XH14,2013-07-03 04:30,3,6076,6076,6076,6076,25
XH14,2013-07-17 04:00,17,6407,6407,6407,6407,101
XH14,2013-07-17 04:30,17,6408,6408,6408,6408,53
XH14,2013-07-22 08:00,22,6495.5,6495.5,6495.5,6495.5,25
XH14,2013-07-23 02:30,23,6519,6519,6519,6519,10
XH14,2013-07-24 05:00,24,6523,6523,6522.5,6522.5,10
XH14,2013-08-27 03:30,27,6352,6352,6352,6352,2
XH14,2013-08-28 05:30,28,6330.5,6330.5,6330.5,6330.5,1
XH14,2013-08-28 10:00,28,6348.5,6351,6348.5,6351,4
XH14,2013-08-28 12:30,28,6355,6355,6355,6355,2
XH14,2013-08-28 13:30,28,6348.5,6348.5,6348.5,6348.5,2
XH14,2013-08-29 07:30,29,6392,6392,6392,6392,2
XH14,2013-08-29 08:00,29,6385.5,6385.5,6385.5,6385.5,2
XH14,2013-08-30 02:00,30,6421,6421,6395,6395,6
XH14,2013-09-02 02:00,2,6411,6411,6410,6410,3
XH14,2013-09-02 02:30,2,6419.5,6419.5,6419.5,6419.5,1
XH14,2013-09-02 06:00,2,6441,6441,6441,6441,10
XH14,2013-09-03 03:30,3,6398.5,6398.5,6398.5,6398.5,2
XH14,2013-09-03 05:00,3,6418,6418,6418,6418,2
XH14,2013-09-03 07:00,3,6414.5,6414.5,6414.5,6414.5,2
XH14,2013-09-03 09:00,3,6405.5,6405.5,6404.5,6404.5,4
XH14,2013-09-03 14:00,3,6388,6388,6387,6387,4
XH14,2013-09-05 02:00,5,6433,6433,6433,6433,2
XH14,2013-09-05 03:30,5,6422,6422,6422,6422,2
XH14,2013-09-05 05:00,5,6425,6425,6425,6425,2
XH14,2013-09-05 06:00,5,6422.5,6425.5,6419,6419,6
XH14,2013-09-05 06:30,5,6418,6418,6418,6418,2
XH14,2013-09-09 02:30,9,6452.5,6452.5,6452.5,6452.5,2
XH14,2013-09-11 06:00,11,6500.5,6500.5,6500.5,6500.5,10
XH14,2013-09-18 04:30,18,6508,6508,6502.5,6504,51
XH14,2013-09-18 06:00,18,6498.5,6498.5,6498.5,6498.5,10
XH14,2013-09-18 09:00,18,6473,6473,6473,6473,2
XH14,2013-09-18 20:00,19,6556.5,6556.5,6556.5,6556.5,2
XH14,2013-09-19 08:00,19,6575.5,6577,6575.5,6577,110
XH14,2013-09-19 09:00,19,6566.5,6566.5,6566.5,6566.5,2
XH14,2013-09-19 09:30,19,6556,6556,6556,6556,3
XH14,2013-09-19 10:00,19,6542,6542,6542,6542,4
XH14,2013-09-23 06:30,23,6491.5,6491.5,6480,6480,47
XH14,2013-09-23 10:00,23,6470,6472,6469.5,6472,6
XH14,2013-09-23 10:30,23,6477,6477,6477,6477,2
XH14,2013-09-24 08:00,24,6503,6503,6503,6503,40
XH14,2013-09-25 05:30,25,6481,6481,6481,6481,40
XH14,2013-09-25 08:30,25,6455.5,6464,6455.5,6458,6
XH14,2013-09-25 09:00,25,6455,6455,6455,6455,4
XH14,2013-09-25 09:30,25,6470,6470,6470,6470,2
XH14,2013-09-25 10:30,25,6476.5,6477.5,6476.5,6477.5,40
XH14,2013-09-26 02:00,26,6479.5,6480,6479.5,6480,29
XH14,2013-09-26 04:00,26,6470,6470,6470,6470,2
XH14,2013-09-26 04:30,26,6468.5,6468.5,6467,6467,145
XH14,2013-09-26 07:30,26,6476.5,6481,6476.5,6481,1002
XH14,2013-09-27 04:00,27,6440,6440,6440,6440,6
XH14,2013-09-29 19:00,30,6370,6370,6370,6370,4
XH14,2013-09-30 04:00,30,6387.5,6387.5,6387.5,6387.5,467
XH14,2013-09-30 10:00,30,6368,6368,6368,6368,2
XH14,2013-09-30 10:30,30,6379.5,6379.5,6379.5,6379.5,4
XH14,2013-10-01 02:30,1,6374,6374,6374,6374,5
XH14,2013-10-01 03:30,1,6374.5,6374.5,6374.5,6374.5,1
XH14,2013-10-01 06:30,1,6355,6357,6355,6357,61
XH14,2013-10-02 02:00,2,6355,6355,6355,6355,2
XH14,2013-10-03 07:30,3,6383,6383,6383,6383,6
XH14,2013-10-03 08:00,3,6393,6393,6393,6393,4
XH14,2013-10-03 09:30,3,6375,6375,6375,6375,10
XH14,2013-10-04 08:30,4,6384,6384,6384,6384,6
XH14,2013-10-04 12:30,4,6393,6393,6393,6393,6
XH14,2013-10-06 20:30,7,6360,6360,6360,6360,12
XH14,2013-10-07 09:00,7,6355.5,6355.5,6355.5,6355.5,2
XH14,2013-10-07 10:30,7,6358,6358,6358,6358,2
XH14,2013-10-08 05:00,8,6308,6308,6308,6308,20
XH14,2013-10-08 06:00,8,6309,6309,6309,6309,1
XH14,2013-10-08 08:00,8,6310,6310.5,6310,6310,9
XH14,2013-10-08 09:30,8,6300.5,6302,6300.5,6302,3
XH14,2013-10-08 15:30,8,6302,6302,6302,6302,1
XH14,2013-10-09 00:30,9,6275,6275,6275,6275,2
XH14,2013-10-09 06:30,9,6286,6286,6286,6286,68
XH14,2013-10-10 07:30,10,6311,6313,6311,6313,150
XH14,2013-10-10 08:00,10,6323.5,6323.5,6319.5,6320.5,62
XH14,2013-10-10 08:30,10,6357,6357,6357,6357,2
XH14,2013-10-10 10:00,10,6344,6344,6344,6344,2
XH14,2013-10-10 10:30,10,6350,6350,6350,6350,2
XH14,2013-10-10 13:00,10,6362,6362,6362,6362,2
XH14,2013-10-10 14:00,10,6362,6362,6362,6362,1
XH14,2013-10-11 02:00,11,6369,6369,6369,6369,2
XH14,2013-10-11 03:00,11,6384,6384,6384,6384,2
XH14,2013-10-11 08:30,11,6404.5,6404.5,6404.5,6404.5,1
XH14,2013-10-11 09:00,11,6410,6410,6410,6410,2
XH14,2013-10-11 10:00,11,6410,6410,6410,6410,1
XH14,2013-10-11 13:00,11,6436,6436,6434,6434,14
XH14,2013-10-14 02:00,14,6389,6389,6389,6389,1
XH14,2013-10-15 02:30,15,6474,6474,6466,6466,360
XH14,2013-10-15 09:00,15,6474,6479.5,6474,6477.5,16
XH14,2013-10-15 09:30,15,6464,6464,6464,6464,2
XH14,2013-10-15 10:00,15,6474,6474,6474,6474,2
XH14,2013-10-16 07:30,16,6453,6453,6453,6453,2
XH14,2013-10-16 09:00,16,6499,6500,6499,6500,4
XH14,2013-10-16 09:30,16,6499,6499,6499,6499,4
XH14,2013-10-16 10:00,16,6497,6497,6497,6497,2
XH14,2013-10-16 11:30,16,6497.5,6497.5,6497.5,6497.5,2
XH14,2013-10-16 12:30,16,6497,6497,6497,6497,2
XH14,2013-10-16 14:00,16,6485,6485,6485,6485,4
XH14,2013-10-17 02:00,17,6489.5,6489.5,6489.5,6489.5,1
XH14,2013-10-17 13:30,17,6514,6515,6514,6515,4
XH14,2013-10-17 14:30,17,6527.5,6527.5,6527.5,6527.5,2
XH14,2013-10-18 01:30,18,6538.5,6538.5,6537.5,6537.5,12
XH14,2013-10-18 02:00,18,6531.5,6535,6517,6517,6
XH14,2013-10-18 06:00,18,6525.5,6525.5,6525.5,6525.5,37
XH14,2013-10-18 08:00,18,6535,6535,6535,6535,4
XH14,2013-10-18 09:30,18,6539.5,6539.5,6539.5,6539.5,2
XH14,2013-10-18 10:30,18,6545,6545,6544.5,6544.5,10
XH14,2013-10-21 02:30,21,6546,6546,6546,6546,2
XH14,2013-10-21 09:00,21,6571.5,6571.5,6571.5,6571.5,2
XH14,2013-10-22 02:30,22,6581.5,6581.5,6581.5,6581.5,70
XH14,2013-10-22 03:00,22,6585,6587,6585,6587,500
XH14,2013-10-22 07:00,22,6603,6603,6603,6603,5
XH14,2013-10-22 09:00,22,6639.5,6640,6639.5,6640,4
XH14,2013-10-22 09:30,22,6631.5,6631.5,6622,6622,12
XH14,2013-10-22 10:00,22,6615,6615,6613.5,6613.5,8
XH14,2013-10-23 02:00,23,6600,6600,6600,6600,2
XH14,2013-10-23 02:30,23,6592,6592,6592,6592,2
XH14,2013-10-23 03:00,23,6591,6591,6591,6591,4
XH14,2013-10-23 04:30,23,6591,6591,6591,6591,2
XH14,2013-10-23 05:00,23,6593,6593,6593,6593,32
XH14,2013-10-23 07:00,23,6599.5,6599.5,6599.5,6599.5,2
XH14,2013-10-23 08:30,23,6602.5,6602.5,6599.5,6599.5,4
XH14,2013-10-23 09:00,23,6586,6586,6586,6586,2
XH14,2013-10-23 10:30,23,6593.5,6607.5,6593.5,6607.5,6
XH14,2013-10-23 12:30,23,6605,6605,6605,6605,2
XH14,2013-10-23 13:00,23,6604,6604,6604,6604,2
XH14,2013-10-23 13:30,23,6604,6604,6604,6604,2
XH14,2013-10-23 23:30,24,6618,6618,6618,6618,2
XH14,2013-10-24 01:00,24,6626,6633,6626,6630,6
XH14,2013-10-24 02:00,24,6616.5,6616.5,6616.5,6616.5,2
XH14,2013-10-24 03:00,24,6616,6616.5,6616,6616.5,2
XH14,2013-10-24 03:30,24,6619.5,6619.5,6619.5,6619.5,2
XH14,2013-10-24 05:00,24,6632,6635,6632,6635,4
XH14,2013-10-24 07:00,24,6637,6640,6637,6640,4
XH14,2013-10-24 10:30,24,6638.5,6638.5,6638.5,6638.5,2
XH14,2013-10-25 03:30,25,6646,6646,6646,6646,2
XH14,2013-10-25 09:00,25,6641,6641,6641,6641,2
XH14,2013-10-28 02:00,28,6672,6672,6672,6672,2
XH14,2013-10-28 02:30,28,6668,6668,6668,6668,2
XH14,2013-10-28 03:00,28,6666,6666,6663,6666,17
XH14,2013-10-28 04:00,28,6656,6656,6656,6656,2
XH14,2013-10-28 07:00,28,6640,6640,6640,6640,2
XH14,2013-10-28 14:30,28,6662.5,6662.5,6659,6659,8
XH14,2013-10-29 03:30,29,6687,6687,6687,6687,2
XH14,2013-10-29 04:30,29,6677,6677,6677,6677,2
XH14,2013-10-29 08:30,29,6697,6697,6697,6697,2
XH14,2013-10-29 09:30,29,6687,6687,6687,6687,450
XH14,2013-10-29 10:00,29,6689.5,6694.5,6689.5,6694.5,1025
XH14,2013-10-29 11:00,29,6704,6704,6704,6704,2
XH14,2013-10-29 14:30,29,6714,6714,6714,6714,2
XH14,2013-10-30 05:00,30,6740,6740,6740,6740,2
XH14,2013-10-30 06:00,30,6733,6733,6733,6733,2
XH14,2013-10-30 07:00,30,6729,6729,6729,6729,2
XH14,2013-10-30 07:30,30,6723,6723,6723,6723,2
XH14,2013-10-30 08:00,30,6720,6720,6716,6716,4
XH14,2013-10-30 09:00,30,6710,6710,6710,6710,2
XH14,2013-10-30 10:30,30,6700,6700,6700,6700,2
XH14,2013-10-30 14:30,30,6695,6695,6695,6695,2
XH14,2013-10-31 03:00,31,6687,6687,6687,6687,1
XH14,2013-10-31 03:30,31,6680,6680,6680,6680,2
XH14,2013-10-31 04:00,31,6684,6684,6684,6684,10
XH14,2013-10-31 04:30,31,6686,6686,6686,6686,2
XH14,2013-10-31 08:30,31,6670,6670,6670,6670,2
XH14,2013-10-31 09:00,31,6660,6660,6660,6660,2
XH14,2013-10-31 11:00,31,6650,6650,6650,6650,2
XH14,2013-10-31 13:00,31,6685,6685,6685,6685,2
XH14,2013-10-31 22:30,1,6669.5,6669.5,6669.5,6669.5,2
XH14,2013-11-01 03:00,1,6680.5,6680.5,6680.5,6680.5,1
XH14,2013-11-01 03:30,1,6658,6658,6658,6658,2
XH14,2013-11-01 08:30,1,6670,6670,6670,6670,2
XH14,2013-11-01 14:30,1,6680,6680,6680,6680,2
XH14,2013-11-04 02:00,4,6681.5,6696,6681.5,6696,18
XH14,2013-11-04 02:30,4,6699,6699,6699,6699,2
XH14,2013-11-04 04:30,4,6682,6687,6682,6687,502
XH14,2013-11-04 06:00,4,6695,6695,6695,6695,51
XH14,2013-11-04 06:30,4,6699,6699,6699,6699,2
XH14,2013-11-04 09:30,4,6694.5,6694.5,6694.5,6694.5,2
XH14,2013-11-05 02:00,5,6696,6698,6696,6698,448
XH14,2013-11-05 02:30,5,6689.5,6689.5,6680,6680,102
XH14,2013-11-05 03:30,5,6662,6662,6650,6650,4
XH14,2013-11-05 04:30,5,6661,6661,6661,6661,122
XH14,2013-11-05 06:30,5,6655.5,6655.5,6655.5,6655.5,500
XH14,2013-11-05 08:30,5,6654.5,6655,6653.5,6653.5,6
XH14,2013-11-05 09:00,5,6640,6651,6639.5,6651,251
XH14,2013-11-05 09:30,5,6664,6664,6664,6664,2
XH14,2013-11-05 10:30,5,6674,6674,6674,6674,2
XH14,2013-11-05 12:30,5,6678.5,6678.5,6678.5,6678.5,100
XH14,2013-11-06 02:00,6,6698,6698,6698,6698,2
XH14,2013-11-06 03:00,6,6691.5,6692,6685,6685,307
XH14,2013-11-06 04:00,6,6686,6687.5,6686,6687,8
XH14,2013-11-06 04:30,6,6686.5,6686.5,6686.5,6686.5,2
XH14,2013-11-06 05:00,6,6688,6688,6688,6688,700
XH14,2013-11-06 06:30,6,6688.5,6688.5,6688.5,6688.5,2
XH14,2013-11-06 07:00,6,6682.5,6682.5,6682.5,6682.5,2
XH14,2013-11-06 08:30,6,6684,6694,6684,6691.5,16
XH14,2013-11-06 09:00,6,6690,6690,6686.5,6686.5,4
XH14,2013-11-06 09:30,6,6681,6685,6678,6678.5,28
XH14,2013-11-06 10:00,6,6676.5,6679,6671,6676.5,16
XH14,2013-11-06 10:30,6,6677.5,6678,6673.5,6678,12
XH14,2013-11-07 01:30,7,6667.5,6667.5,6667.5,6667.5,13
XH14,2013-11-07 03:00,7,6667.5,6667.5,6667.5,6667.5,26
XH14,2013-11-07 03:30,7,6659,6659,6659,6659,20
XH14,2013-11-07 06:00,7,6684,6684,6684,6684,420
XH14,2013-11-07 06:30,7,6701.5,6706.5,6701.5,6706.5,4
XH14,2013-11-07 07:30,7,6703.5,6704,6695.5,6695.5,10
XH14,2013-11-07 08:30,7,6676,6676,6676,6676,2
XH14,2013-11-07 09:00,7,6666,6666,6648,6649,7
XH14,2013-11-07 09:30,7,6645,6645,6634,6641.5,12
XH14,2013-11-07 12:30,7,6614.5,6614.5,6614.5,6614.5,2
XH14,2013-11-07 14:30,7,6578,6578,6578,6578,6
XH14,2013-11-08 02:00,8,6599,6599,6597,6597,3
XH14,2013-11-08 02:30,8,6596,6596,6596,6596,4
XH14,2013-11-08 03:00,8,6615,6615,6615,6615,2
XH14,2013-11-08 03:30,8,6611,6611,6609.5,6609.5,70
XH14,2013-11-08 04:00,8,6611,6612,6611,6612,500
XH14,2013-11-08 04:30,8,6607.5,6607.5,6606,6606,164
XH14,2013-11-08 07:30,8,6580.5,6580.5,6580.5,6580.5,2
XH14,2013-11-08 08:00,8,6607,6607,6606,6606,375
XH14,2013-11-08 09:00,8,6634.5,6634.5,6634.5,6634.5,20
XH14,2013-11-08 10:00,8,6635.5,6635.5,6635.5,6635.5,850
XH14,2013-11-08 12:30,8,6658,6658,6658,6658,2
XH14,2013-11-08 14:30,8,6670.5,6670.5,6670.5,6670.5,4
XH14,2013-11-11 09:30,11,6678,6678,6678,6678,2
XH14,2013-11-12 02:00,12,6643.5,6643.5,6643.5,6643.5,500
XH14,2013-11-12 03:00,12,6633,6633,6633,6633,2
XH14,2013-11-12 05:00,12,6642.5,6642.5,6642.5,6642.5,127
XH14,2013-11-12 08:30,12,6656,6656,6656,6656,2
XH14,2013-11-12 09:30,12,6649.5,6649.5,6649.5,6649.5,500
XH14,2013-11-12 10:30,12,6641,6641,6641,6641,2
XH14,2013-11-12 12:30,12,6634,6634,6634,6634,2
XH14,2013-11-12 13:30,12,6644,6644,6644,6644,2
XH14,2013-11-13 02:00,13,6634,6638.5,6633.5,6638,2154
XH14,2013-11-13 02:30,13,6628,6628,6628,6628,2
XH14,2013-11-13 03:00,13,6614,6614,6614,6614,2
XH14,2013-11-13 03:30,13,6610.5,6610.5,6610,6610,4
XH14,2013-11-13 04:30,13,6608,6608,6608,6608,2
XH14,2013-11-13 05:30,13,6592,6592,6592,6592,2
XH14,2013-11-13 06:00,13,6592.5,6592.5,6592.5,6592.5,2104
XH14,2013-11-13 06:30,13,6581.5,6581.5,6574.5,6581.5,6
XH14,2013-11-13 07:00,13,6570,6570,6567,6567,6
XH14,2013-11-13 07:30,13,6558.5,6568,6558.5,6568,6
XH14,2013-11-13 08:30,13,6575,6577,6575,6577,1350
XH14,2013-11-13 10:00,13,6580.5,6580.5,6580.5,6580.5,2
XH14,2013-11-14 02:00,14,6628,6638,6628,6635,6
XH14,2013-11-14 03:30,14,6631.5,6631.5,6631.5,6631.5,2
XH14,2013-11-14 05:00,14,6614,6614,6614,6614,2
XH14,2013-11-14 05:30,14,6605,6605,6605,6605,2
XH14,2013-11-14 06:30,14,6606,6606,6606,6606,2
XH14,2013-11-14 07:30,14,6593,6593,6593,6593,2
XH14,2013-11-14 08:00,14,6586.5,6586.5,6586.5,6586.5,2
XH14,2013-11-14 09:30,14,6604.5,6604.5,6604.5,6604.5,2
XH14,2013-11-14 10:00,14,6615.5,6616,6615.5,6616,4
XH14,2013-11-14 10:30,14,6619,6619,6605,6605,4
XH14,2013-11-15 02:00,15,6631.5,6631.5,6631.5,6631.5,2
XH14,2013-11-15 04:30,15,6635,6638,6635,6638,4
XH14,2013-11-15 05:00,15,6646,6646,6646,6646,2
XH14,2013-11-15 06:00,15,6636.5,6636.5,6636.5,6636.5,2
XH14,2013-11-15 07:30,15,6635,6635,6635,6635,2
XH14,2013-11-15 08:30,15,6619,6619,6619,6619,2
XH14,2013-11-15 09:30,15,6629.5,6629.5,6629.5,6629.5,2
XH14,2013-11-18 02:00,18,6626.5,6626.5,6626,6626,4
XH14,2013-11-18 03:00,18,6618.5,6618.5,6618.5,6618.5,2
XH14,2013-11-18 04:00,18,6645,6646,6645,6646,4
XH14,2013-11-18 04:30,18,6660,6660,6660,6660,2
XH14,2013-11-18 08:00,18,6673,6673,6673,6673,2
XH14,2013-11-19 02:00,19,6632.5,6634,6628,6628,256
XH14,2013-11-19 03:00,19,6627.5,6627.5,6627.5,6627.5,4
XH14,2013-11-19 08:30,19,6636.5,6636.5,6636.5,6636.5,2
XH14,2013-11-19 09:00,19,6637.5,6637.5,6637.5,6637.5,2
XH14,2013-11-20 02:00,20,6625.5,6625.5,6625.5,6625.5,2
XH14,2013-11-20 03:00,20,6638.5,6638.5,6638.5,6638.5,2
XH14,2013-11-20 09:00,20,6650,6650,6650,6650,2
XH14,2013-11-20 10:30,20,6636,6636,6635.5,6635.5,19
XH14,2013-11-20 12:00,20,6634,6634,6634,6634,2
XH14,2013-11-20 13:00,20,6626,6626,6620,6620,4
XH14,2013-11-20 13:30,20,6614,6614,6614,6614,2
XH14,2013-11-20 14:00,20,6605.5,6605.5,6605.5,6605.5,2
XH14,2013-11-21 00:30,21,6607.5,6607.5,6607.5,6607.5,2
XH14,2013-11-21 02:00,21,6598,6598,6598,6598,2
XH14,2013-11-21 02:30,21,6600,6600,6600,6600,2
XH14,2013-11-21 08:30,21,6635,6635,6635,6635,2
XH14,2013-11-21 12:00,21,6638,6638,6638,6638,2
XH14,2013-11-22 02:00,22,6658,6658,6658,6658,2
XH14,2013-11-22 03:30,22,6632,6632,6632,6632,2
XH14,2013-11-22 06:30,22,6625,6625,6625,6625,2
XH14,2013-11-22 07:00,22,6617.5,6636,6617.5,6636,6
XH14,2013-11-22 08:30,22,6621.5,6622,6621.5,6622,16
XH14,2013-11-22 09:00,22,6633,6633.5,6633,6633.5,4
XH14,2013-11-22 13:30,22,6636.5,6636.5,6636.5,6636.5,2
XH14,2013-11-24 19:00,25,6640,6649,6640,6649,26
XH14,2013-11-25 02:00,25,6646.5,6654.5,6646.5,6652.5,24
XH14,2013-11-25 02:30,25,6654.5,6658.5,6651.5,6655,22
XH14,2013-11-25 03:00,25,6655,6655,6649.5,6655,7
XH14,2013-11-25 04:30,25,6642,6642,6642,6642,2
XH14,2013-11-25 05:30,25,6646,6646,6646,6646,16
XH14,2013-11-25 07:30,25,6647,6647,6647,6647,2
XH14,2013-11-25 14:30,25,6628,6629,6628,6629,12
XH14,2013-11-26 02:30,26,6633,6633,6633,6633,4
XH14,2013-11-26 03:00,26,6624,6624,6624,6624,2
XH14,2013-11-26 03:30,26,6610,6610,6610,6610,2
XH14,2013-11-26 04:00,26,6614,6614,6614,6614,4
XH14,2013-11-26 04:30,26,6618.5,6618.5,6617,6617,3
XH14,2013-11-26 08:30,26,6614,6614,6614,6614,2
XH14,2013-11-26 09:00,26,6602,6604.5,6602,6604,20
XH14,2013-11-26 09:30,26,6592,6592,6592,6592,2
XH14,2013-11-26 10:00,26,6582.5,6583.5,6582.5,6583.5,22
XH14,2013-11-26 11:00,26,6587.5,6587.5,6587.5,6587.5,1
XH14,2013-11-26 14:00,26,6586,6586,6586,6586,2
XH14,2013-11-26 22:30,27,6582.5,6582.5,6582.5,6582.5,2
XH14,2013-11-26 23:30,27,6584.5,6585.5,6584.5,6585.5,4
XH14,2013-11-27 01:00,27,6593.5,6593.5,6593.5,6593.5,2
XH14,2013-11-27 03:30,27,6602,6602,6602,6602,2163
XH14,2013-11-27 04:00,27,6598.5,6602,6598.5,6599,15987
XH14,2013-11-27 04:30,27,6599,6600,6596,6596,7754
XH14,2013-11-27 05:00,27,6595.5,6595.5,6595.5,6595.5,900
XH14,2013-11-27 05:30,27,6599,6600,6599,6600,505
XH14,2013-11-27 09:00,27,6607.5,6607.5,6607.5,6607.5,500
XH14,2013-11-27 09:30,27,6608,6608,6608,6608,20
XH14,2013-11-27 11:00,27,6596.5,6596.5,6596.5,6596.5,100
XH14,2013-11-28 02:00,28,6599.5,6599.5,6598.5,6598.5,26
XH14,2013-11-28 02:30,28,6602,6608.5,6600,6608.5,58
XH14,2013-11-28 03:00,28,6612,6615,6612,6613.5,5140
XH14,2013-11-28 03:30,28,6614.5,6624.5,6614,6624.5,856
XH14,2013-11-28 06:00,28,6603.5,6603.5,6601,6601,4
XH14,2013-11-28 06:30,28,6606,6606,6606,6606,500
XH14,2013-11-28 07:00,28,6606,6606.5,6603,6605,5257
XH14,2013-11-28 08:30,28,6608.5,6608.5,6608.5,6608.5,500
XH14,2013-11-28 09:00,28,6611,6612.5,6609.5,6609.5,1229
XH14,2013-11-28 10:00,28,6607,6607,6605,6605.5,9
XH14,2013-11-28 10:30,28,6606.5,6608.5,6605.5,6605.5,1033
XH14,2013-11-29 02:00,29,6610,6622.5,6610,6622.5,524
XH14,2013-11-29 02:30,29,6616,6616,6616,6616,2
XH14,2013-11-29 03:30,29,6619,6619,6619,6619,2
XH14,2013-11-29 04:00,29,6620.5,6625,6620.5,6625,16
XH14,2013-11-29 05:30,29,6616,6616,6616,6616,10
XH14,2013-11-29 06:00,29,6632,6632,6632,6632,2
XH14,2013-11-29 08:00,29,6630,6630,6628.5,6628.5,8
XH14,2013-11-29 08:30,29,6628,6631.5,6624,6631.5,44
XH14,2013-11-29 09:00,29,6628.5,6628.5,6625,6625,307
XH14,2013-11-29 09:30,29,6623.5,6624,6613.5,6613.5,57
XH14,2013-11-29 10:00,29,6615,6620.5,6601,6605,74
XH14,2013-11-29 10:30,29,6602,6610.5,6599,6604,154
XH14,2013-11-29 11:00,29,6602.5,6603,6602.5,6603,8
XH14,2013-11-29 11:30,29,6597.5,6597.5,6592,6593.5,10
XH14,2013-12-01 20:00,2,6588.5,6588.5,6588.5,6588.5,2
XH14,2013-12-01 20:30,2,6587,6588,6587,6587,8
XH14,2013-12-02 01:30,2,6595,6595,6594.5,6594.5,8
XH14,2013-12-02 02:00,2,6600,6600,6569,6574.5,96
XH14,2013-12-02 02:30,2,6572.5,6572.5,6567,6569,40
XH14,2013-12-02 03:00,2,6578.5,6578.5,6578.5,6578.5,5
XH14,2013-12-02 04:00,2,6570,6570,6555,6560,49
XH14,2013-12-02 04:30,2,6557.5,6558.5,6555,6558.5,1124
XH14,2013-12-02 05:30,2,6557.5,6558,6557.5,6558,2267
XH14,2013-12-02 06:30,2,6552.5,6556,6549.5,6556,75
XH14,2013-12-02 07:00,2,6557,6557,6555,6555,11
XH14,2013-12-02 07:30,2,6554.5,6562.5,6554,6554,122
XH14,2013-12-02 08:00,2,6554.5,6557.5,6550,6557.5,48
XH14,2013-12-02 08:30,2,6557.5,6562,6551,6551,724
XH14,2013-12-02 09:00,2,6560,6564,6559,6564,30
XH14,2013-12-02 09:30,2,6562.5,6562.5,6556.5,6556.5,343
XH14,2013-12-02 10:00,2,6559,6559.5,6549.5,6549.5,820
XH14,2013-12-02 10:30,2,6546.5,6551,6545,6551,71
XH14,2013-12-02 11:00,2,6550.5,6555.5,6550.5,6555.5,24
XH14,2013-12-02 11:30,2,6554,6554.5,6553.5,6553.5,12
XH14,2013-12-02 12:30,2,6546.5,6546.5,6544,6544,18
XH14,2013-12-02 13:00,2,6540.5,6540.5,6540.5,6540.5,2
XH14,2013-12-02 14:30,2,6533,6533,6531,6531,4
XH14,2013-12-03 02:00,3,6535.5,6535.5,6533,6533,8
XH14,2013-12-03 02:30,3,6530.5,6530.5,6530.5,6530.5,10
XH14,2013-12-03 03:00,3,6522,6522,6513.5,6513.5,111
XH14,2013-12-03 03:30,3,6514,6514,6511.5,6512.5,42
XH14,2013-12-03 04:00,3,6512.5,6512.5,6499.5,6500,2122
XH14,2013-12-03 04:30,3,6497.5,6497.5,6495,6495,12
XH14,2013-12-03 05:00,3,6489.5,6494.5,6481.5,6494.5,25
XH14,2013-12-03 05:30,3,6490,6490,6490,6490,2570
XH14,2013-12-03 06:00,3,6491.5,6492.5,6491.5,6492.5,319
XH14,2013-12-03 07:00,3,6500.5,6500.5,6500.5,6500.5,2
XH14,2013-12-03 07:30,3,6500,6500,6495.5,6497.5,47
XH14,2013-12-03 08:00,3,6490,6492,6484,6492,1054
XH14,2013-12-03 08:30,3,6495,6497,6493,6497,86
XH14,2013-12-03 09:00,3,6502,6505.5,6501.5,6503.5,28
XH14,2013-12-03 09:30,3,6499,6505,6497,6500.5,90
XH14,2013-12-03 10:00,3,6489.5,6491,6485,6491,861
XH14,2013-12-03 10:30,3,6489.5,6489.5,6464.5,6469,124
XH14,2013-12-03 11:00,3,6470,6476.5,6470,6473.5,134
XH14,2013-12-03 11:30,3,6472,6472,6472,6472,2
XH14,2013-12-03 12:00,3,6472.5,6472.5,6472.5,6472.5,2
XH14,2013-12-03 12:30,3,6468,6468,6468,6468,10
XH14,2013-12-03 13:00,3,6468,6468,6468,6468,740
XH14,2013-12-03 13:30,3,6477,6477,6477,6477,10
XH14,2013-12-03 20:00,4,6486,6486,6486,6486,6
XH14,2013-12-03 23:30,4,6487,6487,6487,6487,13
XH14,2013-12-04 00:00,4,6487,6487,6487,6487,32
XH14,2013-12-04 01:00,4,6494,6500,6494,6500,6
XH14,2013-12-04 01:30,4,6503,6503,6502.5,6502.5,10
XH14,2013-12-04 02:00,4,6487,6494,6478,6481,147
XH14,2013-12-04 02:30,4,6485.5,6491,6482.5,6487.5,647
XH14,2013-12-04 03:00,4,6487.5,6487.5,6487.5,6487.5,10
XH14,2013-12-04 04:00,4,6480,6480,6478,6478,14
XH14,2013-12-04 04:30,4,6478.5,6478.5,6468,6468,66
XH14,2013-12-04 05:00,4,6477,6477.5,6472,6475,24
XH14,2013-12-04 05:30,4,6474.5,6475.5,6474.5,6475.5,504
XH14,2013-12-04 06:00,4,6475.5,6475.5,6471.5,6471.5,6
XH14,2013-12-04 06:30,4,6468,6468.5,6441,6451,534
XH14,2013-12-04 07:00,4,6444,6444,6441,6441,4
XH14,2013-12-04 07:30,4,6449.5,6450.5,6445.5,6445.5,52
XH14,2013-12-04 08:30,4,6450,6450,6450,6450,35
XH14,2013-12-04 09:00,4,6465,6478.5,6465,6476,20
XH14,2013-12-04 09:30,4,6474,6474,6473.5,6473.5,195
XH14,2013-12-04 10:00,4,6474,6477,6459.5,6462.5,107
XH14,2013-12-04 10:30,4,6463,6468.5,6461.5,6464,43
XH14,2013-12-04 11:00,4,6446.5,6446.5,6446.5,6446.5,2
XH14,2013-12-04 11:30,4,6448,6448,6448,6448,2
XH14,2013-12-04 12:00,4,6449.5,6449.5,6438,6438,19
XH14,2013-12-04 12:30,4,6428,6428,6420,6420,24
XH14,2013-12-04 13:00,4,6432,6432,6432,6432,2
XH14,2013-12-04 14:30,4,6462.5,6462.5,6462.5,6462.5,10
XH14,2013-12-04 19:00,5,6455,6455,6455,6455,2
XH14,2013-12-04 20:30,5,6456,6456,6456,6456,6
XH14,2013-12-05 01:00,5,6445,6445,6445,6445,8
XH14,2013-12-05 01:30,5,6450,6450,6450,6450,2
XH14,2013-12-05 02:00,5,6448,6459.5,6445.5,6459.5,304
XH14,2013-12-05 02:30,5,6459.5,6460.5,6459.5,6460.5,12
XH14,2013-12-05 03:00,5,6464.5,6468,6464.5,6466,5098
XH14,2013-12-05 03:30,5,6466,6466,6466,6466,2
XH14,2013-12-05 04:00,5,6464,6464,6458.5,6458.5,37
XH14,2013-12-05 04:30,5,6461.5,6461.5,6460,6460,16
XH14,2013-12-05 05:00,5,6461.5,6461.5,6461.5,6461.5,1
XH14,2013-12-05 05:30,5,6459,6459,6458,6458,8
XH14,2013-12-05 06:00,5,6463,6464.5,6463,6464.5,76
XH14,2013-12-05 06:30,5,6464.5,6464.5,6464.5,6464.5,2
XH14,2013-12-05 07:00,5,6464.5,6464.5,6464.5,6464.5,12
XH14,2013-12-05 07:30,5,6468,6468,6452.5,6452.5,88
XH14,2013-12-05 08:00,5,6447.5,6459,6445.5,6459,1008
XH14,2013-12-05 08:30,5,6452,6464.5,6452,6452.5,5585
XH14,2013-12-05 09:00,5,6454.5,6458,6454.5,6458,4
XH14,2013-12-05 09:30,5,6446.5,6453,6446.5,6453,13
XH14,2013-12-05 10:00,5,6456,6459,6447.5,6447.5,893
XH14,2013-12-05 10:30,5,6444,6451.5,6444,6451.5,268
XH14,2013-12-05 11:30,5,6449.5,6449.5,6449.5,6449.5,1500
XH14,2013-12-05 12:00,5,6453.5,6453.5,6453.5,6453.5,150
XH14,2013-12-05 12:30,5,6445.5,6447.5,6445.5,6447,96
XH14,2013-12-05 13:30,5,6438,6438,6438,6438,4
XH14,2013-12-05 20:30,6,6452,6452,6452,6452,2
XH14,2013-12-06 00:30,6,6453,6453,6453,6453,2
XH14,2013-12-06 01:00,6,6453,6453,6453,6453,2
XH14,2013-12-06 02:00,6,6472,6472,6462.5,6467,692
XH14,2013-12-06 03:00,6,6470,6473,6470,6473,75
XH14,2013-12-06 03:30,6,6487,6487,6487,6487,1
XH14,2013-12-06 04:00,6,6477,6477,6467,6468,450
XH14,2013-12-06 04:30,6,6477.5,6477.5,6469,6471,155
XH14,2013-12-06 05:00,6,6471.5,6476,6468.5,6475.5,266
XH14,2013-12-06 05:30,6,6478,6495,6476.5,6494.5,26
XH14,2013-12-06 06:00,6,6495,6497,6480,6480,52
XH14,2013-12-06 06:30,6,6472,6472,6466.5,6466.5,32
XH14,2013-12-06 07:00,6,6463,6463,6462.5,6462.5,18
XH14,2013-12-06 07:30,6,6459.5,6496,6451,6494,170
XH14,2013-12-06 08:00,6,6495,6502,6495,6497,8
XH14,2013-12-06 08:30,6,6499,6499.5,6491.5,6493.5,98
XH14,2013-12-06 09:00,6,6503,6503,6503,6503,6
XH14,2013-12-06 09:30,6,6498.5,6498.5,6488,6494,26
XH14,2013-12-06 10:00,6,6499,6499,6499,6499,14
XH14,2013-12-06 10:30,6,6503,6503,6501.5,6501.5,6
XH14,2013-12-06 11:30,6,6510,6510,6510,6510,4
XH14,2013-12-06 12:00,6,6516.5,6516.5,6516.5,6516.5,50
XH14,2013-12-06 12:30,6,6521.5,6524,6521.5,6524,4
XH14,2013-12-06 14:30,6,6525,6525,6525,6525,4
XH14,2013-12-08 23:30,9,6530.5,6531.5,6530.5,6531,254
XH14,2013-12-09 00:00,9,6530,6530,6530,6530,4
XH14,2013-12-09 00:30,9,6527.5,6527.5,6527.5,6527.5,1
XH14,2013-12-09 01:00,9,6527,6527,6520.5,6520.5,18
XH14,2013-12-09 02:00,9,6523.5,6523.5,6499,6499,41
XH14,2013-12-09 02:30,9,6507,6507,6507,6507,4
XH14,2013-12-09 03:30,9,6496,6496,6496,6496,3
XH14,2013-12-09 04:00,9,6499,6499.5,6499,6499.5,76
XH14,2013-12-09 04:30,9,6490,6491,6488.5,6491,210
XH14,2013-12-09 05:30,9,6490.5,6490.5,6487.5,6487.5,38
XH14,2013-12-09 06:00,9,6496,6498,6496,6498,103
XH14,2013-12-09 06:30,9,6496.5,6497.5,6495.5,6497.5,35
XH14,2013-12-09 07:00,9,6502.5,6502.5,6500.5,6500.5,5
XH14,2013-12-09 07:30,9,6504.5,6504.5,6504.5,6504.5,60
XH14,2013-12-09 08:00,9,6502,6502,6500.5,6500.5,9
XH14,2013-12-09 08:30,9,6500.5,6501.5,6499,6501.5,101
XH14,2013-12-09 09:00,9,6510,6510,6506,6508,14
XH14,2013-12-09 09:30,9,6503.5,6506.5,6502.5,6506.5,217
XH14,2013-12-09 10:00,9,6506.5,6518.5,6506.5,6514,27
XH14,2013-12-09 10:30,9,6513,6513,6506.5,6508,93
XH14,2013-12-09 11:00,9,6504,6504,6504,6504,4
XH14,2013-12-09 11:30,9,6507,6507,6503.5,6503.5,6
XH14,2013-12-09 12:30,9,6505,6505,6504.5,6504.5,3
XH14,2013-12-09 13:00,9,6500,6500,6500,6500,4
XH14,2013-12-09 14:30,9,6497,6497,6495,6495,6
XH14,2013-12-10 00:30,10,6501,6501.5,6501,6501.5,6
XH14,2013-12-10 01:00,10,6498.5,6498.5,6498,6498,4
XH14,2013-12-10 02:00,10,6494.5,6512.5,6490,6512,255
XH14,2013-12-10 02:30,10,6519,6519,6519,6519,10
XH14,2013-12-10 03:00,10,6517.5,6517.5,6510.5,6510.5,18
XH14,2013-12-10 03:30,10,6508.5,6516,6508.5,6516,1051
XH14,2013-12-10 04:00,10,6519.5,6522,6515.5,6520,1552
XH14,2013-12-10 04:30,10,6519,6519,6519,6519,2
XH14,2013-12-10 05:00,10,6520,6520,6518.5,6519,47
XH14,2013-12-10 05:30,10,6522,6522.5,6515,6515,106
XH14,2013-12-10 06:00,10,6509,6511,6508.5,6509,102
XH14,2013-12-10 06:30,10,6500,6501.5,6491.5,6491.5,371
XH14,2013-12-10 07:00,10,6492,6492,6481,6481,102
XH14,2013-12-10 07:30,10,6480,6486.5,6470,6470.5,185
XH14,2013-12-10 08:00,10,6473,6481,6472.5,6481,41
XH14,2013-12-10 08:30,10,6485,6489,6476.5,6478.5,294
XH14,2013-12-10 09:00,10,6485.5,6491.5,6483.5,6483.5,174
XH14,2013-12-10 09:30,10,6487,6496,6487,6496,279
XH14,2013-12-10 10:00,10,6489.5,6495,6487.5,6488.5,214
XH14,2013-12-10 10:30,10,6489.5,6490,6471,6476.5,393
XH14,2013-12-10 11:00,10,6472.5,6476,6472.5,6476,90
XH14,2013-12-10 11:30,10,6476.5,6476.5,6474,6476.5,480
XH14,2013-12-10 12:30,10,6473,6473,6470,6470.5,10
XH14,2013-12-10 14:30,10,6476,6476,6476,6476,2
XH14,2013-12-10 19:00,11,6492,6495,6492,6495,4
XH14,2013-12-10 20:30,11,6491,6491,6491,6491,1
XH14,2013-12-10 21:30,11,6481,6481,6481,6481,2
XH14,2013-12-10 22:30,11,6476.5,6476.5,6476.5,6476.5,2
XH14,2013-12-10 23:00,11,6476.5,6476.5,6475.5,6475.5,6
XH14,2013-12-11 00:30,11,6472.5,6472.5,6472.5,6472.5,25
XH14,2013-12-11 01:00,11,6470.5,6470.5,6470.5,6470.5,2
XH14,2013-12-11 01:30,11,6464.5,6464.5,6464.5,6464.5,2
XH14,2013-12-11 02:00,11,6463.5,6474,6462,6474,456
XH14,2013-12-11 02:30,11,6484,6485,6475,6477.5,12759
XH14,2013-12-11 03:00,11,6478.5,6478.5,6462,6472.5,4301
XH14,2013-12-11 03:30,11,6480.5,6480.5,6478,6479,16
XH14,2013-12-11 04:00,11,6480,6484.5,6478.5,6484.5,8010
XH14,2013-12-11 04:30,11,6480.5,6481.5,6479,6480,236
XH14,2013-12-11 05:00,11,6489,6492,6484.5,6487.5,572
XH14,2013-12-11 05:30,11,6487.5,6489.5,6486,6489.5,606
XH14,2013-12-11 06:00,11,6491.5,6498,6487,6498,668
XH14,2013-12-11 06:30,11,6498,6502,6497.5,6498,25579
XH14,2013-12-11 07:00,11,6498,6505.5,6495.5,6496.5,621
XH14,2013-12-11 07:30,11,6498.5,6502,6497,6500,2678
XH14,2013-12-11 08:00,11,6500,6502,6495,6495,18
XH14,2013-12-11 08:30,11,6488,6490.5,6468.5,6474,323
XH14,2013-12-11 09:00,11,6481,6481.5,6458.5,6458.5,191
XH14,2013-12-11 09:30,11,6467,6469,6457.5,6467,1893
XH14,2013-12-11 10:00,11,6469,6470,6462,6465.5,1062
XH14,2013-12-11 10:30,11,6465,6467.5,6451,6458,400
XH14,2013-12-11 11:00,11,6458.5,6458.5,6441,6441,144
XH14,2013-12-11 11:30,11,6440,6444,6440,6444,6
XH14,2013-12-11 12:00,11,6447,6447,6446.5,6446.5,80
XH14,2013-12-11 12:30,11,6442.5,6449.5,6442.5,6449.5,6
XH14,2013-12-11 13:00,11,6452,6452,6451,6451,4
XH14,2013-12-11 14:00,11,6438,6439.5,6438,6439.5,4
XH14,2013-12-11 14:30,11,6437.5,6438,6435,6436,94
XH14,2013-12-11 19:00,12,6437,6437,6428.5,6428.5,8
XH14,2013-12-11 19:30,12,6433,6433,6433,6433,2
XH14,2013-12-11 20:00,12,6432.5,6432.5,6432.5,6432.5,2
XH14,2013-12-11 21:00,12,6423.5,6423.5,6423.5,6423.5,2
XH14,2013-12-11 22:30,12,6416.5,6416.5,6416.5,6416.5,2
XH14,2013-12-11 23:00,12,6425,6427,6425,6427,10
XH14,2013-12-11 23:30,12,6428,6428,6428,6428,4
XH14,2013-12-12 00:30,12,6428,6428,6426,6426,511
XH14,2013-12-12 01:00,12,6428,6435,6428,6431.5,143
XH14,2013-12-12 01:30,12,6435.5,6436.5,6434.5,6434.5,75
XH14,2013-12-12 02:00,12,6434,6439,6425.5,6434,14531
XH14,2013-12-12 02:30,12,6428.5,6428.5,6422,6427.5,266
XH14,2013-12-12 03:00,12,6433,6434.5,6428.5,6429,472
XH14,2013-12-12 03:30,12,6429.5,6429.5,6418.5,6420.5,11502
XH14,2013-12-12 04:00,12,6420.5,6423.5,6413,6414.5,2606
XH14,2013-12-12 04:30,12,6412,6412.5,6392,6402.5,1500
XH14,2013-12-12 05:00,12,6400,6403.5,6392.5,6395.5,1129
XH14,2013-12-12 05:30,12,6395.5,6397.5,6384.5,6395,687
XH14,2013-12-12 06:00,12,6397,6400,6393.5,6400,3357
XH14,2013-12-12 06:30,12,6399.5,6400,6389.5,6398,1813
XH14,2013-12-12 07:00,12,6398,6403,6394.5,6402.5,854
XH14,2013-12-12 07:30,12,6400,6427,6399,6418,2296
XH14,2013-12-12 08:00,12,6419,6419,6408.5,6412,9611
XH14,2013-12-12 08:30,12,6412.5,6415,6402,6407.5,702
XH14,2013-12-12 09:00,12,6405,6405.5,6393,6398.5,932
XH14,2013-12-12 09:30,12,6400.5,6408,6397,6406.5,1146
XH14,2013-12-12 10:00,12,6408,6416,6388.5,6391,17518
XH14,2013-12-12 10:30,12,6392,6400.5,6388.5,6388.5,1472
XH14,2013-12-12 11:00,12,6385.5,6392,6379.5,6380,219
XH14,2013-12-12 11:30,12,6376,6388.5,6376,6387.5,220
XH14,2013-12-12 12:00,12,6386,6389,6386,6389,12
XH14,2013-12-12 12:30,12,6392,6393,6388,6388,60
XH14,2013-12-12 13:00,12,6391.5,6399,6391.5,6399,511
XH14,2013-12-12 13:30,12,6399.5,6399.5,6395.5,6395.5,118
XH14,2013-12-12 14:00,12,6393.5,6393.5,6388,6389,23
XH14,2013-12-12 14:30,12,6391,6391,6382,6382,176
XH14,2013-12-12 19:00,13,6385.5,6385.5,6382,6385.5,9
XH14,2013-12-12 19:30,13,6390,6393,6390,6393,10
XH14,2013-12-12 20:30,13,6392,6392,6391,6391,18
XH14,2013-12-12 21:00,13,6392,6398,6392,6398,26
XH14,2013-12-12 21:30,13,6396.5,6400,6396.5,6400,16
XH14,2013-12-12 23:00,13,6399.5,6404,6399.5,6404,14
XH14,2013-12-12 23:30,13,6402,6402,6394.5,6394.5,8
XH14,2013-12-13 00:00,13,6400.5,6404,6400.5,6404,16
XH14,2013-12-13 00:30,13,6404.5,6405.5,6400.5,6400.5,20
XH14,2013-12-13 01:00,13,6398.5,6400.5,6395.5,6398,513
XH14,2013-12-13 01:30,13,6397,6397,6397,6397,63
XH14,2013-12-13 02:00,13,6389,6392.5,6380.5,6392,3752
XH14,2013-12-13 02:30,13,6391.5,6400,6389,6395,7744
XH14,2013-12-13 03:00,13,6395,6398,6388,6388,1626
XH14,2013-12-13 03:30,13,6390,6399.5,6389,6397,1617
XH14,2013-12-13 04:00,13,6397.5,6399.5,6391,6394,913
XH14,2013-12-13 04:30,13,6393,6406.5,6392.5,6403,306
XH14,2013-12-13 05:00,13,6404,6411.5,6404,6409,489
XH14,2013-12-13 05:30,13,6408,6410.5,6405,6407.5,146
XH14,2013-12-13 06:00,13,6407,6410,6403.5,6406.5,2476
XH14,2013-12-13 06:30,13,6406.5,6407,6403.5,6406.5,348
XH14,2013-12-13 07:00,13,6406.5,6410,6397,6397,145
XH14,2013-12-13 07:30,13,6398,6403,6394.5,6397,346
XH14,2013-12-13 08:00,13,6398,6407,6394,6406,319
XH14,2013-12-13 08:30,13,6405.5,6413,6391.5,6393.5,922
XH14,2013-12-13 09:00,13,6393.5,6398,6384,6390.5,9484
XH14,2013-12-13 09:30,13,6390,6404,6389.5,6399,1652
XH14,2013-12-13 10:00,13,6399,6400.5,6387.5,6387.5,2499
XH14,2013-12-13 10:30,13,6388.5,6392,6385,6388.5,4977
XH14,2013-12-13 11:00,13,6387.5,6392,6386.5,6392,513
XH14,2013-12-13 11:30,13,6399.5,6399.5,6394,6394,1244
XH14,2013-12-13 12:00,13,6395.5,6396.5,6392.5,6395,137
XH14,2013-12-13 12:30,13,6395,6395.5,6395,6395.5,8
XH14,2013-12-13 13:00,13,6389,6389,6384,6386.5,47
XH14,2013-12-13 13:30,13,6387,6391.5,6387,6391.5,42
XH14,2013-12-13 14:00,13,6395,6403,6395,6403,24
XH14,2013-12-13 14:30,13,6403,6403,6396,6398.5,61
XH14,2013-12-15 19:00,16,6393.5,6396,6393.5,6396,4
XH14,2013-12-15 19:30,16,6392,6392,6390.5,6390.5,14
XH14,2013-12-15 20:00,16,6399,6399,6399,6399,2
XH14,2013-12-15 20:30,16,6390.5,6390.5,6390.5,6390.5,10
XH14,2013-12-15 21:00,16,6384,6384,6354,6357,1573
XH14,2013-12-15 21:30,16,6353.5,6353.5,6349,6349,58
XH14,2013-12-15 22:30,16,6354.5,6354.5,6351,6351,10
XH14,2013-12-15 23:00,16,6354.5,6355.5,6354.5,6355.5,83
XH14,2013-12-15 23:30,16,6356,6356,6354.5,6354.5,4
XH14,2013-12-16 00:30,16,6364,6364,6363,6363,4
XH14,2013-12-16 01:00,16,6367,6372,6364.5,6372,1786
XH14,2013-12-16 01:30,16,6373,6374,6371,6371,48
XH14,2013-12-16 02:00,16,6376.5,6393,6370.5,6391.5,5713
XH14,2013-12-16 02:30,16,6390.5,6403.5,6388,6398.5,1704
XH14,2013-12-16 03:00,16,6399.5,6415,6398.5,6414,3039
XH14,2013-12-16 03:30,16,6414,6415.5,6407.5,6411,1914
XH14,2013-12-16 04:00,16,6410.5,6425,6408,6419.5,2149
XH14,2013-12-16 04:30,16,6420.5,6426,6418,6422.5,2589
XH14,2013-12-16 05:00,16,6424.5,6425,6420,6424.5,2387
XH14,2013-12-16 05:30,16,6424,6427.5,6419.5,6427.5,528
XH14,2013-12-16 06:00,16,6426,6443,6425.5,6441.5,22106
XH14,2013-12-16 06:30,16,6441.5,6451,6440.5,6450.5,11025
XH14,2013-12-16 07:00,16,6450.5,6451.5,6438.5,6447,7463
XH14,2013-12-16 07:30,16,6448,6460.5,6447,6454.5,3343
XH14,2013-12-16 08:00,16,6454.5,6457.5,6450.5,6453.5,38336
XH14,2013-12-16 08:30,16,6454,6481.5,6452.5,6480.5,13543
XH14,2013-12-16 09:00,16,6481.5,6482.5,6466,6468.5,11950
XH14,2013-12-16 09:30,16,6469,6469.5,6460,6468.5,11191
XH14,2013-12-16 10:00,16,6468.5,6475.5,6461.5,6468.5,9313
XH14,2013-12-16 10:30,16,6469,6477,6464.5,6465.5,2753
XH14,2013-12-16 11:00,16,6466.5,6466.5,6455,6457,609
XH14,2013-12-16 11:30,16,6457.5,6463,6457,6460,739
XH14,2013-12-16 12:00,16,6460,6464,6455.5,6464,431
XH14,2013-12-16 12:30,16,6462,6468,6462,6468,119
XH14,2013-12-16 13:00,16,6466.5,6470.5,6466.5,6468.5,1141
XH14,2013-12-16 13:30,16,6468.5,6470.5,6467.5,6468.5,1716
XH14,2013-12-16 14:00,16,6467.5,6470.5,6467.5,6470.5,57
XH14,2013-12-16 14:30,16,6467.5,6470,6465.5,6468,245
XH14,2013-12-16 19:00,17,6458.5,6461,6458.5,6461,10
XH14,2013-12-16 19:30,17,6457,6457,6457,6457,2
XH14,2013-12-16 20:00,17,6462,6462,6461,6461,131
XH14,2013-12-16 21:30,17,6461.5,6462,6461.5,6461.5,26
XH14,2013-12-16 22:30,17,6463.5,6463.5,6463.5,6463.5,3
XH14,2013-12-16 23:30,17,6464,6464,6464,6464,1
XH14,2013-12-17 00:00,17,6465.5,6465.5,6465.5,6465.5,3
XH14,2013-12-17 00:30,17,6465.5,6465.5,6465,6465,18
XH14,2013-12-17 01:00,17,6457.5,6457.5,6454,6455,2868
XH14,2013-12-17 01:30,17,6455.5,6459,6454.5,6458,1334
XH14,2013-12-17 02:00,17,6452,6453,6430,6437.5,4938
XH14,2013-12-17 02:30,17,6437.5,6450,6434.5,6445.5,22396
XH14,2013-12-17 03:00,17,6446,6446,6432,6439,3487
XH14,2013-12-17 03:30,17,6440,6443,6433.5,6440,3141
XH14,2013-12-17 04:00,17,6440.5,6443.5,6436.5,6443,13142
XH14,2013-12-17 04:30,17,6442.5,6452,6441.5,6450,19584
XH14,2013-12-17 05:00,17,6450,6452.5,6447.5,6448,4572
XH14,2013-12-17 05:30,17,6449,6453,6448,6450.5,20834
XH14,2013-12-17 06:00,17,6450.5,6462.5,6449,6458.5,3798
XH14,2013-12-17 06:30,17,6457.5,6458,6449.5,6456,2405
XH14,2013-12-17 07:00,17,6456,6457.5,6451.5,6453.5,23536
XH14,2013-12-17 07:30,17,6454,6465,6452.5,6453,16580
XH14,2013-12-17 08:00,17,6452.5,6454,6449,6454,3812
XH14,2013-12-17 08:30,17,6454.5,6454.5,6440.5,6451,9986
XH14,2013-12-17 09:00,17,6450.5,6457,6449,6450.5,8473
XH14,2013-12-17 09:30,17,6449.5,6452.5,6440,6441,14908
XH14,2013-12-17 10:00,17,6441,6447,6440,6442,10985
XH14,2013-12-17 10:30,17,6442,6445.5,6434.5,6440.5,26871
XH14,2013-12-17 11:00,17,6440.5,6441,6436,6437.5,912
XH14,2013-12-17 11:30,17,6439,6444,6437.5,6441,2506
XH14,2013-12-17 12:00,17,6441,6443.5,6441,6442.5,2097
XH14,2013-12-17 12:30,17,6442.5,6443.5,6438.5,6442.5,230
XH14,2013-12-17 13:00,17,6444.5,6451.5,6444.5,6451.5,178
XH14,2013-12-17 13:30,17,6450,6450,6445.5,6445.5,520
XH14,2013-12-17 14:00,17,6449.5,6451,6449.5,6450,102
XH14,2013-12-17 14:30,17,6451,6451,6444.5,6447,213
XH14,2013-12-17 19:30,18,6449,6449,6445,6445,7
XH14,2013-12-17 21:00,18,6450,6450,6450,6450,3
XH14,2013-12-17 21:30,18,6451.5,6451.5,6451,6451,3
XH14,2013-12-17 22:30,18,6451,6451,6451,6451,2
XH14,2013-12-17 23:00,18,6451.5,6454.5,6451.5,6454.5,5
XH14,2013-12-17 23:30,18,6458,6458.5,6455,6455,68
XH14,2013-12-18 00:30,18,6459,6459,6456,6457,235
XH14,2013-12-18 01:00,18,6457.5,6461.5,6457,6458.5,876
XH14,2013-12-18 01:30,18,6461,6464.5,6461,6462,832
XH14,2013-12-18 02:00,18,6458.5,6463.5,6448.5,6455,13474
XH14,2013-12-18 02:30,18,6455,6464.5,6450,6460.5,23948
XH14,2013-12-18 03:00,18,6460,6473.5,6447.5,6458,10851
XH14,2013-12-18 03:30,18,6458,6458,6448.5,6454,7021
XH14,2013-12-18 04:00,18,6454.5,6461.5,6451,6457.5,7627
XH14,2013-12-18 04:30,18,6458,6459.5,6452.5,6453,4228
XH14,2013-12-18 05:00,18,6453,6455.5,6450,6451,10487
XH14,2013-12-18 05:30,18,6452,6458,6443.5,6458,5456
XH14,2013-12-18 06:00,18,6458.5,6459.5,6451.5,6453.5,3611
XH14,2013-12-18 06:30,18,6453.5,6455,6449.5,6450,1847
XH14,2013-12-18 07:00,18,6450.5,6455,6447.5,6453,6629
XH14,2013-12-18 07:30,18,6453,6454,6448,6450,5957
XH14,2013-12-18 08:00,18,6450,6451,6445.5,6450,4344
XH14,2013-12-18 08:30,18,6450,6453.5,6443,6449,6956
XH14,2013-12-18 09:00,18,6449,6453,6445.5,6450.5,6218
XH14,2013-12-18 09:30,18,6451.5,6452.5,6440.5,6444.5,7399
XH14,2013-12-18 10:00,18,6446,6450.5,6437.5,6441.5,5876
XH14,2013-12-18 10:30,18,6441.5,6442.5,6426.5,6430.5,10423
XH14,2013-12-18 11:00,18,6430.5,6433.5,6429,6430,620
XH14,2013-12-18 11:30,18,6430.5,6430.5,6424.5,6427,347
XH14,2013-12-18 12:00,18,6427,6427,6416.5,6420.5,432
XH14,2013-12-18 12:30,18,6420.5,6439.5,6420.5,6438,380
XH14,2013-12-18 13:00,18,6416.5,6478,6381,6461,1218
XH14,2013-12-18 13:30,18,6463,6486.5,6460,6480.5,811
XH14,2013-12-18 14:00,18,6479,6504,6476.5,6495,1504
XH14,2013-12-18 14:30,18,6498,6520.5,6496,6520.5,4528
XH14,2013-12-18 19:00,19,6512,6513.5,6512,6512.5,1449
XH14,2013-12-18 19:30,19,6510.5,6511,6508,6508,10
XH14,2013-12-18 20:00,19,6509.5,6513,6509.5,6512,18
XH14,2013-12-18 20:30,19,6512,6512,6506,6506,16
XH14,2013-12-18 21:00,19,6506,6506.5,6502,6502,52
XH14,2013-12-18 21:30,19,6504,6505.5,6504,6505.5,12
XH14,2013-12-18 22:00,19,6501.5,6501.5,6499,6499,34
XH14,2013-12-18 22:30,19,6499,6499.5,6498,6498.5,297
XH14,2013-12-18 23:00,19,6501.5,6506.5,6501.5,6506.5,21
XH14,2013-12-18 23:30,19,6506,6506,6504,6504.5,89
XH14,2013-12-19 00:00,19,6505,6505,6504.5,6504.5,4
XH14,2013-12-19 00:30,19,6498,6498.5,6497.5,6498,145
XH14,2013-12-19 01:00,19,6499,6503.5,6493.5,6494.5,224
XH14,2013-12-19 01:30,19,6493.5,6497,6489,6496.5,386
XH14,2013-12-19 02:00,19,6495.5,6512,6492.5,6509,10407
XH14,2013-12-19 02:30,19,6509,6513.5,6500.5,6502,8974
XH14,2013-12-19 03:00,19,6502,6504.5,6497.5,6498,10841
XH14,2013-12-19 03:30,19,6498,6501.5,6495,6495.5,8199
XH14,2013-12-19 04:00,19,6495.5,6499,6492,6496,2940
XH14,2013-12-19 04:30,19,6495.5,6506,6494.5,6505,2245
XH14,2013-12-19 05:00,19,6504.5,6508.5,6502,6507.5,4378
XH14,2013-12-19 05:30,19,6506.5,6510.5,6504,6505,3738
XH14,2013-12-19 06:00,19,6506,6510,6503.5,6509.5,3561
XH14,2013-12-19 06:30,19,6509.5,6516.5,6506,6509,4628
XH14,2013-12-19 07:00,19,6509.5,6511,6504.5,6504.5,4499
XH14,2013-12-19 07:30,19,6504,6507,6489,6489,4607
XH14,2013-12-19 08:00,19,6490,6500.5,6487.5,6499.5,4147
XH14,2013-12-19 08:30,19,6499,6506.5,6495.5,6506.5,3983
XH14,2013-12-19 09:00,19,6506.5,6513,6499,6511.5,3110
XH14,2013-12-19 09:30,19,6512,6522.5,6511,6521,6200
XH14,2013-12-19 10:00,19,6521,6525.5,6515,6522,9305
XH14,2013-12-19 10:30,19,6521.5,6535,6519.5,6529.5,6692
XH14,2013-12-19 11:00,19,6529,6535,6525,6532.5,1552
XH14,2013-12-19 11:30,19,6533.5,6534,6529,6532,883
XH14,2013-12-19 12:00,19,6532,6538,6530,6536,626
XH14,2013-12-19 12:30,19,6536.5,6539,6535,6538.5,977
XH14,2013-12-19 13:00,19,6539,6540,6535,6535.5,487
XH14,2013-12-19 13:30,19,6535,6541,6535,6540,397
XH14,2013-12-19 14:00,19,6540.5,6541.5,6535.5,6536,377
XH14,2013-12-19 14:30,19,6536.5,6541,6534,6539.5,1100
XH14,2013-12-19 19:00,20,6539,6543.5,6539,6543,39
XH14,2013-12-19 19:30,20,6540,6544,6539,6539,23
XH14,2013-12-19 20:00,20,6543.5,6547.5,6543.5,6547.5,21
XH14,2013-12-19 20:30,20,6542.5,6543,6542.5,6543,9
XH14,2013-12-19 21:00,20,6544.5,6547.5,6542,6542,16
XH14,2013-12-19 22:30,20,6541.5,6546,6541.5,6545,27
XH14,2013-12-19 23:00,20,6546,6547,6546,6546,9
XH14,2013-12-19 23:30,20,6547,6547,6541.5,6542,27
XH14,2013-12-20 00:00,20,6542,6544,6541.5,6544,11
XH14,2013-12-20 00:30,20,6544.5,6640,6543,6548,671
XH14,2013-12-20 01:00,20,6548.5,6550.5,6541.5,6541.5,645
XH14,2013-12-20 01:30,20,6542,6542,6538,6540,672
XH14,2013-12-20 02:00,20,6549.5,6550,6525.5,6532,15311
XH14,2013-12-20 02:30,20,6532.5,6547,6531.5,6544,5417
XH14,2013-12-20 03:00,20,6544,6560.5,6540,6558,5682
XH14,2013-12-20 03:30,20,6558,6566.5,6540,6560,6716
XH14,2013-12-20 04:00,20,6560.5,6566,6532,6543,12337
XH14,2013-12-20 04:30,20,6543.5,6545.5,6524,6538,5945
XH14,2013-12-20 05:00,20,6538,6543.5,6530,6542,4156
XH14,2013-12-20 05:30,20,6541.5,6544,6534,6538,1871
XH14,2013-12-20 06:00,20,6537,6540.5,6531.5,6536.5,2181
XH14,2013-12-20 06:30,20,6536,6544.5,6535,6543.5,1645
XH14,2013-12-20 07:00,20,6543.5,6546,6540,6546,1623
XH14,2013-12-20 07:30,20,6546,6551.5,6542.5,6551.5,1826
XH14,2013-12-20 08:00,20,6552,6552.5,6547,6551.5,1512
XH14,2013-12-20 08:30,20,6552,6559.5,6551,6559,4577
XH14,2013-12-20 09:00,20,6559.5,6564.5,6555,6558.5,4061
XH14,2013-12-20 09:30,20,6558.5,6564.5,6557,6558,3693
XH14,2013-12-20 10:00,20,6558,6561,6537,6537.5,10779
XH14,2013-12-20 10:30,20,6537.5,6557.5,6535,6554.5,12031
XH14,2013-12-20 11:00,20,6554,6559,6548.5,6557.5,1830
XH14,2013-12-20 11:30,20,6558,6561.5,6554.5,6558.5,862
XH14,2013-12-20 12:00,20,6558.5,6563.5,6556.5,6557,891
XH14,2013-12-20 12:30,20,6557,6562.5,6554.5,6562,433
XH14,2013-12-20 13:00,20,6561.5,6563.5,6558,6558,458
XH14,2013-12-20 13:30,20,6559,6560.5,6557,6557.5,146
XH14,2013-12-20 14:00,20,6557.5,6560,6552,6554,352
XH14,2013-12-20 14:30,20,6554,6558,6550.5,6553.5,602
XH14,2013-12-22 19:00,23,6566,6575,6565,6567.5,124
XH14,2013-12-22 19:30,23,6568,6568,6564.5,6564.5,9
XH14,2013-12-22 20:00,23,6564.5,6566.5,6563.5,6564.5,38
XH14,2013-12-22 20:30,23,6563,6563.5,6558,6563.5,9
XH14,2013-12-22 21:30,23,6560,6560,6558,6558,10
XH14,2013-12-22 22:00,23,6566.5,6568,6566.5,6567,18
XH14,2013-12-22 22:30,23,6566,6571.5,6565.5,6565.5,18
XH14,2013-12-22 23:00,23,6565.5,6572.5,6562.5,6568.5,35
XH14,2013-12-23 00:00,23,6568,6568,6566,6566,17
XH14,2013-12-23 00:30,23,6566,6568.5,6565,6568.5,11
XH14,2013-12-23 01:00,23,6568.5,6575,6564.5,6575,246
XH14,2013-12-23 01:30,23,6573,6573,6567.5,6568,192
XH14,2013-12-23 02:00,23,6572.5,6584,6566,6580.5,5384
XH14,2013-12-23 02:30,23,6580.5,6582.5,6577.5,6578,1592
XH14,2013-12-23 03:00,23,6578,6582.5,6576.5,6579,875
XH14,2013-12-23 03:30,23,6578.5,6583,6578.5,6581,1298
XH14,2013-12-23 04:00,23,6580.5,6583,6577.5,6581.5,1159
XH14,2013-12-23 04:30,23,6582,6582.5,6573,6574.5,1213
XH14,2013-12-23 05:00,23,6575,6590.5,6575,6587,1639
XH14,2013-12-23 05:30,23,6586,6597.5,6584.5,6587.5,1776
XH14,2013-12-23 06:00,23,6586.5,6594,6586.5,6590,1435
XH14,2013-12-23 06:30,23,6589.5,6595.5,6589,6593.5,1248
XH14,2013-12-23 07:00,23,6594.5,6605,6590.5,6605,1926
XH14,2013-12-23 07:30,23,6603.5,6611.5,6601,6610,1542
XH14,2013-12-23 08:00,23,6610,6613.5,6603.5,6604.5,2212
XH14,2013-12-23 08:30,23,6605,6609,6595.5,6597.5,3373
XH14,2013-12-23 09:00,23,6598,6605,6595,6604.5,3997
XH14,2013-12-23 09:30,23,6605,6612,6601,6611,2888
XH14,2013-12-23 10:00,23,6611,6626.5,6609,6624,5591
XH14,2013-12-23 10:30,23,6625,6630.5,6619,6620,4321
XH14,2013-12-23 11:00,23,6620,6629.5,6617,6629,1402
XH14,2013-12-23 11:30,23,6629,6633.5,6627,6633,651
XH14,2013-12-23 12:00,23,6633,6633.5,6626,6629.5,614
XH14,2013-12-23 12:30,23,6629,6630,6620,6623.5,322
XH14,2013-12-23 13:00,23,6623,6629,6622,6626,513
XH14,2013-12-23 13:30,23,6626,6628,6621.5,6622,561
XH14,2013-12-23 14:00,23,6623,6624.5,6619.5,6621.5,355
XH14,2013-12-23 14:30,23,6621.5,6624,6616,6623.5,912
XH14,2013-12-23 19:00,24,6624,6625.5,6616.5,6624,10
XH14,2013-12-23 19:30,24,6622,6622,6620,6620,3
XH14,2013-12-23 20:00,24,6619,6620.5,6615.5,6620.5,11
XH14,2013-12-23 20:30,24,6620,6623,6620,6623,6
XH14,2013-12-23 21:00,24,6624,6625.5,6624,6625.5,25
XH14,2013-12-23 21:30,24,6625,6626,6625,6626,11
XH14,2013-12-23 22:00,24,6625.5,6625.5,6625.5,6625.5,5
XH14,2013-12-23 22:30,24,6625,6625.5,6625,6625.5,6
XH14,2013-12-23 23:00,24,6628,6628.5,6628,6628.5,3
XH14,2013-12-24 00:00,24,6628,6629.5,6628,6628,5
XH14,2013-12-24 00:30,24,6626.5,6627,6619,6620,26
XH14,2013-12-24 01:00,24,6620,6620.5,6615,6617.5,178
XH14,2013-12-24 01:30,24,6617.5,6617.5,6615.5,6616,53
XH14,2013-12-24 02:00,24,6628.5,6651.5,6626.5,6646.5,2835
XH14,2013-12-24 02:30,24,6647,6654.5,6645.5,6652.5,1305
XH14,2013-12-24 03:00,24,6652.5,6663.5,6652,6660,2071
XH14,2013-12-24 03:30,24,6658.5,6661,6652.5,6657.5,1259
XH14,2013-12-24 04:00,24,6658,6660,6655.5,6657,971
XH14,2013-12-24 04:30,24,6656.5,6657,6647.5,6650.5,989
XH14,2013-12-24 05:00,24,6650,6657.5,6648.5,6656.5,959
XH14,2013-12-24 05:30,24,6656,6659,6650,6655.5,1208
XH14,2013-12-24 06:00,24,6655.5,6657,6641,6641,2010
XH14,2013-12-26 19:00,27,6676,6680,6675,6675.5,107
XH14,2013-12-26 19:30,27,6675.5,6681.5,6673.5,6681.5,46
XH14,2013-12-26 20:00,27,6679.5,6679.5,6677.5,6679.5,8
XH14,2013-12-26 20:30,27,6679.5,6680,6679.5,6680,6
XH14,2013-12-26 21:30,27,6678,6678,6678,6678,1
XH14,2013-12-26 22:00,27,6677,6677,6674.5,6674.5,15
XH14,2013-12-26 22:30,27,6676.5,6678.5,6674,6674,34
XH14,2013-12-26 23:00,27,6674,6675.5,6669,6675.5,21
XH14,2013-12-26 23:30,27,6674.5,6678,6673.5,6677.5,21
XH14,2013-12-27 00:00,27,6677.5,6679,6674,6676.5,56
XH14,2013-12-27 00:30,27,6676.5,6680.5,6676.5,6677.5,50
XH14,2013-12-27 01:00,27,6677,6678,6672,6675.5,215
XH14,2013-12-27 01:30,27,6675.5,6676.5,6666,6668.5,132
XH14,2013-12-27 02:00,27,6665.5,6686.5,6660,6672,6393
XH14,2013-12-27 02:30,27,6672.5,6681.5,6669.5,6680.5,1957
XH14,2013-12-27 03:00,27,6680,6680.5,6671,6673,2556
XH14,2013-12-27 03:30,27,6673,6683.5,6672,6681.5,2280
XH14,2013-12-27 04:00,27,6682,6685,6680,6681,1626
XH14,2013-12-27 04:30,27,6681,6685,6677,6684,2436
XH14,2013-12-27 05:00,27,6684,6687,6681.5,6684.5,1404
XH14,2013-12-27 05:30,27,6685,6694.5,6684.5,6693.5,2083
XH14,2013-12-27 06:00,27,6693,6694,6687.5,6691,1213
XH14,2013-12-27 06:30,27,6691.5,6693,6690.5,6693,1098
XH14,2013-12-27 07:00,27,6693,6696.5,6688,6694,1521
XH14,2013-12-27 07:30,27,6694,6699.5,6691.5,6696.5,1279
XH14,2013-12-27 08:00,27,6696.5,6698.5,6690,6693.5,1445
XH14,2013-12-27 08:30,27,6693.5,6694,6677,6686.5,2890
XH14,2013-12-27 09:00,27,6687,6690.5,6684,6690.5,2465
XH14,2013-12-27 09:30,27,6690.5,6690.5,6678.5,6680,2672
XH14,2013-12-27 10:00,27,6680,6706,6679,6705.5,6608
XH14,2013-12-27 10:30,27,6705,6726,6693,6699.5,6331
XH14,2013-12-27 11:00,27,6700,6706,6692.5,6704.5,953
XH14,2013-12-27 11:30,27,6705,6705,6696,6699.5,372
XH14,2013-12-27 12:00,27,6700,6706,6698,6704,386
XH14,2013-12-27 12:30,27,6703.5,6704.5,6700,6702.5,90
XH14,2013-12-27 13:00,27,6702,6703,6694.5,6699,425
XH14,2013-12-27 13:30,27,6698,6701.5,6696,6698,229
XH14,2013-12-27 14:00,27,6697.5,6697.5,6694.5,6696,144
XH14,2013-12-27 14:30,27,6695.5,6701.5,6695,6701.5,340
XH14,2013-12-29 19:00,30,6699,6699,6693,6699,9
XH14,2013-12-29 19:30,30,6694,6698,6694,6697,9
XH14,2013-12-29 20:00,30,6694.5,6696.5,6693,6696.5,7
XH14,2013-12-29 21:00,30,6697,6702.5,6697,6702.5,17
XH14,2013-12-29 21:30,30,6702.5,6704.5,6702.5,6704.5,10
XH14,2013-12-29 22:00,30,6703.5,6703.5,6702,6702.5,3
XH14,2013-12-29 23:30,30,6698,6698,6698,6698,1
XH14,2013-12-30 00:00,30,6697.5,6700,6697.5,6700,5
XH14,2013-12-30 00:30,30,6701,6702,6701,6701.5,10
XH14,2013-12-30 01:00,30,6700,6705.5,6700,6701.5,55
XH14,2013-12-30 01:30,30,6702,6703,6700.5,6702.5,43
XH14,2013-12-30 02:00,30,6704.5,6718.5,6692.5,6718,4683
XH14,2013-12-30 02:30,30,6717.5,6719,6700,6700.5,2358
XH14,2013-12-30 03:00,30,6700.5,6704,6691.5,6692.5,2125
XH14,2013-12-30 03:30,30,6692,6697.5,6690,6690.5,2098
XH14,2013-12-30 04:00,30,6690.5,6694,6686.5,6691.5,2628
XH14,2013-12-30 04:30,30,6691.5,6697.5,6690,6693.5,1405
XH14,2013-12-30 05:00,30,6694,6695,6678.5,6678.5,2622
XH14,2013-12-30 05:30,30,6679,6688.5,6674.5,6676.5,2759
XH14,2013-12-30 06:00,30,6676,6682.5,6674,6678,2814
XH14,2013-12-30 06:30,30,6678.5,6679.5,6673,6675.5,1864
XH14,2013-12-30 07:00,30,6676.5,6679.5,6667.5,6671,2683
XH14,2013-12-30 07:30,30,6671,6677,6668.5,6674,1428
XH14,2013-12-30 08:00,30,6674.5,6680,6673,6675.5,1274
XH14,2013-12-30 08:30,30,6676,6682,6670,6673,2901
XH14,2013-12-30 09:00,30,6673,6676.5,6666,6667.5,2410
XH14,2013-12-30 09:30,30,6667,6676,6666.5,6670,2319
XH14,2013-12-30 10:00,30,6669.5,6700,6669.5,6690.5,9570
XH14,2013-12-30 10:30,30,6691,6697.5,6680,6693,5470
XH14,2013-12-30 11:00,30,6692.5,6694,6687,6687.5,781
XH14,2013-12-30 11:30,30,6687.5,6689.5,6686.5,6689,305
XH14,2013-12-30 12:00,30,6688.5,6691,6687,6688,322
XH14,2013-12-30 12:30,30,6688.5,6690.5,6687,6689,181
XH14,2013-12-30 13:00,30,6689,6692,6683,6684.5,605
XH14,2013-12-30 13:30,30,6684.5,6688.5,6684,6688,265
XH14,2013-12-30 14:00,30,6688,6688.5,6684.5,6687,212
XH14,2013-12-30 14:30,30,6687,6694.5,6685.5,6694.5,1319
XH14,2013-12-30 19:00,31,6692.5,6693,6692,6693,9
XH14,2013-12-30 19:30,31,6691.5,6691.5,6691.5,6691.5,3
XH14,2013-12-30 20:00,31,6691,6691.5,6691,6691.5,8
XH14,2013-12-30 20:30,31,6691,6691,6691,6691,2
XH14,2013-12-30 21:00,31,6692,6693,6690.5,6693,11
XH14,2013-12-30 21:30,31,6692.5,6692.5,6692.5,6692.5,3
XH14,2013-12-30 22:00,31,6690.5,6691.5,6690.5,6691.5,2
XH14,2013-12-30 22:30,31,6691.5,6691.5,6691.5,6691.5,1
XH14,2013-12-30 23:00,31,6691,6691,6691,6691,2
XH14,2013-12-30 23:30,31,6691,6691,6690,6690,5
XH14,2013-12-31 00:30,31,6690.5,6692.5,6690.5,6692.5,8
XH14,2013-12-31 01:00,31,6693,6696.5,6693,6695,86
XH14,2013-12-31 01:30,31,6695,6696,6695,6695,20
XH14,2013-12-31 02:00,31,6692.5,6699,6685.5,6699,2258
XH14,2013-12-31 02:30,31,6699,6702.5,6697,6701.5,1162
XH14,2013-12-31 03:00,31,6702,6705,6698.5,6703,1459
XH14,2013-12-31 03:30,31,6702.5,6706,6700,6704.5,964
XH14,2013-12-31 04:00,31,6704,6708.5,6700,6701.5,1808
XH14,2013-12-31 04:30,31,6701.5,6702,6696,6700,1232
XH14,2013-12-31 05:00,31,6700.5,6708,6700.5,6701,962
XH14,2013-12-31 05:30,31,6701,6705,6700,6704,1723
XH14,2013-12-31 06:00,31,6704.5,6707,6691.5,6699,5876
XH14,2014-01-01 19:00,2,6707,6711,6707,6711,30
XH14,2014-01-01 19:30,2,6710.5,6711,6708,6710.5,19
XH14,2014-01-01 20:00,2,6709,6709,6708,6709,9
XH14,2014-01-01 20:30,2,6709.5,6709.5,6700.5,6705,16
XH14,2014-01-01 21:00,2,6705,6707.5,6705,6707.5,8
XH14,2014-01-01 21:30,2,6707,6710,6707,6709,10
XH14,2014-01-01 22:00,2,6709,6711,6709,6711,8
XH14,2014-01-01 22:30,2,6711,6711,6707.5,6708,17
XH14,2014-01-01 23:00,2,6710,6710,6710,6710,5
XH14,2014-01-01 23:30,2,6709,6710,6709,6710,9
XH14,2014-01-02 00:00,2,6709,6711,6705,6705,47
XH14,2014-01-02 00:30,2,6705,6713.5,6704,6713.5,46
XH14,2014-01-02 01:00,2,6713.5,6722,6711,6715.5,171
XH14,2014-01-02 01:30,2,6714.5,6722.5,6714,6718,256
XH14,2014-01-02 02:00,2,6710,6711,6677,6678.5,8098
XH14,2014-01-02 02:30,2,6678,6682,6663.5,6675,4375
XH14,2014-01-02 03:00,2,6675.5,6680.5,6655,6674,4277
XH14,2014-01-02 03:30,2,6674.5,6678,6664,6668.5,2598
XH14,2014-01-02 04:00,2,6669,6675.5,6658,6667,1709
XH14,2014-01-02 04:30,2,6667.5,6680,6654.5,6662.5,1929
XH14,2014-01-02 05:00,2,6663.5,6671,6654.5,6669.5,2693
XH14,2014-01-02 05:30,2,6669.5,6681,6666,6674.5,2417
XH14,2014-01-02 06:00,2,6672.5,6680,6670.5,6680,1865
XH14,2014-01-02 06:30,2,6680,6686,6670,6678,3155
XH14,2014-01-02 07:00,2,6678,6695.5,6678,6690,2231
XH14,2014-01-02 07:30,2,6690,6690.5,6677,6679,1394
XH14,2014-01-02 08:00,2,6679,6689.5,6670,6689,1677
XH14,2014-01-02 08:30,2,6689,6689.5,6662,6672,5911
XH14,2014-01-02 09:00,2,6674,6680,6664,6679.5,4688
XH14,2014-01-02 09:30,2,6679,6680,6668,6668,4093
XH14,2014-01-02 10:00,2,6668,6676,6661.5,6668,6831
XH14,2014-01-02 10:30,2,6667.5,6672,6653,6657.5,6052
XH14,2014-01-02 11:00,2,6657,6660.5,6655,6657,607
XH14,2014-01-02 11:30,2,6657,6664,6652,6663,809
XH14,2014-01-02 12:00,2,6663,6665,6659.5,6661.5,246
XH14,2014-01-02 12:30,2,6661.5,6667,6655,6663,907
XH14,2014-01-02 13:00,2,6664.5,6669,6657,6660,417
XH14,2014-01-02 13:30,2,6660.5,6669,6660,6665.5,234
XH14,2014-01-02 14:00,2,6666,6673,6664,6667,431
XH14,2014-01-02 14:30,2,6667.5,6675,6665,6673,729
XH14,2014-01-02 19:00,3,6677.5,6685,6673.5,6682,75
XH14,2014-01-02 19:30,3,6680.5,6683,6679,6682.5,17
XH14,2014-01-02 20:00,3,6679,6679,6671,6671,18
XH14,2014-01-02 20:30,3,6674.5,6674.5,6671.5,6672,13
XH14,2014-01-02 21:00,3,6672,6673.5,6668,6668,17
XH14,2014-01-02 21:30,3,6667.5,6672.5,6665,6669.5,26
XH14,2014-01-02 22:00,3,6669,6671,6669,6670.5,6
XH14,2014-01-02 22:30,3,6666.5,6668,6666.5,6667,3
XH14,2014-01-02 23:00,3,6668,6670,6664,6664,42
XH14,2014-01-02 23:30,3,6664,6664,6649,6652.5,153
XH14,2014-01-03 00:00,3,6651.5,6651.5,6648,6648.5,45
XH14,2014-01-03 00:30,3,6648.5,6655.5,6646.5,6655.5,126
XH14,2014-01-03 01:00,3,6654.5,6662,6654.5,6659,380
XH14,2014-01-03 01:30,3,6659.5,6663,6656.5,6662.5,200
XH14,2014-01-03 02:00,3,6662.5,6672.5,6645.5,6650,6294
XH14,2014-01-03 02:30,3,6650,6663.5,6646.5,6661,2961
XH14,2014-01-03 03:00,3,6660.5,6681.5,6659.5,6670,4537
XH14,2014-01-03 03:30,3,6670.5,6675,6666.5,6671,3026
XH14,2014-01-03 04:00,3,6670.5,6674.5,6660,6673,1733
XH14,2014-01-03 04:30,3,6673.5,6677.5,6667.5,6671,1791
XH14,2014-01-03 05:00,3,6671,6676.5,6664.5,6665,1861
XH14,2014-01-03 05:30,3,6665,6673,6664,6670,1877
XH14,2014-01-03 06:00,3,6669.5,6673,6668.5,6670.5,1463
XH14,2014-01-03 06:30,3,6671,6678.5,6670,6678,2279
XH14,2014-01-03 07:00,3,6678,6690.5,6670,6685,2952
XH14,2014-01-03 07:30,3,6685,6690.5,6681.5,6686.5,2188
XH14,2014-01-03 08:00,3,6687,6688,6679.5,6682,1756
XH14,2014-01-03 08:30,3,6682.5,6692,6679,6689.5,4180
XH14,2014-01-03 09:00,3,6690,6695.5,6686.5,6692,4035
XH14,2014-01-03 09:30,3,6692.5,6694,6688,6689.5,3654
XH14,2014-01-03 10:00,3,6689.5,6692.5,6671.5,6673.5,7001
XH14,2014-01-03 10:30,3,6673.5,6686,6670,6676,7423
XH14,2014-01-03 11:00,3,6675.5,6683,6673.5,6681,871
XH14,2014-01-03 11:30,3,6681,6686,6681,6683,677
XH14,2014-01-03 12:00,3,6683,6685.5,6682,6682,450
XH14,2014-01-03 12:30,3,6682,6682.5,6679,6681,307
XH14,2014-01-03 13:00,3,6681,6686,6681,6684.5,222
XH14,2014-01-03 13:30,3,6685.5,6695,6683.5,6692,718
XH14,2014-01-03 14:00,3,6691.5,6698.5,6688.5,6694,426
XH14,2014-01-03 14:30,3,6694.5,6696,6684,6686,604
XH14,2014-01-05 19:00,6,6688,6688,6674.5,6677,77
XH14,2014-01-05 19:30,6,6676.5,6678.5,6672,6673,15
XH14,2014-01-05 20:00,6,6673,6676.5,6666.5,6668.5,40
XH14,2014-01-05 20:30,6,6672,6674,6672,6673,27
XH14,2014-01-05 21:00,6,6671.5,6672,6671,6671,21
XH14,2014-01-05 21:30,6,6673,6674,6673,6673.5,7
XH14,2014-01-05 22:00,6,6674,6676.5,6674,6676.5,5
XH14,2014-01-05 22:30,6,6676,6676,6676,6676,2
XH14,2014-01-05 23:00,6,6675.5,6676.5,6675.5,6676.5,4
XH14,2014-01-05 23:30,6,6674,6674,6672,6672,8
XH14,2014-01-06 00:00,6,6671,6672,6670,6670,9
XH14,2014-01-06 00:30,6,6672.5,6680,6672.5,6679.5,108
XH14,2014-01-06 01:00,6,6678,6683,6677.5,6679,363
XH14,2014-01-06 01:30,6,6678,6682,6677,6679.5,261
XH14,2014-01-06 02:00,6,6672.5,6694.5,6670,6693.5,7015
XH14,2014-01-06 02:30,6,6694,6696,6660.5,6667.5,4957
XH14,2014-01-06 03:00,6,6667,6672.5,6662,6671.5,3397
XH14,2014-01-06 03:30,6,6672,6678,6668,6668.5,2383
XH14,2014-01-06 04:00,6,6668,6672.5,6665,6669,3020
XH14,2014-01-06 04:30,6,6669,6673,6666,6670,1596
XH14,2014-01-06 05:00,6,6670,6679.5,6670,6678.5,1753
XH14,2014-01-06 05:30,6,6679,6680.5,6677.5,6678,2267
XH14,2014-01-06 06:00,6,6679,6700,6675,6683,2509
XH14,2014-01-06 06:30,6,6683.5,6685,6679,6680.5,1469
XH14,2014-01-06 07:00,6,6680.5,6690,6680,6688,2419
XH14,2014-01-06 07:30,6,6688.5,6693.5,6686,6693.5,2089
XH14,2014-01-06 08:00,6,6693.5,6698.5,6680,6698,3393
XH14,2014-01-06 08:30,6,6698.5,6699,6681,6691.5,6838
XH14,2014-01-06 09:00,6,6691.5,6697.5,6687,6696.5,4784
XH14,2014-01-06 09:30,6,6697,6700.5,6685,6685.5,6013
XH14,2014-01-06 10:00,6,6686,6700,6671,6676.5,7940
XH14,2014-01-06 10:30,6,6676,6685,6674.5,6684,6580
XH14,2014-01-06 11:00,6,6684,6686.5,6680,6680,1152
XH14,2014-01-06 11:30,6,6680,6683,6675,6680.5,1292
XH14,2014-01-06 12:00,6,6681.5,6681.5,6675.5,6676,626
XH14,2014-01-06 12:30,6,6676,6686.5,6672.5,6682.5,891
XH14,2014-01-06 13:00,6,6683,6685.5,6678,6680.5,687
XH14,2014-01-06 13:30,6,6680.5,6686,6680,6684,466
XH14,2014-01-06 14:00,6,6683.5,6683.5,6677,6679.5,505
XH14,2014-01-06 14:30,6,6679,6680,6672,6672,1214
XH14,2014-01-06 19:00,7,6675,6679,6671,6675.5,50
XH14,2014-01-06 19:30,7,6677,6679,6677,6677,26
XH14,2014-01-06 20:00,7,6679.5,6679.5,6679.5,6679.5,1
XH14,2014-01-06 20:30,7,6681.5,6685,6681.5,6685,15
XH14,2014-01-06 21:00,7,6684.5,6686,6681,6685.5,45
XH14,2014-01-06 21:30,7,6686,6686.5,6685,6685,11
XH14,2014-01-06 22:00,7,6685.5,6685.5,6685.5,6685.5,7
XH14,2014-01-06 22:30,7,6685.5,6685.5,6683,6683,17
XH14,2014-01-06 23:00,7,6682.5,6685,6682.5,6685,7
XH14,2014-01-06 23:30,7,6684,6684,6683,6684,11
XH14,2014-01-07 00:00,7,6684,6684,6680,6680.5,31
XH14,2014-01-07 00:30,7,6680.5,6680.5,6677,6677,72
XH14,2014-01-07 01:00,7,6676,6683.5,6676,6683.5,185
XH14,2014-01-07 01:30,7,6682.5,6686.5,6682.5,6683,168
XH14,2014-01-07 02:00,7,6677,6680.5,6663.5,6669,7691
XH14,2014-01-07 02:30,7,6669,6690.5,6666,6690,5537
XH14,2014-01-07 03:00,7,6689.5,6699,6687.5,6694.5,4545
XH14,2014-01-07 03:30,7,6694.5,6700.5,6689.5,6699.5,2567
XH14,2014-01-07 04:00,7,6699.5,6709,6697.5,6706,4272
XH14,2014-01-07 04:30,7,6706,6710.5,6701,6701,2666
XH14,2014-01-07 05:00,7,6701,6708.5,6699.5,6703,2155
XH14,2014-01-07 05:30,7,6703.5,6710,6700,6707,1876
XH14,2014-01-07 06:00,7,6707,6710,6700,6709,1836
XH14,2014-01-07 06:30,7,6709,6712.5,6690,6711,2065
XH14,2014-01-07 07:00,7,6711.5,6715,6706.5,6708.5,2022
XH14,2014-01-07 07:30,7,6708.5,6708.5,6699.5,6703.5,2468
XH14,2014-01-07 08:00,7,6703,6703.5,6698.5,6701.5,1718
XH14,2014-01-07 08:30,7,6701.5,6710,6696.5,6709.5,4100
XH14,2014-01-07 09:00,7,6709,6711,6700,6706.5,3503
XH14,2014-01-07 09:30,7,6707,6716,6690,6709,5307
XH14,2014-01-07 10:00,7,6708.5,6710,6697.5,6698.5,7107
XH14,2014-01-07 10:30,7,6698,6705,6694,6696,4694
XH14,2014-01-07 11:00,7,6696,6697.5,6692,6695,851
XH14,2014-01-07 11:30,7,6695,6701.5,6694.5,6700,628
XH14,2014-01-07 12:00,7,6700,6701,6698,6699,286
XH14,2014-01-07 12:30,7,6698.5,6700.5,6693.5,6695,279
XH14,2014-01-07 13:00,7,6694,6695.5,6688.5,6695.5,536
XH14,2014-01-07 13:30,7,6696,6701,6696,6699,420
XH14,2014-01-07 14:00,7,6699,6703.5,6699,6702.5,261
XH14,2014-01-07 14:30,7,6703,6706.5,6700.5,6702.5,709
XH14,2014-01-07 20:30,8,6700,6701,6696.5,6700.5,59
XH14,2014-01-07 21:00,8,6697.5,6697.5,6689.5,6689.5,58
XH14,2014-01-07 21:30,8,6695.5,6699.5,6695.5,6696.5,19
XH14,2014-01-07 22:00,8,6698,6699.5,6697.5,6699,10
XH14,2014-01-07 22:30,8,6700,6701,6699,6699,19
XH14,2014-01-07 23:00,8,6699,6700.5,6699,6699.5,9
XH14,2014-01-07 23:30,8,6699,6701,6699,6701,11
XH14,2014-01-08 00:30,8,6700.5,6702,6700.5,6702,31
XH14,2014-01-08 01:00,8,6701.5,6710.5,6698,6707.5,292
XH14,2014-01-08 01:30,8,6708,6708,6704.5,6705.5,82
XH14,2014-01-08 02:00,8,6701,6702.5,6678,6684,7608
XH14,2014-01-08 02:30,8,6684,6692,6678.5,6681.5,3139
XH14,2014-01-08 03:00,8,6681.5,6688,6680,6683,2796
XH14,2014-01-08 03:30,8,6683,6683.5,6674.5,6674.5,2582
XH14,2014-01-08 04:00,8,6675,6683,6672,6676,3033
XH14,2014-01-08 04:30,8,6676,6676,6669,6673.5,2446
XH14,2014-01-08 05:00,8,6673.5,6676,6673,6673.5,1137
XH14,2014-01-08 05:30,8,6673,6680,6670,6671.5,1057
XH14,2014-01-08 06:00,8,6671.5,6690,6670,6676.5,1282
XH14,2014-01-08 06:30,8,6676,6683.5,6675,6680.5,2305
XH14,2014-01-08 07:00,8,6680.5,6684,6676,6677.5,2671
XH14,2014-01-08 07:30,8,6676.5,6686.5,6676,6679,1771
XH14,2014-01-08 08:00,8,6678.5,6680.5,6674.5,6679.5,1851
XH14,2014-01-08 08:30,8,6679.5,6679.5,6666,6675,4111
XH14,2014-01-08 09:00,8,6674.5,6682.5,6670.5,6678,3991
XH14,2014-01-08 09:30,8,6678.5,6680,6670,6676.5,3128
XH14,2014-01-08 10:00,8,6676.5,6677,6658.5,6664,9534
XH14,2014-01-08 10:30,8,6663.5,6679,6662,6676,7375
XH14,2014-01-08 11:00,8,6676.5,6679,6675.5,6676.5,1707
XH14,2014-01-08 11:30,8,6676.5,6678,6673,6676,579
XH14,2014-01-08 12:00,8,6676,6678.5,6671,6673.5,745
XH14,2014-01-08 12:30,8,6673.5,6679,6671,6678,550
XH14,2014-01-08 13:00,8,6676.5,6680,6669,6672.5,1057
XH14,2014-01-08 13:30,8,6671.5,6676,6669,6673,488
XH14,2014-01-08 14:00,8,6673.5,6675,6661,6661.5,615
XH14,2014-01-08 14:30,8,6661,6674,6661,6674,762
XH14,2014-01-08 19:00,9,6669,6672.5,6665.5,6669.5,66
XH14,2014-01-08 19:30,9,6670,6674.5,6670,6673,24
XH14,2014-01-08 20:00,9,6670,6671.5,6669,6671.5,28
XH14,2014-01-08 20:30,9,6669.5,6672,6669.5,6672,25
XH14,2014-01-08 21:00,9,6670.5,6670.5,6668.5,6668.5,14
XH14,2014-01-08 21:30,9,6668.5,6668.5,6668.5,6668.5,3
XH14,2014-01-08 22:00,9,6668.5,6671.5,6668,6668,18
XH14,2014-01-08 22:30,9,6670.5,6672.5,6669.5,6671,10
XH14,2014-01-08 23:00,9,6669.5,6676,6669.5,6674,19
XH14,2014-01-08 23:30,9,6674,6674,6672,6673,12
XH14,2014-01-09 00:00,9,6674,6675.5,6674,6675,12
XH14,2014-01-09 00:30,9,6673.5,6674.5,6670.5,6670.5,105
XH14,2014-01-09 01:00,9,6671,6671,6666.5,6667,259
XH14,2014-01-09 01:30,9,6666.5,6667.5,6663.5,6667.5,134
XH14,2014-01-09 02:00,9,6671.5,6676,6661.5,6662.5,6721
XH14,2014-01-09 02:30,9,6662.5,6663.5,6652.5,6662,4872
XH14,2014-01-09 03:00,9,6662,6694,6662,6684.5,7751
XH14,2014-01-09 03:30,9,6684.5,6692,6680,6690.5,2384
XH14,2014-01-09 04:00,9,6690,6693.5,6687,6690.5,2948
XH14,2014-01-09 04:30,9,6690,6693,6688.5,6689.5,2868
XH14,2014-01-09 05:00,9,6690,6692,6685,6685,2160
XH14,2014-01-09 05:30,9,6685,6688,6679.5,6680.5,1989
XH14,2014-01-09 06:00,9,6681.5,6683,6678,6681.5,1883
XH14,2014-01-09 06:30,9,6681.5,6683.5,6679,6679.5,957
XH14,2014-01-09 07:00,9,6679.5,6680.5,6668.5,6670.5,3063
XH14,2014-01-09 07:30,9,6671,6680.5,6669.5,6670,3099
XH14,2014-01-09 08:00,9,6670,6671,6664,6670.5,2451
XH14,2014-01-09 08:30,9,6670,6671,6660,6668,5113
XH14,2014-01-09 09:00,9,6668,6671,6653.5,6653.5,5327
XH14,2014-01-09 09:30,9,6654,6660,6634.5,6643.5,8474
XH14,2014-01-09 10:00,9,6643.5,6644,6623.5,6636,13800
XH14,2014-01-09 10:30,9,6636.5,6645,6633,6643.5,7204
XH14,2014-01-09 11:00,9,6644,6651,6642.5,6649.5,1307
XH14,2014-01-09 11:30,9,6650,6660.5,6649,6660.5,1165
XH14,2014-01-09 12:00,9,6660,6662,6655.5,6657.5,652
XH14,2014-01-09 12:30,9,6658,6658.5,6652.5,6653.5,569
XH14,2014-01-09 13:00,9,6654,6654,6645,6651.5,561
XH14,2014-01-09 13:30,9,6651,6658.5,6646.5,6654,349
XH14,2014-01-09 14:00,9,6655.5,6661,6653.5,6659,431
XH14,2014-01-09 14:30,9,6659,6661,6655,6656.5,596
XH14,2014-01-09 19:00,10,6654.5,6660,6654.5,6659.5,56
XH14,2014-01-09 19:30,10,6660,6660.5,6659,6659,7
XH14,2014-01-09 20:00,10,6659,6662,6658.5,6662,12
XH14,2014-01-09 20:30,10,6661.5,6662,6659.5,6662,32
XH14,2014-01-09 21:00,10,6660.5,6660.5,6660.5,6660.5,10
XH14,2014-01-09 21:30,10,6661.5,6661.5,6659.5,6660,14
XH14,2014-01-09 22:00,10,6659,6659,6656,6658,25
XH14,2014-01-09 22:30,10,6657,6657,6656.5,6656.5,3
XH14,2014-01-09 23:00,10,6657,6659.5,6657,6659.5,22
XH14,2014-01-09 23:30,10,6659.5,6660.5,6659.5,6660.5,7
XH14,2014-01-10 00:00,10,6660.5,6662,6660.5,6662,11
XH14,2014-01-10 00:30,10,6662,6663.5,6661.5,6663,66
XH14,2014-01-10 01:00,10,6663,6668,6659.5,6660,475
XH14,2014-01-10 01:30,10,6660,6662,6659.5,6659.5,145
XH14,2014-01-10 02:00,10,6664,6671,6659,6665,8361
XH14,2014-01-10 02:30,10,6665,6673.5,6665,6670.5,3304
XH14,2014-01-10 03:00,10,6671,6685.5,6670,6684.5,5038
XH14,2014-01-10 03:30,10,6684.5,6689,6678,6678.5,5572
XH14,2014-01-10 04:00,10,6678.5,6688,6670,6685.5,3574
XH14,2014-01-10 04:30,10,6685.5,6700,6684.5,6698.5,5348
XH14,2014-01-10 05:00,10,6698,6700,6695,6695.5,2890
XH14,2014-01-10 05:30,10,6695.5,6702,6694,6701,2415
XH14,2014-01-10 06:00,10,6701.5,6712.5,6690,6708.5,4024
XH14,2014-01-10 06:30,10,6708.5,6716,6700,6714.5,4053
XH14,2014-01-10 07:00,10,6714.5,6717.5,6710,6715.5,4647
XH14,2014-01-10 07:30,10,6715,6718,6675,6699,15541
XH14,2014-01-10 08:00,10,6699,6700.5,6690.5,6698.5,4660
XH14,2014-01-10 08:30,10,6698.5,6704,6689,6691.5,5864
XH14,2014-01-10 09:00,10,6692,6700,6677.5,6691.5,6532
XH14,2014-01-10 09:30,10,6691,6697.5,6685,6691,5521
XH14,2014-01-10 10:00,10,6691,6693,6681,6686.5,8722
XH14,2014-01-10 10:30,10,6687,6689.5,6681,6687,7495
XH14,2014-01-10 11:00,10,6687,6696,6683,6694.5,1517
XH14,2014-01-10 11:30,10,6694.5,6704.5,6694.5,6698,1270
XH14,2014-01-10 12:00,10,6698.5,6701.5,6695.5,6699,759
XH14,2014-01-10 12:30,10,6699,6701.5,6695,6697,599
XH14,2014-01-10 13:00,10,6697.5,6705.5,6697,6699,900
XH14,2014-01-10 13:30,10,6700,6704.5,6700,6701,373
XH14,2014-01-10 14:00,10,6701,6712,6701,6708,825
XH14,2014-01-10 14:30,10,6708,6714.5,6703,6708,910
XH14,2014-01-12 19:00,13,6700,6710.5,6699,6707,123
XH14,2014-01-12 19:30,13,6706,6706,6699.5,6699.5,9
XH14,2014-01-12 20:00,13,6699,6701,6693,6693,38
XH14,2014-01-12 20:30,13,6690,6694.5,6690,6693.5,8
XH14,2014-01-12 21:00,13,6698,6698,6694,6694,5
XH14,2014-01-12 21:30,13,6693.5,6693.5,6693,6693,4
XH14,2014-01-12 22:00,13,6694,6694,6692.5,6693.5,5
XH14,2014-01-12 22:30,13,6692,6692,6690.5,6690.5,9
XH14,2014-01-12 23:00,13,6696,6696,6692,6695,13
XH14,2014-01-12 23:30,13,6695,6695.5,6694.5,6694.5,5
XH14,2014-01-13 00:00,13,6693.5,6695.5,6693,6695.5,34
XH14,2014-01-13 00:30,13,6696.5,6696.5,6693,6695,40
XH14,2014-01-13 01:00,13,6694.5,6701,6694,6698,304
XH14,2014-01-13 01:30,13,6698.5,6703.5,6698,6699.5,306
XH14,2014-01-13 02:00,13,6700.5,6702,6685,6691.5,6382
XH14,2014-01-13 02:30,13,6692.5,6701.5,6689,6690,2288
XH14,2014-01-13 03:00,13,6690,6698,6685.5,6692,2591
XH14,2014-01-13 03:30,13,6691.5,6700,6689.5,6698,1001
XH14,2014-01-13 04:00,13,6698,6700,6689.5,6695,1621
XH14,2014-01-13 04:30,13,6695.5,6696.5,6681.5,6686,2368
XH14,2014-01-13 05:00,13,6686,6690,6677.5,6682,2045
XH14,2014-01-13 05:30,13,6682,6684,6675,6682,1518
XH14,2014-01-13 06:00,13,6682,6691,6681.5,6689.5,989
XH14,2014-01-13 06:30,13,6689.5,6692,6689,6691,1219
XH14,2014-01-13 07:00,13,6690.5,6697.5,6689.5,6697,2290
XH14,2014-01-13 07:30,13,6696.5,6703,6694.5,6695,2667
XH14,2014-01-13 08:00,13,6695,6698.5,6686,6691,3005
XH14,2014-01-13 08:30,13,6691,6703,6689.5,6701,4849
XH14,2014-01-13 09:00,13,6701,6712,6690,6709.5,4007
XH14,2014-01-13 09:30,13,6710,6711,6705.5,6709.5,2685
XH14,2014-01-13 10:00,13,6710,6710.5,6695.5,6700,6025
XH14,2014-01-13 10:30,13,6700.5,6707,6696.5,6705,4649
XH14,2014-01-13 11:00,13,6704.5,6705,6690.5,6692.5,1196
XH14,2014-01-13 11:30,13,6692,6692.5,6684.5,6684.5,1433
XH14,2014-01-13 12:00,13,6684.5,6688,6676.5,6685,1329
XH14,2014-01-13 12:30,13,6684.5,6686,6675.5,6685,986
XH14,2014-01-13 13:00,13,6684.5,6685.5,6669.5,6669.5,1585
XH14,2014-01-13 13:30,13,6669.5,6672,6661,6666.5,2023
XH14,2014-01-13 14:00,13,6666.5,6666.5,6650,6654.5,3219
XH14,2014-01-13 14:30,13,6654.5,6658.5,6649,6655,1680
XH14,2014-01-13 19:00,14,6662,6666.5,6658.5,6664.5,61
XH14,2014-01-13 20:00,14,6668,6668,6667,6667,4
XH14,2014-01-13 20:30,14,6666,6666,6664,6664,12
XH14,2014-01-13 21:00,14,6664,6667.5,6663,6667,28
XH14,2014-01-13 21:30,14,6665.5,6666.5,6664.5,6666.5,20
XH14,2014-01-13 22:00,14,6664.5,6668.5,6664,6664.5,44
XH14,2014-01-13 22:30,14,6663.5,6666,6661.5,6662.5,7
XH14,2014-01-13 23:00,14,6662.5,6662.5,6659,6659,15
XH14,2014-01-13 23:30,14,6660.5,6663.5,6660.5,6663.5,22
XH14,2014-01-14 00:00,14,6662.5,6665.5,6661.5,6664,14
XH14,2014-01-14 00:30,14,6661.5,6662,6660,6660,45
XH14,2014-01-14 01:00,14,6659.5,6660.5,6649.5,6653.5,623
XH14,2014-01-14 01:30,14,6654.5,6655,6652,6654,407
XH14,2014-01-14 02:00,14,6658,6661,6638,6660,11996
XH14,2014-01-14 02:30,14,6660,6672.5,6650,6668,5016
XH14,2014-01-14 03:00,14,6667.5,6672,6666,6667.5,2811
XH14,2014-01-14 03:30,14,6667.5,6678.5,6667.5,6671,2456
XH14,2014-01-14 04:00,14,6671.5,6680,6668,6679,2275
XH14,2014-01-14 04:30,14,6679,6686,6678.5,6686,3295
XH14,2014-01-14 05:00,14,6686,6700,6680,6685.5,4503
XH14,2014-01-14 05:30,14,6685.5,6692,6685.5,6690,1841
XH14,2014-01-14 06:00,14,6689.5,6700,6683.5,6700,2337
XH14,2014-01-14 06:30,14,6700,6713,6698.5,6712.5,4208
XH14,2014-01-14 07:00,14,6712.5,6719,6701.5,6702,3791
XH14,2014-01-14 07:30,14,6702,6710,6698,6704,2583
XH14,2014-01-14 08:00,14,6704.5,6710.5,6703,6707,2694
XH14,2014-01-14 08:30,14,6707,6710,6685,6693.5,6546
XH14,2014-01-14 09:00,14,6694.5,6704,6694,6699.5,4320
XH14,2014-01-14 09:30,14,6700,6706.5,6690,6705,3989
XH14,2014-01-14 10:00,14,6705.5,6717.5,6690,6712.5,7823
XH14,2014-01-14 10:30,14,6713.5,6718.5,6710,6717,5627
XH14,2014-01-14 11:00,14,6717.5,6724.5,6715.5,6723.5,1486
XH14,2014-01-14 11:30,14,6724,6727.5,6720.5,6726,1942
XH14,2014-01-14 12:00,14,6726,6726.5,6721,6721.5,644
XH14,2014-01-14 12:30,14,6721,6727.5,6721,6723,434
XH14,2014-01-14 13:00,14,6722.5,6725,6719.5,6724.5,347
XH14,2014-01-14 13:30,14,6725,6728,6722.5,6724,506
XH14,2014-01-14 14:00,14,6724.5,6733.5,6724,6731,903
XH14,2014-01-14 14:30,14,6731,6733,6729,6732,928
XH14,2014-01-14 19:00,15,6728,6733,6728,6732,40
XH14,2014-01-14 19:30,15,6731.5,6732.5,6728.5,6728.5,39
XH14,2014-01-14 20:00,15,6728,6729.5,6728,6729.5,17
XH14,2014-01-14 20:30,15,6729,6731.5,6729,6730,13
XH14,2014-01-14 21:30,15,6728.5,6728.5,6727.5,6727.5,3
XH14,2014-01-14 22:00,15,6729,6731.5,6729,6730.5,13
XH14,2014-01-14 22:30,15,6731,6732,6731,6732,32
XH14,2014-01-14 23:00,15,6733,6736,6733,6733.5,70
XH14,2014-01-14 23:30,15,6734.5,6735,6733,6735,15
XH14,2014-01-15 00:00,15,6735,6736,6733,6736,42
XH14,2014-01-15 00:30,15,6734.5,6737,6734,6735,29
XH14,2014-01-15 01:00,15,6735,6735,6730,6734.5,412
XH14,2014-01-15 01:30,15,6733,6734.5,6731.5,6732,245
XH14,2014-01-15 02:00,15,6737,6744.5,6723.5,6743,10206
XH14,2014-01-15 02:30,15,6743,6746,6725,6738,3249
XH14,2014-01-15 03:00,15,6738,6741,6735,6741,2319
XH14,2014-01-15 03:30,15,6740.5,6742.5,6735.5,6736,2687
XH14,2014-01-15 04:00,15,6736,6740,6729.5,6733,2250
XH14,2014-01-15 04:30,15,6733,6737.5,6725,6737,2161
XH14,2014-01-15 05:00,15,6737,6741,6725,6738.5,2038
XH14,2014-01-15 05:30,15,6738.5,6745.5,6737,6739,2076
XH14,2014-01-15 06:00,15,6739.5,6746,6739,6744.5,1784
XH14,2014-01-15 06:30,15,6744,6746,6742.5,6743.5,1533
XH14,2014-01-15 07:00,15,6743.5,6752,6740,6748,2207
XH14,2014-01-15 07:30,15,6748,6764,6740,6760.5,4608
XH14,2014-01-15 08:00,15,6760,6764,6758.5,6762,3345
XH14,2014-01-15 08:30,15,6761.5,6770,6750,6766.5,7771
XH14,2014-01-15 09:00,15,6766,6774.5,6760,6764,9073
XH14,2014-01-15 09:30,15,6764.5,6767.5,6758.5,6762,3485
XH14,2014-01-15 10:00,15,6762,6771,6757.5,6763,9084
XH14,2014-01-15 10:30,15,6763,6773.5,6761,6772,8964
XH14,2014-01-15 11:00,15,6772.5,6776.5,6770.5,6771.5,1858
XH14,2014-01-15 11:30,15,6771.5,6773,6767.5,6768,1118
XH14,2014-01-15 12:00,15,6768,6773,6766,6767.5,545
XH14,2014-01-15 12:30,15,6768,6768.5,6763.5,6765.5,633
XH14,2014-01-15 13:00,15,6765.5,6774.5,6763,6774,617
XH14,2014-01-15 13:30,15,6774,6778,6773,6777,478
XH14,2014-01-15 14:00,15,6777,6779,6770,6773.5,584
XH14,2014-01-15 14:30,15,6774,6779,6772.5,6775,870
XH14,2014-01-15 19:00,16,6781,6782.5,6776.5,6779,61
XH14,2014-01-15 19:30,16,6778,6778.5,6774,6776.5,33
XH14,2014-01-15 20:00,16,6776.5,6780.5,6776.5,6780.5,60
XH14,2014-01-15 20:30,16,6779.5,6779.5,6779.5,6779.5,1
XH14,2014-01-15 21:00,16,6779.5,6779.5,6779,6779,2
XH14,2014-01-15 21:30,16,6779.5,6779.5,6778.5,6778.5,13
XH14,2014-01-15 22:00,16,6780,6781.5,6780,6781.5,4
XH14,2014-01-15 22:30,16,6780,6780,6779,6779,7
XH14,2014-01-15 23:00,16,6779.5,6779.5,6775,6776,27
XH14,2014-01-15 23:30,16,6776,6778.5,6776,6777,17
XH14,2014-01-16 00:00,16,6776.5,6776.5,6774.5,6775,29
XH14,2014-01-16 00:30,16,6774.5,6776,6774,6775,75
XH14,2014-01-16 01:00,16,6774,6774.5,6762.5,6766.5,701
XH14,2014-01-16 01:30,16,6767,6772.5,6764.5,6771,338
XH14,2014-01-16 02:00,16,6768.5,6773,6763,6768,8298
XH14,2014-01-16 02:30,16,6768,6772.5,6764,6767,4108
XH14,2014-01-16 03:00,16,6767,6800,6767,6773.5,3111
XH14,2014-01-16 03:30,16,6773.5,6774,6763.5,6764,2820
XH14,2014-01-16 04:00,16,6764,6765,6750,6760,3336
XH14,2014-01-16 04:30,16,6760,6770.5,6750,6770.5,1832
XH14,2014-01-16 05:00,16,6770,6800,6769,6773,2051
XH14,2014-01-16 05:30,16,6772.5,6774,6767.5,6771,1459
XH14,2014-01-16 06:00,16,6770.5,6775.5,6769.5,6772,1792
XH14,2014-01-16 06:30,16,6772,6774,6765,6770.5,1913
XH14,2014-01-16 07:00,16,6771,6773.5,6768.5,6772,1698
XH14,2014-01-16 07:30,16,6772,6776.5,6769,6770,3235
XH14,2014-01-16 08:00,16,6770.5,6774,6767.5,6774,2460
XH14,2014-01-16 08:30,16,6774,6775.5,6762.5,6770,5249
XH14,2014-01-16 09:00,16,6768.5,6775.5,6766,6774.5,5203
XH14,2014-01-16 09:30,16,6774,6775,6760,6761,3521
XH14,2014-01-16 10:00,16,6761,6770,6757,6762.5,7561
XH14,2014-01-16 10:30,16,6762,6769,6757.5,6766.5,5488
XH14,2014-01-16 11:00,16,6766,6767.5,6760.5,6763,1207
XH14,2014-01-16 11:30,16,6763,6771,6763,6771,698
XH14,2014-01-16 12:00,16,6771,6778,6768.5,6777.5,1074
XH14,2014-01-16 12:30,16,6777.5,6778,6774,6776.5,580
XH14,2014-01-16 13:00,16,6776.5,6780.5,6776.5,6780.5,1353
XH14,2014-01-16 13:30,16,6780.5,6784.5,6778.5,6782,716
XH14,2014-01-16 14:00,16,6782,6785.5,6779.5,6782.5,646
XH14,2014-01-16 14:30,16,6783,6786,6776.5,6785.5,664
XH14,2014-01-16 19:00,17,6777.5,6778,6773.5,6777.5,31
XH14,2014-01-16 19:30,17,6775.5,6778,6775,6776.5,42
XH14,2014-01-16 20:00,17,6776.5,6776.5,6773,6773,17
XH14,2014-01-16 20:30,17,6772.5,6773,6772,6773,4
XH14,2014-01-16 21:00,17,6774,6776,6773.5,6775.5,19
XH14,2014-01-16 21:30,17,6776.5,6779,6776.5,6778.5,13
XH14,2014-01-16 22:00,17,6778.5,6779.5,6777.5,6777.5,10
XH14,2014-01-16 22:30,17,6778.5,6780,6778.5,6780,13
XH14,2014-01-16 23:00,17,6781.5,6782,6781.5,6782,18
XH14,2014-01-16 23:30,17,6779,6780,6778,6780,11
XH14,2014-01-17 00:00,17,6778,6780,6778,6780,17
XH14,2014-01-17 00:30,17,6780,6782,6778,6782,61
XH14,2014-01-17 01:00,17,6782,6783,6759.5,6759.5,1475
XH14,2014-01-17 01:30,17,6760,6764,6757.5,6758,549
XH14,2014-01-17 02:00,17,6757,6775,6755.5,6765,8455
XH14,2014-01-17 02:30,17,6764.5,6775,6764.5,6767,3267
XH14,2014-01-17 03:00,17,6767.5,6775,6762.5,6765,3263
XH14,2014-01-17 03:30,17,6764.5,6770,6750,6764,3869
XH14,2014-01-17 04:00,17,6764.5,6791.5,6750,6784.5,12932
XH14,2014-01-17 04:30,17,6784.5,6789.5,6772.5,6774,5153
XH14,2014-01-17 05:00,17,6774,6782.5,6770,6778,2469
XH14,2014-01-17 05:30,17,6778,6783.5,6776.5,6783,2122
XH14,2014-01-17 06:00,17,6783.5,6783.5,6767,6768,4552
XH14,2014-01-17 06:30,17,6768,6772,6766.5,6767.5,1967
XH14,2014-01-17 07:00,17,6767.5,6780,6758,6767,3696
XH14,2014-01-17 07:30,17,6767,6769,6758.5,6767,1644
XH14,2014-01-17 08:00,17,6767.5,6771.5,6764,6768,1877
XH14,2014-01-17 08:30,17,6768,6773.5,6758,6765.5,4519
XH14,2014-01-17 09:00,17,6766,6770,6759,6769,5012
XH14,2014-01-17 09:30,17,6769,6775,6762,6774,3208
XH14,2014-01-17 10:00,17,6774,6782.5,6750,6775.5,10266
XH14,2014-01-17 10:30,17,6775.5,6781.5,6771,6779,8673
XH14,2014-01-17 11:00,17,6779,6782,6776.5,6782,1288
XH14,2014-01-17 11:30,17,6782,6784.5,6779.5,6780,489
XH14,2014-01-17 12:00,17,6779.5,6780.5,6770,6774,673
XH14,2014-01-17 12:30,17,6774,6775.5,6772,6774.5,383
XH14,2014-01-17 13:00,17,6775,6776,6772,6774,407
XH14,2014-01-17 13:30,17,6774.5,6775.5,6771.5,6772.5,382
XH14,2014-01-17 14:00,17,6773.5,6775,6765,6767.5,937
XH14,2014-01-17 14:30,17,6767.5,6773.5,6762,6770,1363
XH14,2014-01-19 19:00,20,6766,6768,6761,6765.5,63
XH14,2014-01-19 19:30,20,6765.5,6769,6765,6768.5,19
XH14,2014-01-19 20:00,20,6769.5,6775,6769.5,6773,30
XH14,2014-01-19 20:30,20,6774.5,6775.5,6774.5,6775.5,3
XH14,2014-01-19 21:00,20,6774,6775.5,6774,6775,4
XH14,2014-01-19 21:30,20,6774.5,6777.5,6774.5,6777.5,7
XH14,2014-01-19 22:00,20,6777.5,6777.5,6774,6774.5,5
XH14,2014-01-19 22:30,20,6775,6775,6775,6775,1
XH14,2014-01-19 23:00,20,6775.5,6778.5,6775.5,6778.5,7
XH14,2014-01-19 23:30,20,6777,6777.5,6775.5,6775.5,12
XH14,2014-01-20 00:00,20,6775,6776.5,6773.5,6774.5,32
XH14,2014-01-20 00:30,20,6773.5,6776,6769.5,6771.5,71
XH14,2014-01-20 01:00,20,6771,6776,6765.5,6771.5,284
XH14,2014-01-20 01:30,20,6771.5,6775.5,6769,6769,173
XH14,2014-01-20 02:00,20,6774.5,6775,6758.5,6768,6678
XH14,2014-01-20 02:30,20,6768,6781,6767,6777,2222
XH14,2014-01-20 03:00,20,6777,6778,6770,6770,1351
XH14,2014-01-20 03:30,20,6770,6775.5,6766.5,6774.5,1337
XH14,2014-01-20 04:00,20,6774.5,6776.5,6770,6775.5,1284
XH14,2014-01-20 04:30,20,6776,6780,6775.5,6778,1492
XH14,2014-01-20 05:00,20,6779,6781.5,6770,6778,1568
XH14,2014-01-20 05:30,20,6778.5,6781,6770,6780.5,1308
XH14,2014-01-20 06:00,20,6780,6782,6774,6774,1383
XH14,2014-01-20 06:30,20,6774.5,6779,6770,6775,1375
XH14,2014-01-20 07:00,20,6775,6780,6773,6773,880
XH14,2014-01-20 07:30,20,6773,6779,6772.5,6776,1069
XH14,2014-01-20 08:00,20,6776.5,6781.5,6775,6779.5,810
XH14,2014-01-20 08:30,20,6779.5,6780.5,6772.5,6776.5,1306
XH14,2014-01-20 09:00,20,6776.5,6781,6774,6777.5,1176
XH14,2014-01-20 09:30,20,6777.5,6784,6776,6780.5,1882
XH14,2014-01-20 10:00,20,6781,6784.5,6779,6781.5,2738
XH14,2014-01-20 10:30,20,6783,6788,6780,6787,2604
XH14,2014-01-20 11:00,20,6787,6788,6784,6785.5,345
XH14,2014-01-20 11:30,20,6785.5,6789,6785,6787.5,456
XH14,2014-01-20 12:00,20,6787.5,6787.5,6786,6787,44
XH14,2014-01-20 12:30,20,6786,6787,6785,6785,66
XH14,2014-01-20 13:00,20,6785,6786,6784,6785,33
XH14,2014-01-20 13:30,20,6783.5,6784,6783.5,6784,35
XH14,2014-01-20 14:00,20,6783.5,6784.5,6782.5,6784.5,23
XH14,2014-01-20 14:30,20,6784.5,6785.5,6782,6783.5,77
XH14,2014-01-20 19:00,21,6790,6796,6787,6794,133
XH14,2014-01-20 19:30,21,6793.5,6810,6793.5,6807,124
XH14,2014-01-20 20:00,21,6807.5,6809.5,6806,6806.5,54
XH14,2014-01-20 20:30,21,6805.5,6805.5,6805.5,6805.5,2
XH14,2014-01-20 21:30,21,6806,6807.5,6805,6807.5,16
XH14,2014-01-20 22:00,21,6803,6805.5,6803,6805.5,10
XH14,2014-01-20 22:30,21,6805.5,6805.5,6804.5,6805,4
XH14,2014-01-20 23:00,21,6805.5,6808,6805.5,6806.5,15
XH14,2014-01-20 23:30,21,6806.5,6806.5,6806.5,6806.5,2
XH14,2014-01-21 00:00,21,6804,6810,6800.5,6806.5,178
XH14,2014-01-21 00:30,21,6804.5,6805.5,6801,6801,55
XH14,2014-01-21 01:00,21,6801,6806.5,6796.5,6803.5,533
XH14,2014-01-21 01:30,21,6803,6803,6795,6795.5,162
XH14,2014-01-21 02:00,21,6790,6798,6784,6792.5,6225
XH14,2014-01-21 02:30,21,6793,6796.5,6783.5,6790,2452
XH14,2014-01-21 03:00,21,6790.5,6791.5,6785,6786.5,2055
XH14,2014-01-21 03:30,21,6786.5,6788,6782,6785.5,2014
XH14,2014-01-21 04:00,21,6784.5,6794.5,6783.5,6793.5,2855
XH14,2014-01-21 04:30,21,6793,6793.5,6784.5,6792,3118
XH14,2014-01-21 05:00,21,6792,6803,6792,6801,3070
XH14,2014-01-21 05:30,21,6801,6802,6786,6790.5,2314
XH14,2014-01-21 06:00,21,6791,6791.5,6786,6790,1612
XH14,2014-01-21 06:30,21,6790,6795.5,6787.5,6791.5,1366
XH14,2014-01-21 07:00,21,6791.5,6800,6790.5,6796,1386
XH14,2014-01-21 07:30,21,6796.5,6802.5,6795,6800.5,2262
XH14,2014-01-21 08:00,21,6800,6815.5,6790,6807,4871
XH14,2014-01-21 08:30,21,6807,6807.5,6791,6799,5083
XH14,2014-01-21 09:00,21,6799,6802.5,6782.5,6783,5298
XH14,2014-01-21 09:30,21,6782.5,6788.5,6772,6788.5,5947
XH14,2014-01-21 10:00,21,6788.5,6790.5,6767,6778.5,10555
XH14,2014-01-21 10:30,21,6779,6785.5,6776.5,6781.5,6282
XH14,2014-01-21 11:00,21,6781.5,6790,6776,6788.5,1255
XH14,2014-01-21 11:30,21,6789,6790.5,6786,6789.5,739
XH14,2014-01-21 12:00,21,6789.5,6793.5,6787.5,6788.5,547
XH14,2014-01-21 12:30,21,6789,6797.5,6789,6791.5,720
XH14,2014-01-21 13:00,21,6792,6794,6790,6791,236
XH14,2014-01-21 13:30,21,6791.5,6798,6790.5,6795,575
XH14,2014-01-21 14:00,21,6794,6797,6791,6792,413
XH14,2014-01-21 14:30,21,6792,6798.5,6791,6797.5,713
XH14,2014-01-21 19:00,22,6791,6796,6791,6793,55
XH14,2014-01-21 19:30,22,6793.5,6795,6793,6793,16
XH14,2014-01-21 20:00,22,6793,6794.5,6792.5,6792.5,6
XH14,2014-01-21 20:30,22,6792,6793,6792,6793,2
XH14,2014-01-21 21:00,22,6792,6793,6792,6793,3
XH14,2014-01-21 21:30,22,6791.5,6791.5,6789.5,6790,8
XH14,2014-01-21 22:00,22,6790,6793,6786.5,6793,66
XH14,2014-01-21 22:30,22,6792.5,6802.5,6792.5,6802,25
XH14,2014-01-21 23:00,22,6803,6812,6802,6810.5,110
XH14,2014-01-21 23:30,22,6809.5,6809.5,6802,6802,23
XH14,2014-01-22 00:00,22,6801,6802,6798.5,6800,69
XH14,2014-01-22 00:30,22,6800,6804,6800,6801,100
XH14,2014-01-22 01:00,22,6801,6801.5,6797.5,6799,247
XH14,2014-01-22 01:30,22,6799,6799,6796,6796,122
XH14,2014-01-22 02:00,22,6790,6814,6790,6811.5,7337
XH14,2014-01-22 02:30,22,6811,6811.5,6801,6803.5,2689
XH14,2014-01-22 03:00,22,6803,6806,6795.5,6797.5,1834
XH14,2014-01-22 03:30,22,6796.5,6797,6782,6783.5,5241
XH14,2014-01-22 04:00,22,6784,6790.5,6780,6787,3696
XH14,2014-01-22 04:30,22,6787.5,6800,6776,6781,2364
XH14,2014-01-22 05:00,22,6780.5,6780.5,6770,6776.5,2842
XH14,2014-01-22 05:30,22,6776.5,6779.5,6772,6779,2478
XH14,2014-01-22 06:00,22,6778.5,6786.5,6775.5,6785,3061
XH14,2014-01-22 06:30,22,6785,6785.5,6775.5,6778,1483
XH14,2014-01-22 07:00,22,6778.5,6779.5,6774.5,6777,1514
XH14,2014-01-22 07:30,22,6777,6800,6777,6783,1720
XH14,2014-01-22 08:00,22,6782.5,6788.5,6781,6783.5,2647
XH14,2014-01-22 08:30,22,6783,6785.5,6773,6779,4460
XH14,2014-01-22 09:00,22,6779,6787.5,6773,6786.5,5250
XH14,2014-01-22 09:30,22,6787,6788,6772,6774,5414
XH14,2014-01-22 10:00,22,6774.5,6781,6773,6779.5,6967
XH14,2014-01-22 10:30,22,6779,6784.5,6771,6781,6564
XH14,2014-01-22 11:00,22,6780.5,6795,6779.5,6792.5,2127
XH14,2014-01-22 11:30,22,6792,6792.5,6786.5,6790,637
XH14,2014-01-22 12:00,22,6790.5,6793,6788,6790.5,338
XH14,2014-01-22 12:30,22,6790.5,6790.5,6784,6786,324
XH14,2014-01-22 13:00,22,6786.5,6791.5,6786.5,6790.5,329
XH14,2014-01-22 13:30,22,6790.5,6792,6786.5,6789,345
XH14,2014-01-22 14:00,22,6790,6793.5,6789,6791.5,314
XH14,2014-01-22 14:30,22,6791.5,6795.5,6790,6792.5,789
XH14,2014-01-22 15:00,22,6790.5,6790.5,6790.5,6790.5,2
XH14,2014-01-22 19:00,23,6799,6799,6796.5,6798.5,53
XH14,2014-01-22 19:30,23,6799,6800.5,6781,6781.5,96
XH14,2014-01-22 20:00,23,6782,6782,6776.5,6780,20
XH14,2014-01-22 20:30,23,6780,6781.5,6780,6780,7
XH14,2014-01-22 21:00,23,6780,6780,6765,6765,205
XH14,2014-01-22 21:30,23,6765,6765,6758,6763.5,44
XH14,2014-01-22 22:00,23,6765,6769.5,6765,6767,35
XH14,2014-01-22 22:30,23,6766.5,6767,6765,6766.5,35
XH14,2014-01-22 23:00,23,6767,6776.5,6767,6776.5,59
XH14,2014-01-22 23:30,23,6776,6776.5,6768,6768,13
XH14,2014-01-23 00:00,23,6766.5,6766.5,6763.5,6765.5,72
XH14,2014-01-23 00:30,23,6763.5,6769.5,6763,6769,156
XH14,2014-01-23 01:00,23,6769.5,6773,6768,6769,292
XH14,2014-01-23 01:30,23,6769.5,6770.5,6765.5,6767.5,379
XH14,2014-01-23 02:00,23,6762.5,6787,6762,6780,6960
XH14,2014-01-23 02:30,23,6780,6786.5,6776.5,6778.5,2762
XH14,2014-01-23 03:00,23,6778,6783,6760.5,6770,3965
XH14,2014-01-23 03:30,23,6770,6780,6767.5,6771.5,2731
XH14,2014-01-23 04:00,23,6772,6773,6768.5,6769.5,1329
XH14,2014-01-23 04:30,23,6769.5,6772,6765.5,6770,1464
XH14,2014-01-23 05:00,23,6769.5,6773,6765,6767.5,1941
XH14,2014-01-23 05:30,23,6767,6768,6754.5,6755,3396
XH14,2014-01-23 06:00,23,6756,6761,6752,6759.5,3328
XH14,2014-01-23 06:30,23,6759.5,6764.5,6758,6763.5,1391
XH14,2014-01-23 07:00,23,6763.5,6770.5,6760,6770,2641
XH14,2014-01-23 07:30,23,6770,6771,6750,6752.5,4058
XH14,2014-01-23 08:00,23,6752,6760,6745.5,6755.5,3798
XH14,2014-01-23 08:30,23,6756,6756,6730,6732.5,10478
XH14,2014-01-23 09:00,23,6732.5,6735,6717,6727,9447
XH14,2014-01-23 09:30,23,6727.5,6730,6714.5,6715.5,5939
XH14,2014-01-23 10:00,23,6716,6726.5,6710,6725,9843
XH14,2014-01-23 10:30,23,6724.5,6731.5,6720.5,6730,7402
XH14,2014-01-23 11:00,23,6730.5,6731.5,6722,6723.5,2179
XH14,2014-01-23 11:30,23,6723,6729.5,6721,6725.5,1239
XH14,2014-01-23 12:00,23,6725,6726,6717.5,6719,823
XH14,2014-01-23 12:30,23,6718.5,6720.5,6709.5,6710.5,805
XH14,2014-01-23 13:00,23,6710.5,6722,6710.5,6719,562
XH14,2014-01-23 13:30,23,6719,6725,6718.5,6722.5,508
XH14,2014-01-23 14:00,23,6722.5,6724.5,6717.5,6722,406
XH14,2014-01-23 14:30,23,6723,6732.5,6721,6732,1005
XH14,2014-01-23 19:00,24,6734.5,6741.5,6732,6740.5,113
XH14,2014-01-23 19:30,24,6740.5,6742,6738.5,6742,20
XH14,2014-01-23 20:00,24,6742,6743.5,6737,6740.5,96
XH14,2014-01-23 20:30,24,6742,6746.5,6742,6746.5,12
XH14,2014-01-23 21:00,24,6744.5,6746,6743,6743,17
XH14,2014-01-23 22:00,24,6741.5,6742,6738,6739,27
XH14,2014-01-23 22:30,24,6739.5,6739.5,6730,6730,32
XH14,2014-01-23 23:00,24,6726,6726.5,6722,6723.5,25
XH14,2014-01-23 23:30,24,6724,6727.5,6723.5,6727.5,6
XH14,2014-01-24 00:00,24,6730.5,6731.5,6730.5,6731.5,7
XH14,2014-01-24 00:30,24,6732,6735,6731,6735,33
XH14,2014-01-24 01:00,24,6735,6737,6728.5,6733.5,216
XH14,2014-01-24 01:30,24,6734,6735,6730,6731.5,241
XH14,2014-01-24 02:00,24,6720,6735.5,6719.5,6722.5,7464
XH14,2014-01-24 02:30,24,6722.5,6723.5,6705,6708.5,8362
XH14,2014-01-24 03:00,24,6708.5,6711.5,6701,6703,7692
XH14,2014-01-24 03:30,24,6702.5,6714.5,6700,6704.5,3785
XH14,2014-01-24 04:00,24,6704.5,6705,6685,6688.5,4873
XH14,2014-01-24 04:30,24,6688,6700,6671.5,6673,5436
XH14,2014-01-24 05:00,24,6672.5,6679,6646.5,6650,10789
XH14,2014-01-24 05:30,24,6650,6657,6640,6655.5,8350
XH14,2014-01-24 06:00,24,6656,6661.5,6650.5,6660.5,5751
XH14,2014-01-24 06:30,24,6660.5,6667.5,6653.5,6656.5,4348
XH14,2014-01-24 07:00,24,6656.5,6669.5,6652,6667.5,4406
XH14,2014-01-24 07:30,24,6667.5,6669.5,6656,6657,2897
XH14,2014-01-24 08:00,24,6657,6663.5,6654,6658.5,3597
XH14,2014-01-24 08:30,24,6659,6661,6641,6650.5,7343
XH14,2014-01-24 09:00,24,6650.5,6660,6635,6644.5,7665
XH14,2014-01-24 09:30,24,6644,6644,6603.5,6620.5,16691
XH14,2014-01-24 10:00,24,6620,6629,6603,6604,17710
XH14,2014-01-24 10:30,24,6605,6623,6603.5,6621.5,11674
XH14,2014-01-24 11:00,24,6621.5,6623.5,6607.5,6609.5,2463
XH14,2014-01-24 11:30,24,6609,6611,6600,6607,1173
XH14,2014-01-24 12:00,24,6606,6609,6599.5,6599.5,709
XH14,2014-01-24 12:30,24,6600,6602,6594,6598,1056
XH14,2014-01-24 13:00,24,6597.5,6598,6582,6585,1807
XH14,2014-01-24 13:30,24,6585,6591.5,6585,6589.5,640
XH14,2014-01-24 14:00,24,6588.5,6591.5,6576.5,6580.5,1161
XH14,2014-01-24 14:30,24,6580,6583.5,6561.5,6562,1895
XH14,2014-01-26 19:00,27,6553,6555.5,6501,6529.5,661
XH14,2014-01-26 19:30,27,6530,6530,6525.5,6527,54
XH14,2014-01-26 20:00,27,6526.5,6535,6524.5,6534,118
XH14,2014-01-26 20:30,27,6534.5,6537.5,6532,6537.5,37
XH14,2014-01-26 21:00,27,6534,6534,6529,6529,25
XH14,2014-01-26 21:30,27,6531,6538,6531,6537,17
XH14,2014-01-26 22:00,27,6537,6543.5,6537,6543.5,9
XH14,2014-01-26 22:30,27,6543.5,6543.5,6534.5,6539.5,8
XH14,2014-01-26 23:00,27,6539.5,6539.5,6533,6536.5,23
XH14,2014-01-26 23:30,27,6536,6536,6529.5,6531.5,23
XH14,2014-01-27 00:00,27,6529,6539,6528.5,6531,192
XH14,2014-01-27 00:30,27,6532,6554,6532,6554,341
XH14,2014-01-27 01:00,27,6554.5,6579.5,6554.5,6573,1508
XH14,2014-01-27 01:30,27,6572.5,6577,6568.5,6576,660
XH14,2014-01-27 02:00,27,6571.5,6580,6527,6534.5,20704
XH14,2014-01-27 02:30,27,6534.5,6560,6530,6557.5,9752
XH14,2014-01-27 03:00,27,6557.5,6558,6531.5,6537.5,7885
XH14,2014-01-27 03:30,27,6537,6549.5,6536.5,6542,4878
XH14,2014-01-27 04:00,27,6541.5,6544.5,6523.5,6523.5,4686
XH14,2014-01-27 04:30,27,6524,6525.5,6514,6521.5,8059
XH14,2014-01-27 05:00,27,6522,6522.5,6503.5,6512.5,5558
XH14,2014-01-27 05:30,27,6512.5,6521,6512.5,6519,4542
XH14,2014-01-27 06:00,27,6519.5,6528.5,6510,6523.5,6341
XH14,2014-01-27 06:30,27,6523.5,6536,6523.5,6528,6101
XH14,2014-01-27 07:00,27,6528,6539,6525,6537,3715
XH14,2014-01-27 07:30,27,6536.5,6538.5,6525.5,6531.5,3781
XH14,2014-01-27 08:00,27,6532,6532.5,6522.5,6525.5,3872
XH14,2014-01-27 08:30,27,6525.5,6531.5,6520,6527.5,6677
XH14,2014-01-27 09:00,27,6528,6529,6489,6491,11273
XH14,2014-01-27 09:30,27,6491.5,6513.5,6487,6502,9115
XH14,2014-01-27 10:00,27,6503,6515,6496,6506,10251
XH14,2014-01-27 10:30,27,6506,6507.5,6483.5,6485,10640
XH14,2014-01-27 11:00,27,6486,6487,6457,6466.5,5244
XH14,2014-01-27 11:30,27,6466,6473.5,6459,6468,1717
XH14,2014-01-27 12:00,27,6468,6485,6464.5,6483,1279
XH14,2014-01-27 12:30,27,6482.5,6497,6477,6492.5,1106
XH14,2014-01-27 13:00,27,6492.5,6503.5,6492,6500,1471
XH14,2014-01-27 13:30,27,6501,6512.5,6498.5,6511,595
XH14,2014-01-27 14:00,27,6510,6512.5,6497.5,6498.5,585
XH14,2014-01-27 14:30,27,6498,6505.5,6479.5,6481.5,1287
XH14,2014-01-27 19:00,28,6489,6495.5,6478.5,6491,171
XH14,2014-01-27 19:30,28,6491,6494,6491,6492,17
XH14,2014-01-27 20:00,28,6492,6492.5,6486.5,6486.5,40
XH14,2014-01-27 20:30,28,6490,6492.5,6490,6492.5,6
XH14,2014-01-27 21:00,28,6489,6503,6488.5,6503,59
XH14,2014-01-27 21:30,28,6498.5,6500.5,6498.5,6500,12
XH14,2014-01-27 22:00,28,6500,6500,6499,6499.5,25
XH14,2014-01-27 22:30,28,6501.5,6501.5,6500.5,6501.5,25
XH14,2014-01-27 23:00,28,6502,6503,6500,6502.5,54
XH14,2014-01-27 23:30,28,6502.5,6504,6502.5,6504,15
XH14,2014-01-28 00:00,28,6502.5,6503.5,6502,6502,22
XH14,2014-01-28 00:30,28,6499.5,6501,6496.5,6500,74
XH14,2014-01-28 01:00,28,6500,6516.5,6497,6513,757
XH14,2014-01-28 01:30,28,6512,6524,6512,6520.5,865
XH14,2014-01-28 02:00,28,6515,6527.5,6506,6509.5,12960
XH14,2014-01-28 02:30,28,6509.5,6527.5,6509,6517,6365
XH14,2014-01-28 03:00,28,6517,6523.5,6513,6517.5,3957
XH14,2014-01-28 03:30,28,6517.5,6527,6517,6524,3583
XH14,2014-01-28 04:00,28,6524.5,6525,6519,6520,2578
XH14,2014-01-28 04:30,28,6519.5,6527,6518,6526,2590
XH14,2014-01-28 05:00,28,6526,6528,6516.5,6518,3678
XH14,2014-01-28 05:30,28,6517.5,6529,6514,6521,3015
XH14,2014-01-28 06:00,28,6521,6528.5,6519,6519.5,4149
XH14,2014-01-28 06:30,28,6519,6521.5,6509.5,6515.5,6719
XH14,2014-01-28 07:00,28,6515.5,6525,6513.5,6522.5,4420
XH14,2014-01-28 07:30,28,6522.5,6525.5,6500,6523,8120
XH14,2014-01-28 08:00,28,6522.5,6523,6510,6516,5275
XH14,2014-01-28 08:30,28,6516,6534,6515,6534,6407
XH14,2014-01-28 09:00,28,6534.5,6540,6520,6529.5,5640
XH14,2014-01-28 09:30,28,6529.5,6533.5,6526,6529.5,4569
XH14,2014-01-28 10:00,28,6530.5,6535,6517,6522,9060
XH14,2014-01-28 10:30,28,6522,6523.5,6507.5,6513,7176
XH14,2014-01-28 11:00,28,6514,6527.5,6512,6527.5,1840
XH14,2014-01-28 11:30,28,6528,6535.5,6527.5,6532.5,1740
XH14,2014-01-28 12:00,28,6532.5,6538,6530.5,6535,484
XH14,2014-01-28 12:30,28,6535,6538.5,6530,6532,830
XH14,2014-01-28 13:00,28,6532,6533,6530,6530.5,909
XH14,2014-01-28 13:30,28,6531,6536.5,6530.5,6534,471
XH14,2014-01-28 14:00,28,6535,6536,6530,6533,283
XH14,2014-01-28 14:30,28,6532.5,6538,6527.5,6528,996
XH14,2014-01-28 19:00,29,6556.5,6575.5,6556.5,6564.5,338
XH14,2014-01-28 19:30,29,6564.5,6566,6560.5,6561.5,63
XH14,2014-01-28 20:00,29,6562.5,6562.5,6558,6560.5,83
XH14,2014-01-28 20:30,29,6559.5,6562,6559.5,6561,36
XH14,2014-01-28 21:00,29,6561.5,6562,6561.5,6562,4
XH14,2014-01-28 21:30,29,6563,6569.5,6563,6565,35
XH14,2014-01-28 22:00,29,6563.5,6563.5,6559,6560,47
XH14,2014-01-28 22:30,29,6560,6566,6559.5,6565,110
XH14,2014-01-28 23:00,29,6565.5,6565.5,6562,6564.5,22
XH14,2014-01-28 23:30,29,6564,6567.5,6562,6563.5,73
XH14,2014-01-29 00:00,29,6563.5,6567,6562.5,6563,41
XH14,2014-01-29 00:30,29,6562,6563,6559,6560,62
XH14,2014-01-29 01:00,29,6560,6567.5,6555,6564.5,701
XH14,2014-01-29 01:30,29,6565,6567.5,6561,6561,312
XH14,2014-01-29 02:00,29,6571.5,6592.5,6554,6585.5,18647
XH14,2014-01-29 02:30,29,6586,6589,6569.5,6578.5,7494
XH14,2014-01-29 03:00,29,6578,6581.5,6553.5,6561,10297
XH14,2014-01-29 03:30,29,6560.5,6571,6558,6566.5,3519
XH14,2014-01-29 04:00,29,6567,6570,6555.5,6558.5,2687
XH14,2014-01-29 04:30,29,6558.5,6559.5,6533.5,6543,6021
XH14,2014-01-29 05:00,29,6542.5,6543,6530.5,6539,3093
XH14,2014-01-29 05:30,29,6539,6541.5,6520,6526.5,5959
XH14,2014-01-29 06:00,29,6527,6533.5,6517,6522.5,5293
XH14,2014-01-29 06:30,29,6522.5,6527,6485.5,6500.5,9562
XH14,2014-01-29 07:00,29,6500.5,6513,6493.5,6496,7044
XH14,2014-01-29 07:30,29,6496.5,6498.5,6462,6474,9164
XH14,2014-01-29 08:00,29,6474,6476,6427.5,6444,18372
XH14,2014-01-29 08:30,29,6444,6462,6436.5,6455.5,9949
XH14,2014-01-29 09:00,29,6456,6470,6440,6457,7928
XH14,2014-01-29 09:30,29,6457,6476.5,6454.5,6472.5,5679
XH14,2014-01-29 10:00,29,6472.5,6496,6464,6488.5,15169
XH14,2014-01-29 10:30,29,6488.5,6496.5,6473,6483.5,8318
XH14,2014-01-29 11:00,29,6483.5,6485,6467.5,6468,1453
XH14,2014-01-29 11:30,29,6468.5,6469.5,6460.5,6468,995
XH14,2014-01-29 12:00,29,6467,6470,6461,6463,566
XH14,2014-01-29 12:30,29,6463,6476,6459,6470.5,810
XH14,2014-01-29 13:00,29,6466.5,6482,6437,6466,3656
XH14,2014-01-29 13:30,29,6465,6478,6448.5,6450,1262
XH14,2014-01-29 14:00,29,6450,6460,6443.5,6451.5,1150
XH14,2014-01-29 14:30,29,6451,6462,6444,6455.5,824
XH14,2014-01-29 19:00,30,6474.5,6478.5,6470.5,6474,92
XH14,2014-01-29 19:30,30,6475,6475,6453,6462,24
XH14,2014-01-29 20:00,30,6457.5,6462,6452.5,6454,18
XH14,2014-01-29 20:30,30,6452.5,6452.5,6452.5,6452.5,3
XH14,2014-01-29 21:00,30,6462,6471.5,6462,6470.5,13
XH14,2014-01-29 21:30,30,6472.5,6476,6472.5,6476,8
XH14,2014-01-29 22:00,30,6476,6480.5,6476,6478,16
XH14,2014-01-29 22:30,30,6478.5,6478.5,6478,6478,7
XH14,2014-01-29 23:00,30,6475.5,6476,6474,6476,43
XH14,2014-01-29 23:30,30,6475.5,6475.5,6472,6472,36
XH14,2014-01-30 00:00,30,6472,6476,6472,6476,3
XH14,2014-01-30 00:30,30,6476,6477.5,6475.5,6476.5,26
XH14,2014-01-30 01:00,30,6475.5,6491.5,6473.5,6491,572
XH14,2014-01-30 01:30,30,6491.5,6491.5,6484.5,6487.5,441
XH14,2014-01-30 02:00,30,6486.5,6488.5,6465.5,6466.5,11752
XH14,2014-01-30 02:30,30,6466,6481,6462,6463,5770
XH14,2014-01-30 03:00,30,6463,6465.5,6450,6459.5,7715
XH14,2014-01-30 03:30,30,6459,6473,6459,6462.5,4039
XH14,2014-01-30 04:00,30,6462.5,6476.5,6462,6473,3159
XH14,2014-01-30 04:30,30,6473.5,6476.5,6467,6471.5,3330
XH14,2014-01-30 05:00,30,6472,6499.5,6466,6471,7993
XH14,2014-01-30 05:30,30,6471,6479.5,6469,6470.5,2550
XH14,2014-01-30 06:00,30,6470.5,6471.5,6463.5,6468.5,2267
XH14,2014-01-30 06:30,30,6468.5,6474.5,6464,6473,2378
XH14,2014-01-30 07:00,30,6473.5,6478.5,6465,6468,1996
XH14,2014-01-30 07:30,30,6466.5,6493.5,6464,6493,4182
XH14,2014-01-30 08:00,30,6493,6509,6491,6502.5,6469
XH14,2014-01-30 08:30,30,6502,6505,6478,6484,6732
XH14,2014-01-30 09:00,30,6484.5,6484.5,6470,6474.5,5567
XH14,2014-01-30 09:30,30,6474,6482.5,6472.5,6479,4392
XH14,2014-01-30 10:00,30,6479.5,6488.5,6473.5,6487.5,7311
XH14,2014-01-30 10:30,30,6487.5,6506,6481,6501.5,8050
XH14,2014-01-30 11:00,30,6501.5,6503.5,6495,6495,1390
XH14,2014-01-30 11:30,30,6495.5,6509.5,6493,6507,1452
XH14,2014-01-30 12:00,30,6507.5,6511.5,6507,6507,1392
XH14,2014-01-30 12:30,30,6507.5,6509,6502.5,6505,883
XH14,2014-01-30 13:00,30,6505,6507,6497.5,6505,1063
XH14,2014-01-30 13:30,30,6506,6511.5,6502,6508,903
XH14,2014-01-30 14:00,30,6507.5,6515,6507.5,6512.5,553
XH14,2014-01-30 14:30,30,6512.5,6513.5,6504.5,6507,1550
XH14,2014-01-30 19:00,31,6493,6493.5,6486,6486,53
XH14,2014-01-30 20:00,31,6485.5,6488,6485.5,6488,3
XH14,2014-01-30 20:30,31,6484,6485,6481.5,6485,42
XH14,2014-01-30 21:00,31,6484.5,6489,6483.5,6485.5,17
XH14,2014-01-30 21:30,31,6483.5,6483.5,6475,6475,108
XH14,2014-01-30 22:00,31,6476,6476,6471.5,6471.5,65
XH14,2014-01-30 22:30,31,6467,6470,6466,6467,83
XH14,2014-01-30 23:00,31,6468.5,6468.5,6460.5,6468,56
XH14,2014-01-30 23:30,31,6470,6476,6470,6476,13
XH14,2014-01-31 00:00,31,6476,6476,6474,6474.5,18
XH14,2014-01-31 00:30,31,6475,6483,6474.5,6479,107
XH14,2014-01-31 01:00,31,6479,6484,6479,6482,558
XH14,2014-01-31 01:30,31,6482.5,6486.5,6481.5,6485,290
XH14,2014-01-31 02:00,31,6481.5,6495.5,6466,6470,12184
XH14,2014-01-31 02:30,31,6470,6475,6461,6470,4356
XH14,2014-01-31 03:00,31,6470,6476.5,6451,6462,4417
XH14,2014-01-31 03:30,31,6461.5,6464.5,6450.5,6455,3173
XH14,2014-01-31 04:00,31,6454.5,6456.5,6426.5,6435.5,7002
XH14,2014-01-31 04:30,31,6436,6444,6430.5,6432.5,3380
XH14,2014-01-31 05:00,31,6433,6439.5,6425,6426,2883
XH14,2014-01-31 05:30,31,6426.5,6428,6396.5,6398.5,8684
XH14,2014-01-31 06:00,31,6398,6421,6394,6411,7362
XH14,2014-01-31 06:30,31,6411,6415.5,6402.5,6403.5,3610
XH14,2014-01-31 07:00,31,6403.5,6410,6365,6379.5,9851
XH14,2014-01-31 07:30,31,6380,6400,6369.5,6378.5,6360
XH14,2014-01-31 08:00,31,6378,6400,6376.5,6393,5247
XH14,2014-01-31 08:30,31,6393,6406.5,6390.5,6399,5350
XH14,2014-01-31 09:00,31,6398.5,6418.5,6398.5,6406.5,6371
XH14,2014-01-31 09:30,31,6407,6427.5,6404.5,6424,6486
XH14,2014-01-31 10:00,31,6423.5,6460.5,6419.5,6459,21303
XH14,2014-01-31 10:30,31,6458.5,6468,6450,6457.5,14359
XH14,2014-01-31 11:00,31,6457.5,6465.5,6452,6454,1023
XH14,2014-01-31 11:30,31,6454.5,6455,6443.5,6449,1294
XH14,2014-01-31 12:00,31,6448.5,6450,6439,6445,893
XH14,2014-01-31 12:30,31,6445,6460.5,6445,6460,912
XH14,2014-01-31 13:00,31,6461,6464.5,6456.5,6463,610
XH14,2014-01-31 13:30,31,6463,6468,6456.5,6458,805
XH14,2014-01-31 14:00,31,6458,6458.5,6444.5,6446.5,727
XH14,2014-01-31 14:30,31,6446.5,6450,6435,6438.5,1231
XH14,2014-02-02 19:00,3,6446.5,6455.5,6446.5,6452.5,79
XH14,2014-02-02 19:30,3,6448,6448,6435,6435,8
XH14,2014-02-02 20:00,3,6435,6436.5,6434.5,6436.5,3
XH14,2014-02-02 20:30,3,6438.5,6450,6438.5,6450,6
XH14,2014-02-02 21:00,3,6450,6452,6446,6452,14
XH14,2014-02-02 21:30,3,6448.5,6451,6445,6451,26
XH14,2014-02-02 22:00,3,6452.5,6454.5,6447,6450,31
XH14,2014-02-02 22:30,3,6448.5,6451.5,6446,6451.5,37
XH14,2014-02-02 23:00,3,6447.5,6449.5,6444,6444,14
XH14,2014-02-02 23:30,3,6444.5,6446.5,6443.5,6443.5,11
XH14,2014-02-03 00:00,3,6440.5,6440.5,6429,6430,36
XH14,2014-02-03 00:30,3,6428,6433,6427,6433,47
XH14,2014-02-03 01:00,3,6433.5,6436.5,6426,6436.5,343
XH14,2014-02-03 01:30,3,6437,6444.5,6436,6436.5,353
XH14,2014-02-03 02:00,3,6439.5,6484,6438.5,6458.5,16509
XH14,2014-02-03 02:30,3,6458.5,6476.5,6456.5,6469.5,5823
XH14,2014-02-03 03:00,3,6470,6474.5,6432,6442,7859
XH14,2014-02-03 03:30,3,6442,6448,6434,6441.5,3637
XH14,2014-02-03 04:00,3,6441,6446,6432.5,6439,4699
XH14,2014-02-03 04:30,3,6439,6447,6434,6441,2647
XH14,2014-02-03 05:00,3,6441,6445,6436.5,6442,1961
XH14,2014-02-03 05:30,3,6442.5,6462,6441,6455.5,2628
XH14,2014-02-03 06:00,3,6456,6464.5,6440,6461,2206
XH14,2014-02-03 06:30,3,6461.5,6480.5,6461,6480,2436
XH14,2014-02-03 07:00,3,6480,6483,6469,6471.5,2685
XH14,2014-02-03 07:30,3,6472,6479,6466,6469.5,2992
XH14,2014-02-03 08:00,3,6469.5,6476,6460,6461.5,3223
XH14,2014-02-03 08:30,3,6462,6470,6444.5,6460.5,6508
XH14,2014-02-03 09:00,3,6460.5,6462,6415,6426,15733
XH14,2014-02-03 09:30,3,6425,6446,6420.5,6439.5,8133
XH14,2014-02-03 10:00,3,6439,6440,6405.5,6411,13882
XH14,2014-02-03 10:30,3,6410.5,6415.5,6392,6394.5,10428
XH14,2014-02-03 11:00,3,6395,6400,6382.5,6399,2722
XH14,2014-02-03 11:30,3,6398.5,6406,6396,6396.5,1134
XH14,2014-02-03 12:00,3,6397,6399.5,6377.5,6381.5,1194
XH14,2014-02-03 12:30,3,6380.5,6387,6372,6375.5,1366
XH14,2014-02-03 13:00,3,6374.5,6385,6373.5,6381.5,1095
XH14,2014-02-03 13:30,3,6380.5,6381,6360.5,6361,829
XH14,2014-02-03 14:00,3,6360,6368,6357.5,6365.5,1048
XH14,2014-02-03 14:30,3,6365.5,6367.5,6344.5,6351.5,1971
XH14,2014-02-03 19:00,4,6361,6373.5,6361,6366.5,100
XH14,2014-02-03 19:30,4,6366.5,6372.5,6363.5,6372,26
XH14,2014-02-03 20:00,4,6372,6381.5,6372,6377.5,49
XH14,2014-02-03 20:30,4,6375.5,6376,6365.5,6371,15
XH14,2014-02-03 21:00,4,6371,6375,6367.5,6371.5,32
XH14,2014-02-03 21:30,4,6369.5,6369.5,6365.5,6367,4
XH14,2014-02-03 22:00,4,6367,6372.5,6367,6370,59
XH14,2014-02-03 22:30,4,6371,6376.5,6369.5,6376.5,28
XH14,2014-02-03 23:00,4,6378.5,6380,6376,6376,8
XH14,2014-02-03 23:30,4,6376,6379,6373,6375.5,69
XH14,2014-02-04 00:00,4,6375,6375,6361,6365,372
XH14,2014-02-04 00:30,4,6364,6369,6358,6367.5,310
XH14,2014-02-04 01:00,4,6367.5,6375,6361.5,6369.5,692
XH14,2014-02-04 01:30,4,6371,6375,6369,6369,421
XH14,2014-02-04 02:00,4,6389,6390,6362,6363,15208
XH14,2014-02-04 02:30,4,6362.5,6386.5,6361,6382.5,9132
XH14,2014-02-04 03:00,4,6382,6391,6370,6388.5,5118
XH14,2014-02-04 03:30,4,6388,6406,6370,6404.5,6559
XH14,2014-02-04 04:00,4,6405,6412.5,6380,6398.5,5392
XH14,2014-02-04 04:30,4,6398.5,6398.5,6382,6389.5,4117
XH14,2014-02-04 05:00,4,6389.5,6389.5,6380,6385,2737
XH14,2014-02-04 05:30,4,6384.5,6389.5,6379.5,6381,4490
XH14,2014-02-04 06:00,4,6381,6388.5,6378.5,6384,3033
XH14,2014-02-04 06:30,4,6384,6386,6373,6383.5,3078
XH14,2014-02-04 07:00,4,6383,6398,6379.5,6396.5,4350
XH14,2014-02-04 07:30,4,6397,6409,6393.5,6406.5,3934
XH14,2014-02-04 08:00,4,6406.5,6409.5,6394,6403,4397
XH14,2014-02-04 08:30,4,6402.5,6421,6387.5,6416.5,9438
XH14,2014-02-04 09:00,4,6417,6425.5,6401.5,6408,8711
XH14,2014-02-04 09:30,4,6408.5,6418.5,6400,6401.5,8216
XH14,2014-02-04 10:00,4,6401.5,6415,6396,6399,12230
XH14,2014-02-04 10:30,4,6399,6408.5,6388.5,6408,9465
XH14,2014-02-04 11:00,4,6407.5,6411.5,6401,6405.5,1646
XH14,2014-02-04 11:30,4,6405,6411.5,6403,6406.5,682
XH14,2014-02-04 12:00,4,6407.5,6411,6401.5,6405.5,973
XH14,2014-02-04 12:30,4,6405,6408.5,6393,6394,762
XH14,2014-02-04 13:00,4,6394.5,6402.5,6391,6400,710
XH14,2014-02-04 13:30,4,6400.5,6406,6397,6404.5,694
XH14,2014-02-04 14:00,4,6405.5,6407,6388,6389,549
XH14,2014-02-04 14:30,4,6389,6410.5,6385,6409,1349
XH14,2014-02-04 19:00,5,6393,6393,6384.5,6389,66
XH14,2014-02-04 19:30,5,6387,6387,6383,6386.5,8
XH14,2014-02-04 20:00,5,6383,6383,6366,6370,36
XH14,2014-02-04 20:30,5,6369.5,6369.5,6360,6366.5,57
XH14,2014-02-04 21:00,5,6365.5,6367.5,6364.5,6364.5,18
XH14,2014-02-04 21:30,5,6363.5,6370.5,6360.5,6370.5,40
XH14,2014-02-04 22:00,5,6371.5,6375,6366.5,6368.5,41
XH14,2014-02-04 22:30,5,6372,6372.5,6370,6370,10
XH14,2014-02-04 23:00,5,6371.5,6376,6371,6371,55
XH14,2014-02-04 23:30,5,6375.5,6378,6374.5,6375.5,52
XH14,2014-02-05 00:00,5,6375.5,6378,6374.5,6377,19
XH14,2014-02-05 00:30,5,6377,6380,6376,6378.5,182
XH14,2014-02-05 01:00,5,6380,6380.5,6370,6375,652
XH14,2014-02-05 01:30,5,6375,6381,6374.5,6381,326
XH14,2014-02-05 02:00,5,6393,6416,6369,6412.5,14640
XH14,2014-02-05 02:30,5,6413,6425,6408.5,6414.5,6268
XH14,2014-02-05 03:00,5,6414,6422.5,6411.5,6421,3153
XH14,2014-02-05 03:30,5,6421.5,6425.5,6410,6421.5,2959
XH14,2014-02-05 04:00,5,6421.5,6425.5,6413,6423.5,3194
XH14,2014-02-05 04:30,5,6424,6428,6413,6414.5,2548
XH14,2014-02-05 05:00,5,6414.5,6420,6404.5,6407.5,2937
XH14,2014-02-05 05:30,5,6407.5,6418,6406,6410,2933
XH14,2014-02-05 06:00,5,6410.5,6417.5,6406,6415,3332
XH14,2014-02-05 06:30,5,6415,6418.5,6411.5,6414,2386
XH14,2014-02-05 07:00,5,6414,6421.5,6403.5,6408,6199
XH14,2014-02-05 07:30,5,6407.5,6424.5,6404,6421.5,4229
XH14,2014-02-05 08:00,5,6421.5,6422.5,6413.5,6414,2773
XH14,2014-02-05 08:30,5,6414.5,6424,6408.5,6416.5,6964
XH14,2014-02-05 09:00,5,6417.5,6432,6387.5,6395.5,9980
XH14,2014-02-05 09:30,5,6396,6412,6390.5,6405.5,5351
XH14,2014-02-05 10:00,5,6405.5,6413.5,6393,6411.5,7091
XH14,2014-02-05 10:30,5,6411.5,6422.5,6405,6419,8770
XH14,2014-02-05 11:00,5,6419,6426,6415,6418,1308
XH14,2014-02-05 11:30,5,6417.5,6422,6413.5,6420.5,658
XH14,2014-02-05 12:00,5,6420,6430.5,6419,6422,739
XH14,2014-02-05 12:30,5,6422,6429,6422,6426,626
XH14,2014-02-05 13:00,5,6426.5,6430,6420.5,6427,619
XH14,2014-02-05 13:30,5,6426,6429,6416.5,6417.5,675
XH14,2014-02-05 14:00,5,6418.5,6428.5,6416.5,6428.5,538
XH14,2014-02-05 14:30,5,6428.5,6431.5,6423,6427,1693
XH14,2014-02-05 19:00,6,6435,6436,6430.5,6431,52
XH14,2014-02-05 19:30,6,6430.5,6432.5,6422,6428,27
XH14,2014-02-05 20:00,6,6427,6428.5,6422.5,6428.5,12
XH14,2014-02-05 20:30,6,6430.5,6431,6430.5,6431,2
XH14,2014-02-05 21:00,6,6431,6431,6431,6431,1
XH14,2014-02-05 21:30,6,6428.5,6430,6428.5,6430,4
XH14,2014-02-05 22:00,6,6431.5,6434,6431.5,6433,35
XH14,2014-02-05 22:30,6,6433.5,6435,6433.5,6435,11
XH14,2014-02-05 23:00,6,6434.5,6434.5,6431,6432.5,11
XH14,2014-02-05 23:30,6,6434,6435.5,6428.5,6430,27
XH14,2014-02-06 00:00,6,6430,6430,6425,6427,15
XH14,2014-02-06 00:30,6,6428.5,6432,6427,6427,51
XH14,2014-02-06 01:00,6,6427,6438.5,6425,6436,743
XH14,2014-02-06 01:30,6,6435.5,6440.5,6435.5,6440,565
XH14,2014-02-06 02:00,6,6442.5,6442.5,6412,6415.5,9464
XH14,2014-02-06 02:30,6,6415,6418.5,6406.5,6416.5,4352
XH14,2014-02-06 03:00,6,6416.5,6424.5,6413,6423,3424
XH14,2014-02-06 03:30,6,6423,6448,6422,6441,6717
XH14,2014-02-06 04:00,6,6441.5,6454,6439.5,6444,4122
XH14,2014-02-06 04:30,6,6443.5,6454.5,6442.5,6452.5,3007
XH14,2014-02-06 05:00,6,6452,6464,6448.5,6460.5,4753
XH14,2014-02-06 05:30,6,6460.5,6467,6440,6463,3008
XH14,2014-02-06 06:00,6,6463.5,6468,6449.5,6450,4286
XH14,2014-02-06 06:30,6,6450,6466.5,6436.5,6460.5,8916
XH14,2014-02-06 07:00,6,6460.5,6476,6458,6473,4583
XH14,2014-02-06 07:30,6,6474,6477,6433.5,6455,13728
XH14,2014-02-06 08:00,6,6454.5,6467.5,6444.5,6466,4869
XH14,2014-02-06 08:30,6,6465.5,6492,6460,6490,7650
XH14,2014-02-06 09:00,6,6491,6503.5,6487,6500.5,8764
XH14,2014-02-06 09:30,6,6500.5,6513,6499,6508,6801
XH14,2014-02-06 10:00,6,6507.5,6507.5,6497,6502,10342
XH14,2014-02-06 10:30,6,6502,6510,6501.5,6503,9621
XH14,2014-02-06 11:00,6,6502.5,6510,6502.5,6507.5,1538
XH14,2014-02-06 11:30,6,6507.5,6510,6505,6507,799
XH14,2014-02-06 12:00,6,6507,6510,6502.5,6503,517
XH14,2014-02-06 12:30,6,6504,6509.5,6504,6508,204
XH14,2014-02-06 13:00,6,6508.5,6520.5,6508,6518.5,1271
XH14,2014-02-06 13:30,6,6518,6518,6511,6516,616
XH14,2014-02-06 14:00,6,6516,6519,6512.5,6516.5,460
XH14,2014-02-06 14:30,6,6516,6524.5,6512,6523,1018
XH14,2014-02-06 19:00,7,6512.5,6518.5,6507,6507,95
XH14,2014-02-06 19:30,7,6512.5,6513.5,6512,6513.5,6
XH14,2014-02-06 20:00,7,6513.5,6513.5,6512,6512,5
XH14,2014-02-06 20:30,7,6510.5,6512.5,6510.5,6512.5,9
XH14,2014-02-06 21:00,7,6514,6514,6514,6514,2
XH14,2014-02-06 21:30,7,6516,6516,6513,6513.5,12
XH14,2014-02-06 22:00,7,6513,6516.5,6513,6516.5,14
XH14,2014-02-06 22:30,7,6515,6517.5,6515,6515.5,9
XH14,2014-02-06 23:00,7,6515,6518.5,6515,6518.5,7
XH14,2014-02-06 23:30,7,6519,6522,6518.5,6519,18
XH14,2014-02-07 00:00,7,6518,6538,6517,6534,234
XH14,2014-02-07 00:30,7,6535,6536.5,6532,6533,76
XH14,2014-02-07 01:00,7,6533.5,6533.5,6524.5,6525.5,517
XH14,2014-02-07 01:30,7,6526,6527,6525,6525.5,324
XH14,2014-02-07 02:00,7,6523.5,6525,6508.5,6510.5,10759
XH14,2014-02-07 02:30,7,6510.5,6512.5,6494.5,6497,6826
XH14,2014-02-07 03:00,7,6497,6514,6497,6506.5,4364
XH14,2014-02-07 03:30,7,6507.5,6520,6507.5,6517.5,4157
XH14,2014-02-07 04:00,7,6518,6521,6500,6516.5,3009
XH14,2014-02-07 04:30,7,6516,6519,6507.5,6513,3059
XH14,2014-02-07 05:00,7,6513,6513,6504,6508.5,2726
XH14,2014-02-07 05:30,7,6508.5,6512,6504,6510.5,2577
XH14,2014-02-07 06:00,7,6510.5,6516.5,6508.5,6515.5,2773
XH14,2014-02-07 06:30,7,6515.5,6519.5,6510,6519,2221
XH14,2014-02-07 07:00,7,6519.5,6522.5,6514,6515,3381
XH14,2014-02-07 07:30,7,6519,6545,6484,6541,17914
XH14,2014-02-07 08:00,7,6541,6542,6523.5,6527,5150
XH14,2014-02-07 08:30,7,6527.5,6538.5,6500,6530,5186
XH14,2014-02-07 09:00,7,6531.5,6537,6508.5,6509,5411
XH14,2014-02-07 09:30,7,6508.5,6523,6506.5,6518,3650
XH14,2014-02-07 10:00,7,6517.5,6521,6508,6518,7967
XH14,2014-02-07 10:30,7,6518,6534,6512.5,6534,6864
XH14,2014-02-07 11:00,7,6534,6534,6527.5,6528,1091
XH14,2014-02-07 11:30,7,6529,6533.5,6526,6533,609
XH14,2014-02-07 12:00,7,6533,6544,6533,6541,975
XH14,2014-02-07 12:30,7,6541.5,6549,6540,6547,1083
XH14,2014-02-07 13:00,7,6546.5,6549,6541.5,6542.5,837
XH14,2014-02-07 13:30,7,6542.5,6546,6538,6542,741
XH14,2014-02-07 14:00,7,6543,6548.5,6541,6543.5,368
XH14,2014-02-07 14:30,7,6546,6550.5,6543,6544,853
XH14,2014-02-09 19:00,10,6549,6550.5,6537.5,6540.5,94
XH14,2014-02-09 19:30,10,6540,6542,6540,6542,3
XH14,2014-02-09 20:00,10,6544,6544.5,6539.5,6539.5,49
XH14,2014-02-09 20:30,10,6538,6538.5,6537.5,6537.5,7
XH14,2014-02-09 21:00,10,6539,6539,6539,6539,4
XH14,2014-02-09 21:30,10,6538.5,6543.5,6538.5,6543.5,11
XH14,2014-02-09 22:00,10,6538.5,6538.5,6538.5,6538.5,1
XH14,2014-02-09 22:30,10,6537.5,6542,6537.5,6542,14
XH14,2014-02-09 23:00,10,6541,6544,6541,6543,22
XH14,2014-02-09 23:30,10,6542,6542.5,6539.5,6541.5,20
XH14,2014-02-10 00:00,10,6541.5,6545,6538,6543,36
XH14,2014-02-10 00:30,10,6543,6545.5,6542,6544,66
XH14,2014-02-10 01:00,10,6544.5,6546,6538.5,6539,288
XH14,2014-02-10 01:30,10,6538.5,6539,6535,6536.5,249
XH14,2014-02-10 02:00,10,6534,6537,6523,6524.5,9532
XH14,2014-02-10 02:30,10,6524.5,6528.5,6519.5,6522.5,4505
XH14,2014-02-10 03:00,10,6522.5,6532,6519.5,6530,2559
XH14,2014-02-10 03:30,10,6530.5,6531,6522,6530.5,2288
XH14,2014-02-10 04:00,10,6530,6531.5,6525.5,6526.5,1629
XH14,2014-02-10 04:30,10,6526,6526,6520,6521.5,2082
XH14,2014-02-10 05:00,10,6522,6527.5,6516.5,6518.5,2403
XH14,2014-02-10 05:30,10,6518.5,6519,6511,6513.5,3039
XH14,2014-02-10 06:00,10,6514.5,6522.5,6513.5,6521.5,2583
XH14,2014-02-10 06:30,10,6522,6528,6519,6527,1661
XH14,2014-02-10 07:00,10,6527,6528.5,6521,6527.5,1542
XH14,2014-02-10 07:30,10,6528,6530,6520,6526.5,1969
XH14,2014-02-10 08:00,10,6527,6534.5,6526,6530,2303
XH14,2014-02-10 08:30,10,6529.5,6534.5,6522.5,6534,5193
XH14,2014-02-10 09:00,10,6533.5,6545,6530,6544.5,7409
XH14,2014-02-10 09:30,10,6544,6544.5,6520,6536.5,7667
XH14,2014-02-10 10:00,10,6536.5,6540,6529.5,6535.5,6755
XH14,2014-02-10 10:30,10,6535.5,6544,6534,6542.5,6356
XH14,2014-02-10 11:00,10,6542,6544.5,6538.5,6539,1295
XH14,2014-02-10 11:30,10,6539.5,6544,6538.5,6542,380
XH14,2014-02-10 12:00,10,6542,6544,6538,6542,293
XH14,2014-02-10 12:30,10,6542,6544,6540,6542.5,313
XH14,2014-02-10 13:00,10,6542,6545.5,6541,6543,632
XH14,2014-02-10 13:30,10,6543.5,6548,6543.5,6545,497
XH14,2014-02-10 14:00,10,6545,6546,6539.5,6541,385
XH14,2014-02-10 14:30,10,6541.5,6546.5,6540.5,6543,844
XH14,2014-02-10 19:00,11,6548.5,6559.5,6548.5,6559.5,102
XH14,2014-02-10 19:30,11,6558.5,6559,6558.5,6559,24
XH14,2014-02-10 20:00,11,6560,6560.5,6560,6560,13
XH14,2014-02-10 20:30,11,6558.5,6561,6558.5,6561,11
XH14,2014-02-10 21:00,11,6560,6561,6560,6561,2
XH14,2014-02-10 21:30,11,6560,6561.5,6560,6561,26
XH14,2014-02-10 22:00,11,6561.5,6561.5,6559.5,6561,46
XH14,2014-02-10 22:30,11,6559.5,6564.5,6559,6563.5,62
XH14,2014-02-10 23:00,11,6563,6565.5,6563,6564.5,10
XH14,2014-02-10 23:30,11,6562,6565,6562,6562.5,9
XH14,2014-02-11 00:00,11,6562.5,6563,6561,6561,9
XH14,2014-02-11 00:30,11,6560,6561,6557,6557.5,52
XH14,2014-02-11 01:00,11,6557.5,6570,6557,6565,781
XH14,2014-02-11 01:30,11,6566,6566.5,6561,6562.5,399
XH14,2014-02-11 02:00,11,6565,6577.5,6559.5,6577,10708
XH14,2014-02-11 02:30,11,6577,6596.5,6570,6591.5,10264
XH14,2014-02-11 03:00,11,6592,6595,6586,6590.5,3871
XH14,2014-02-11 03:30,11,6590.5,6595.5,6570,6595.5,3494
XH14,2014-02-11 04:00,11,6595.5,6608,6590,6602.5,6080
XH14,2014-02-11 04:30,11,6603,6604.5,6590,6598,2321
XH14,2014-02-11 05:00,11,6598.5,6600,6592.5,6594.5,1943
XH14,2014-02-11 05:30,11,6594.5,6595,6585.5,6586.5,2264
XH14,2014-02-11 06:00,11,6586.5,6592.5,6584,6591,2069
XH14,2014-02-11 06:30,11,6591,6594.5,6587.5,6592.5,2001
XH14,2014-02-11 07:00,11,6592.5,6596,6588,6592,1964
XH14,2014-02-11 07:30,11,6591.5,6596.5,6580,6581,4430
XH14,2014-02-11 08:00,11,6581,6581,6570,6576.5,4235
XH14,2014-02-11 08:30,11,6577,6593,6573.5,6592.5,6677
XH14,2014-02-11 09:00,11,6592,6601,6585.5,6597.5,5284
XH14,2014-02-11 09:30,11,6597.5,6602.5,6595,6597,3992
XH14,2014-02-11 10:00,11,6596.5,6618.5,6596.5,6616.5,10724
XH14,2014-02-11 10:30,11,6616,6625.5,6615,6625,11189
XH14,2014-02-11 11:00,11,6624,6626,6617.5,6622,958
XH14,2014-02-11 11:30,11,6622,6628,6621,6626.5,560
XH14,2014-02-11 12:00,11,6627.5,6639,6627,6638.5,1516
XH14,2014-02-11 12:30,11,6638.5,6643,6637.5,6639.5,1261
XH14,2014-02-11 13:00,11,6639.5,6642,6637,6639.5,566
XH14,2014-02-11 13:30,11,6640,6646.5,6638.5,6645.5,871
XH14,2014-02-11 14:00,11,6645.5,6651.5,6645.5,6646,1282
XH14,2014-02-11 14:30,11,6646.5,6649,6639.5,6642.5,1087
XH14,2014-02-11 19:00,12,6632,6636.5,6631,6631,19
XH14,2014-02-11 19:30,12,6628.5,6632.5,6628.5,6632.5,28
XH14,2014-02-11 20:00,12,6629,6641,6627.5,6630,90
XH14,2014-02-11 20:30,12,6631,6631,6627,6630.5,9
XH14,2014-02-11 21:00,12,6632.5,6635.5,6632.5,6635.5,23
XH14,2014-02-11 22:00,12,6636,6639.5,6636,6639.5,7
XH14,2014-02-11 22:30,12,6638.5,6640,6638,6638,3
XH14,2014-02-11 23:00,12,6637.5,6639,6637.5,6638,9
XH14,2014-02-11 23:30,12,6642,6647,6642,6646,29
XH14,2014-02-12 00:00,12,6646.5,6648,6643,6648,37
XH14,2014-02-12 00:30,12,6647.5,6649,6640,6645.5,98
XH14,2014-02-12 01:00,12,6647,6647,6639.5,6642,327
XH14,2014-02-12 01:30,12,6642.5,6646,6642,6644,429
XH14,2014-02-12 02:00,12,6645,6646.5,6634.5,6639,8165
XH14,2014-02-12 02:30,12,6638.5,6644,6633.5,6640.5,3672
XH14,2014-02-12 03:00,12,6641,6649.5,6639,6646.5,3790
XH14,2014-02-12 03:30,12,6646.5,6657.5,6642.5,6656,4027
XH14,2014-02-12 04:00,12,6655.5,6668,6650,6660.5,4915
XH14,2014-02-12 04:30,12,6660,6664.5,6647.5,6649.5,5286
XH14,2014-02-12 05:00,12,6649.5,6660,6642.5,6645,3836
XH14,2014-02-12 05:30,12,6645.5,6650,6633.5,6635.5,2898
XH14,2014-02-12 06:00,12,6635.5,6643,6634.5,6641,2160
XH14,2014-02-12 06:30,12,6641,6641.5,6632.5,6633,1861
XH14,2014-02-12 07:00,12,6633.5,6639,6630,6631.5,2252
XH14,2014-02-12 07:30,12,6631.5,6642,6630.5,6641,1908
XH14,2014-02-12 08:00,12,6641.5,6645.5,6639.5,6639.5,2734
XH14,2014-02-12 08:30,12,6640,6660,6639,6651,10220
XH14,2014-02-12 09:00,12,6650.5,6653,6638.5,6642.5,7425
XH14,2014-02-12 09:30,12,6642.5,6650,6631,6632,4784
XH14,2014-02-12 10:00,12,6632,6643,6628.5,6632,7595
XH14,2014-02-12 10:30,12,6632,6636.5,6623,6632,7379
XH14,2014-02-12 11:00,12,6632,6636,6629.5,6635.5,987
XH14,2014-02-12 11:30,12,6635.5,6638.5,6632.5,6637,497
XH14,2014-02-12 12:00,12,6636.5,6645,6633.5,6644,660
XH14,2014-02-12 12:30,12,6643,6647,6642,6644.5,695
XH14,2014-02-12 13:00,12,6644,6646,6639.5,6641.5,446
XH14,2014-02-12 13:30,12,6641.5,6641.5,6631.5,6635,617
XH14,2014-02-12 14:00,12,6635,6638.5,6632.5,6635,582
XH14,2014-02-12 14:30,12,6636,6642,6633.5,6641.5,785
XH14,2014-02-12 19:00,13,6632.5,6640,6631.5,6635,48
XH14,2014-02-12 19:30,13,6633.5,6633.5,6627,6627,29
XH14,2014-02-12 20:00,13,6626.5,6630,6626.5,6630,26
XH14,2014-02-12 20:30,13,6632.5,6634.5,6630.5,6633.5,8
XH14,2014-02-12 21:00,13,6634,6634,6630.5,6632.5,4
XH14,2014-02-12 21:30,13,6628,6628,6627,6627,3
XH14,2014-02-12 22:00,13,6627,6628.5,6627,6628.5,10
XH14,2014-02-12 22:30,13,6626.5,6626.5,6626.5,6626.5,1
XH14,2014-02-12 23:00,13,6625.5,6625.5,6618,6618,96
XH14,2014-02-12 23:30,13,6617.5,6619,6614.5,6614.5,55
XH14,2014-02-13 00:00,13,6615,6617.5,6612.5,6616,56
XH14,2014-02-13 00:30,13,6615,6618.5,6613,6615,146
XH14,2014-02-13 01:00,13,6615.5,6619,6613.5,6616,341
XH14,2014-02-13 01:30,13,6616,6619,6613.5,6618,204
XH14,2014-02-13 02:00,13,6621.5,6624,6600.5,6603,9444
XH14,2014-02-13 02:30,13,6602,6611,6601.5,6606,3530
XH14,2014-02-13 03:00,13,6606.5,6606.5,6582.5,6596.5,7438
XH14,2014-02-13 03:30,13,6596.5,6604,6591.5,6597,3184
XH14,2014-02-13 04:00,13,6596.5,6597.5,6587,6592.5,2994
XH14,2014-02-13 04:30,13,6592.5,6600,6587,6588.5,2183
XH14,2014-02-13 05:00,13,6589,6600,6578.5,6580,3359
XH14,2014-02-13 05:30,13,6580,6587,6579.5,6586.5,2592
XH14,2014-02-13 06:00,13,6587,6598.5,6586.5,6592.5,2289
XH14,2014-02-13 06:30,13,6592.5,6597.5,6588,6590,1852
XH14,2014-02-13 07:00,13,6590,6590.5,6577.5,6578,3510
XH14,2014-02-13 07:30,13,6578,6581,6565,6577.5,5374
XH14,2014-02-13 08:00,13,6577.5,6583.5,6568.5,6568.5,3209
XH14,2014-02-13 08:30,13,6568.5,6582,6568.5,6580.5,6104
XH14,2014-02-13 09:00,13,6580,6601,6580,6588.5,4898
XH14,2014-02-13 09:30,13,6589.5,6604,6585,6600,4407
XH14,2014-02-13 10:00,13,6600.5,6622.5,6599.5,6622,9577
XH14,2014-02-13 10:30,13,6622.5,6626,6614,6616.5,7779
XH14,2014-02-13 11:00,13,6616.5,6617,6612.5,6616.5,915
XH14,2014-02-13 11:30,13,6616.5,6623,6615.5,6621.5,856
XH14,2014-02-13 12:00,13,6621.5,6632,6620,6631,840
XH14,2014-02-13 12:30,13,6631,6634.5,6628.5,6633.5,484
XH14,2014-02-13 13:00,13,6634,6638.5,6627.5,6630,952
XH14,2014-02-13 13:30,13,6629,6635,6628,6633,481
XH14,2014-02-13 14:00,13,6632.5,6633,6629,6630.5,464
XH14,2014-02-13 14:30,13,6630.5,6633.5,6628,6631.5,689
XH14,2014-02-13 19:00,14,6631,6634,6626,6634,35
XH14,2014-02-13 19:30,14,6635,6636,6633,6633,4
XH14,2014-02-13 20:00,14,6633,6633,6623,6626,61
XH14,2014-02-13 20:30,14,6625.5,6629,6620.5,6620.5,26
XH14,2014-02-13 21:00,14,6621,6621,6615.5,6615.5,32
XH14,2014-02-13 21:30,14,6618.5,6618.5,6611,6611.5,65
XH14,2014-02-13 22:00,14,6614,6617.5,6607,6607,20
XH14,2014-02-13 22:30,14,6612.5,6613,6611,6611.5,7
XH14,2014-02-13 23:00,14,6605.5,6606.5,6601.5,6606,98
XH14,2014-02-13 23:30,14,6606,6612.5,6606,6608.5,33
XH14,2014-02-14 00:00,14,6610,6614.5,6608.5,6613,79
XH14,2014-02-14 00:30,14,6613,6617,6610,6617,100
XH14,2014-02-14 01:00,14,6616.5,6623.5,6614,6616,439
XH14,2014-02-14 01:30,14,6615,6620.5,6614.5,6617.5,250
XH14,2014-02-14 02:00,14,6619.5,6623,6607,6613,6596
XH14,2014-02-14 02:30,14,6614,6614.5,6603,6606,3896
XH14,2014-02-14 03:00,14,6605.5,6627,6605,6624,5301
XH14,2014-02-14 03:30,14,6624,6632,6610,6622.5,3543
XH14,2014-02-14 04:00,14,6623,6628,6620,6624,2202
XH14,2014-02-14 04:30,14,6623.5,6630,6622.5,6626,1532
XH14,2014-02-14 05:00,14,6626,6626.5,6610,6617,2313
XH14,2014-02-14 05:30,14,6617.5,6625.5,6614,6624,2468
XH14,2014-02-14 06:00,14,6624,6631,6620,6627.5,2164
XH14,2014-02-14 06:30,14,6627.5,6630.5,6620,6627.5,2111
XH14,2014-02-14 07:00,14,6627,6629.5,6622,6628.5,1262
XH14,2014-02-14 07:30,14,6628,6628.5,6616.5,6619.5,1654
XH14,2014-02-14 08:00,14,6618.5,6619,6606,6611,2668
XH14,2014-02-14 08:30,14,6611,6621.5,6605,6620,4307
XH14,2014-02-14 09:00,14,6620,6624.5,6612,6622,4030
XH14,2014-02-14 09:30,14,6622,6631,6617.5,6619,3896
XH14,2014-02-14 10:00,14,6619,6627,6617.5,6620.5,5842
XH14,2014-02-14 10:30,14,6621,6625.5,6618.5,6620.5,5917
XH14,2014-02-14 11:00,14,6621,6622.5,6618,6622,860
XH14,2014-02-14 11:30,14,6622,6627,6620,6625.5,653
XH14,2014-02-14 12:00,14,6624.5,6630,6623.5,6629,557
XH14,2014-02-14 12:30,14,6629.5,6633.5,6629,6630,547
XH14,2014-02-14 13:00,14,6630.5,6635,6630,6632,549
XH14,2014-02-14 13:30,14,6632,6637.5,6629,6635.5,558
XH14,2014-02-14 14:00,14,6635,6636,6630,6632,304
XH14,2014-02-14 14:30,14,6632,6635,6629,6635,653
XH14,2014-02-16 19:00,17,6627,6630.5,6621,6627.5,83
XH14,2014-02-16 19:30,17,6628.5,6628.5,6622.5,6625,43
XH14,2014-02-16 20:00,17,6624.5,6624.5,6622,6622,11
XH14,2014-02-16 20:30,17,6621.5,6621.5,6621.5,6621.5,1
XH14,2014-02-16 21:00,17,6620.5,6620.5,6620.5,6620.5,2
XH14,2014-02-16 21:30,17,6621,6626,6621,6626,39
XH14,2014-02-16 22:00,17,6622.5,6622.5,6622.5,6622.5,3
XH14,2014-02-16 22:30,17,6618.5,6618.5,6617.5,6618,12
XH14,2014-02-16 23:00,17,6620,6621.5,6620,6620,15
XH14,2014-02-16 23:30,17,6621.5,6621.5,6619,6619,14
XH14,2014-02-17 00:00,17,6623.5,6624,6623.5,6624,8
XH14,2014-02-17 00:30,17,6622,6628.5,6622,6625,91
XH14,2014-02-17 01:00,17,6626.5,6633,6626,6630.5,221
XH14,2014-02-17 01:30,17,6630.5,6632,6629.5,6630,57
XH14,2014-02-17 02:00,17,6628.5,6662,6623.5,6651,9910
XH14,2014-02-17 02:30,17,6651,6660,6648.5,6652,3179
XH14,2014-02-17 03:00,17,6651.5,6662,6645,6662,3201
XH14,2014-02-17 03:30,17,6661.5,6676.5,6660,6674.5,4804
XH14,2014-02-17 04:00,17,6674,6688.5,6673.5,6686.5,4335
XH14,2014-02-17 04:30,17,6686.5,6691.5,6675,6689,3385
XH14,2014-02-17 05:00,17,6689,6697.5,6684.5,6690.5,3317
XH14,2014-02-17 05:30,17,6690.5,6693.5,6688,6693.5,1091
XH14,2014-02-17 06:00,17,6693.5,6698,6688.5,6696,1896
XH14,2014-02-17 06:30,17,6696,6696.5,6690,6694.5,1066
XH14,2014-02-17 07:00,17,6695.5,6697,6692.5,6695,1116
XH14,2014-02-17 07:30,17,6694.5,6697.5,6690,6696,2059
XH14,2014-02-17 08:00,17,6696.5,6702.5,6693.5,6700.5,1808
XH14,2014-02-17 08:30,17,6700,6705,6698,6705,2418
XH14,2014-02-17 09:00,17,6704.5,6705,6690,6698,2358
XH14,2014-02-17 09:30,17,6698,6698.5,6693,6694,2784
XH14,2014-02-17 10:00,17,6694,6700,6688,6690,5304
XH14,2014-02-17 10:30,17,6690.5,6698,6689.5,6695,4982
XH14,2014-02-17 11:00,17,6695,6696,6691,6695.5,558
XH14,2014-02-17 11:30,17,6695.5,6696.5,6693.5,6694,161
XH14,2014-02-17 12:00,17,6693.5,6694,6692.5,6694,69
XH14,2014-02-17 12:30,17,6694.5,6698.5,6694.5,6698,213
XH14,2014-02-17 13:00,17,6697.5,6698,6696,6696,29
XH14,2014-02-17 13:30,17,6697,6700,6697,6700,47
XH14,2014-02-17 14:00,17,6698,6698,6697,6697,13
XH14,2014-02-17 14:30,17,6697,6697,6692,6693.5,159
XH14,2014-02-17 19:00,18,6693.5,6695,6687,6687.5,84
XH14,2014-02-17 19:30,18,6687.5,6688,6685.5,6685.5,10
XH14,2014-02-17 20:00,18,6686,6688,6686,6686,12
XH14,2014-02-17 20:30,18,6686,6686,6685.5,6685.5,6
XH14,2014-02-17 21:00,18,6686.5,6688,6685,6685,15
XH14,2014-02-17 21:30,18,6685.5,6690.5,6685.5,6688.5,14
XH14,2014-02-17 22:00,18,6691.5,6695.5,6691.5,6694.5,38
XH14,2014-02-17 22:30,18,6695.5,6695.5,6695.5,6695.5,1
XH14,2014-02-17 23:00,18,6696,6700,6695.5,6700,47
XH14,2014-02-17 23:30,18,6702,6703.5,6700.5,6703,54
XH14,2014-02-18 00:00,18,6700.5,6705,6700,6705,33
XH14,2014-02-18 00:30,18,6705,6708.5,6704.5,6705.5,95
XH14,2014-02-18 01:00,18,6706.5,6715.5,6706,6713.5,643
XH14,2014-02-18 01:30,18,6712.5,6715,6711,6711,452
XH14,2014-02-18 02:00,18,6710,6711,6682.5,6684,9319
XH14,2014-02-18 02:30,18,6684,6693,6679.5,6686,4366
XH14,2014-02-18 03:00,18,6686,6687.5,6676,6679.5,3222
XH14,2014-02-18 03:30,18,6680,6686.5,6674.5,6683.5,3208
XH14,2014-02-18 04:00,18,6684,6696,6678.5,6693.5,4280
XH14,2014-02-18 04:30,18,6694,6697,6689,6690.5,2447
XH14,2014-02-18 05:00,18,6690,6696,6675,6693,1501
XH14,2014-02-18 05:30,18,6693.5,6708.5,6691.5,6706,4244
XH14,2014-02-18 06:00,18,6705.5,6725,6703.5,6721.5,5699
XH14,2014-02-18 06:30,18,6722,6734.5,6721.5,6727,6119
XH14,2014-02-18 07:00,18,6726.5,6730,6719,6724,2338
XH14,2014-02-18 07:30,18,6724,6730,6690,6716,3457
XH14,2014-02-18 08:00,18,6716,6730,6715.5,6724,3077
XH14,2014-02-18 08:30,18,6724,6740.5,6718,6733,7797
XH14,2014-02-18 09:00,18,6732.5,6734,6709,6732,7381
XH14,2014-02-18 09:30,18,6732.5,6744.5,6730.5,6743.5,5914
XH14,2014-02-18 10:00,18,6744,6765,6738.5,6763.5,15817
XH14,2014-02-18 10:30,18,6764,6767.5,6751.5,6755.5,12809
XH14,2014-02-18 11:00,18,6755.5,6759.5,6753,6757.5,1799
XH14,2014-02-18 11:30,18,6758,6760.5,6755,6757.5,799
XH14,2014-02-18 12:00,18,6758,6763,6757.5,6761,682
XH14,2014-02-18 12:30,18,6759.5,6763,6757,6760,774
XH14,2014-02-18 13:00,18,6760,6764,6759.5,6761.5,425
XH14,2014-02-18 13:30,18,6761.5,6765,6761,6764,432
XH14,2014-02-18 14:00,18,6764,6769,6761.5,6768,666
XH14,2014-02-18 14:30,18,6767,6768,6762,6765,799
XH14,2014-02-18 19:00,19,6755.5,6756.5,6752,6752,112
XH14,2014-02-18 19:30,19,6756,6761,6755.5,6759.5,48
XH14,2014-02-18 20:00,19,6759.5,6759.5,6755,6755,22
XH14,2014-02-18 20:30,19,6754,6756,6754,6756,2
XH14,2014-02-18 21:00,19,6756.5,6757.5,6754,6757.5,18
XH14,2014-02-18 21:30,19,6757.5,6757.5,6754,6754,5
XH14,2014-02-18 22:00,19,6754,6755,6753.5,6753.5,4
XH14,2014-02-18 22:30,19,6753.5,6756,6753.5,6756,5
XH14,2014-02-18 23:00,19,6756,6758,6755.5,6758,14
XH14,2014-02-18 23:30,19,6756,6758,6756,6758,10
XH14,2014-02-19 00:00,19,6757.5,6758,6757.5,6757.5,36
XH14,2014-02-19 00:30,19,6756.5,6757.5,6755,6755.5,82
XH14,2014-02-19 01:00,19,6754,6766,6753.5,6759,643
XH14,2014-02-19 01:30,19,6759,6760,6754.5,6754.5,842
XH14,2014-02-19 02:00,19,6753,6784.5,6751.5,6771.5,13335
XH14,2014-02-19 02:30,19,6771.5,6781,6758.5,6765.5,7028
XH14,2014-02-19 03:00,19,6766,6773.5,6761.5,6772,4262
XH14,2014-02-19 03:30,19,6771.5,6778.5,6768.5,6773.5,3772
XH14,2014-02-19 04:00,19,6773,6780,6755.5,6756.5,5342
XH14,2014-02-19 04:30,19,6756.5,6770,6745.5,6747,5350
XH14,2014-02-19 05:00,19,6747,6752.5,6744.5,6744.5,4778
XH14,2014-02-19 05:30,19,6745,6750,6731.5,6740,6044
XH14,2014-02-19 06:00,19,6739,6745,6733.5,6744,2788
XH14,2014-02-19 06:30,19,6744,6750,6735,6739.5,2995
XH14,2014-02-19 07:00,19,6740,6746,6736,6739.5,2414
XH14,2014-02-19 07:30,19,6739.5,6753.5,6736.5,6747,4375
XH14,2014-02-19 08:00,19,6746.5,6750,6742.5,6745.5,2820
XH14,2014-02-19 08:30,19,6745.5,6759.5,6743,6759,5739
XH14,2014-02-19 09:00,19,6758.5,6777.5,6750,6775,8773
XH14,2014-02-19 09:30,19,6775.5,6781.5,6762,6763.5,6109
XH14,2014-02-19 10:00,19,6763,6780,6760,6769.5,9134
XH14,2014-02-19 10:30,19,6769.5,6775,6760.5,6761,7502
XH14,2014-02-19 11:00,19,6761,6762.5,6742,6744.5,2676
XH14,2014-02-19 11:30,19,6745,6748,6743.5,6747,1951
XH14,2014-02-19 12:00,19,6747,6760,6745,6759,591
XH14,2014-02-19 12:30,19,6759,6760,6753,6754.5,348
XH14,2014-02-19 13:00,19,6753,6763,6743,6751,1337
XH14,2014-02-19 13:30,19,6751.5,6751.5,6741,6746.5,1267
XH14,2014-02-19 14:00,19,6746.5,6749,6732.5,6733.5,844
XH14,2014-02-19 14:30,19,6733.5,6737,6724.5,6729,1202
XH14,2014-02-19 19:00,20,6735,6742.5,6731.5,6739.5,54
XH14,2014-02-19 19:30,20,6741.5,6741.5,6717.5,6718,212
XH14,2014-02-19 20:00,20,6720.5,6723.5,6717,6721,29
XH14,2014-02-19 20:30,20,6721.5,6721.5,6718,6720.5,19
XH14,2014-02-19 21:00,20,6719,6724.5,6719,6720.5,54
XH14,2014-02-19 21:30,20,6718,6719,6717.5,6717.5,10
XH14,2014-02-19 22:00,20,6718,6720.5,6718,6720,37
XH14,2014-02-19 22:30,20,6720,6725,6720,6725,16
XH14,2014-02-19 23:00,20,6726,6730,6723,6723.5,56
XH14,2014-02-19 23:30,20,6722,6726.5,6722,6723,49
XH14,2014-02-20 00:00,20,6725,6726.5,6724.5,6724.5,93
XH14,2014-02-20 00:30,20,6723,6725.5,6722.5,6723.5,165
XH14,2014-02-20 01:00,20,6723,6728,6719,6724,836
XH14,2014-02-20 01:30,20,6724.5,6725,6717,6721,649
XH14,2014-02-20 02:00,20,6717.5,6732.5,6703.5,6729.5,12279
XH14,2014-02-20 02:30,20,6729,6741.5,6720,6731,5572
XH14,2014-02-20 03:00,20,6730.5,6744,6724.5,6733.5,4999
XH14,2014-02-20 03:30,20,6734,6743.5,6730.5,6733,3844
XH14,2014-02-20 04:00,20,6733.5,6748,6733,6746,3006
XH14,2014-02-20 04:30,20,6746,6758,6745.5,6752.5,3516
XH14,2014-02-20 05:00,20,6752.5,6755,6740,6750,2337
XH14,2014-02-20 05:30,20,6749.5,6752,6743.5,6750,2054
XH14,2014-02-20 06:00,20,6750,6752.5,6738,6742.5,3625
XH14,2014-02-20 06:30,20,6742,6750,6740,6748.5,1957
XH14,2014-02-20 07:00,20,6748.5,6755,6737.5,6738,2731
XH14,2014-02-20 07:30,20,6739,6757.5,6738,6753.5,3551
XH14,2014-02-20 08:00,20,6753.5,6762,6745.5,6752.5,4849
XH14,2014-02-20 08:30,20,6752.5,6762.5,6740.5,6752,5575
XH14,2014-02-20 09:00,20,6752.5,6763.5,6740,6759.5,6341
XH14,2014-02-20 09:30,20,6760,6776,6759,6771,6726
XH14,2014-02-20 10:00,20,6771.5,6780,6760,6776.5,9988
XH14,2014-02-20 10:30,20,6776.5,6789,6774.5,6782.5,8494
XH14,2014-02-20 11:00,20,6783,6794,6780.5,6793.5,2093
XH14,2014-02-20 11:30,20,6793.5,6796.5,6789,6796,1910
XH14,2014-02-20 12:00,20,6796.5,6798.5,6793.5,6795.5,648
XH14,2014-02-20 12:30,20,6795.5,6797.5,6794,6797.5,354
XH14,2014-02-20 13:00,20,6797,6800.5,6792.5,6796,612
XH14,2014-02-20 13:30,20,6797,6802.5,6795,6798,609
XH14,2014-02-20 14:00,20,6798.5,6802.5,6796,6799.5,645
XH14,2014-02-20 14:30,20,6800,6803,6792,6792,1218
XH14,2014-02-20 19:00,21,6802,6805,6795,6799,43
XH14,2014-02-20 19:30,21,6799.5,6799.5,6799.5,6799.5,3
XH14,2014-02-20 20:00,21,6800,6800.5,6800,6800.5,3
XH14,2014-02-20 20:30,21,6801.5,6813,6801.5,6805.5,26
XH14,2014-02-20 21:00,21,6806,6806,6805.5,6805.5,3
XH14,2014-02-20 21:30,21,6805,6809.5,6805,6809.5,7
XH14,2014-02-20 22:00,21,6806.5,6807.5,6805.5,6805.5,8
XH14,2014-02-20 22:30,21,6807.5,6807.5,6806.5,6806.5,3
XH14,2014-02-20 23:00,21,6807,6813,6807,6812,17
XH14,2014-02-20 23:30,21,6813,6815,6812,6812.5,25
XH14,2014-02-21 00:00,21,6810,6812.5,6807.5,6808,29
XH14,2014-02-21 00:30,21,6807.5,6812,6807.5,6812,39
XH14,2014-02-21 01:00,21,6812.5,6818,6809,6811.5,629
XH14,2014-02-21 01:30,21,6811.5,6820.5,6811.5,6819,1062
XH14,2014-02-21 02:00,21,6820,6836,6819,6819.5,15617
XH14,2014-02-21 02:30,21,6820,6830,6808,6817.5,7699
XH14,2014-02-21 03:00,21,6817.5,6825,6812.5,6818.5,4856
XH14,2014-02-21 03:30,21,6818.5,6825,6810,6820.5,3384
XH14,2014-02-21 04:00,21,6821,6825,6799.5,6802.5,11340
XH14,2014-02-21 04:30,21,6802.5,6820,6786,6800,7192
XH14,2014-02-21 05:00,21,6800,6804,6792.5,6800.5,3003
XH14,2014-02-21 05:30,21,6800.5,6802,6795,6798,3573
XH14,2014-02-21 06:00,21,6798,6800.5,6795,6798.5,2328
XH14,2014-02-21 06:30,21,6798.5,6800,6793,6796.5,1970
XH14,2014-02-21 07:00,21,6797,6797.5,6788,6794,2167
XH14,2014-02-21 07:30,21,6793.5,6799.5,6791,6798.5,2687
XH14,2014-02-21 08:00,21,6797.5,6811,6790,6804.5,4430
XH14,2014-02-21 08:30,21,6804.5,6807,6794.5,6802.5,4789
XH14,2014-02-21 09:00,21,6802,6810.5,6798,6798.5,6950
XH14,2014-02-21 09:30,21,6799,6810,6799,6805,5299
XH14,2014-02-21 10:00,21,6805.5,6816.5,6794,6811,19230
XH14,2014-02-21 10:30,21,6811,6813.5,6794,6799.5,17436
XH14,2014-02-21 11:00,21,6799.5,6801,6792,6792.5,2805
XH14,2014-02-21 11:30,21,6793,6796,6781,6787,1796
XH14,2014-02-21 12:00,21,6786,6792,6786,6790,379
XH14,2014-02-21 12:30,21,6790,6791,6783.5,6790,551
XH14,2014-02-21 13:00,21,6790,6792.5,6782,6783,412
XH14,2014-02-21 13:30,21,6782,6785,6776,6782,488
XH14,2014-02-21 14:00,21,6781.5,6789.5,6780.5,6788,447
XH14,2014-02-21 14:30,21,6788.5,6789.5,6776,6780,802
XH14,2014-02-23 19:00,24,6791.5,6805.5,6791,6791.5,222
XH14,2014-02-23 19:30,24,6792,6792,6786.5,6786.5,9
XH14,2014-02-23 20:00,24,6787,6787,6782,6783,10
XH14,2014-02-23 20:30,24,6783,6783,6776,6776,16
XH14,2014-02-23 21:00,24,6776,6783,6776,6783,11
XH14,2014-02-23 21:30,24,6783,6783,6777,6777.5,10
XH14,2014-02-23 22:00,24,6778.5,6779,6774.5,6774.5,46
XH14,2014-02-23 22:30,24,6775,6777,6773,6773.5,16
XH14,2014-02-23 23:00,24,6778,6784,6778,6782,24
XH14,2014-02-23 23:30,24,6782,6789.5,6782,6788,28
XH14,2014-02-24 00:00,24,6788,6789.5,6788,6788,5
XH14,2014-02-24 00:30,24,6787,6787.5,6783.5,6786.5,142
XH14,2014-02-24 01:00,24,6785.5,6787.5,6783.5,6784,558
XH14,2014-02-24 01:30,24,6784.5,6788,6784,6786.5,220
XH14,2014-02-24 02:00,24,6793.5,6806,6785,6792,11169
XH14,2014-02-24 02:30,24,6792,6803,6790,6792,4515
XH14,2014-02-24 03:00,24,6792,6803.5,6788.5,6796,4401
XH14,2014-02-24 03:30,24,6796.5,6797,6780.5,6781.5,3754
XH14,2014-02-24 04:00,24,6781,6782,6768,6775.5,4477
XH14,2014-02-24 04:30,24,6775,6785.5,6774,6783.5,2245
XH14,2014-02-24 05:00,24,6784,6791,6782,6787.5,2058
XH14,2014-02-24 05:30,24,6788,6801,6784,6799.5,2169
XH14,2014-02-24 06:00,24,6799.5,6805,6780,6795,2983
XH14,2014-02-24 06:30,24,6795,6799,6789.5,6789.5,1819
XH14,2014-02-24 07:00,24,6790,6802.5,6788.5,6799,2651
XH14,2014-02-24 07:30,24,6799,6810,6792.5,6795.5,2356
XH14,2014-02-24 08:00,24,6796,6800.5,6794,6797.5,2290
XH14,2014-02-24 08:30,24,6797.5,6812,6793,6809.5,9026
XH14,2014-02-24 09:00,24,6809,6815.5,6794,6812.5,6036
XH14,2014-02-24 09:30,24,6812.5,6822.5,6804,6816,6293
XH14,2014-02-24 10:00,24,6816.5,6834.5,6810,6834,12142
XH14,2014-02-24 10:30,24,6834.5,6852,6827,6851,16094
XH14,2014-02-24 11:00,24,6851.5,6855.5,6847.5,6847.5,1712
XH14,2014-02-24 13:00,24,6845,6849.5,6842.5,6842.5,706
XH14,2014-02-24 13:30,24,6843,6844,6836,6841.5,1307
XH14,2014-02-24 14:00,24,6841,6841.5,6832,6832,1194
XH14,2014-02-24 14:30,24,6832.5,6839,6831,6831,1687
XH14,2014-02-24 20:00,25,6825.5,6826,6825,6825,16
XH14,2014-02-24 20:30,25,6825,6828.5,6825,6827,45
XH14,2014-02-24 21:00,25,6827,6829,6826.5,6827,15
XH14,2014-02-24 21:30,25,6827,6827.5,6827,6827.5,14
XH14,2014-02-24 22:00,25,6827,6828,6825.5,6828,17
XH14,2014-02-24 22:30,25,6828.5,6831,6828.5,6831,8
XH14,2014-02-24 23:00,25,6828,6829.5,6828,6829.5,4
XH14,2014-02-24 23:30,25,6830,6832,6823.5,6823.5,43
XH14,2014-02-25 00:00,25,6825,6825,6823,6823,56
XH14,2014-02-25 00:30,25,6823,6826,6821.5,6826,102
XH14,2014-02-25 01:00,25,6826,6834.5,6821,6825.5,757
XH14,2014-02-25 01:30,25,6824.5,6826,6822.5,6823.5,669
XH14,2014-02-25 02:00,25,6823,6826.5,6795.5,6802.5,13557
XH14,2014-02-25 02:30,25,6802.5,6804.5,6789.5,6797.5,4574
XH14,2014-02-25 03:00,25,6797.5,6807,6795,6796.5,3405
XH14,2014-02-25 03:30,25,6796.5,6803.5,6790.5,6793.5,3080
XH14,2014-02-25 04:00,25,6793.5,6801,6791.5,6798.5,3176
XH14,2014-02-25 04:30,25,6798,6800,6785.5,6786.5,4027
XH14,2014-02-25 05:00,25,6787,6800,6770.5,6783,5642
XH14,2014-02-25 05:30,25,6782.5,6782.5,6769.5,6771,3090
XH14,2014-02-25 06:00,25,6771,6777.5,6765.5,6767,3687
XH14,2014-02-25 06:30,25,6766.5,6774.5,6761.5,6771,4295
XH14,2014-02-25 07:00,25,6771,6778,6760,6776,2674
XH14,2014-02-25 07:30,25,6777.5,6789.5,6776.5,6786,2754
XH14,2014-02-25 08:00,25,6785.5,6795.5,6785.5,6794.5,3438
XH14,2014-02-25 08:30,25,6795,6801,6769.5,6777.5,7660
XH14,2014-02-25 09:00,25,6775.5,6785.5,6764,6772,8841
XH14,2014-02-25 09:30,25,6773,6791.5,6771.5,6785,5303
XH14,2014-02-25 10:00,25,6785,6820.5,6778,6819,17747
XH14,2014-02-25 10:30,25,6819.5,6820,6773.5,6774,29148
XH14,2014-02-25 11:00,25,6773.5,6780,6768.5,6779,4610
XH14,2014-02-25 11:30,25,6779,6784.5,6778,6781.5,1461
XH14,2014-02-25 12:00,25,6782.5,6787.5,6781.5,6786.5,1046
XH14,2014-02-25 12:30,25,6786,6788,6780.5,6781,811
XH14,2014-02-25 13:00,25,6781,6784,6773,6782,831
XH14,2014-02-25 13:30,25,6781.5,6783,6776,6780,697
XH14,2014-02-25 14:00,25,6779,6781,6768.5,6770.5,853
XH14,2014-02-25 14:30,25,6770,6779.5,6769.5,6779.5,1038
XH14,2014-02-25 19:00,26,6793.5,6796.5,6792,6794.5,68
XH14,2014-02-25 19:30,26,6796,6797,6795,6795,17
XH14,2014-02-25 20:00,26,6797.5,6798,6797.5,6798,5
XH14,2014-02-25 20:30,26,6797,6802,6797,6802,12
XH14,2014-02-25 21:00,26,6802.5,6804,6800,6804,20
XH14,2014-02-25 21:30,26,6804,6809.5,6804,6807.5,17
XH14,2014-02-25 22:00,26,6803,6803.5,6802,6802,14
XH14,2014-02-25 22:30,26,6802,6803,6801,6802.5,69
XH14,2014-02-25 23:00,26,6802,6805,6800.5,6801.5,69
XH14,2014-02-25 23:30,26,6801,6802.5,6798.5,6802,39
XH14,2014-02-26 00:00,26,6802,6802.5,6800.5,6802.5,6
XH14,2014-02-26 00:30,26,6803,6805.5,6803,6804,89
XH14,2014-02-26 01:00,26,6803,6805.5,6797.5,6797.5,349
XH14,2014-02-26 01:30,26,6798,6799.5,6797,6798,159
XH14,2014-02-26 02:00,26,6798.5,6809,6777.5,6783,8688
XH14,2014-02-26 02:30,26,6783,6790,6777.5,6779.5,2814
XH14,2014-02-26 03:00,26,6779,6781.5,6774,6776.5,2730
XH14,2014-02-26 03:30,26,6777,6780,6771,6778,3779
XH14,2014-02-26 04:00,26,6777.5,6785.5,6777,6783,2720
XH14,2014-02-26 04:30,26,6782.5,6791,6780,6790,2198
XH14,2014-02-26 05:00,26,6789.5,6789.5,6780,6782,2266
XH14,2014-02-26 05:30,26,6782,6790.5,6776,6776.5,3542
XH14,2014-02-26 06:00,26,6777,6787,6777,6784,2177
XH14,2014-02-26 06:30,26,6784,6784.5,6770,6776.5,2100
XH14,2014-02-26 07:00,26,6776,6776.5,6768.5,6772,2268
XH14,2014-02-26 07:30,26,6772,6781.5,6771.5,6777,1862
XH14,2014-02-26 08:00,26,6776.5,6779.5,6770,6772.5,3136
XH14,2014-02-26 08:30,26,6772.5,6780,6757,6763,7508
XH14,2014-02-26 09:00,26,6764.5,6785,6761.5,6783,5727
XH14,2014-02-26 09:30,26,6783,6790,6773.5,6773.5,6259
XH14,2014-02-26 10:00,26,6773.5,6792,6773,6788,7770
XH14,2014-02-26 10:30,26,6788,6789.5,6761,6769,11884
XH14,2014-02-26 11:00,26,6769,6776.5,6767.5,6770,1726
XH14,2014-02-26 11:30,26,6769.5,6774.5,6767.5,6768.5,949
XH14,2014-02-26 12:00,26,6768,6770,6764,6766.5,583
XH14,2014-02-26 12:30,26,6767,6770.5,6763.5,6764.5,525
XH14,2014-02-26 13:00,26,6763.5,6767,6747,6748,1851
XH14,2014-02-26 13:30,26,6748.5,6757,6745.5,6755,1031
XH14,2014-02-26 14:00,26,6755.5,6757,6744.5,6753,1019
XH14,2014-02-26 14:30,26,6754,6763,6753.5,6760.5,600
XH14,2014-02-26 19:00,27,6764.5,6764.5,6758.5,6760,53
XH14,2014-02-26 19:30,27,6761.5,6767,6758.5,6766,84
XH14,2014-02-26 20:00,27,6767.5,6769,6767.5,6768.5,6
XH14,2014-02-26 20:30,27,6766.5,6766.5,6761.5,6763.5,56
XH14,2014-02-26 21:00,27,6763.5,6765,6761.5,6763.5,8
XH14,2014-02-26 21:30,27,6767.5,6771,6767.5,6771,12
XH14,2014-02-26 22:00,27,6770.5,6770.5,6768,6768,18
XH14,2014-02-26 23:30,27,6766.5,6773,6766.5,6771,28
XH14,2014-02-27 00:00,27,6768.5,6769,6768.5,6769,2
XH14,2014-02-27 00:30,27,6769,6771.5,6769,6769,27
XH14,2014-02-27 01:00,27,6768,6771.5,6764.5,6769.5,310
XH14,2014-02-27 01:30,27,6770.5,6770.5,6765,6766.5,294
XH14,2014-02-27 02:00,27,6765,6781.5,6761,6768,9065
XH14,2014-02-27 02:30,27,6768,6783.5,6767.5,6774,4204
XH14,2014-02-27 03:00,27,6774,6775.5,6735,6745.5,9268
XH14,2014-02-27 03:30,27,6745,6745,6706.5,6711,13904
XH14,2014-02-27 04:00,27,6710.5,6724,6705,6712.5,6627
XH14,2014-02-27 04:30,27,6712,6716,6705,6716,4627
XH14,2014-02-27 05:00,27,6716,6718.5,6710,6714.5,4510
XH14,2014-02-27 05:30,27,6714.5,6726,6713,6723.5,3086
XH14,2014-02-27 06:00,27,6723.5,6740,6722,6740,3718
XH14,2014-02-27 06:30,27,6740,6743,6734,6743,5152
XH14,2014-02-27 07:00,27,6743,6743.5,6737,6738,2882
XH14,2014-02-27 07:30,27,6739,6759.5,6738,6752.5,5163
XH14,2014-02-27 08:00,27,6752,6761,6750,6754.5,2277
XH14,2014-02-27 08:30,27,6755,6766.5,6749.5,6759.5,6508
XH14,2014-02-27 09:00,27,6759.5,6768,6755,6759.5,6462
XH14,2014-02-27 09:30,27,6759,6778.5,6759,6774,7151
XH14,2014-02-27 10:00,27,6774,6794,6773,6790,13292
XH14,2014-02-27 10:30,27,6790,6792.5,6771,6776,9097
XH14,2014-02-27 11:00,27,6776,6779,6768.5,6774.5,1552
XH14,2014-02-27 11:30,27,6774.5,6776,6769,6776,773
XH14,2014-02-27 12:00,27,6776,6790,6775,6789.5,982
XH14,2014-02-27 12:30,27,6789.5,6798,6787.5,6792.5,1071
XH14,2014-02-27 13:00,27,6792,6795,6786,6786.5,746
XH14,2014-02-27 13:30,27,6786.5,6791.5,6785.5,6790.5,782
XH14,2014-02-27 14:00,27,6790.5,6797,6786.5,6794.5,413
XH14,2014-02-27 14:30,27,6795.5,6798,6786.5,6798,892
XH14,2014-02-27 19:00,28,6795,6805.5,6795,6802.5,84
XH14,2014-02-27 19:30,28,6802,6802,6799,6801,19
XH14,2014-02-27 20:00,28,6801.5,6805,6801.5,6804,35
XH14,2014-02-27 20:30,28,6803.5,6803.5,6801.5,6801.5,4
XH14,2014-02-27 21:00,28,6801,6802,6801,6802,4
XH14,2014-02-27 21:30,28,6795,6798.5,6793.5,6798.5,11
XH14,2014-02-27 22:00,28,6797,6797,6794.5,6794.5,5
XH14,2014-02-27 22:30,28,6790.5,6790.5,6788.5,6788.5,19
XH14,2014-02-27 23:00,28,6786,6791.5,6783.5,6791.5,13
XH14,2014-02-27 23:30,28,6793,6793,6791.5,6792.5,9
XH14,2014-02-28 00:00,28,6793,6797,6793,6797,9
XH14,2014-02-28 00:30,28,6797.5,6800,6797,6800,29
XH14,2014-02-28 01:00,28,6800.5,6803.5,6790,6790,292
XH14,2014-02-28 01:30,28,6790,6793.5,6787.5,6789,220
XH14,2014-02-28 02:00,28,6786.5,6794,6777,6786.5,8972
XH14,2014-02-28 02:30,28,6786.5,6790,6778,6779.5,3655
XH14,2014-02-28 03:00,28,6779.5,6790,6759.5,6760,4196
XH14,2014-02-28 03:30,28,6760.5,6781.5,6757.5,6779,3007
XH14,2014-02-28 04:00,28,6779.5,6781.5,6772.5,6774,2788
XH14,2014-02-28 04:30,28,6773.5,6790,6773.5,6777,2193
XH14,2014-02-28 05:00,28,6777.5,6790,6766,6768,3803
XH14,2014-02-28 05:30,28,6768,6775,6762.5,6774.5,2040
XH14,2014-02-28 06:00,28,6775,6775,6764.5,6770,3043
XH14,2014-02-28 06:30,28,6769,6777,6768.5,6771,2207
XH14,2014-02-28 07:00,28,6771,6777,6770,6775.5,2810
XH14,2014-02-28 07:30,28,6775.5,6781,6770,6779,2887
XH14,2014-02-28 08:00,28,6779,6789.5,6770,6781.5,3302
XH14,2014-02-28 08:30,28,6781.5,6798.5,6779,6797,6021
XH14,2014-02-28 09:00,28,6797.5,6808,6791,6793,9069
XH14,2014-02-28 09:30,28,6793,6800,6787,6791,5498
XH14,2014-02-28 10:00,28,6791,6800,6764.5,6776,28570
XH14,2014-02-28 10:30,28,6776,6800,6769.5,6798.5,21258
XH14,2014-02-28 11:00,28,6798.5,6799.5,6793.5,6798,1756
XH14,2014-02-28 11:30,28,6797.5,6799,6794,6796,561
XH14,2014-02-28 12:00,28,6795.5,6801,6793.5,6801,655
XH14,2014-02-28 12:30,28,6801,6803,6796,6796,994
XH14,2014-02-28 13:00,28,6795.5,6795.5,6791,6793,542
XH14,2014-02-28 13:30,28,6792.5,6793,6770.5,6772.5,1329
XH14,2014-02-28 14:00,28,6772.5,6772.5,6743,6766.5,2674
XH14,2014-02-28 14:30,28,6765.5,6781,6764.5,6773,1862
XH14,2014-03-02 19:30,3,6730,6730.5,6720,6724.5,174
XH14,2014-03-02 20:00,3,6722,6722,6706.5,6715.5,268
XH14,2014-03-02 20:30,3,6716,6722,6714,6722,18
XH14,2014-03-02 21:00,3,6722,6722,6711,6711,13
XH14,2014-03-02 21:30,3,6710.5,6712,6708,6712,7
XH14,2014-03-02 22:00,3,6712.5,6715,6709,6709,34
XH14,2014-03-02 22:30,3,6710,6716,6710,6715.5,11
XH14,2014-03-02 23:00,3,6716,6727.5,6716,6727,32
XH14,2014-03-02 23:30,3,6727,6728,6720,6720,9
XH14,2014-03-03 00:00,3,6718,6719,6710,6710,82
XH14,2014-03-03 00:30,3,6711,6716.5,6704,6707.5,309
XH14,2014-03-03 01:00,3,6705.5,6715.5,6694.5,6707.5,1607
XH14,2014-03-03 01:30,3,6708,6709,6700.5,6701.5,883
XH14,2014-03-03 02:00,3,6693.5,6704.5,6669.5,6693.5,20157
XH14,2014-03-03 02:30,3,6693.5,6721,6691,6716,7588
XH14,2014-03-03 03:00,3,6716.5,6718,6704,6716,4554
XH14,2014-03-03 03:30,3,6716,6718,6700,6704.5,3692
XH14,2014-03-03 04:00,3,6704,6710.5,6700.5,6705.5,2605
XH14,2014-03-03 04:30,3,6705.5,6705.5,6682.5,6685,5251
XH14,2014-03-03 05:00,3,6684,6700,6655.5,6664.5,8256
XH14,2014-03-03 05:30,3,6664.5,6680,6646,6648.5,6184
XH14,2014-03-03 06:00,3,6648.5,6670,6643.5,6651,6191
XH14,2014-03-03 06:30,3,6651,6670,6646,6669,6226
XH14,2014-03-03 07:00,3,6669,6679.5,6660,6674.5,4298
XH14,2014-03-03 07:30,3,6675,6675,6659,6670,3477
XH14,2014-03-03 08:00,3,6670.5,6683,6667,6677,3105
XH14,2014-03-03 08:30,3,6676.5,6695,6671,6689,7956
XH14,2014-03-03 09:00,3,6690.5,6698.5,6676,6689.5,10901
XH14,2014-03-03 09:30,3,6689,6693.5,6681,6693,6479
XH14,2014-03-03 10:00,3,6692.5,6694,6671,6680,15542
XH14,2014-03-03 10:30,3,6680,6686.5,6670.5,6670.5,12908
XH14,2014-03-03 11:00,3,6670.5,6685,6662.5,6676.5,3993
XH14,2014-03-03 11:30,3,6676.5,6682,6672.5,6679.5,1566
XH14,2014-03-03 12:00,3,6679,6691.5,6679,6684.5,758
XH14,2014-03-03 12:30,3,6684.5,6695,6681,6690,864
XH14,2014-03-03 13:00,3,6690.5,6692,6678,6678,1437
XH14,2014-03-03 13:30,3,6678,6691.5,6675.5,6685,625
XH14,2014-03-03 14:00,3,6685,6686.5,6672,6679.5,889
XH14,2014-03-03 14:30,3,6678.5,6688,6673,6685,985
XH14,2014-03-03 19:00,4,6693,6704,6693,6700.5,89
XH14,2014-03-03 19:30,4,6701,6705,6700,6705,74
XH14,2014-03-03 20:00,4,6701.5,6701.5,6698,6700,21
XH14,2014-03-03 21:00,4,6694.5,6694.5,6693.5,6693.5,3
XH14,2014-03-03 21:30,4,6695,6697,6693.5,6697,9
XH14,2014-03-03 22:00,4,6697.5,6700.5,6695.5,6700,38
XH14,2014-03-03 22:30,4,6702,6703,6702,6703,6
XH14,2014-03-03 23:00,4,6702,6703.5,6702,6703,23
XH14,2014-03-03 23:30,4,6703,6710,6702.5,6708.5,54
XH14,2014-03-04 00:00,4,6709,6748.5,6709,6734.5,316
XH14,2014-03-04 00:30,4,6734,6735.5,6722.5,6724.5,179
XH14,2014-03-04 01:00,4,6724,6751.5,6723,6751,1362
XH14,2014-03-04 01:30,4,6751,6751,6741,6742,820
XH14,2014-03-04 02:00,4,6743.5,6772,6743,6758,18763
XH14,2014-03-04 02:30,4,6758,6766,6745,6762,7500
XH14,2014-03-04 03:00,4,6762,6764.5,6751.5,6761.5,3496
XH14,2014-03-04 03:30,4,6761,6764.5,6750.5,6758.5,3936
XH14,2014-03-04 04:00,4,6757.5,6760,6752,6753,3108
XH14,2014-03-04 04:30,4,6752.5,6775,6744.5,6772,9197
XH14,2014-03-04 05:00,4,6772,6794,6760,6786,13114
XH14,2014-03-04 05:30,4,6785.5,6798.5,6780,6782.5,6686
XH14,2014-03-04 06:00,4,6783,6794,6782,6783,4751
XH14,2014-03-04 06:30,4,6783.5,6790.5,6782.5,6783.5,2277
XH14,2014-03-04 07:00,4,6783.5,6784,6772,6777.5,3112
XH14,2014-03-04 07:30,4,6777.5,6782,6773.5,6779.5,2889
XH14,2014-03-04 08:00,4,6780,6785.5,6776,6784,3536
XH14,2014-03-04 08:30,4,6784.5,6795,6782.5,6792.5,6125
XH14,2014-03-04 09:00,4,6793,6796.5,6782,6792.5,5168
XH14,2014-03-04 09:30,4,6792.5,6799.5,6787,6797,5492
XH14,2014-03-04 10:00,4,6796.5,6801,6792,6795,11623
XH14,2014-03-04 10:30,4,6794.5,6798.5,6788,6790,12156
XH14,2014-03-04 11:00,4,6790,6797,6789,6794.5,2283
XH14,2014-03-04 11:30,4,6794.5,6797,6790,6792.5,994
XH14,2014-03-04 12:00,4,6793,6793.5,6789,6791.5,475
XH14,2014-03-04 12:30,4,6792,6795.5,6785,6791,1368
XH14,2014-03-04 13:00,4,6791,6794.5,6786,6789.5,1005
XH14,2014-03-04 13:30,4,6791,6799.5,6788,6796,844
XH14,2014-03-04 14:00,4,6796,6804.5,6795.5,6800,600
XH14,2014-03-04 14:30,4,6800,6803.5,6796.5,6800,776
XH14,2014-03-04 19:00,5,6790,6794.5,6790,6794.5,30
XH14,2014-03-04 19:30,5,6794.5,6795,6790.5,6793.5,33
XH14,2014-03-04 20:00,5,6794,6794.5,6792,6792,8
XH14,2014-03-04 20:30,5,6792,6794.5,6791,6794.5,9
XH14,2014-03-04 21:00,5,6794.5,6795,6790.5,6794.5,16
XH14,2014-03-04 21:30,5,6795,6795,6793,6793.5,7
XH14,2014-03-04 22:00,5,6794.5,6798,6794.5,6797.5,19
XH14,2014-03-04 22:30,5,6798.5,6800,6798.5,6800,7
XH14,2014-03-04 23:00,5,6800,6800,6793.5,6797,12
XH14,2014-03-04 23:30,5,6796.5,6799.5,6793,6793,31
XH14,2014-03-05 00:00,5,6795,6797,6792.5,6794.5,47
XH14,2014-03-05 00:30,5,6792,6792,6785.5,6789.5,96
XH14,2014-03-05 01:00,5,6789,6792.5,6786.5,6788,419
XH14,2014-03-05 01:30,5,6788.5,6790,6787.5,6788.5,397
XH14,2014-03-05 02:00,5,6793,6795,6780.5,6788,10179
XH14,2014-03-05 02:30,5,6788.5,6795,6781,6794.5,4808
XH14,2014-03-05 03:00,5,6794,6795,6777.5,6783.5,3443
XH14,2014-03-05 03:30,5,6783,6783,6774,6774.5,2626
XH14,2014-03-05 04:00,5,6774.5,6780,6771.5,6775.5,2786
XH14,2014-03-05 04:30,5,6775.5,6780,6771.5,6776.5,2135
XH14,2014-03-05 05:00,5,6776,6777,6765.5,6765.5,4700
XH14,2014-03-05 05:30,5,6766,6768,6756,6756,3512
XH14,2014-03-05 06:00,5,6756.5,6766,6755.5,6766,3597
XH14,2014-03-05 06:30,5,6766.5,6774.5,6763.5,6770.5,3449
XH14,2014-03-05 07:00,5,6771,6772,6763.5,6768.5,2409
XH14,2014-03-05 07:30,5,6768,6770.5,6761.5,6764.5,1964
XH14,2014-03-05 08:00,5,6764,6770,6760,6765,2741
XH14,2014-03-05 08:30,5,6765.5,6770,6757,6765,5782
XH14,2014-03-05 09:00,5,6765,6774.5,6763.5,6769,4759
XH14,2014-03-05 09:30,5,6769.5,6774,6757.5,6766,4072
XH14,2014-03-05 10:00,5,6766,6772.5,6748.5,6749.5,8077
XH14,2014-03-05 10:30,5,6750,6757,6746,6754.5,7533
XH14,2014-03-05 11:00,5,6754,6754,6745,6750,1536
XH14,2014-03-05 11:30,5,6750,6758,6749.5,6756,686
XH14,2014-03-05 12:00,5,6756,6763.5,6756,6760,580
XH14,2014-03-05 12:30,5,6760,6760,6752.5,6755.5,206
XH14,2014-03-05 13:00,5,6755.5,6760.5,6753.5,6754.5,429
XH14,2014-03-05 13:30,5,6755,6758,6754.5,6756,199
XH14,2014-03-05 14:00,5,6755.5,6756,6751,6754,330
XH14,2014-03-05 14:30,5,6754,6761.5,6752,6758.5,1075
XH14,2014-03-05 19:00,6,6758.5,6764,6758.5,6761,37
XH14,2014-03-05 19:30,6,6762,6762,6757,6757.5,4
XH14,2014-03-05 20:00,6,6760.5,6760.5,6760.5,6760.5,1
XH14,2014-03-05 20:30,6,6762,6762.5,6758.5,6758.5,11
XH14,2014-03-05 21:00,6,6761,6766.5,6761,6762.5,5
XH14,2014-03-05 22:00,6,6770,6771.5,6768,6771.5,6
XH14,2014-03-05 22:30,6,6771.5,6773.5,6768.5,6768.5,21
XH14,2014-03-05 23:00,6,6769,6769,6768.5,6768.5,2
XH14,2014-03-05 23:30,6,6769,6769.5,6763,6766.5,17
XH14,2014-03-06 00:00,6,6765.5,6765.5,6763,6765,14
XH14,2014-03-06 00:30,6,6767.5,6767.5,6765,6766,16
XH14,2014-03-06 01:00,6,6767,6771,6764.5,6766,302
XH14,2014-03-06 01:30,6,6766.5,6770,6766,6768.5,87
XH14,2014-03-06 02:00,6,6782.5,6790.5,6772.5,6776,6721
XH14,2014-03-06 02:30,6,6776,6783.5,6773.5,6783,2668
XH14,2014-03-06 03:00,6,6783,6784.5,6766,6766.5,2939
XH14,2014-03-06 03:30,6,6766.5,6780,6759,6760.5,4090
XH14,2014-03-06 04:00,6,6760,6765.5,6757,6759.5,2433
XH14,2014-03-06 04:30,6,6759.5,6775,6749.5,6760,2605
XH14,2014-03-06 05:00,6,6759,6780,6758.5,6765.5,2398
XH14,2014-03-06 05:30,6,6766,6775,6762,6769.5,2232
XH14,2014-03-06 06:00,6,6769.5,6780,6760,6777,2756
XH14,2014-03-06 06:30,6,6777.5,6779,6760,6767.5,5393
XH14,2014-03-06 07:00,6,6767.5,6779.5,6767.5,6774,1604
XH14,2014-03-06 07:30,6,6772.5,6780.5,6755.5,6765.5,7622
XH14,2014-03-06 08:00,6,6765,6776.5,6764.5,6770,4017
XH14,2014-03-06 08:30,6,6770,6780.5,6768,6780,4665
XH14,2014-03-06 09:00,6,6780,6780.5,6765,6778.5,3878
XH14,2014-03-06 09:30,6,6778,6781,6768.5,6775,4052
XH14,2014-03-06 10:00,6,6775,6777,6761,6764.5,7386
XH14,2014-03-06 10:30,6,6764.5,6768,6762,6766.5,6276
XH14,2014-03-06 11:00,6,6766,6770,6765.5,6766,712
XH14,2014-03-06 11:30,6,6766.5,6768,6764.5,6768,417
XH14,2014-03-06 12:00,6,6768,6769,6762,6762,490
XH14,2014-03-06 12:30,6,6762,6763,6750,6751.5,788
XH14,2014-03-06 13:00,6,6751.5,6762,6750,6761,611
XH14,2014-03-06 13:30,6,6760,6763,6758,6761.5,137
XH14,2014-03-06 14:00,6,6761.5,6762,6757.5,6761,97
XH14,2014-03-06 14:30,6,6761.5,6764.5,6755,6762.5,633
XH14,2014-03-06 15:00,6,6762.5,6762.5,6762.5,6762.5,1
XH14,2014-03-06 19:00,7,6765,6765.5,6762,6765,106
XH14,2014-03-06 19:30,7,6769.5,6771,6769,6769,22
XH14,2014-03-06 20:00,7,6769,6769,6766,6766,4
XH14,2014-03-06 20:30,7,6764.5,6765.5,6764.5,6765,14
XH14,2014-03-06 21:00,7,6767.5,6768,6763,6763,26
XH14,2014-03-06 21:30,7,6758.5,6765.5,6758,6763,26
XH14,2014-03-06 22:00,7,6761,6765.5,6759.5,6761,110
XH14,2014-03-06 22:30,7,6761,6768,6761,6767,42
XH14,2014-03-06 23:00,7,6769,6769.5,6766,6768.5,24
XH14,2014-03-06 23:30,7,6770,6773.5,6768,6773.5,32
XH14,2014-03-07 00:00,7,6774.5,6774.5,6770.5,6771,66
XH14,2014-03-07 00:30,7,6773.5,6775,6772,6772,14
XH14,2014-03-07 01:00,7,6772,6776,6764.5,6765.5,386
XH14,2014-03-07 01:30,7,6765,6766.5,6763,6765,158
XH14,2014-03-07 02:00,7,6772.5,6772.5,6747.5,6747.5,13014
XH14,2014-03-07 02:30,7,6747.5,6748.5,6735,6744,12862
XH14,2014-03-07 03:00,7,6744.5,6760,6725.5,6735,11108
XH14,2014-03-07 03:30,7,6736,6750,6732,6744.5,5730
XH14,2014-03-07 04:00,7,6744.5,6745.5,6736,6745.5,4232
XH14,2014-03-07 04:30,7,6745,6756,6730,6749.5,5982
XH14,2014-03-07 05:00,7,6749.5,6766.5,6747.5,6764.5,6226
XH14,2014-03-07 05:30,7,6764.5,6766,6730,6751.5,5012
XH14,2014-03-07 06:00,7,6751,6754,6730,6753,3768
XH14,2014-03-07 06:30,7,6753,6760,6751.5,6754,4118
XH14,2014-03-07 07:00,7,6754.5,6760,6751,6752,3684
XH14,2014-03-07 07:30,7,6751.5,6781.5,6750.5,6771,21939
XH14,2014-03-07 08:00,7,6770.5,6773.5,6747.5,6750,10806
XH14,2014-03-07 08:30,7,6750,6752,6719,6731,36386
XH14,2014-03-07 09:00,7,6730.5,6741,6721,6721,14977
XH14,2014-03-07 09:30,7,6722,6729,6702,6703,16827
XH14,2014-03-07 10:00,7,6703,6703.5,6684,6697,36363
XH14,2014-03-07 10:30,7,6696.5,6708.5,6687,6705.5,22348
XH14,2014-03-07 11:00,7,6705.5,6711,6699.5,6710.5,2242
XH14,2014-03-07 11:30,7,6710.5,6711,6703.5,6704.5,1792
XH14,2014-03-07 12:00,7,6704.5,6705,6698,6700.5,1222
XH14,2014-03-07 12:30,7,6700,6704,6696.5,6702,754
XH14,2014-03-07 13:00,7,6702.5,6704,6694,6699,1373
XH14,2014-03-07 13:30,7,6699.5,6709,6697,6706,1414
XH14,2014-03-07 14:00,7,6707,6711.5,6705,6709,964
XH14,2014-03-07 14:30,7,6709.5,6723,6702.5,6719.5,2052
XH14,2014-03-09 20:00,10,6704,6710.5,6700,6701.5,94
XH14,2014-03-09 20:30,10,6701.5,6709,6699,6703.5,48
XH14,2014-03-09 21:00,10,6702.5,6702.5,6695,6697.5,23
XH14,2014-03-09 21:30,10,6698,6698,6697.5,6697.5,2
XH14,2014-03-09 22:00,10,6698,6700,6698,6698,9
XH14,2014-03-09 22:30,10,6697.5,6697.5,6697.5,6697.5,1
XH14,2014-03-09 23:00,10,6699.5,6700.5,6699.5,6700.5,8
XH14,2014-03-09 23:30,10,6698.5,6702,6697,6697,40
XH14,2014-03-10 00:00,10,6695.5,6695.5,6695.5,6695.5,3
XH14,2014-03-10 00:30,10,6694,6694,6692.5,6693,4
XH14,2014-03-10 01:00,10,6693,6699,6693,6696,18
XH14,2014-03-10 01:30,10,6693.5,6693.5,6682,6684,232
XH14,2014-03-10 02:00,10,6685,6687.5,6660.5,6668.5,821
XH14,2014-03-10 02:30,10,6669,6675,6666.5,6672,1125
XH14,2014-03-10 03:00,10,6682,6704,6677.5,6699,9312
XH14,2014-03-10 03:30,10,6698.5,6716.5,6690,6716,4679
XH14,2014-03-10 04:00,10,6716,6738,6700,6722,8139
XH14,2014-03-10 04:30,10,6721.5,6728,6717,6718.5,2407
XH14,2014-03-10 05:00,10,6718.5,6722.5,6713.5,6720.5,2514
XH14,2014-03-10 05:30,10,6720.5,6722,6715.5,6716.5,2606
XH14,2014-03-10 06:00,10,6716,6718.5,6702,6707.5,3830
XH14,2014-03-10 06:30,10,6707,6712,6700,6703.5,3372
XH14,2014-03-10 07:00,10,6703.5,6704.5,6687,6694,4710
XH14,2014-03-10 07:30,10,6693.5,6695,6684,6689,2957
XH14,2014-03-10 08:00,10,6689.5,6693,6677.5,6681,3493
XH14,2014-03-10 08:30,10,6681,6690,6675,6684.5,24366
XH14,2014-03-10 09:00,10,6685,6690,6666,6671.5,8767
XH14,2014-03-10 09:30,10,6671.5,6680,6649,6654.5,10077
XH14,2014-03-10 10:00,10,6654,6667,6653,6667,7781
XH14,2014-03-10 10:30,10,6667,6675,6660,6663,5591
XH14,2014-03-10 11:00,10,6663,6666.5,6655,6660,8671
XH14,2014-03-10 11:30,10,6660,6669.5,6656.5,6667,8437
XH14,2014-03-10 12:00,10,6667,6671,6664.5,6668.5,1116
XH14,2014-03-10 12:30,10,6667,6667,6656,6661.5,937
XH14,2014-03-10 13:00,10,6661,6663.5,6658,6662,710
XH14,2014-03-10 13:30,10,6662,6667,6662,6666.5,514
XH14,2014-03-10 14:00,10,6666.5,6669,6662.5,6668,252
XH14,2014-03-10 14:30,10,6668,6678,6667,6675,852
XH14,2014-03-10 15:00,10,6674.5,6676,6673,6673.5,140
XH14,2014-03-10 15:30,10,6674,6680,6673.5,6677.5,164
XH14,2014-03-10 20:00,11,6681.5,6681.5,6676.5,6679,59
XH14,2014-03-10 20:30,11,6680,6691,6677,6689,55
XH14,2014-03-10 21:00,11,6686,6686,6682.5,6682.5,7
XH14,2014-03-10 21:30,11,6685.5,6688.5,6685.5,6688.5,22
XH14,2014-03-10 22:00,11,6685,6686.5,6678,6678,23
XH14,2014-03-10 22:30,11,6680,6682.5,6678.5,6682.5,25
XH14,2014-03-10 23:00,11,6681,6681,6678,6679.5,16
XH14,2014-03-10 23:30,11,6680,6681.5,6676.5,6676.5,33
XH14,2014-03-11 00:00,11,6677,6678.5,6677,6678.5,6
XH14,2014-03-11 00:30,11,6679,6679,6678,6678,8
XH14,2014-03-11 01:00,11,6678,6679.5,6677,6678,17
XH14,2014-03-11 01:30,11,6679.5,6680.5,6677.5,6677.5,117
XH14,2014-03-11 02:00,11,6677.5,6683.5,6674,6676,791
XH14,2014-03-11 02:30,11,6676.5,6679.5,6673.5,6676,196
XH14,2014-03-11 03:00,11,6679,6694.5,6674.5,6675,8469
XH14,2014-03-11 03:30,11,6674.5,6677,6663,6663.5,4801
XH14,2014-03-11 04:00,11,6664,6669.5,6651.5,6653,4621
XH14,2014-03-11 04:30,11,6653.5,6662.5,6642.5,6647.5,5542
XH14,2014-03-11 05:00,11,6647.5,6660,6639.5,6644.5,4213
XH14,2014-03-11 05:30,11,6644.5,6653,6637.5,6648.5,3904
XH14,2014-03-11 06:00,11,6648.5,6654.5,6647,6654,3430
XH14,2014-03-11 06:30,11,6653.5,6660,6640,6659,7835
XH14,2014-03-11 07:00,11,6659,6659.5,6651.5,6655.5,5585
XH14,2014-03-11 07:30,11,6655.5,6665.5,6655,6663.5,4215
XH14,2014-03-11 08:00,11,6663.5,6674,6650,6671,3112
XH14,2014-03-11 08:30,11,6671.5,6673,6650,6660,6874
XH14,2014-03-11 09:00,11,6660,6674.5,6653.5,6673.5,5297
XH14,2014-03-11 09:30,11,6673.5,6697,6673,6696,7400
XH14,2014-03-11 10:00,11,6696,6698.5,6679.5,6680.5,5582
XH14,2014-03-11 10:30,11,6680.5,6690,6665.5,6674,5481
XH14,2014-03-11 11:00,11,6673.5,6674,6652,6661,12112
XH14,2014-03-11 11:30,11,6660.5,6669.5,6659,6664.5,8092
XH14,2014-03-11 12:00,11,6664,6664.5,6648,6648,1705
XH14,2014-03-11 12:30,11,6647.5,6662,6647.5,6660.5,946
XH14,2014-03-11 13:00,11,6660.5,6662.5,6649,6652,816
XH14,2014-03-11 13:30,11,6652,6653,6646,6647.5,610
XH14,2014-03-11 14:00,11,6646.5,6649,6639,6646,1054
XH14,2014-03-11 14:30,11,6645,6652,6642.5,6647,949
XH14,2014-03-11 15:00,11,6649,6649,6644,6647,105
XH14,2014-03-11 15:30,11,6646.5,6650,6644,6646.5,81
XH14,2014-03-11 20:00,12,6643,6643,6626.5,6631.5,119
XH14,2014-03-11 20:30,12,6630,6633,6626.5,6629,17
XH14,2014-03-11 21:00,12,6630,6635,6629.5,6635,13
XH14,2014-03-11 21:30,12,6635,6642,6635,6640,29
XH14,2014-03-11 22:00,12,6640,6643.5,6637.5,6641.5,27
XH14,2014-03-11 22:30,12,6638.5,6642.5,6637.5,6637.5,45
XH14,2014-03-11 23:00,12,6639,6644.5,6637.5,6644.5,32
XH14,2014-03-11 23:30,12,6643.5,6646.5,6643.5,6646.5,13
XH14,2014-03-12 00:00,12,6644.5,6644.5,6638.5,6638.5,20
XH14,2014-03-12 00:30,12,6640.5,6641.5,6639.5,6641,15
XH14,2014-03-12 01:00,12,6637.5,6639,6634,6636.5,45
XH14,2014-03-12 01:30,12,6637.5,6638.5,6634,6636,107
XH14,2014-03-12 02:00,12,6636.5,6637,6617,6628.5,733
XH14,2014-03-12 02:30,12,6628,6634,6627.5,6633.5,653
XH14,2014-03-12 03:00,12,6643,6652,6631.5,6639,8578
XH14,2014-03-12 03:30,12,6639.5,6641.5,6627.5,6632,4778
XH14,2014-03-12 04:00,12,6631.5,6650,6618,6626,4568
XH14,2014-03-12 04:30,12,6626.5,6640,6624,6628,3352
XH14,2014-03-12 05:00,12,6628.5,6631,6617.5,6618.5,5801
XH14,2014-03-12 05:30,12,6619,6630,6608,6611,4018
XH14,2014-03-12 06:00,12,6610.5,6624,6608.5,6623.5,3029
XH14,2014-03-12 06:30,12,6623.5,6629.5,6620,6621,2246
XH14,2014-03-12 07:00,12,6620.5,6623.5,6615.5,6617,2010
XH14,2014-03-12 07:30,12,6617.5,6618,6602.5,6609,5371
XH14,2014-03-12 08:00,12,6609,6615.5,6605,6608.5,6949
XH14,2014-03-12 08:30,12,6608.5,6618,6595.5,6613,9069
XH14,2014-03-12 09:00,12,6613.5,6624,6611.5,6619.5,4902
XH14,2014-03-12 09:30,12,6620,6633.5,6615,6633,5468
XH14,2014-03-12 10:00,12,6633,6651,6627,6642.5,6740
XH14,2014-03-12 10:30,12,6642.5,6646.5,6630,6632,4696
XH14,2014-03-12 11:00,12,6632,6637.5,6624,6626.5,7337
XH14,2014-03-12 11:30,12,6626,6627.5,6615.5,6624.5,8483
XH14,2014-03-12 12:00,12,6624,6625,6612,6616,1408
XH14,2014-03-12 12:30,12,6616.5,6621,6615,6618,602
XH14,2014-03-12 13:00,12,6618,6623,6615,6620.5,445
XH14,2014-03-12 13:30,12,6621,6621,6615,6615,260
XH14,2014-03-12 14:00,12,6615.5,6619.5,6614.5,6615.5,355
XH14,2014-03-12 14:30,12,6614,6625.5,6613,6624,669
XH14,2014-03-12 15:00,12,6622,6625,6620,6624.5,60
XH14,2014-03-12 15:30,12,6625,6628,6625,6628,123
XH14,2014-03-12 20:00,13,6635,6639.5,6632.5,6634.5,123
XH14,2014-03-12 20:30,13,6635.5,6635.5,6634,6635,8
XH14,2014-03-12 21:00,13,6635,6635.5,6634,6635.5,230
XH14,2014-03-12 21:30,13,6635.5,6640,6635,6639,106
XH14,2014-03-12 22:00,13,6638.5,6639,6635.5,6635.5,17
XH14,2014-03-12 22:30,13,6635,6637,6634,6634,5
XH14,2014-03-12 23:00,13,6635,6635.5,6633.5,6634,17
XH14,2014-03-12 23:30,13,6633,6635,6632.5,6635,12
XH14,2014-03-13 00:00,13,6637,6639,6636.5,6638,12
XH14,2014-03-13 00:30,13,6639,6639,6626.5,6630,44
XH14,2014-03-13 01:00,13,6630.5,6634,6624,6628.5,102
XH14,2014-03-13 01:30,13,6631.5,6634,6627.5,6632.5,185
XH14,2014-03-13 02:00,13,6632,6636,6625.5,6632,461
XH14,2014-03-13 02:30,13,6632,6636.5,6628,6628.5,384
XH14,2014-03-13 03:00,13,6632.5,6633,6598,6604.5,11406
XH14,2014-03-13 03:30,13,6604,6620,6600,6616,2932
XH14,2014-03-13 04:00,13,6616.5,6624.5,6612,6621.5,8948
XH14,2014-03-13 04:30,13,6622,6624.5,6611.5,6615,2861
XH14,2014-03-13 05:00,13,6616,6620,6610,6613.5,2130
XH14,2014-03-13 05:30,13,6614,6620,6603,6606.5,1865
XH14,2014-03-13 06:00,13,6606.5,6620,6604,6612,1905
XH14,2014-03-13 06:30,13,6612.5,6613,6603.5,6606,1829
XH14,2014-03-13 07:00,13,6606.5,6606.5,6599,6601.5,7303
XH14,2014-03-13 07:30,13,6602.5,6610,6600.5,6605,2458
XH14,2014-03-13 08:00,13,6604.5,6616,6604,6614.5,3914
XH14,2014-03-13 08:30,13,6614.5,6617.5,6602,6603.5,13253
XH14,2014-03-13 09:00,13,6603.5,6607.5,6597.5,6605.5,8181
XH14,2014-03-13 09:30,13,6605.5,6610,6577.5,6578,9838
XH14,2014-03-13 10:00,13,6578.5,6590,6565.5,6569,11462
XH14,2014-03-13 10:30,13,6569,6580,6564.5,6572.5,6814
XH14,2014-03-13 11:00,13,6572.5,6575,6550,6553.5,16320
XH14,2014-03-13 11:30,13,6554,6555.5,6537.5,6541.5,14536
XH14,2014-03-13 12:00,13,6541,6543,6518,6536,4855
XH14,2014-03-13 12:30,13,6536,6537,6520,6527,2143
XH14,2014-03-13 13:00,13,6526.5,6534.5,6516.5,6522.5,2347
XH14,2014-03-13 13:30,13,6522.5,6528.5,6515.5,6518.5,1209
XH14,2014-03-13 14:00,13,6518.5,6523.5,6505,6513,1693
XH14,2014-03-13 14:30,13,6513.5,6523,6508,6517,1249
XH14,2014-03-13 15:00,13,6517.5,6524.5,6517.5,6524.5,467
XH14,2014-03-13 15:30,13,6524.5,6533.5,6524,6533.5,515
XH14,2014-03-13 20:00,14,6533,6533.5,6524.5,6532,206
XH14,2014-03-13 20:30,14,6532,6536.5,6532,6534,35
XH14,2014-03-13 21:00,14,6534,6536.5,6533.5,6534,17
XH14,2014-03-13 21:30,14,6531,6532.5,6531,6531.5,28
XH14,2014-03-13 22:00,14,6530.5,6531.5,6528,6529,26
XH14,2014-03-13 22:30,14,6532.5,6535.5,6530,6535.5,22
XH14,2014-03-13 23:00,14,6535,6536.5,6535,6536,11
XH14,2014-03-13 23:30,14,6536,6536,6532,6533,22
XH14,2014-03-14 00:00,14,6531.5,6531.5,6525,6530,90
XH14,2014-03-14 00:30,14,6531.5,6532.5,6530,6530,29
XH14,2014-03-14 01:00,14,6530,6530,6525,6526,41
XH14,2014-03-14 01:30,14,6525.5,6531.5,6523,6523,107
XH14,2014-03-14 02:00,14,6523,6523,6515.5,6517,626
XH14,2014-03-14 02:30,14,6517,6517,6507,6512,731
XH14,2014-03-14 03:00,14,6524.5,6539,6519,6536,16421
XH14,2014-03-14 03:30,14,6536.5,6537,6519.5,6528.5,6685
XH14,2014-03-14 04:00,14,6528.5,6539,6525,6535,6602
XH14,2014-03-14 04:30,14,6534.5,6545.5,6530,6540.5,10674
XH14,2014-03-14 05:00,14,6540.5,6546,6538,6538.5,3051
XH14,2014-03-14 05:30,14,6538,6541.5,6530,6538,3770
XH14,2014-03-14 06:00,14,6538,6541.5,6531.5,6535.5,3825
XH14,2014-03-14 06:30,14,6535.5,6539,6521,6523,4996
XH14,2014-03-14 07:00,14,6523.5,6525,6506.5,6506.5,6827
XH14,2014-03-14 07:30,14,6506.5,6526,6497.5,6517.5,8173
XH14,2014-03-14 08:00,14,6517.5,6527,6509.5,6515,4611
XH14,2014-03-14 08:30,14,6515.5,6542,6515.5,6522,10980
XH14,2014-03-14 09:00,14,6522.5,6544.5,6510,6530,9093
XH14,2014-03-14 09:30,14,6530.5,6534,6518,6520.5,6835
XH14,2014-03-14 10:00,14,6521,6521.5,6510.5,6518,7983
XH14,2014-03-14 10:30,14,6518.5,6546,6516,6537,12557
XH14,2014-03-14 11:00,14,6537,6544.5,6516.5,6517.5,17236
XH14,2014-03-14 11:30,14,6517.5,6536.5,6515,6532,12400
XH14,2014-03-14 12:00,14,6532.5,6536,6526,6529.5,1840
XH14,2014-03-14 12:30,14,6530,6531.5,6521,6529,1044
XH14,2014-03-14 13:00,14,6527.5,6530,6523.5,6527.5,546
XH14,2014-03-14 13:30,14,6527,6527,6513.5,6514.5,535
XH14,2014-03-14 14:00,14,6514.5,6522,6514.5,6520.5,667
XH14,2014-03-14 14:30,14,6520.5,6523,6509.5,6514.5,1755
XH14,2014-03-14 15:00,14,6515,6517.5,6515,6517,72
XH14,2014-03-14 15:30,14,6516.5,6523.5,6516.5,6523.5,130
XH14,2014-03-16 20:00,17,6518,6523.5,6515.5,6520.5,1072
XH14,2014-03-16 20:30,17,6519,6521,6514.5,6516.5,47
XH14,2014-03-16 21:00,17,6518,6520,6518,6520,3
XH14,2014-03-16 22:00,17,6521,6521,6519.5,6519.5,12
XH14,2014-03-16 22:30,17,6520,6520,6514,6515.5,36
XH14,2014-03-16 23:00,17,6516.5,6520,6516,6519,25
XH14,2014-03-16 23:30,17,6519.5,6521.5,6519.5,6521.5,21
XH14,2014-03-17 00:00,17,6517,6517,6514,6514,26
XH14,2014-03-17 00:30,17,6516,6518.5,6516,6518,114
XH14,2014-03-17 01:00,17,6518,6524,6518,6523,79
XH14,2014-03-17 01:30,17,6523,6527.5,6522.5,6526.5,75
XH14,2014-03-17 02:00,17,6526.5,6536.5,6524,6535.5,873
XH14,2014-03-17 02:30,17,6535.5,6543,6531.5,6542,1217
XH14,2014-03-17 03:00,17,6534.5,6550,6525.5,6544,20095
XH14,2014-03-17 03:30,17,6544,6555,6540,6549.5,14842
XH14,2014-03-17 04:00,17,6550,6556,6549,6554.5,9491
XH14,2014-03-17 04:30,17,6554.5,6556,6547,6555,6972
XH14,2014-03-17 05:00,17,6555,6560,6548,6553.5,5872
XH14,2014-03-17 05:30,17,6553.5,6556.5,6546.5,6548.5,14504
XH14,2014-03-17 06:00,17,6548.5,6557.5,6546.5,6553,3714
XH14,2014-03-17 06:30,17,6553,6555,6547,6548,8258
XH14,2014-03-17 07:00,17,6548,6555,6545.5,6548,3951
XH14,2014-03-17 07:30,17,6547.5,6552.5,6546.5,6548.5,2188
XH14,2014-03-17 08:00,17,6548.5,6564,6548.5,6563.5,4141
XH14,2014-03-17 08:30,17,6563.5,6586.5,6562,6578.5,20762
XH14,2014-03-17 09:00,17,6579,6590.5,6550,6578,17311
XH14,2014-03-17 09:30,17,6578.5,6580.5,6550,6572.5,6624
XH14,2014-03-17 10:00,17,6572.5,6579.5,6550,6567.5,7229
XH14,2014-03-17 10:30,17,6567,6575.5,6550,6575,17840
XH14,2014-03-17 11:00,17,6575,6580,6561,6568,14522
XH14,2014-03-17 11:30,17,6568,6569,6556.5,6560.5,9873
XH14,2014-03-17 12:00,17,6561.5,6562.5,6553.5,6556.5,1350
XH14,2014-03-17 12:30,17,6557,6566,6556,6563,2181
XH14,2014-03-17 13:00,17,6563,6567.5,6557.5,6566.5,968
XH14,2014-03-17 13:30,17,6566,6569,6563,6568.5,554
XH14,2014-03-17 14:00,17,6567.5,6572,6565,6567,467
XH14,2014-03-17 14:30,17,6567.5,6570,6560,6566,993
XH14,2014-03-17 15:00,17,6567,6568,6563,6564,101
XH14,2014-03-17 15:30,17,6564.5,6569.5,6564.5,6565.5,71
XH14,2014-03-17 20:00,18,6560,6565.5,6560,6561,51
XH14,2014-03-17 20:30,18,6561,6564.5,6561,6561.5,7
XH14,2014-03-17 21:00,18,6561.5,6571,6559,6571,36
XH14,2014-03-17 21:30,18,6571,6571,6571,6571,1
XH14,2014-03-17 22:00,18,6570,6575.5,6570,6575.5,41
XH14,2014-03-17 22:30,18,6575.5,6576,6574,6574,8
XH14,2014-03-17 23:00,18,6572,6572,6567.5,6568,397
XH14,2014-03-17 23:30,18,6568,6571.5,6568,6571.5,6
XH14,2014-03-18 00:00,18,6570,6573.5,6568.5,6571,10
XH14,2014-03-18 00:30,18,6571,6571,6568,6568,9
XH14,2014-03-18 01:00,18,6569,6570,6566,6567,66
XH14,2014-03-18 01:30,18,6567,6567,6563,6563,224
XH14,2014-03-18 02:00,18,6562.5,6563.5,6554,6555.5,20189
XH14,2014-03-18 02:30,18,6555,6555.5,6553,6555.5,395
XH14,2014-03-18 03:00,18,6559,6559.5,6531,6539,100313
XH14,2014-03-18 03:30,18,6539,6558.5,6537,6558.5,16611
XH14,2014-03-18 04:00,18,6558.5,6559,6548,6549.5,6055
XH14,2014-03-18 04:30,18,6550,6553.5,6540,6551,11761
XH14,2014-03-18 05:00,18,6550.5,6560,6545,6555,11936
XH14,2014-03-18 05:30,18,6555.5,6565,6550,6550.5,7096
XH14,2014-03-18 06:00,18,6550,6562,6540,6562,41278
XH14,2014-03-18 06:30,18,6562.5,6597,6561.5,6586,23134
XH14,2014-03-18 07:00,18,6585.5,6592.5,6581,6581.5,7041
XH14,2014-03-18 07:30,18,6581.5,6592.5,6581.5,6586.5,4474
XH14,2014-03-18 08:00,18,6586.5,6590.5,6577,6580,6892
XH14,2014-03-18 08:30,18,6580.5,6603.5,6579.5,6601,7816
XH14,2014-03-18 09:00,18,6601.5,6623.5,6590,6623,12168
XH14,2014-03-18 09:30,18,6622.5,6626.5,6609,6610.5,22005
XH14,2014-03-18 10:00,18,6610.5,6700,6608,6622.5,18843
XH14,2014-03-18 10:30,18,6623,6625,6600,6607,12058
XH14,2014-03-18 11:00,18,6606.5,6610,6597,6597.5,13255
XH14,2014-03-18 11:30,18,6597.5,6607,6595.5,6604.5,12116
XH14,2014-03-18 12:00,18,6605,6615,6604,6614,2662
XH14,2014-03-18 12:30,18,6614,6619,6612,6615,1282
XH14,2014-03-18 13:00,18,6615,6621,6613,6621,841
XH14,2014-03-18 13:30,18,6621.5,6622.5,6618.5,6621.5,1039
XH14,2014-03-18 14:00,18,6621.5,6622,6615,6616.5,2022
XH14,2014-03-18 14:30,18,6616,6617,6609.5,6611,931
XH14,2014-03-18 15:00,18,6611,6613.5,6610,6612,88
XH14,2014-03-18 15:30,18,6611.5,6612,6603.5,6603.5,206
XH14,2014-03-18 20:00,19,6605,6609.5,6603,6604.5,97
XH14,2014-03-18 20:30,19,6604,6604.5,6597,6601,154
XH14,2014-03-18 21:00,19,6600.5,6601.5,6596,6596,19
XH14,2014-03-18 21:30,19,6599.5,6599.5,6596.5,6599.5,20
XH14,2014-03-18 22:00,19,6600.5,6601.5,6600,6601.5,3
XH14,2014-03-18 22:30,19,6601.5,6605.5,6599,6601,21
XH14,2014-03-18 23:00,19,6602,6602,6598,6602,55
XH14,2014-03-18 23:30,19,6602,6608.5,6602,6608.5,32
XH14,2014-03-19 00:00,19,6608.5,6613,6606,6608,62
XH14,2014-03-19 00:30,19,6607.5,6607.5,6599,6600,76
XH14,2014-03-19 01:00,19,6599.5,6605,6596,6605,58
XH14,2014-03-19 01:30,19,6605,6606.5,6604,6605.5,1213
XH14,2014-03-19 02:00,19,6605.5,6608.5,6602.5,6606,367
XH14,2014-03-19 02:30,19,6605.5,6610.5,6604,6606.5,2173
XH14,2014-03-19 03:00,19,6609,6610.5,6582,6587,11566
XH14,2014-03-19 03:30,19,6587,6594,6578.5,6590.5,7291
XH14,2014-03-19 04:00,19,6589.5,6608.5,6580,6593.5,6453
XH14,2014-03-19 04:30,19,6593.5,6597.5,6580,6588.5,5145
XH14,2014-03-19 05:00,19,6588.5,6600,6587,6598,18612
XH14,2014-03-19 05:30,19,6598,6606.5,6595.5,6598.5,14967
XH14,2014-03-19 06:00,19,6598.5,6602,6593.5,6593.5,3916
XH14,2014-03-19 06:30,19,6593.5,6604,6590,6602,16341
XH14,2014-03-19 07:00,19,6602,6607.5,6599.5,6604.5,5416
XH14,2014-03-19 07:30,19,6604,6606,6596.5,6600,3855
XH14,2014-03-19 08:00,19,6600,6601,6588,6591.5,4249
XH14,2014-03-19 08:30,19,6591,6594.5,6584,6592.5,6028
XH14,2014-03-19 09:00,19,6592,6600,6585.5,6589.5,22312
XH14,2014-03-19 09:30,19,6589.5,6600,6575.5,6582,12759
XH14,2014-03-19 10:00,19,6582,6583.5,6573.5,6573.5,5841
XH14,2014-03-19 10:30,19,6573.5,6580,6566,6568,8980
XH14,2014-03-19 11:00,19,6568.5,6580,6567.5,6574.5,9832
XH14,2014-03-19 11:30,19,6575,6578,6562.5,6569,13162
XH14,2014-03-19 12:00,19,6568.5,6570.5,6564.5,6567.5,1830
XH14,2014-03-19 12:30,19,6567.5,6570,6565.5,6566.5,1084
XH14,2014-03-19 13:00,19,6566.5,6571,6546,6566.5,3232
XH14,2014-03-19 13:30,19,6567,6570,6553.5,6560.5,1443
XH14,2014-03-19 14:00,19,6560.5,6565.5,6520.5,6546,2343
XH14,2014-03-19 14:30,19,6545,6558,6545,6548.5,1006
XH14,2014-03-19 15:00,19,6550.5,6554,6550,6552.5,85
XH14,2014-03-19 15:30,19,6549,6551,6545,6547.5,334
XH14,2014-03-19 20:00,20,6538,6545,6538,6542,44
XH14,2014-03-19 20:30,20,6545.5,6545.5,6535.5,6542,16
XH14,2014-03-19 21:00,20,6537.5,6541,6537.5,6541,6
XH14,2014-03-19 21:30,20,6540,6541.5,6539,6539,7
XH14,2014-03-19 22:00,20,6536,6538,6536,6538,6
XH14,2014-03-19 22:30,20,6535.5,6535.5,6529.5,6530.5,23
XH14,2014-03-19 23:00,20,6533,6536,6532.5,6534,9
XH14,2014-03-19 23:30,20,6531,6540.5,6530,6539.5,413
XH14,2014-03-20 00:00,20,6536.5,6545,6534.5,6543,15
XH14,2014-03-20 00:30,20,6542,6542,6540.5,6541.5,23
XH14,2014-03-20 01:00,20,6541,6541,6534,6534,19
XH14,2014-03-20 01:30,20,6534,6540.5,6532.5,6539,364
XH14,2014-03-20 02:00,20,6539.5,6539.5,6527,6535,1354
XH14,2014-03-20 02:30,20,6535.5,6540.5,6533.5,6539.5,1156
XH14,2014-03-20 03:00,20,6542.5,6551.5,6538,6548,12120
XH14,2014-03-20 03:30,20,6548,6551,6523.5,6528.5,8338
XH14,2014-03-20 04:00,20,6528,6528,6511.5,6526,9610
XH14,2014-03-20 04:30,20,6526,6527.5,6514.5,6515.5,6307
XH14,2014-03-20 05:00,20,6515.5,6525,6501.5,6508.5,14824
XH14,2014-03-20 05:30,20,6508,6510,6491,6502,7133
XH14,2014-03-20 06:00,20,6502,6510.5,6498,6508,6290
XH14,2014-03-20 06:30,20,6507.5,6508,6495.5,6503.5,2836
XH14,2014-03-20 07:00,20,6503.5,6507,6500.5,6506.5,4723
XH14,2014-03-20 07:30,20,6506.5,6510.5,6502.5,6508,5008
XH14,2014-03-20 08:00,20,6508,6510.5,6500,6510.5,4049
XH14,2014-03-20 08:30,20,6510.5,6520.5,6506,6511.5,7332
XH14,2014-03-20 09:00,20,6511.5,6538.5,6510.5,6527.5,10433
XH14,2014-03-20 09:30,20,6528,6536.5,6523,6524,7983
XH14,2014-03-20 10:00,20,6523.5,6531.5,6521.5,6531,7495
XH14,2014-03-20 10:30,20,6531,6534.5,6519,6526,5150
XH14,2014-03-20 11:00,20,6525.5,6555,6524,6553,10014
XH14,2014-03-20 11:30,20,6553,6554.5,6537.5,6538.5,12674
XH14,2014-03-20 12:00,20,6538.5,6544,6536,6537,3698
XH14,2014-03-20 12:30,20,6538,6543.5,6536.5,6543.5,1116
XH14,2014-03-20 13:00,20,6543.5,6547,6542.5,6546.5,1218
XH14,2014-03-20 13:30,20,6546.5,6546.5,6538.5,6539,1002
XH14,2014-03-20 14:00,20,6538.5,6539.5,6529.5,6530.5,690
XH14,2014-03-20 14:30,20,6531,6538.5,6531,6536,1430
XH14,2014-03-20 15:00,20,6536,6542,6536,6541,195
XH14,2014-03-20 15:30,20,6543.5,6548.5,6537,6539.5,635
XH14,2014-03-20 20:00,21,6537,6539.5,6537,6537,9
XH14,2014-03-20 20:30,21,6539.5,6539.5,6538.5,6538.5,6
XH14,2014-03-20 21:30,21,6536.5,6536.5,6536,6536,24
XH14,2014-03-20 22:00,21,6537,6537.5,6537,6537.5,12
XH14,2014-03-20 23:00,21,6538.5,6538.5,6536.5,6538.5,20
XH14,2014-03-20 23:30,21,6538.5,6538.5,6536.5,6538,40
XH14,2014-03-21 00:00,21,6543.5,6543.5,6542.5,6542.5,6
XH14,2014-03-21 00:30,21,6544,6544,6544,6544,2
XH14,2014-03-21 01:00,21,6544,6550,6543.5,6550,41
XH14,2014-03-21 01:30,21,6551,6551,6547,6548,71
XH14,2014-03-21 02:00,21,6548,6552,6545,6549,592
XH14,2014-03-21 02:30,21,6549,6554.5,6546.5,6546.5,1334
XH14,2014-03-21 03:00,21,6548.5,6564,6543,6545.5,5181
XH14,2014-03-21 03:30,21,6545.5,6567,6545.5,6559.5,2686
XH14,2014-03-21 04:00,21,6559.5,6563,6553,6561.5,1481
XH14,2014-03-21 04:30,21,6560,6567,6557,6567,1793
XH14,2014-03-21 05:00,21,6567,6574,6561.5,6568,911