30,29,6746.5,6752,6730,6731.5,3361
XH15,2015-01-29 07:00,29,6732,6732,6710.5,6717.5,6001
XH15,2015-01-29 07:30,29,6718.5,6741,6716.5,6727,5172
XH15,2015-01-29 08:00,29,6727.5,6754,6724.5,6751.5,4822
XH15,2015-01-29 08:30,29,6752,6753,6727,6744,10118
XH15,2015-01-29 09:00,29,6744,6748,6724.5,6734.5,7307
XH15,2015-01-29 09:30,29,6734.5,6738,6712.5,6735,6976
XH15,2015-01-29 10:00,29,6735,6757,6728,6753.5,9737
XH15,2015-01-29 10:30,29,6753.5,6766.5,6745,6751,9828
XH15,2015-01-29 11:00,29,6750.5,6761,6749,6758,1436
XH15,2015-01-29 11:30,29,6757,6761,6750,6757.5,1095
XH15,2015-01-29 12:00,29,6758,6769,6751,6767,882
XH15,2015-01-29 12:30,29,6767.5,6778.5,6765,6773,811
XH15,2015-01-29 13:00,29,6774,6784,6771,6783.5,837
XH15,2015-01-29 13:30,29,6783.5,6786,6771,6776.5,458
XH15,2015-01-29 14:00,29,6776,6783,6775,6778.5,831
XH15,2015-01-29 14:30,29,6778,6788.5,6776.5,6782.5,1197
XH15,2015-01-29 15:00,29,6782.5,6782.5,6782.5,6782.5,4
XH15,2015-01-30 02:00,30,6765.5,6787.5,6760.5,6763,8100
XH15,2015-01-30 02:30,30,6763.5,6764,6746,6748,3879
XH15,2015-01-30 03:00,30,6748,6753,6708,6719,5501
XH15,2015-01-30 03:30,30,6719,6733,6708.5,6717,4611
XH15,2015-01-30 04:00,30,6717.5,6737.5,6714,6723,2892
XH15,2015-01-30 04:30,30,6722.5,6724,6705.5,6716.5,3293
XH15,2015-01-30 05:00,30,6716.5,6737,6711.5,6731,5575
XH15,2015-01-30 05:30,30,6731.5,6738.5,6725.5,6730,3163
XH15,2015-01-30 06:00,30,6729.5,6730.5,6717,6724,2740
XH15,2015-01-30 06:30,30,6724,6733.5,6723,6727,2165
XH15,2015-01-30 07:00,30,6726.5,6737.5,6724,6724,2418
XH15,2015-01-30 07:30,30,6724,6742,6713.5,6721.5,5046
XH15,2015-01-30 08:00,30,6721.5,6742,6717,6740,4801
XH15,2015-01-30 08:30,30,6740.5,6754.5,6726.5,6745,9643
XH15,2015-01-30 09:00,30,6741.5,6746,6724,6726.5,5518
XH15,2015-01-30 09:30,30,6726,6740.5,6718,6725.5,5447
XH15,2015-01-30 10:00,30,6725.5,6726.5,6695.5,6706,22116
XH15,2015-01-30 10:30,30,6705.5,6706.5,6678,6698.5,18144
XH15,2015-01-30 11:00,30,6698,6717,6698,6711,2794
XH15,2015-01-30 11:30,30,6710.5,6717,6699.5,6701,783
XH15,2015-01-30 12:00,30,6701,6710.5,6697,6708.5,611
XH15,2015-01-30 12:30,30,6706,6722,6705.5,6722,1026
XH15,2015-01-30 13:00,30,6722,6741.5,6717.5,6741.5,1089
XH15,2015-01-30 13:30,30,6741.5,6745.5,6704,6706.5,1196
XH15,2015-01-30 14:00,30,6709.5,6713,6690.5,6706,1088
XH15,2015-01-30 14:30,30,6704.5,6706,6671.5,6681,1164
XH15,2015-02-02 02:00,2,6725.5,6727.5,6702.5,6723,10646
XH15,2015-02-02 02:30,2,6722,6740.5,6713.5,6718.5,3606
XH15,2015-02-02 03:00,2,6718.5,6724,6701,6720.5,5090
XH15,2015-02-02 03:30,2,6721,6723.5,6701,6716.5,3507
XH15,2015-02-02 04:00,2,6717,6717,6688,6696.5,3948
XH15,2015-02-02 04:30,2,6697,6697.5,6682,6686.5,4365
XH15,2015-02-02 05:00,2,6686.5,6723,6686,6716.5,3855
XH15,2015-02-02 05:30,2,6717,6721,6697,6702.5,3836
XH15,2015-02-02 06:00,2,6703,6713,6698,6704.5,3318
XH15,2015-02-02 06:30,2,6704.5,6713,6691.5,6695.5,3105
XH15,2015-02-02 07:00,2,6696,6699,6688.5,6694,3538
XH15,2015-02-02 07:30,2,6693.5,6699.5,6685.5,6690,2831
XH15,2015-02-02 08:00,2,6689.5,6710.5,6689.5,6705,3543
XH15,2015-02-02 08:30,2,6704.5,6714,6699.5,6702.5,5596
XH15,2015-02-02 09:00,2,6701.5,6703,6674,6684,10841
XH15,2015-02-02 09:30,2,6684,6699,6679,6698,6196
XH15,2015-02-02 10:00,2,6698,6719,6697.5,6718,10061
XH15,2015-02-02 10:30,2,6717.5,6738.5,6713.5,6729,10634
XH15,2015-02-02 11:00,2,6731,6734,6706.5,6708,2128
XH15,2015-02-02 11:30,2,6708,6714,6700.5,6704,1019
XH15,2015-02-02 12:00,2,6701.5,6710.5,6696.5,6708.5,819
XH15,2015-02-02 12:30,2,6710,6713.5,6690.5,6693,686
XH15,2015-02-02 13:00,2,6692,6713,6691,6713,487
XH15,2015-02-02 13:30,2,6712.5,6714.5,6701.5,6707,582
XH15,2015-02-02 14:00,2,6706.5,6726.5,6704.5,6723,763
XH15,2015-02-02 14:30,2,6723,6754,6721,6746.5,1858
XH15,2015-02-03 02:00,3,6756.5,6791,6749,6786,16053
XH15,2015-02-03 02:30,3,6786,6816,6783.5,6813.5,9031
XH15,2015-02-03 03:00,3,6813.5,6821.5,6808.5,6817.5,7112
XH15,2015-02-03 03:30,3,6817.5,6817.5,6798,6808,3396
XH15,2015-02-03 04:00,3,6808,6810.5,6800.5,6802,2532
XH15,2015-02-03 04:30,3,6801.5,6809,6800,6805,2252
XH15,2015-02-03 05:00,3,6805.5,6812,6801,6809.5,1294
XH15,2015-02-03 05:30,3,6809,6817,6803,6809,2846
XH15,2015-02-03 06:00,3,6808.5,6809,6802,6802,1468
XH15,2015-02-03 06:30,3,6802.5,6804.5,6797.5,6798.5,1853
XH15,2015-02-03 07:00,3,6798.5,6798.5,6785,6791,4049
XH15,2015-02-03 07:30,3,6790.5,6800,6781,6796.5,4697
XH15,2015-02-03 08:00,3,6796.5,6805,6789.5,6791.5,3874
XH15,2015-02-03 08:30,3,6791,6831.5,6788.5,6826.5,8621
XH15,2015-02-03 09:00,3,6826,6828,6806.5,6825.5,6488
XH15,2015-02-03 09:30,3,6825.5,6827.5,6808.5,6812.5,6732
XH15,2015-02-03 10:00,3,6811.5,6816,6807,6810,8921
XH15,2015-02-03 10:30,3,6810.5,6819.5,6809,6812.5,11837
XH15,2015-02-03 11:00,3,6812.5,6818,6807,6817,1811
XH15,2015-02-03 11:30,3,6817,6826,6812.5,6819,1245
XH15,2015-02-03 12:00,3,6819.5,6835.5,6817,6834,1316
XH15,2015-02-03 12:30,3,6835,6845,6834.5,6845,1431
XH15,2015-02-03 13:00,3,6845,6848.5,6832.5,6834,666
XH15,2015-02-03 13:30,3,6834,6841.5,6830.5,6841.5,470
XH15,2015-02-03 14:00,3,6841.5,6844,6837,6842,562
XH15,2015-02-03 14:30,3,6842,6849,6838,6839.5,1596
XH15,2015-02-04 02:00,4,6819,6828,6793.5,6803,11112
XH15,2015-02-04 02:30,4,6803.5,6813.5,6795.5,6805,3897
XH15,2015-02-04 03:00,4,6805,6813.5,6787,6789.5,3272
XH15,2015-02-04 03:30,4,6789.5,6792.5,6773.5,6777.5,4220
XH15,2015-02-04 04:00,4,6779,6791,6763,6786.5,6943
XH15,2015-02-04 04:30,4,6786,6789.5,6758,6766.5,5559
XH15,2015-02-04 05:00,4,6767.5,6784.5,6764,6773.5,2860
XH15,2015-02-04 05:30,4,6774,6784,6771,6783.5,2477
XH15,2015-02-04 06:00,4,6784,6786,6767.5,6767.5,2064
XH15,2015-02-04 06:30,4,6767.5,6779.5,6767.5,6770,1932
XH15,2015-02-04 07:00,4,6770.5,6785,6766.5,6773,2499
XH15,2015-02-04 07:30,4,6774,6778.5,6764,6766.5,2185
XH15,2015-02-04 08:00,4,6767.5,6770.5,6753.5,6760,3812
XH15,2015-02-04 08:30,4,6760,6764,6746,6762,5154
XH15,2015-02-04 09:00,4,6761,6773,6757.5,6763,6287
XH15,2015-02-04 09:30,4,6762.5,6781,6749.5,6778.5,5791
XH15,2015-02-04 10:00,4,6778.5,6801.5,6774.5,6796.5,10045
XH15,2015-02-04 10:30,4,6796.5,6806.5,6793,6803.5,7393
XH15,2015-02-04 11:00,4,6804,6807,6794,6794,1331
XH15,2015-02-04 11:30,4,6793.5,6795,6785,6788.5,1138
XH15,2015-02-04 12:00,4,6788,6794,6786.5,6794,445
XH15,2015-02-04 12:30,4,6794,6798,6785.5,6789,683
XH15,2015-02-04 13:00,4,6788.5,6795,6779,6789,469
XH15,2015-02-04 13:30,4,6790,6797,6786.5,6793,256
XH15,2015-02-04 14:00,4,6793.5,6802.5,6788.5,6802,421
XH15,2015-02-04 14:30,4,6802,6806,6766,6770,1661
XH15,2015-02-05 02:00,5,6773,6773.5,6752,6772,11174
XH15,2015-02-05 02:30,5,6772,6781,6760,6768,3664
XH15,2015-02-05 03:00,5,6768,6777,6758.5,6771,2725
XH15,2015-02-05 03:30,5,6770.5,6791,6769.5,6787.5,2396
XH15,2015-02-05 04:00,5,6788,6796,6781,6782.5,2685
XH15,2015-02-05 04:30,5,6782.5,6793,6779.5,6780,1507
XH15,2015-02-05 05:00,5,6781,6782.5,6766,6776.5,2703
XH15,2015-02-05 05:30,5,6776,6779.5,6767.5,6777,1732
XH15,2015-02-05 06:00,5,6777,6790.5,6774.5,6784,2136
XH15,2015-02-05 06:30,5,6784,6794.5,6781.5,6783.5,1917
XH15,2015-02-05 07:00,5,6783,6791.5,6782,6790.5,1895
XH15,2015-02-05 07:30,5,6790.5,6796.5,6778.5,6783,2690
XH15,2015-02-05 08:00,5,6783.5,6787,6773,6784,3393
XH15,2015-02-05 08:30,5,6784,6794.5,6775.5,6785.5,5435
XH15,2015-02-05 09:00,5,6786,6794,6780.5,6788,4584
XH15,2015-02-05 09:30,5,6788,6815,6785.5,6803.5,6619
XH15,2015-02-05 10:00,5,6804,6812.5,6795.5,6803.5,7600
XH15,2015-02-05 10:30,5,6804,6814.5,6802.5,6810.5,6286
XH15,2015-02-05 11:00,5,6810,6813,6795.5,6796.5,1038
XH15,2015-02-05 11:30,5,6797,6803.5,6793,6797,653
XH15,2015-02-05 12:00,5,6797.5,6805.5,6796,6801.5,370
XH15,2015-02-05 12:30,5,6802,6802,6796.5,6796.5,384
XH15,2015-02-05 13:00,5,6797,6803.5,6791.5,6797,644
XH15,2015-02-05 13:30,5,6796,6799,6793,6797,203
XH15,2015-02-05 14:00,5,6797.5,6804.5,6793.5,6804.5,314
XH15,2015-02-05 14:30,5,6804.5,6805.5,6797,6802.5,654
XH15,2015-02-06 02:00,6,6800.5,6803.5,6778,6786.5,7204
XH15,2015-02-06 02:30,6,6786.5,6806.5,6786.5,6803.5,3404
XH15,2015-02-06 03:00,6,6803.5,6808,6787,6794.5,2479
XH15,2015-02-06 03:30,6,6795,6796,6779,6781,1765
XH15,2015-02-06 04:00,6,6780.5,6797,6779,6792.5,1668
XH15,2015-02-06 04:30,6,6792.5,6795.5,6784,6784,1712
XH15,2015-02-06 05:00,6,6784.5,6792,6783,6783,1734
XH15,2015-02-06 05:30,6,6783,6791,6781,6791,1912
XH15,2015-02-06 06:00,6,6790,6797,6788,6793.5,1810
XH15,2015-02-06 06:30,6,6794,6798,6790,6795,1754
XH15,2015-02-06 07:00,6,6795,6798,6793,6793.5,1105
XH15,2015-02-06 07:30,6,6795.5,6831.5,6790,6810.5,10454
XH15,2015-02-06 08:00,6,6810,6814.5,6800.5,6808,3654
XH15,2015-02-06 08:30,6,6808.5,6817.5,6794.5,6798,4955
XH15,2015-02-06 09:00,6,6797.5,6812,6796,6811,4334
XH15,2015-02-06 09:30,6,6811,6812.5,6796,6797.5,3923
XH15,2015-02-06 10:00,6,6797.5,6799.5,6786.5,6796.5,4955
XH15,2015-02-06 10:30,6,6797,6800.5,6787,6792.5,5507
XH15,2015-02-06 11:00,6,6792.5,6799.5,6792,6798,700
XH15,2015-02-06 11:30,6,6798.5,6800,6773.5,6789,1901
XH15,2015-02-06 12:00,6,6790,6791,6769.5,6778,1532
XH15,2015-02-06 12:30,6,6778,6791,6771,6788.5,870
XH15,2015-02-06 13:00,6,6788.5,6790.5,6780,6788,227
XH15,2015-02-06 13:30,6,6788,6795,6775.5,6776,468
XH15,2015-02-06 14:00,6,6775,6775.5,6760.5,6762,1146
XH15,2015-02-06 14:30,6,6762.5,6779,6760,6777.5,1089
XH15,2015-02-06 15:00,6,6778.5,6778.5,6778.5,6778.5,12
XH15,2015-02-09 02:00,9,6766,6773.5,6735.5,6746.5,12301
XH15,2015-02-09 02:30,9,6746,6746.5,6719.5,6728.5,6168
XH15,2015-02-09 03:00,9,6728,6738.5,6720,6729.5,3275
XH15,2015-02-09 03:30,9,6730,6736.5,6724.5,6726.5,2479
XH15,2015-02-09 04:00,9,6726,6746.5,6720,6744,2239
XH15,2015-02-09 04:30,9,6744,6769,6744,6760,5402
XH15,2015-02-09 05:00,9,6760.5,6765.5,6754,6756.5,2318
XH15,2015-02-09 05:30,9,6756,6756.5,6739,6742.5,3375
XH15,2015-02-09 06:00,9,6743,6754.5,6739.5,6742,2612
XH15,2015-02-09 06:30,9,6742.5,6753.5,6740.5,6747,2032
XH15,2015-02-09 07:00,9,6747.5,6752,6740.5,6741.5,2387
XH15,2015-02-09 07:30,9,6741.5,6745,6725.5,6736.5,3594
XH15,2015-02-09 08:00,9,6736.5,6738.5,6728,6734,2850
XH15,2015-02-09 08:30,9,6734,6762,6733.5,6756.5,5736
XH15,2015-02-09 09:00,9,6757,6776.5,6754,6767,5861
XH15,2015-02-09 09:30,9,6767.5,6782.5,6758.5,6759.5,4552
XH15,2015-02-09 10:00,9,6760.5,6791.5,6759,6788.5,10641
XH15,2015-02-09 10:30,9,6788.5,6791.5,6773.5,6781,8455
XH15,2015-02-09 11:00,9,6781.5,6784,6772,6775.5,1085
XH15,2015-02-09 11:30,9,6775.5,6782.5,6775.5,6778,1003
XH15,2015-02-09 12:00,9,6778,6780.5,6770.5,6770.5,386
XH15,2015-02-09 12:30,9,6770,6771.5,6764.5,6770.5,576
XH15,2015-02-09 13:00,9,6768.5,6772,6761,6767,358
XH15,2015-02-09 13:30,9,6766,6773,6761.5,6762.5,619
XH15,2015-02-09 14:00,9,6762,6766,6753,6765,1010
XH15,2015-02-09 14:30,9,6767,6771.5,6757,6766.5,895
XH15,2015-02-10 02:00,10,6788,6789.5,6750.5,6753,7643
XH15,2015-02-10 02:30,10,6752.5,6756.5,6730.5,6742.5,6373
XH15,2015-02-10 03:00,10,6742.5,6752,6733,6739,3430
XH15,2015-02-10 03:30,10,6740,6762.5,6736,6758,2958
XH15,2015-02-10 04:00,10,6757.5,6760.5,6742.5,6746,2683
XH15,2015-02-10 04:30,10,6745.5,6754.5,6741,6746,1968
XH15,2015-02-10 05:00,10,6746.5,6752.5,6742.5,6752,1799
XH15,2015-02-10 05:30,10,6752,6754,6742.5,6747.5,1545
XH15,2015-02-10 06:00,10,6748,6784,6745.5,6770,5737
XH15,2015-02-10 06:30,10,6770,6773,6756,6759,3401
XH15,2015-02-10 07:00,10,6759.5,6778,6758.5,6776,2509
XH15,2015-02-10 07:30,10,6776.5,6778.5,6770,6776.5,2466
XH15,2015-02-10 08:00,10,6776,6786,6774.5,6774.5,3254
XH15,2015-02-10 08:30,10,6774,6775.5,6758.5,6761,5412
XH15,2015-02-10 09:00,10,6761,6771,6759,6760,4707
XH15,2015-02-10 09:30,10,6760.5,6766.5,6744,6749.5,5713
XH15,2015-02-10 10:00,10,6749.5,6773,6744,6770,8129
XH15,2015-02-10 10:30,10,6769,6784,6767.5,6770,11362
XH15,2015-02-10 11:00,10,6769.5,6777,6765,6773,1567
XH15,2015-02-10 11:30,10,6773,6774.5,6767,6769.5,715
XH15,2015-02-10 12:00,10,6771.5,6773.5,6761.5,6767,726
XH15,2015-02-10 12:30,10,6767,6774,6766.5,6770,259
XH15,2015-02-10 13:00,10,6771,6777.5,6770.5,6777.5,243
XH15,2015-02-10 13:30,10,6777,6789,6776,6787.5,548
XH15,2015-02-10 14:00,10,6787.5,6792.5,6783,6792,707
XH15,2015-02-10 14:30,10,6792.5,6792.5,6782,6785,755
XH15,2015-02-11 02:00,11,6784.5,6793,6756.5,6767.5,10159
XH15,2015-02-11 02:30,11,6767.5,6779,6757.5,6775,3149
XH15,2015-02-11 03:00,11,6775.5,6782,6770,6776,2203
XH15,2015-02-11 03:30,11,6776.5,6777,6757.5,6767.5,2159
XH15,2015-02-11 04:00,11,6767.5,6771,6760,6766,1425
XH15,2015-02-11 04:30,11,6765.5,6767.5,6752.5,6753.5,1993
XH15,2015-02-11 05:00,11,6752.5,6757.5,6742,6745,2787
XH15,2015-02-11 05:30,11,6744.5,6747,6739,6744,2227
XH15,2015-02-11 06:00,11,6744,6749,6739.5,6743.5,1372
XH15,2015-02-11 06:30,11,6743.5,6749,6739.5,6743,1184
XH15,2015-02-11 07:00,11,6743,6744.5,6728.5,6734.5,3518
XH15,2015-02-11 07:30,11,6735,6742.5,6735,6738.5,2062
XH15,2015-02-11 08:00,11,6738.5,6743.5,6731,6738,2536
XH15,2015-02-11 08:30,11,6738,6750.5,6736,6740.5,4609
XH15,2015-02-11 09:00,11,6740.5,6753,6738.5,6745,3784
XH15,2015-02-11 09:30,11,6744.5,6748.5,6737,6745.5,3643
XH15,2015-02-11 10:00,11,6745,6762,6744.5,6759.5,8143
XH15,2015-02-11 10:30,11,6759.5,6767,6751.5,6763,7222
XH15,2015-02-11 11:00,11,6763,6768,6759,6766,1154
XH15,2015-02-11 11:30,11,6766.5,6768,6755.5,6758.5,1007
XH15,2015-02-11 12:00,11,6758,6758.5,6743,6749,1214
XH15,2015-02-11 12:30,11,6749,6767,6747.5,6763.5,1017
XH15,2015-02-11 13:00,11,6763,6770.5,6761,6765,1080
XH15,2015-02-11 13:30,11,6765.5,6772,6764,6766.5,347
XH15,2015-02-11 14:00,11,6767,6782,6765.5,6774.5,836
XH15,2015-02-11 14:30,11,6775,6780.5,6765.5,6766.5,991
XH15,2015-02-12 02:00,12,6769,6791,6766.5,6778,8970
XH15,2015-02-12 02:30,12,6778,6798.5,6775,6783,5130
XH15,2015-02-12 03:00,12,6783.5,6812,6783.5,6799,8021
XH15,2015-02-12 03:30,12,6799.5,6805.5,6794.5,6805,2174
XH15,2015-02-12 04:00,12,6805.5,6810.5,6798,6803.5,2966
XH15,2015-02-12 04:30,12,6804.5,6811,6790.5,6800.5,4229
XH15,2015-02-12 05:00,12,6801,6806,6787,6789.5,2727
XH15,2015-02-12 05:30,12,6789,6791.5,6779.5,6782.5,2371
XH15,2015-02-12 06:00,12,6783,6785.5,6775.5,6780,2749
XH15,2015-02-12 06:30,12,6780,6788,6779,6786.5,1994
XH15,2015-02-12 07:00,12,6786,6790.5,6783,6789,2252
XH15,2015-02-12 07:30,12,6790.5,6790.5,6779.5,6783,2497
XH15,2015-02-12 08:00,12,6782,6787,6776.5,6785,2828
XH15,2015-02-12 08:30,12,6784.5,6801.5,6781,6798.5,7126
XH15,2015-02-12 09:00,12,6797.5,6800,6783.5,6785,4672
XH15,2015-02-12 09:30,12,6785,6798,6783.5,6791.5,4288
XH15,2015-02-12 10:00,12,6792,6792,6774,6778.5,9850
XH15,2015-02-12 10:30,12,6778,6791,6777,6790.5,8912
XH15,2015-02-12 11:00,12,6790,6799.5,6786.5,6798.5,1570
XH15,2015-02-12 11:30,12,6798.5,6801.5,6784.5,6786,1599
XH15,2015-02-12 12:00,12,6786.5,6798.5,6786,6795,952
XH15,2015-02-12 12:30,12,6795,6802.5,6794,6801.5,538
XH15,2015-02-12 13:00,12,6800.5,6804.5,6800,6802.5,605
XH15,2015-02-12 13:30,12,6802.5,6809.5,6800.5,6808,458
XH15,2015-02-12 14:00,12,6808,6811,6804.5,6807,410
XH15,2015-02-12 14:30,12,6807.5,6813,6804,6809.5,643
XH15,2015-02-13 02:00,13,6811,6835.5,6806,6830,9510
XH15,2015-02-13 02:30,13,6830.5,6844,6830,6835.5,5072
XH15,2015-02-13 03:00,13,6835,6837.5,6818.5,6820,3425
XH15,2015-02-13 03:30,13,6820,6839.5,6816,6839.5,3401
XH15,2015-02-13 04:00,13,6840,6841,6825.5,6829.5,2410
XH15,2015-02-13 04:30,13,6829.5,6832,6824,6828.5,2007
XH15,2015-02-13 05:00,13,6829,6830,6820.5,6824,2290
XH15,2015-02-13 05:30,13,6824,6826.5,6816.5,6817.5,2580
XH15,2015-02-13 06:00,13,6817.5,6828.5,6814,6827.5,2154
XH15,2015-02-13 06:30,13,6827,6827.5,6818.5,6824.5,1447
XH15,2015-02-13 07:00,13,6824,6827.5,6821,6824,1603
XH15,2015-02-13 07:30,13,6824,6837.5,6822,6837.5,2306
XH15,2015-02-13 08:00,13,6837.5,6839.5,6807.5,6814.5,5664
XH15,2015-02-13 08:30,13,6814.5,6834.5,6811,6833.5,5340
XH15,2015-02-13 09:00,13,6834.5,6837,6824,6831,4493
XH15,2015-02-13 09:30,13,6831.5,6835,6826.5,6829.5,3836
XH15,2015-02-13 10:00,13,6830,6838,6827.5,6834.5,8074
XH15,2015-02-13 10:30,13,6835,6837.5,6824,6827.5,6411
XH15,2015-02-13 11:00,13,6827.5,6834.5,6826,6831.5,1098
XH15,2015-02-13 11:30,13,6831,6836,6830,6833.5,386
XH15,2015-02-13 12:00,13,6834,6836.5,6829.5,6830,285
XH15,2015-02-13 12:30,13,6829,6829,6821,6821.5,498
XH15,2015-02-13 13:00,13,6821,6830,6820.5,6829,327
XH15,2015-02-13 13:30,13,6828.5,6834,6827,6832.5,176
XH15,2015-02-13 14:00,13,6832.5,6839,6831,6838.5,252
XH15,2015-02-13 14:30,13,6838.5,6845.5,6833,6845.5,703
XH15,2015-02-16 01:00,16,6840,6840,6827,6828.5,330
XH15,2015-02-16 01:30,16,6829,6848,6819.5,6822.5,751
XH15,2015-02-16 02:00,16,6821.5,6832,6808.5,6817,5723
XH15,2015-02-16 02:30,16,6817,6827.5,6813,6819,2281
XH15,2015-02-16 03:00,16,6818.5,6830,6818.5,6820.5,1795
XH15,2015-02-16 03:30,16,6821,6828,6817.5,6822,1290
XH15,2015-02-16 04:00,16,6821.5,6823,6812,6815.5,1394
XH15,2015-02-16 04:30,16,6815,6821.5,6813.5,6815,1328
XH15,2015-02-16 05:00,16,6814.5,6815.5,6806,6812,1985
XH15,2015-02-16 05:30,16,6811.5,6818,6809.5,6818,932
XH15,2015-02-16 06:00,16,6818,6820,6815.5,6817.5,510
XH15,2015-02-16 06:30,16,6817,6820,6814,6818.5,440
XH15,2015-02-16 07:00,16,6818.5,6820.5,6815,6815.5,684
XH15,2015-02-16 07:30,16,6815.5,6822,6815.5,6818,846
XH15,2015-02-16 08:00,16,6817.5,6820,6812,6813,1936
XH15,2015-02-16 08:30,16,6813,6814.5,6809,6813.5,1515
XH15,2015-02-16 09:00,16,6813.5,6814.5,6808,6809,1819
XH15,2015-02-16 09:30,16,6809,6818,6808.5,6817.5,1507
XH15,2015-02-16 10:00,16,6817.5,6818,6807.5,6810,3984
XH15,2015-02-16 10:30,16,6810,6820.5,6806,6807.5,4706
XH15,2015-02-16 11:00,16,6807.5,6808,6795.5,6796,1605
XH15,2015-02-16 11:30,16,6796,6799,6787,6798.5,991
XH15,2015-02-16 12:00,16,6797.5,6797.5,6787,6789.5,176
XH15,2015-02-16 12:30,16,6788,6790,6785.5,6785.5,163
XH15,2015-02-16 13:00,16,6787,6790,6786,6789.5,98
XH15,2015-02-16 13:30,16,6788,6792,6787.5,6788.5,104
XH15,2015-02-16 14:00,16,6789.5,6791,6783,6784,176
XH15,2015-02-16 14:30,16,6782,6796.5,6778,6794.5,455
XH15,2015-02-17 01:00,17,6794.5,6799,6790.5,6790.5,134
XH15,2015-02-17 01:30,17,6790.5,6794.5,6785.5,6794.5,205
XH15,2015-02-17 02:00,17,6793.5,6804.5,6781,6782,5964
XH15,2015-02-17 02:30,17,6781.5,6800.5,6772.5,6788,7237
XH15,2015-02-17 03:00,17,6788,6820,6787.5,6816,5786
XH15,2015-02-17 03:30,17,6816.5,6822,6812.5,6817.5,3410
XH15,2015-02-17 04:00,17,6817.5,6825,6814.5,6824,1943
XH15,2015-02-17 04:30,17,6825,6845.5,6823,6842,3987
XH15,2015-02-17 05:00,17,6842,6852.5,6836,6842.5,4360
XH15,2015-02-17 05:30,17,6842,6842.5,6821.5,6825.5,3182
XH15,2015-02-17 06:00,17,6826,6836.5,6823.5,6830.5,2762
XH15,2015-02-17 06:30,17,6831,6843.5,6831,6843,1672
XH15,2015-02-17 07:00,17,6843.5,6845.5,6838,6839.5,2247
XH15,2015-02-17 07:30,17,6840,6840.5,6824,6834,3354
XH15,2015-02-17 08:00,17,6834,6836,6819.5,6826.5,3997
XH15,2015-02-17 08:30,17,6826,6830.5,6810,6824,6088
XH15,2015-02-17 09:00,17,6824.5,6831,6819,6827.5,4897
XH15,2015-02-17 09:30,17,6827,6842.5,6826,6837.5,3837
XH15,2015-02-17 10:00,17,6837.5,6852,6834.5,6851.5,6967
XH15,2015-02-17 10:30,17,6851.5,6856.5,6847,6852.5,7631
XH15,2015-02-17 11:00,17,6852.5,6859,6847,6849.5,2091
XH15,2015-02-17 11:30,17,6849,6864,6849,6858.5,1373
XH15,2015-02-17 12:00,17,6859,6870.5,6858,6868,1394
XH15,2015-02-17 12:30,17,6867.5,6868.5,6862,6868.5,472
XH15,2015-02-17 13:00,17,6868,6870,6864.5,6865,413
XH15,2015-02-17 13:30,17,6865.5,6866.5,6857,6857,644
XH15,2015-02-17 14:00,17,6857.5,6862.5,6857,6859,555
XH15,2015-02-17 14:30,17,6859.5,6860,6847.5,6857.5,917
XH15,2015-02-18 01:00,18,6868,6869.5,6856.5,6869,396
XH15,2015-02-18 01:30,18,6868.5,6873.5,6866.5,6873.5,524
XH15,2015-02-18 02:00,18,6873.5,6877,6856.5,6866.5,6518
XH15,2015-02-18 02:30,18,6866.5,6874.5,6860,6867,4264
XH15,2015-02-18 03:00,18,6867,6874.5,6862,6864.5,3127
XH15,2015-02-18 03:30,18,6864.5,6867.5,6857,6858.5,3035
XH15,2015-02-18 04:00,18,6858.5,6861.5,6851,6860,2609
XH15,2015-02-18 04:30,18,6859.5,6860.5,6852.5,6856.5,1649
XH15,2015-02-18 05:00,18,6856.5,6860,6853,6854.5,1348
XH15,2015-02-18 05:30,18,6854,6860.5,6851.5,6856,1618
XH15,2015-02-18 06:00,18,6856,6861.5,6848.5,6853,1656
XH15,2015-02-18 06:30,18,6852.5,6852.5,6844,6852,2321
XH15,2015-02-18 07:00,18,6852,6855,6850,6851,1346
XH15,2015-02-18 07:30,18,6850.5,6853,6843.5,6844,1560
XH15,2015-02-18 08:00,18,6844,6844,6832,6836,3070
XH15,2015-02-18 08:30,18,6836,6845.5,6833,6838,4013
XH15,2015-02-18 09:00,18,6837.5,6841.5,6832,6833.5,3757
XH15,2015-02-18 09:30,18,6833.5,6847.5,6832.5,6845,3832
XH15,2015-02-18 10:00,18,6844.5,6854,6841.5,6854,7390
XH15,2015-02-18 10:30,18,6854,6857.5,6847,6849.5,6118
XH15,2015-02-18 11:00,18,6849.5,6857.5,6849,6857.5,850
XH15,2015-02-18 11:30,18,6856.5,6857,6849.5,6850,363
XH15,2015-02-18 12:00,18,6851,6853.5,6847,6849,310
XH15,2015-02-18 12:30,18,6850,6857,6849,6855,444
XH15,2015-02-18 13:00,18,6855,6866.5,6854.5,6854.5,770
XH15,2015-02-18 13:30,18,6855.5,6859.5,6855,6859,355
XH15,2015-02-18 14:00,18,6859,6864.5,6857,6857,673
XH15,2015-02-18 14:30,18,6857,6858.5,6850.5,6854,579
XH15,2015-02-19 01:00,19,6856,6856,6844,6848,347
XH15,2015-02-19 01:30,19,6845.5,6845.5,6833.5,6838.5,714
XH15,2015-02-19 02:00,19,6839,6852.5,6827,6832.5,6794
XH15,2015-02-19 02:30,19,6832,6844.5,6824,6838.5,3737
XH15,2015-02-19 03:00,19,6838.5,6854.5,6838.5,6850,3516
XH15,2015-02-19 03:30,19,6849.5,6860.5,6848.5,6860.5,2235
XH15,2015-02-19 04:00,19,6861,6867.5,6851,6852.5,2239
XH15,2015-02-19 04:30,19,6852.5,6864.5,6852,6857.5,1622
XH15,2015-02-19 05:00,19,6857.5,6862.5,6855,6860.5,1892
XH15,2015-02-19 05:30,19,6859.5,6865.5,6857.5,6862.5,1652
XH15,2015-02-19 06:00,19,6862,6874,6845.5,6858.5,5661
XH15,2015-02-19 06:30,19,6859,6867,6853.5,6859,2473
XH15,2015-02-19 07:00,19,6859,6862,6851,6856.5,1588
XH15,2015-02-19 07:30,19,6858,6861.5,6850.5,6852.5,1809
XH15,2015-02-19 08:00,19,6852,6852,6842,6844,2636
XH15,2015-02-19 08:30,19,6843.5,6847.5,6833.5,6845.5,5042
XH15,2015-02-19 09:00,19,6846,6859.5,6840,6856.5,3552
XH15,2015-02-19 09:30,19,6856.5,6861,6851.5,6858,3783
XH15,2015-02-19 10:00,19,6858.5,6865,6854,6861,7857
XH15,2015-02-19 10:30,19,6860.5,6863.5,6853,6855.5,6661
XH15,2015-02-19 11:00,19,6855.5,6856,6848,6848,1540
XH15,2015-02-19 11:30,19,6848.5,6849,6834.5,6846,869
XH15,2015-02-19 12:00,19,6846,6846,6838.5,6844.5,457
XH15,2015-02-19 12:30,19,6845,6850,6841.5,6849,629
XH15,2015-02-19 13:00,19,6849.5,6854,6849.5,6851.5,370
XH15,2015-02-19 13:30,19,6853,6855,6851.5,6855,287
XH15,2015-02-19 14:00,19,6855,6858.5,6854,6856.5,233
XH15,2015-02-19 14:30,19,6856,6858,6849.5,6857.5,665
XH15,2015-02-20 01:00,20,6852,6856,6845.5,6849.5,384
XH15,2015-02-20 01:30,20,6849.5,6858.5,6849.5,6852.5,421
XH15,2015-02-20 02:00,20,6854.5,6861.5,6848.5,6858.5,4684
XH15,2015-02-20 02:30,20,6857.5,6865,6853.5,6858.5,1846
XH15,2015-02-20 03:00,20,6858.5,6863.5,6850,6852.5,2383
XH15,2015-02-20 03:30,20,6852.5,6862,6849.5,6859.5,2598
XH15,2015-02-20 04:00,20,6859.5,6886.5,6852,6868,13109
XH15,2015-02-20 04:30,20,6868,6881.5,6860,6871,4475
XH15,2015-02-20 05:00,20,6871,6882,6870.5,6879.5,2311
XH15,2015-02-20 05:30,20,6879.5,6881,6875,6877.5,1273
XH15,2015-02-20 06:00,20,6877.5,6888.5,6865.5,6874.5,6005
XH15,2015-02-20 06:30,20,6874.5,6883,6865.5,6870,3685
XH15,2015-02-20 07:00,20,6869,6875.5,6860.5,6863,3220
XH15,2015-02-20 07:30,20,6863,6874,6861,6867,3152
XH15,2015-02-20 08:00,20,6867.5,6872,6862,6862.5,2860
XH15,2015-02-20 08:30,20,6863,6871.5,6857.5,6859.5,5079
XH15,2015-02-20 09:00,20,6859.5,6865,6856,6857.5,2950
XH15,2015-02-20 09:30,20,6857.5,6874.5,6853,6869,5796
XH15,2015-02-20 10:00,20,6869,6882.5,6868.5,6878.5,8139
XH15,2015-02-20 10:30,20,6878,6880.5,6866.5,6874.5,6258
XH15,2015-02-20 11:00,20,6875,6877.5,6870,6870.5,1111
XH15,2015-02-20 11:30,20,6871,6885.5,6869.5,6877.5,3939
XH15,2015-02-20 12:00,20,6878,6894,6877.5,6890.5,1339
XH15,2015-02-20 12:30,20,6890.5,6906,6889.5,6905,1093
XH15,2015-02-20 13:00,20,6905,6911.5,6904.5,6904.5,1109
XH15,2015-02-20 13:30,20,6904,6918,6900,6917.5,767
XH15,2015-02-20 14:00,20,6917.5,6927,6917,6919,1163
XH15,2015-02-20 14:30,20,6919,6924.5,6913,6913,1044
XH15,2015-02-23 01:00,23,6907,6913,6904.5,6906.5,426
XH15,2015-02-23 01:30,23,6907.5,6911.5,6903.5,6911.5,442
XH15,2015-02-23 02:00,23,6912,6924.5,6875.5,6884,10885
XH15,2015-02-23 02:30,23,6884.5,6884.5,6867.5,6882.5,5803
XH15,2015-02-23 03:00,23,6882.5,6883,6871.5,6872,4730
XH15,2015-02-23 03:30,23,6872,6874,6862,6864.5,3178
XH15,2015-02-23 04:00,23,6865.5,6869,6861.5,6867.5,1798
XH15,2015-02-23 04:30,23,6867.5,6874,6861.5,6864.5,1916
XH15,2015-02-23 05:00,23,6865,6869.5,6855.5,6856.5,2046
XH15,2015-02-23 05:30,23,6856,6861.5,6852,6861,2448
XH15,2015-02-23 06:00,23,6861.5,6864.5,6855,6856.5,1335
XH15,2015-02-23 06:30,23,6857,6859.5,6852,6855,1243
XH15,2015-02-23 07:00,23,6854.5,6863,6853,6859,1450
XH15,2015-02-23 07:30,23,6859,6865,6858.5,6863,1415
XH15,2015-02-23 08:00,23,6863,6867.5,6859,6866.5,1956
XH15,2015-02-23 08:30,23,6866.5,6871,6858,6870,3223
XH15,2015-02-23 09:00,23,6870.5,6871.5,6854,6859,3763
XH15,2015-02-23 09:30,23,6860,6862.5,6853,6856,2960
XH15,2015-02-23 10:00,23,6856.5,6872.5,6855,6871,5019
XH15,2015-02-23 10:30,23,6870.5,6880.5,6867.5,6877,6029
XH15,2015-02-23 11:00,23,6876.5,6878,6864,6864.5,1500
XH15,2015-02-23 11:30,23,6865,6869.5,6864.5,6868.5,299
XH15,2015-02-23 12:00,23,6868.5,6872.5,6867,6870.5,249
XH15,2015-02-23 12:30,23,6870.5,6878,6870.5,6872.5,408
XH15,2015-02-23 13:00,23,6873,6873.5,6869,6872.5,237
XH15,2015-02-23 13:30,23,6871.5,6871.5,6865,6867,228
XH15,2015-02-23 14:00,23,6866.5,6869,6864,6867,523
XH15,2015-02-23 14:30,23,6867.5,6877.5,6867.5,6874,476
XH15,2015-02-24 01:00,24,6883.5,6884,6875,6880.5,217
XH15,2015-02-24 01:30,24,6880.5,6886.5,6880,6886.5,228
XH15,2015-02-24 02:00,24,6887,6894,6872,6880,6345
XH15,2015-02-24 02:30,24,6880.5,6885.5,6869.5,6873.5,3548
XH15,2015-02-24 03:00,24,6872.5,6881.5,6865,6880,3599
XH15,2015-02-24 03:30,24,6880,6885.5,6874,6876.5,2427
XH15,2015-02-24 04:00,24,6876.5,6879,6871.5,6875.5,1928
XH15,2015-02-24 04:30,24,6875.5,6881.5,6875.5,6878,1300
XH15,2015-02-24 05:00,24,6877.5,6889.5,6877.5,6884.5,2006
XH15,2015-02-24 05:30,24,6884,6889,6881.5,6888.5,1509
XH15,2015-02-24 06:00,24,6888.5,6893.5,6886.5,6891.5,1583
XH15,2015-02-24 06:30,24,6891.5,6893.5,6883.5,6889.5,1815
XH15,2015-02-24 07:00,24,6888.5,6898,6886.5,6896,1249
XH15,2015-02-24 07:30,24,6896,6900,6892,6897.5,1053
XH15,2015-02-24 08:00,24,6898.5,6900.5,6894.5,6895,1874
XH15,2015-02-24 08:30,24,6895,6899.5,6886.5,6888,3044
XH15,2015-02-24 09:00,24,6888.5,6909.5,6885,6907,4759
XH15,2015-02-24 09:30,24,6907,6917,6904.5,6916.5,5222
XH15,2015-02-24 10:00,24,6916.5,6927,6914.5,6919.5,9506
XH15,2015-02-24 10:30,24,6919.5,6922,6905,6906,7905
XH15,2015-02-24 11:00,24,6906,6911.5,6901,6901.5,1911
XH15,2015-02-24 11:30,24,6901.5,6903.5,6894,6903,1442
XH15,2015-02-24 12:00,24,6902.5,6904,6900,6903,403
XH15,2015-02-24 12:30,24,6903.5,6910.5,6903.5,6910,435
XH15,2015-02-24 13:00,24,6910.5,6914,6907.5,6909,569
XH15,2015-02-24 13:30,24,6909.5,6913,6908,6912.5,237
XH15,2015-02-24 14:00,24,6912.5,6915.5,6910.5,6915.5,464
XH15,2015-02-24 14:30,24,6915,6916,6907.5,6910,469
XH15,2015-02-25 01:00,25,6912,6915,6905,6913,509
XH15,2015-02-25 01:30,25,6912,6912,6902.5,6905,230
XH15,2015-02-25 02:00,25,6907,6914.5,6898,6910.5,4849
XH15,2015-02-25 02:30,25,6910.5,6918.5,6908,6916,3304
XH15,2015-02-25 03:00,25,6916.5,6923,6911,6913,2616
XH15,2015-02-25 03:30,25,6913,6913,6894,6896,3341
XH15,2015-02-25 04:00,25,6896.5,6899.5,6894.5,6896.5,1880
XH15,2015-02-25 04:30,25,6897,6899.5,6895.5,6897.5,1742
XH15,2015-02-25 05:00,25,6897,6899,6887.5,6891,1982
XH15,2015-02-25 05:30,25,6891.5,6897.5,6889,6893.5,1626
XH15,2015-02-25 06:00,25,6892.5,6899.5,6890.5,6895.5,1763
XH15,2015-02-25 06:30,25,6894.5,6900.5,6892,6898.5,1019
XH15,2015-02-25 07:00,25,6897.5,6898.5,6888.5,6892.5,1283
XH15,2015-02-25 07:30,25,6893,6894,6888.5,6889,1336
XH15,2015-02-25 08:00,25,6889,6892.5,6885.5,6889.5,2528
XH15,2015-02-25 08:30,25,6889.5,6893,6871,6876,5913
XH15,2015-02-25 09:00,25,6876.5,6884.5,6871.5,6873.5,4502
XH15,2015-02-25 09:30,25,6873.5,6890,6871,6886,4207
XH15,2015-02-25 10:00,25,6886.5,6902.5,6885,6894,10148
XH15,2015-02-25 10:30,25,6895,6903.5,6893,6894.5,6275
XH15,2015-02-25 11:00,25,6894.5,6895.5,6886.5,6886.5,1008
XH15,2015-02-25 11:30,25,6886.5,6893.5,6886,6892.5,596
XH15,2015-02-25 12:00,25,6893,6896.5,6891.5,6896,270
XH15,2015-02-25 12:30,25,6897.5,6903,6895.5,6897,593
XH15,2015-02-25 13:00,25,6897,6899.5,6895,6897.5,467
XH15,2015-02-25 13:30,25,6897.5,6898,6885.5,6890.5,360
XH15,2015-02-25 14:00,25,6890.5,6891,6883,6885.5,570
XH15,2015-02-25 14:30,25,6884.5,6893.5,6884.5,6891,509
XH15,2015-02-26 01:00,26,6906,6906,6892.5,6900,463
XH15,2015-02-26 01:30,26,6900,6902,6891,6899.5,320
XH15,2015-02-26 02:00,26,6900,6915,6896,6911,5910
XH15,2015-02-26 02:30,26,6911,6914.5,6900.5,6903,3034
XH15,2015-02-26 03:00,26,6903,6910.5,6901.5,6903,2276
XH15,2015-02-26 03:30,26,6903.5,6909.5,6899,6903.5,1846
XH15,2015-02-26 04:00,26,6903.5,6907.5,6898.5,6900,1948
XH15,2015-02-26 04:30,26,6900,6908,6899,6903,2093
XH15,2015-02-26 05:00,26,6903,6907.5,6901,6907.5,1288
XH15,2015-02-26 05:30,26,6907,6910,6905,6907.5,1946
XH15,2015-02-26 06:00,26,6907.5,6907.5,6900,6906,1457
XH15,2015-02-26 06:30,26,6905.5,6906,6899,6903,1250
XH15,2015-02-26 07:00,26,6903,6904,6897.5,6897.5,2155
XH15,2015-02-26 07:30,26,6898,6901,6888,6893.5,2481
XH15,2015-02-26 08:00,26,6893.5,6900.5,6888,6898,3017
XH15,2015-02-26 08:30,26,6897.5,6911,6896.5,6903,7809
XH15,2015-02-26 09:00,26,6903.5,6906.5,6898.5,6900.5,5202
XH15,2015-02-26 09:30,26,6901,6909.5,6900,6907.5,5045
XH15,2015-02-26 10:00,26,6907.5,6919.5,6907.5,6919.5,13152
XH15,2015-02-26 10:30,26,6919,6927.5,6912.5,6924.5,8024
XH15,2015-02-26 11:00,26,6924.5,6925.5,6908.5,6916,2307
XH15,2015-02-26 11:30,26,6915.5,6924,6914,6923,688
XH15,2015-02-26 12:00,26,6922.5,6924,6913,6914,809
XH15,2015-02-26 12:30,26,6914,6914,6909.5,6911,762
XH15,2015-02-26 13:00,26,6911,6914,6907.5,6908.5,882
XH15,2015-02-26 13:30,26,6908.5,6909.5,6905,6906,611
XH15,2015-02-26 14:00,26,6906,6918.5,6902,6915.5,950
XH15,2015-02-26 14:30,26,6916,6922,6913.5,6915,421
XH15,2015-02-27 01:00,27,6917,6918.5,6911.5,6917.5,248
XH15,2015-02-27 01:30,27,6915.5,6919,6913,6919,98
XH15,2015-02-27 02:00,27,6919,6928.5,6913,6916.5,5619
XH15,2015-02-27 02:30,27,6916.5,6922.5,6912,6915,2450
XH15,2015-02-27 03:00,27,6915.5,6919,6907.5,6912.5,2533
XH15,2015-02-27 03:30,27,6913,6917.5,6909,6912.5,2140
XH15,2015-02-27 04:00,27,6913,6917,6907.5,6909,2238
XH15,2015-02-27 04:30,27,6910,6911.5,6901,6908.5,2436
XH15,2015-02-27 05:00,27,6908.5,6915,6905,6908,1842
XH15,2015-02-27 05:30,27,6908,6914,6907.5,6912.5,1444
XH15,2015-02-27 06:00,27,6912,6912.5,6906,6906.5,1097
XH15,2015-02-27 06:30,27,6907,6908,6899,6900.5,2508
XH15,2015-02-27 07:00,27,6900,6902.5,6898.5,6901,1648
XH15,2015-02-27 07:30,27,6901.5,6907,6899,6903,2438
XH15,2015-02-27 08:00,27,6903,6919,6902.5,6917,2905
XH15,2015-02-27 08:30,27,6917.5,6929.5,6912,6923,6561
XH15,2015-02-27 09:00,27,6923.5,6933.5,6919,6922.5,4990
XH15,2015-02-27 09:30,27,6922.5,6930.5,6918.5,6930,4878
XH15,2015-02-27 10:00,27,6929.5,6939,6911,6915.5,22563
XH15,2015-02-27 10:30,27,6915.5,6925,6909.5,6913.5,16622
XH15,2015-02-27 11:00,27,6913.5,6914.5,6907.5,6910.5,1612
XH15,2015-02-27 11:30,27,6911,6916,6909.5,6912,948
XH15,2015-02-27 12:00,27,6911.5,6916.5,6900.5,6902.5,1827
XH15,2015-02-27 12:30,27,6903,6907.5,6896.5,6907,1500
XH15,2015-02-27 13:00,27,6908,6910.5,6906,6908.5,503
XH15,2015-02-27 13:30,27,6908,6908,6897.5,6898.5,639
XH15,2015-02-27 14:00,27,6899,6904.5,6896,6903,311
XH15,2015-02-27 14:30,27,6903.5,6904,6892.5,6894.5,1098
XH15,2015-03-02 01:00,2,6934,6934.5,6901,6910.5,981
XH15,2015-03-02 01:30,2,6910.5,6910.5,6897,6909.5,679
XH15,2015-03-02 02:00,2,6910,6939.5,6904.5,6934.5,8976
XH15,2015-03-02 02:30,2,6935,6942,6933.5,6937.5,4083
XH15,2015-03-02 03:00,2,6938,6941,6931.5,6937.5,2919
XH15,2015-03-02 03:30,2,6937.5,6944.5,6936,6943,2212
XH15,2015-03-02 04:00,2,6943,6943.5,6938,6940,1924
XH15,2015-03-02 04:30,2,6940,6941,6936.5,6940,1786
XH15,2015-03-02 05:00,2,6940.5,6941,6926.5,6926.5,2503
XH15,2015-03-02 05:30,2,6926.5,6926.5,6911,6916.5,5508
XH15,2015-03-02 06:00,2,6916.5,6916.5,6898.5,6906.5,4688
XH15,2015-03-02 06:30,2,6907,6907,6897.5,6901.5,1949
XH15,2015-03-02 07:00,2,6901.5,6906.5,6897,6905.5,1796
XH15,2015-03-02 07:30,2,6906,6910,6904,6907.5,3166
XH15,2015-03-02 08:00,2,6907.5,6909,6898.5,6900,2184
XH15,2015-03-02 08:30,2,6900.5,6904,6893.5,6898.5,4150
XH15,2015-03-02 09:00,2,6899,6909.5,6896.5,6907,3970
XH15,2015-03-02 09:30,2,6907.5,6909,6897.5,6899.5,3810
XH15,2015-03-02 10:00,2,6899.5,6908,6898.5,6904,9433
XH15,2015-03-02 10:30,2,6904,6911,6901,6906.5,6314
XH15,2015-03-02 11:00,2,6909.5,6910,6896,6899.5,720
XH15,2015-03-02 11:30,2,6899.5,6909,6899,6905.5,494
XH15,2015-03-02 12:00,2,6906,6909.5,6904.5,6909,281
XH15,2015-03-02 12:30,2,6909,6913,6909,6912,458
XH15,2015-03-02 13:00,2,6911.5,6911.5,6907.5,6908.5,290
XH15,2015-03-02 13:30,2,6909,6911,6908,6910,292
XH15,2015-03-02 14:00,2,6911.5,6916,6911,6915,367
XH15,2015-03-02 14:30,2,6914.5,6925.5,6914,6925.5,911
XH15,2015-03-03 01:00,3,6913,6918.5,6909,6918.5,335
XH15,2015-03-03 01:30,3,6917.5,6924,6915.5,6924,329
XH15,2015-03-03 02:00,3,6924,6932,6917,6926.5,7660
XH15,2015-03-03 02:30,3,6926.5,6934,6924.5,6930.5,4075
XH15,2015-03-03 03:00,3,6930.5,6933,6925,6926.5,2166
XH15,2015-03-03 03:30,3,6926,6930,6919.5,6924,2458
XH15,2015-03-03 04:00,3,6923.5,6927,6921,6921.5,1725
XH15,2015-03-03 04:30,3,6921.5,6926.5,6919.5,6922,1993
XH15,2015-03-03 05:00,3,6922,6922,6902,6903,3826
XH15,2015-03-03 05:30,3,6903,6905.5,6900,6900,2463
XH15,2015-03-03 06:00,3,6900,6905,6895,6904,1850
XH15,2015-03-03 06:30,3,6904,6905.5,6896.5,6898.5,879
XH15,2015-03-03 07:00,3,6898,6903,6891.5,6893,2389
XH15,2015-03-03 07:30,3,6892.5,6895.5,6883.5,6889.5,2967
XH15,2015-03-03 08:00,3,6889,6893,6885.5,6890.5,2279
XH15,2015-03-03 08:30,3,6890.5,6892.5,6874.5,6878.5,5574
XH15,2015-03-03 09:00,3,6879,6889,6876.5,6882,3453
XH15,2015-03-03 09:30,3,6881.5,6887.5,6870.5,6870.5,3858
XH15,2015-03-03 10:00,3,6871,6876.5,6860,6868.5,11350
XH15,2015-03-03 10:30,3,6869,6870,6845,6850,11841
XH15,2015-03-03 11:00,3,6850.5,6851.5,6845,6849.5,1886
XH15,2015-03-03 11:30,3,6849.5,6859,6849,6858.5,663
XH15,2015-03-03 12:00,3,6859,6863,6853.5,6863,936
XH15,2015-03-03 12:30,3,6863.5,6867.5,6862,6863,593
XH15,2015-03-03 13:00,3,6863,6874.5,6863,6874.5,584
XH15,2015-03-03 13:30,3,6874,6876,6869.5,6874,570
XH15,2015-03-03 14:00,3,6874,6876.5,6871,6874.5,503
XH15,2015-03-03 14:30,3,6875,6877.5,6870.5,6877,801
XH15,2015-03-04 01:00,4,6871,6876,6869.5,6875,429
XH15,2015-03-04 01:30,4,6875,6876,6870.5,6876,532
XH15,2015-03-04 02:00,4,6875,6877.5,6858.5,6877.5,7773
XH15,2015-03-04 02:30,4,6877.5,6881,6856,6857,4555
XH15,2015-03-04 03:00,4,6857,6857.5,6836.5,6850,6359
XH15,2015-03-04 03:30,4,6849.5,6854,6840,6850.5,2564
XH15,2015-03-04 04:00,4,6850.5,6853,6838,6840.5,2817
XH15,2015-03-04 04:30,4,6841,6842.5,6830.5,6833.5,2706
XH15,2015-03-04 05:00,4,6833.5,6841.5,6831.5,6838,1986
XH15,2015-03-04 05:30,4,6838.5,6842.5,6833.5,6842,2308
XH15,2015-03-04 06:00,4,6841.5,6848.5,6832.5,6848,2240
XH15,2015-03-04 06:30,4,6848,6854,6843,6851,1979
XH15,2015-03-04 07:00,4,6851.5,6856.5,6848.5,6851.5,2795
XH15,2015-03-04 07:30,4,6851,6855,6847.5,6850.5,2111
XH15,2015-03-04 08:00,4,6850,6861.5,6845.5,6859,2891
XH15,2015-03-04 08:30,4,6859.5,6860.5,6835,6846,5170
XH15,2015-03-04 09:00,4,6847,6857,6837.5,6857,4693
XH15,2015-03-04 09:30,4,6857,6868,6850.5,6867.5,5330
XH15,2015-03-04 10:00,4,6867,6881,6866,6880,10290
XH15,2015-03-04 10:30,4,6879.5,6891.5,6878,6888,8128
XH15,2015-03-04 11:00,4,6887.5,6903.5,6886.5,6902.5,2756
XH15,2015-03-04 11:30,4,6903,6904,6897,6897,1547
XH15,2015-03-04 12:00,4,6897.5,6899.5,6895,6898,450
XH15,2015-03-04 12:30,4,6898,6899,6891.5,6892.5,713
XH15,2015-03-04 13:00,4,6892,6896,6890,6892.5,610
XH15,2015-03-04 13:30,4,6892,6900.5,6890.5,6899.5,386
XH15,2015-03-04 14:00,4,6899.5,6900,6892,6895,660
XH15,2015-03-04 14:30,4,6895.5,6898.5,6885.5,6889,1617
XH15,2015-03-05 01:00,5,6895,6897,6886.5,6893,419
XH15,2015-03-05 01:30,5,6893,6905.5,6893,6901,681
XH15,2015-03-05 02:00,5,6901,6917,6896.5,6914,6116
XH15,2015-03-05 02:30,5,6914,6916,6906,6912.5,3281
XH15,2015-03-05 03:00,5,6912.5,6914.5,6901,6910,2176
XH15,2015-03-05 03:30,5,6910,6915.5,6907,6909.5,1657
XH15,2015-03-05 04:00,5,6909.5,6919,6908.5,6912,1891
XH15,2015-03-05 04:30,5,6912,6919.5,6911.5,6917,2011
XH15,2015-03-05 05:00,5,6917,6925,6915.5,6923.5,2154
XH15,2015-03-05 05:30,5,6923.5,6932.5,6921.5,6928.5,3417
XH15,2015-03-05 06:00,5,6929,6937.5,6927.5,6933.5,2659
XH15,2015-03-05 06:30,5,6933.5,6935,6929,6930,1159
XH15,2015-03-05 07:00,5,6930.5,6937,6924,6928,2555
XH15,2015-03-05 07:30,5,6927.5,6940.5,6915,6935.5,4983
XH15,2015-03-05 08:00,5,6935.5,6943,6934,6939,4291
XH15,2015-03-05 08:30,5,6938.5,6946.5,6929,6945.5,5733
XH15,2015-03-05 09:00,5,6945.5,6948.5,6939,6948,4143
XH15,2015-03-05 09:30,5,6948,6951.5,6943.5,6947.5,4661
XH15,2015-03-05 10:00,5,6948,6948.5,6938,6940.5,10117
XH15,2015-03-05 10:30,5,6940,6950,6935.5,6946,7187
XH15,2015-03-05 11:00,5,6946,6953,6945.5,6945.5,1807
XH15,2015-03-05 11:30,5,6945.5,6947,6933,6937,1179
XH15,2015-03-05 12:00,5,6937,6943,6935.5,6941,494
XH15,2015-03-05 12:30,5,6940,6945.5,6940,6945,321
XH15,2015-03-05 13:00,5,6945,6947.5,6942,6943,264
XH15,2015-03-05 13:30,5,6943.5,6948.5,6941,6947,255
XH15,2015-03-05 14:00,5,6946.5,6946.5,6936,6942.5,646
XH15,2015-03-05 14:30,5,6942,6942,6934.5,6941.5,800
XH15,2015-03-06 01:00,6,6945,6946,6936.5,6939,538
XH15,2015-03-06 01:30,6,6937,6942.5,6934.5,6939.5,450
XH15,2015-03-06 02:00,6,6939,6941,6928.5,6934.5,6334
XH15,2015-03-06 02:30,6,6934.5,6938,6931,6936,2461
XH15,2015-03-06 03:00,6,6936,6942,6932,6942,2082
XH15,2015-03-06 03:30,6,6942,6943,6929,6930,2355
XH15,2015-03-06 04:00,6,6930,6934.5,6926,6930,3487
XH15,2015-03-06 04:30,6,6930.5,6934,6928.5,6931,1673
XH15,2015-03-06 05:00,6,6931.5,6941,6931.5,6937,1652
XH15,2015-03-06 05:30,6,6937,6937,6930.5,6930.5,1376
XH15,2015-03-06 06:00,6,6930.5,6930.5,6921.5,6927,3351
XH15,2015-03-06 06:30,6,6926.5,6934.5,6924,6932.5,1402
XH15,2015-03-06 07:00,6,6933,6936,6930,6935.5,1420
XH15,2015-03-06 07:30,6,6934.5,6937,6919.5,6923,5760
XH15,2015-03-06 08:00,6,6922.5,6925.5,6905,6911,5311
XH15,2015-03-06 08:30,6,6912,6918,6905,6914.5,4908
XH15,2015-03-06 09:00,6,6915,6918,6909.5,6911.5,4082
XH15,2015-03-06 09:30,6,6912,6915.5,6907.5,6913,4742
XH15,2015-03-06 10:00,6,6913,6914,6892.5,6894.5,9612
XH15,2015-03-06 10:30,6,6894.5,6895.5,6873,6879.5,10785
XH15,2015-03-06 11:00,6,6879.5,6885.5,6864,6867,2209
XH15,2015-03-06 11:30,6,6867,6878.5,6865,6873,1249
XH15,2015-03-06 12:00,6,6874,6874.5,6865.5,6871,728
XH15,2015-03-06 12:30,6,6870,6872.5,6863.5,6872.5,803
XH15,2015-03-06 13:00,6,6873,6881.5,6869,6869.5,630
XH15,2015-03-06 13:30,6,6870,6870.5,6862.5,6864,613
XH15,2015-03-06 14:00,6,6863.5,6879,6863.5,6867,947
XH15,2015-03-06 14:30,6,6865.5,6871.5,6861.5,6866,929
XH15,2015-03-09 02:00,9,6864,6870.5,6861,6870,467
XH15,2015-03-09 02:30,9,6870,6879.5,6865.5,6876.5,675
XH15,2015-03-09 03:00,9,6874.5,6877.5,6846,6857.5,8274
XH15,2015-03-09 03:30,9,6857.5,6858,6846,6850,3537
XH15,2015-03-09 04:00,9,6849,6858,6848.5,6850.5,2717
XH15,2015-03-09 04:30,9,6851,6855.5,6841,6847.5,3448
XH15,2015-03-09 05:00,9,6847,6852.5,6843.5,6851,2679
XH15,2015-03-09 05:30,9,6850.5,6853.5,6846.5,6851,2192
XH15,2015-03-09 06:00,9,6850.5,6850.5,6842.5,6844.5,1419
XH15,2015-03-09 06:30,9,6844,6855,6843.5,6854,2947
XH15,2015-03-09 07:00,9,6853.5,6860,6852.5,6857,2266
XH15,2015-03-09 07:30,9,6856.5,6865,6856.5,6859,1530
XH15,2015-03-09 08:00,9,6859,6862,6851,6855.5,2283
XH15,2015-03-09 08:30,9,6855,6859.5,6850.5,6858.5,3637
XH15,2015-03-09 09:00,9,6859,6861.5,6853,6858.5,3341
XH15,2015-03-09 09:30,9,6858,6860.5,6853,6858,3174
XH15,2015-03-09 10:00,9,6857.5,6859.5,6850.5,6858,1977
XH15,2015-03-09 10:30,9,6857.5,6863.5,6853,6855.5,3316
XH15,2015-03-09 11:00,9,6855,6865,6847.5,6859.5,7167
XH15,2015-03-09 11:30,9,6857,6864,6854.5,6861.5,4452
XH15,2015-03-09 12:00,9,6862,6862,6857,6859.5,1169
XH15,2015-03-09 12:30,9,6859.5,6867.5,6859.5,6864,593
XH15,2015-03-09 13:00,9,6864,6865.5,6859.5,6860,370
XH15,2015-03-09 13:30,9,6859,6863,6856,6862,337
XH15,2015-03-09 14:00,9,6862,6865,6860,6861.5,475
XH15,2015-03-09 14:30,9,6862,6866.5,6858.5,6859.5,687
XH15,2015-03-09 15:00,9,6860,6861.5,6857,6857,166
XH15,2015-03-09 15:30,9,6857,6857.5,6851.5,6854.5,162
XH15,2015-03-10 02:00,10,6844.5,6844.5,6839.5,6842,260
XH15,2015-03-10 02:30,10,6842,6849.5,6842,6849,533
XH15,2015-03-10 03:00,10,6849,6853,6835.5,6838.5,7867
XH15,2015-03-10 03:30,10,6838.5,6852.5,6838.5,6847.5,3374
XH15,2015-03-10 04:00,10,6847,6850.5,6839,6841.5,2392
XH15,2015-03-10 04:30,10,6841,6841.5,6826,6826.5,2958
XH15,2015-03-10 05:00,10,6826,6826.5,6815.5,6817.5,5505
XH15,2015-03-10 05:30,10,6817,6817.5,6802,6803.5,4695
XH15,2015-03-10 06:00,10,6803.5,6803.5,6775.5,6778.5,6467
XH15,2015-03-10 06:30,10,6778.5,6784,6771.5,6772,5242
XH15,2015-03-10 07:00,10,6772,6772.5,6747,6750.5,8472
XH15,2015-03-10 07:30,10,6750.5,6772.5,6748.5,6763,5230
XH15,2015-03-10 08:00,10,6762.5,6779.5,6760,6779.5,3184
XH15,2015-03-10 08:30,10,6779.5,6782.5,6757,6759,5831
XH15,2015-03-10 09:00,10,6756.5,6764.5,6744,6749,6700
XH15,2015-03-10 09:30,10,6749,6766,6745,6756.5,5384
XH15,2015-03-10 10:00,10,6756.5,6768.5,6746.5,6749,7141
XH15,2015-03-10 10:30,10,6749,6750,6718,6719,8824
XH15,2015-03-10 11:00,10,6717.5,6724,6688.5,6695.5,19006
XH15,2015-03-10 11:30,10,6692,6697,6675,6683.5,15860
XH15,2015-03-10 12:00,10,6684,6697,6684,6691,2471
XH15,2015-03-10 12:30,10,6688,6696,6684.5,6694.5,1647
XH15,2015-03-10 13:00,10,6694.5,6704,6691,6691,1081
XH15,2015-03-10 13:30,10,6693,6700.5,6693,6697.5,424
XH15,2015-03-10 14:00,10,6697.5,6710.5,6694.5,6698.5,691
XH15,2015-03-10 14:30,10,6698,6704,6695.5,6698.5,1027
XH15,2015-03-10 15:00,10,6698,6698.5,6688,6693.5,474
XH15,2015-03-10 15:30,10,6694,6701,6694,6696.5,566
XH15,2015-03-11 02:00,11,6700.5,6706,6694.5,6703,858
XH15,2015-03-11 02:30,11,6703,6706.5,6702,6703,689
XH15,2015-03-11 03:00,11,6704,6716.5,6690.5,6715.5,11091
XH15,2015-03-11 03:30,11,6715,6722,6704.5,6710,6612
XH15,2015-03-11 04:00,11,6710,6718,6699.5,6704,3671
XH15,2015-03-11 04:30,11,6704,6709,6696,6703.5,3559
XH15,2015-03-11 05:00,11,6704,6714,6697.5,6700,3400
XH15,2015-03-11 05:30,11,6699.5,6712,6694,6709.5,3313
XH15,2015-03-11 06:00,11,6709.5,6713,6693,6694,2913
XH15,2015-03-11 06:30,11,6694,6695,6679.5,6685.5,3550
XH15,2015-03-11 07:00,11,6685,6694.5,6684,6691,2921
XH15,2015-03-11 07:30,11,6691,6700,6688,6698.5,2475
XH15,2015-03-11 08:00,11,6699,6699.5,6692,6693.5,2466
XH15,2015-03-11 08:30,11,6697,6698,6688,6693.5,3665
XH15,2015-03-11 09:00,11,6693,6701,6687,6694.5,3755
XH15,2015-03-11 09:30,11,6694,6695,6676.5,6689,5537
XH15,2015-03-11 10:00,11,6688,6696.5,6686.5,6695,3323
XH15,2015-03-11 10:30,11,6695.5,6699,6685.5,6693,4707
XH15,2015-03-11 11:00,11,6693.5,6713.5,6693.5,6700,10761
XH15,2015-03-11 11:30,11,6700,6714,6699,6710,8636
XH15,2015-03-11 12:00,11,6709.5,6719.5,6708,6717.5,1716
XH15,2015-03-11 12:30,11,6717,6717,6702,6709.5,1010
XH15,2015-03-11 13:00,11,6709,6717.5,6708,6712.5,461
XH15,2015-03-11 13:30,11,6713,6720.5,6712,6718.5,823
XH15,2015-03-11 14:00,11,6718,6719.5,6706,6706,505
XH15,2015-03-11 14:30,11,6704,6716.5,6701.5,6713,679
XH15,2015-03-11 15:00,11,6712.5,6714,6709,6713.5,156
XH15,2015-03-11 15:30,11,6713.5,6719,6713,6713,207
XH15,2015-03-12 02:00,12,6722.5,6736,6722.5,6730,794
XH15,2015-03-12 02:30,12,6729.5,6738.5,6729.5,6737,845
XH15,2015-03-12 03:00,12,6736.5,6762,6729.5,6756.5,10480
XH15,2015-03-12 03:30,12,6756.5,6767.5,6746.5,6761.5,5462
XH15,2015-03-12 04:00,12,6762,6778,6760,6767,5432
XH15,2015-03-12 04:30,12,6767.5,6770,6756.5,6757,4352
XH15,2015-03-12 05:00,12,6756.5,6769,6754.5,6766,2940
XH15,2015-03-12 05:30,12,6766.5,6773,6762,6768,2007
XH15,2015-03-12 06:00,12,6768,6774.5,6766,6771.5,2367
XH15,2015-03-12 06:30,12,6772,6784.5,6771,6775.5,3739
XH15,2015-03-12 07:00,12,6776,6791,6774.5,6778,3765
XH15,2015-03-12 07:30,12,6778.5,6784,6766.5,6782.5,3336
XH15,2015-03-12 08:00,12,6782,6785,6775.5,6785,2665
XH15,2015-03-12 08:30,12,6785,6792,6777.5,6778,8213
XH15,2015-03-12 09:00,12,6778,6779,6762.5,6768.5,6424
XH15,2015-03-12 09:30,12,6768.5,6774,6756.5,6766,6324
XH15,2015-03-12 10:00,12,6766.5,6776.5,6754,6776.5,4919
XH15,2015-03-12 10:30,12,6776.5,6776.5,6758,6761,4637
XH15,2015-03-12 11:00,12,6761,6767,6748,6754.5,10171
XH15,2015-03-12 11:30,12,6753.5,6755.5,6740.5,6753,9107
XH15,2015-03-12 12:00,12,6753,6759.5,6751.5,6753,2525
XH15,2015-03-12 12:30,12,6753,6765,6750.5,6763,2158
XH15,2015-03-12 13:00,12,6763.5,6765,6760.5,6763,715
XH15,2015-03-12 13:30,12,6763,6768,6759,6767.5,702
XH15,2015-03-12 14:00,12,6767.5,6768.5,6761.5,6768,1588
XH15,2015-03-12 14:30,12,6768,6774,6766.5,6771.5,1231
XH15,2015-03-12 15:00,12,6772.5,6773,6762,6762,121
XH15,2015-03-12 15:30,12,6761.5,6762.5,6753.5,6753.5,353
XH15,2015-03-13 02:00,13,6760.5,6769,6757,6760,495
XH15,2015-03-13 02:30,13,6759.5,6767,6756.5,6764.5,499
XH15,2015-03-13 03:00,13,6763,6767,6747,6749,5282
XH15,2015-03-13 03:30,13,6748.5,6754,6739,6750,2807
XH15,2015-03-13 04:00,13,6750,6762.5,6748.5,6759,2320
XH15,2015-03-13 04:30,13,6759.5,6760,6749.5,6755.5,1879
XH15,2015-03-13 05:00,13,6756,6759,6736,6741,3147
XH15,2015-03-13 05:30,13,6740.5,6747.5,6737.5,6746.5,2530
XH15,2015-03-13 06:00,13,6746.5,6748.5,6739.5,6740.5,2662
XH15,2015-03-13 06:30,13,6741,6742,6726.5,6727,2685
XH15,2015-03-13 07:00,13,6726.5,6734.5,6721.5,6729.5,2995
XH15,2015-03-13 07:30,13,6729,6737.5,6726.5,6731,1795
XH15,2015-03-13 08:00,13,6730.5,6742,6725.5,6740.5,1798
XH15,2015-03-13 08:30,13,6740,6759,6735.5,6744.5,4620
XH15,2015-03-13 09:00,13,6744,6748,6730,6730.5,4149
XH15,2015-03-13 09:30,13,6730.5,6732.5,6720,6721.5,4448
XH15,2015-03-13 10:00,13,6721.5,6734,6720,6727.5,6366
XH15,2015-03-13 10:30,13,6728,6730.5,6702.5,6707,8212
XH15,2015-03-13 11:00,13,6707.5,6731.5,6707,6730.5,9657
XH15,2015-03-13 11:30,13,6731,6743,6728.5,6742,6075
XH15,2015-03-13 12:00,13,6742,6742,6720.5,6723,1805
XH15,2015-03-13 12:30,13,6723.5,6735,6722.5,6733,709
XH15,2015-03-13 13:00,13,6734,6741,6731.5,6741,1002
XH15,2015-03-13 13:30,13,6741.5,6743.5,6734,6743,834
XH15,2015-03-13 14:00,13,6743.5,6756,6742,6756,952
XH15,2015-03-13 14:30,13,6756,6762,6748,6759.5,1017
XH15,2015-03-13 15:00,13,6760,6760,6750,6752,241
XH15,2015-03-13 15:30,13,6752.5,6755.5,6750,6755.5,102
XH15,2015-03-16 02:00,16,6764,6764.5,6752.5,6759,668
XH15,2015-03-16 02:30,16,6759,6761.5,6755,6761.5,252
XH15,2015-03-16 03:00,16,6761.5,6764,6749.5,6753,5204
XH15,2015-03-16 03:30,16,6753,6767.5,6751,6767,2910
XH15,2015-03-16 04:00,16,6767,6769.5,6761,6764.5,2406
XH15,2015-03-16 04:30,16,6764,6775.5,6763,6768.5,1764
XH15,2015-03-16 05:00,16,6768.5,6770.5,6763.5,6765.5,1396
XH15,2015-03-16 05:30,16,6765.5,6768.5,6761,6765.5,2322
XH15,2015-03-16 06:00,16,6766,6769.5,6764,6768,1577
XH15,2015-03-16 06:30,16,6767.5,6769.5,6758,6759.5,1592
XH15,2015-03-16 07:00,16,6759.5,6764.5,6757.5,6760.5,1217
XH15,2015-03-16 07:30,16,6761,6767.5,6754,6755,2141
XH15,2015-03-16 08:00,16,6754.5,6762.5,6753,6759.5,2879
XH15,2015-03-16 08:30,16,6760,6780.5,6757.5,6777,4529
XH15,2015-03-16 09:00,16,6777.5,6780,6771.5,6774.5,3886
XH15,2015-03-16 09:30,16,6774.5,6794.5,6770.5,6794.5,4173
XH15,2015-03-16 10:00,16,6794.5,6796.5,6786,6790,4470
XH15,2015-03-16 10:30,16,6790.5,6796.5,6788.5,6794,5258
XH15,2015-03-16 11:00,16,6794,6801.5,6789.5,6796.5,11396
XH15,2015-03-16 11:30,16,6796,6803,6789.5,6796,7585
XH15,2015-03-16 12:00,16,6795.5,6801,6789,6798,987
XH15,2015-03-16 12:30,16,6798.5,6805,6797,6801,723
XH15,2015-03-16 13:00,16,6801,6804,6799,6802.5,370
XH15,2015-03-16 13:30,16,6802.5,6808.5,6802.5,6807.5,428
XH15,2015-03-16 14:00,16,6807.5,6810.5,6801.5,6805,541
XH15,2015-03-16 14:30,16,6806,6810,6801,6801.5,774
XH15,2015-03-16 15:00,16,6802,6803,6790.5,6793.5,264
XH15,2015-03-16 15:30,16,6793.5,6797.5,6788,6789,210
XH15,2015-03-17 02:00,17,6789.5,6799.5,6788.5,6797,526
XH15,2015-03-17 02:30,17,6797,6808.5,6796.5,6807.5,281
XH15,2015-03-17 03:00,17,6807.5,6837,6801,6826.5,9807
XH15,2015-03-17 03:30,17,6826.5,6839,6826,6828,5094
XH15,2015-03-17 04:00,17,6827.5,6830.5,6817,6824.5,4107
XH15,2015-03-17 04:30,17,6825,6831.5,6816.5,6824,2537
XH15,2015-03-17 05:00,17,6824,6825,6805,6806.5,5421
XH15,2015-03-17 05:30,17,6806.5,6814.5,6798,6801,2661
XH15,2015-03-17 06:00,17,6800.5,6807.5,6794,6794,2911
XH15,2015-03-17 06:30,17,6794.5,6805,6788.5,6800.5,3655
XH15,2015-03-17 07:00,17,6800,6816,6799,6810,3039
XH15,2015-03-17 07:30,17,6810.5,6818,6801,6815.5,3061
XH15,2015-03-17 08:00,17,6815.5,6824,6812,6812,2877
XH15,2015-03-17 08:30,17,6812,6816,6804,6810,4750
XH15,2015-03-17 09:00,17,6809.5,6813,6803,6812,3427
XH15,2015-03-17 09:30,17,6812,6819,6808.5,6813.5,3105
XH15,2015-03-17 10:00,17,6813.5,6817,6803,6816.5,4039
XH15,2015-03-17 10:30,17,6817,6825.5,6813,6825.5,3712
XH15,2015-03-17 11:00,17,6825,6834.5,6820.5,6831,7098
XH15,2015-03-17 11:30,17,6830,6838,6826,6837,7020
XH15,2015-03-17 12:00,17,6836.5,6844,6833,6840.5,1093
XH15,2015-03-17 12:30,17,6840.5,6844,6833,6842.5,798
XH15,2015-03-17 13:00,17,6842.5,6848,6837.5,6839,435
XH15,2015-03-17 13:30,17,6839,6843,6832,6841.5,283
XH15,2015-03-17 14:00,17,6841.5,6849.5,6841,6849,357
XH15,2015-03-17 14:30,17,6849,6853,6843,6848,572
XH15,2015-03-17 15:00,17,6848,6848,6844,6844,113
XH15,2015-03-17 15:30,17,6843.5,6844.5,6834,6834,251
XH15,2015-03-18 02:00,18,6836,6842,6832.5,6835.5,348
XH15,2015-03-18 02:30,18,6834,6834,6822,6831.5,680
XH15,2015-03-18 03:00,18,6831.5,6856,6829.5,6850,7392
XH15,2015-03-18 03:30,18,6850.5,6860.5,6846.5,6851,2833
XH15,2015-03-18 04:00,18,6851,6859.5,6846,6858,3929
XH15,2015-03-18 04:30,18,6858,6876.5,6858,6870.5,4678
XH15,2015-03-18 05:00,18,6870.5,6875,6864,6867.5,4105
XH15,2015-03-18 05:30,18,6868,6874.5,6863.5,6863.5,2069
XH15,2015-03-18 06:00,18,6863.5,6873,6863.5,6872.5,1453
XH15,2015-03-18 06:30,18,6872.5,6883.5,6870,6873,2452
XH15,2015-03-18 07:00,18,6872.5,6886,6867,6885.5,1940
XH15,2015-03-18 07:30,18,6885.5,6899,6883,6898.5,3230
XH15,2015-03-18 08:00,18,6898.5,6901.5,6885.5,6897,3155
XH15,2015-03-18 08:30,18,6897.5,6900,6887.5,6899.5,3534
XH15,2015-03-18 09:00,18,6900,6914,6899,6913.5,3890
XH15,2015-03-18 09:30,18,6913,6929,6904,6929,4788
XH15,2015-03-18 10:00,18,6928.5,6933.5,6923,6924.5,5786
XH15,2015-03-18 10:30,18,6924.5,6927.5,6920,6922.5,4328
XH15,2015-03-18 11:00,18,6921.5,6937.5,6920.5,6937.5,10366
XH15,2015-03-18 11:30,18,6937,6944.5,6934.5,6937,10895
XH15,2015-03-18 12:00,18,6936.5,6944.5,6934.5,6942.5,2186
XH15,2015-03-18 12:30,18,6943,6956.5,6933.5,6954,1514
XH15,2015-03-18 13:00,18,6955,6987.5,6955,6968,4237
XH15,2015-03-18 13:30,18,6969,6976,6953.5,6966.5,1593
XH15,2015-03-18 14:00,18,6967,6978,6961.5,6967.5,965
XH15,2015-03-18 14:30,18,6968,6971,6945.5,6954.5,715
XH15,2015-03-18 15:00,18,6953.5,6960,6940.5,6949,622
XH15,2015-03-18 15:30,18,6949,6955.5,6943,6955.5,293
XH15,2015-03-19 02:00,19,6966.5,6967,6939,6948,816
XH15,2015-03-19 02:30,19,6946.5,6964.5,6943,6957.5,981
XH15,2015-03-19 03:00,19,6958,6984.5,6955.5,6975.5,12551
XH15,2015-03-19 03:30,19,6975.5,6978.5,6958,6963,5985
XH15,2015-03-19 04:00,19,6962.5,6976.5,6957.5,6969.5,4775
XH15,2015-03-19 04:30,19,6969.5,6974.5,6953,6953.5,3870
XH15,2015-03-19 05:00,19,6953,6959,6949.5,6956.5,2724
XH15,2015-03-19 05:30,19,6956.5,6960,6951,6958.5,2111
XH15,2015-03-19 06:00,19,6959,6959,6951,6957,1125
XH15,2015-03-19 06:30,19,6956.5,6958,6949.5,6955,1284
XH15,2015-03-19 07:00,19,6955,6956.5,6948,6953,2911
XH15,2015-03-19 07:30,19,6952,6958.5,6945.5,6949.5,2692
XH15,2015-03-19 08:00,19,6949.5,6950,6936.5,6940,2441
XH15,2015-03-19 08:30,19,6940,6947.5,6929,6945,5462
XH15,2015-03-19 09:00,19,6945,6960,6941.5,6954,3169
XH15,2015-03-19 09:30,19,6954,6956.5,6943.5,6955,4812
XH15,2015-03-19 10:00,19,6954.5,6962.5,6951,6960,2933
XH15,2015-03-19 10:30,19,6960,6960,6947.5,6950,4199
XH15,2015-03-19 11:00,19,6950,6976,6948.5,6974,6494
XH15,2015-03-19 11:30,19,6974,6976.5,6953.5,6956,8673
XH15,2015-03-19 12:00,19,6955.5,6963,6951.5,6959.5,808
XH15,2015-03-19 12:30,19,6960.5,6974,6959.5,6961,998
XH15,2015-03-19 13:00,19,6960.5,6963,6952,6958.5,849
XH15,2015-03-19 13:30,19,6959,6967.5,6959,6967,432
XH15,2015-03-19 14:00,19,6966.5,6968,6959.5,6965.5,255
XH15,2015-03-19 14:30,19,6965.5,6969,6954.5,6957,298
XH15,2015-03-19 15:00,19,6956.5,6958,6955,6955.5,23
XH15,2015-03-19 15:30,19,6957,6963,6955,6960,155
XH15,2015-03-20 02:00,20,6972.5,6989,6970,6984.5,206
XH15,2015-03-20 02:30,20,6982.5,6990,6977,6986.5,299
XH15,2015-03-20 03:00,20,6986,6991,6968.5,6970.5,612
XH15,2015-03-20 03:30,20,6971.5,6977.5,6967,6972.5,341
XH15,2015-03-20 04:00,20,6972.5,6977.5,6965,6970,334
XH15,2015-03-20 04:30,20,6970,6975.5,6966,6967.5,442
XH15,2015-03-20 05:00,20,6968.5,6974,6960,6971.5,597