XH12,2011-05-05 07:30,5,5803,5803,5803,5803,10
XH12,2011-05-09 03:30,9,5839.5,5840,5839.5,5840,45
XH12,2011-05-09 04:00,9,5839.5,5839.5,5839.5,5839.5,10
XH12,2011-05-10 06:00,10,5894,5894,5894,5894,5
XH12,2011-05-10 09:30,10,5894,5894,5894,5894,5
XH12,2011-05-10 10:00,10,5888,5888.5,5888,5888,5
XH12,2011-05-11 04:30,11,5921,5921,5921,5921,10
XH12,2011-05-16 05:30,16,5759,5759,5759,5759,35
XH12,2011-05-26 02:00,26,5780,5781.5,5779,5781.5,70
XH12,2011-06-03 10:00,3,5754.5,5754.5,5754.5,5754.5,10
XH12,2011-06-20 07:30,20,5572.5,5572.5,5572.5,5572.5,5
XH12,2011-06-21 02:00,21,5621.5,5621.5,5621.5,5621.5,10
XH12,2011-06-22 08:00,22,5674.5,5674.5,5674.5,5674.5,5
XH12,2011-06-28 08:30,28,5678.5,5678.5,5678.5,5678.5,10
XH12,2011-06-30 10:00,30,5840,5843,5840,5842,20
XH12,2011-07-01 09:00,1,5888.5,5888.5,5888.5,5888.5,10
XH12,2011-07-14 07:00,14,5775,5775,5775,5775,10
XH12,2011-07-14 07:30,14,5772,5772,5772,5772,10
XH12,2011-07-18 06:00,18,5679.5,5679.5,5668.5,5669,10
XH12,2011-07-18 09:00,18,5674.5,5674.5,5674.5,5674.5,10
XH12,2011-07-18 09:30,18,5664.5,5664.5,5664.5,5664.5,1
XH12,2011-07-19 04:00,19,5685,5685,5685,5685,10
XH12,2011-07-19 05:30,19,5678.5,5678.5,5678.5,5678.5,1
XH12,2011-07-20 02:00,20,5718.5,5718.5,5718.5,5718.5,9
XH12,2011-07-20 05:00,20,5736.5,5736.5,5735.5,5735.5,11
XH12,2011-07-21 04:00,21,5713,5713,5713,5713,10
XH12,2011-07-25 07:00,25,5827.5,5827.5,5827.5,5827.5,1
XH12,2011-07-27 02:00,27,5794.5,5794.5,5794.5,5794.5,10
XH12,2011-08-10 03:30,10,5090.5,5090.5,5090.5,5090.5,10
XH12,2011-08-10 07:00,10,5117,5117,5117,5117,1
XH12,2011-08-11 05:30,11,4961.5,4962,4961.5,4962,10
XH12,2011-08-11 10:00,11,5053.5,5053.5,5053.5,5053.5,10
XH12,2011-08-16 04:00,16,5211.5,5225,5211.5,5224.5,11
XH12,2011-08-16 04:30,16,5225,5225,5225,5225,10
XH12,2011-08-17 09:30,17,5286,5286,5282,5284,55
XH12,2011-08-17 10:00,17,5265.5,5265.5,5265.5,5265.5,1
XH12,2011-08-19 09:00,19,5010,5010,5010,5010,20
XH12,2011-08-22 03:30,22,5043,5043,5043,5043,10
XH12,2011-08-22 06:30,22,5079,5079,5079,5079,3
XH12,2011-08-22 09:00,22,5048.5,5048.5,5048.5,5048.5,1
XH12,2011-08-23 08:00,23,5056,5056,5056,5056,100
XH12,2011-08-24 06:30,24,5079.5,5079.5,5079.5,5079.5,10
XH12,2011-08-30 04:30,30,5183,5183,5183,5183,1
XH12,2011-09-07 05:30,7,5196,5196,5196,5196,1
XH12,2011-09-07 09:30,7,5226.5,5226.5,5226.5,5226.5,2
XH12,2011-09-07 10:00,7,5242,5242,5242,5242,3
XH12,2011-09-09 07:30,9,5256,5256,5253.5,5253.5,20
XH12,2011-09-13 08:00,13,5094.5,5094.5,5094.5,5094.5,1
XH12,2011-09-14 04:30,14,5134.5,5134.5,5134.5,5134.5,1
XH12,2011-09-14 08:30,14,5197,5202.5,5197,5198.5,55
XH12,2011-09-16 03:00,16,5280,5280,5280,5280,16
XH12,2011-09-16 03:30,16,5280,5294,5280,5294,6
XH12,2011-09-16 07:00,16,5297,5297,5297,5297,1
XH12,2011-09-16 09:30,16,5299.5,5299.5,5299.5,5299.5,4
XH12,2011-09-19 10:00,19,5206.5,5206.5,5206.5,5206.5,5
XH12,2011-09-20 03:30,20,5235.5,5235.5,5234.5,5234.5,6
XH12,2011-09-20 05:30,20,5266.5,5266.5,5264.5,5264.5,4
XH12,2011-09-20 07:00,20,5273.5,5274,5267,5269.5,9
XH12,2011-09-21 09:30,21,5230,5230.5,5215.5,5215.5,5
XH12,2011-09-22 03:00,22,5064,5064,5064,5064,2
XH12,2011-09-22 03:30,22,5040.5,5040.5,5040.5,5040.5,4
XH12,2011-09-22 06:00,22,4962,4962,4962,4962,2
XH12,2011-09-22 08:00,22,4963,4963.5,4963,4963.5,16
XH12,2011-09-22 08:30,22,4995,4995,4993.5,4993.5,5
XH12,2011-09-22 10:00,22,4985,4985,4985,4985,10
XH12,2011-09-23 04:30,23,4960,4960,4960,4960,2
XH12,2011-09-23 05:30,23,4898.5,4898.5,4898.5,4898.5,2
XH12,2011-09-23 06:30,23,4887.5,4887.5,4887.5,4887.5,1
XH12,2011-09-26 02:30,26,4964.5,4964.5,4964.5,4964.5,2
XH12,2011-09-26 03:00,26,4997,4997,4997,4997,1
XH12,2011-09-26 04:00,26,5029.5,5046.5,5029.5,5046.5,21
XH12,2011-09-26 08:30,26,5023.5,5023.5,5023.5,5023.5,1
XH12,2011-09-28 04:30,28,5212,5212,5212,5212,1
XH12,2011-09-28 05:00,28,5253.5,5254.5,5253.5,5254.5,2
XH12,2011-09-28 08:00,28,5202,5206.5,5202,5202,140
XH12,2011-09-28 08:30,28,5195.5,5195.5,5195.5,5195.5,5
XH12,2011-09-28 10:30,28,5156,5156,5156,5156,20
XH12,2011-09-30 04:30,30,5046.5,5046.5,5046.5,5046.5,2
XH12,2011-09-30 08:30,30,5009,5009,5009,5009,1
XH12,2011-10-03 04:00,3,4956.5,4956.5,4956.5,4956.5,2
XH12,2011-10-03 09:00,3,5005,5006,5005,5006,4
XH12,2011-10-03 09:30,3,5007.5,5007.5,4997,4997,4
XH12,2011-10-03 10:00,3,4986.5,4989,4986.5,4989,11
XH12,2011-10-04 03:30,4,4896,4896,4896,4896,1
XH12,2011-10-05 02:00,5,4989.5,4989.5,4970.5,4970.5,4
XH12,2011-10-05 03:00,5,4969.5,4969.5,4961.5,4961.5,4
XH12,2011-10-05 11:00,5,5036,5036,5036,5036,4
XH12,2011-10-05 12:30,5,5061.5,5067.5,5061.5,5067.5,4
XH12,2011-10-06 06:00,6,5159.5,5161,5152,5160,29
XH12,2011-10-06 09:00,6,5132,5148.5,5128.5,5148,107
XH12,2011-10-06 09:30,6,5167.5,5167.5,5167.5,5167.5,10
XH12,2011-10-06 10:00,6,5185.5,5186,5185.5,5186,10
XH12,2011-10-06 10:30,6,5229,5229,5229,5229,5
XH12,2011-10-07 03:00,7,5248.5,5250,5241,5241,72
XH12,2011-10-07 03:30,7,5228,5228,5218.5,5218.5,8
XH12,2011-10-07 07:30,7,5296,5309.5,5294.5,5303.5,72
XH12,2011-10-07 08:00,7,5282,5282,5282,5282,2
XH12,2011-10-07 10:30,7,5254.5,5254.5,5254.5,5254.5,1
XH12,2011-10-10 08:00,10,5292,5292,5292,5292,4
XH12,2011-10-10 10:00,10,5347,5347,5331,5331,54
XH12,2011-10-10 10:30,10,5342,5342,5342,5342,1
XH12,2011-10-11 04:00,11,5287,5287,5286,5286,16
XH12,2011-10-11 07:30,11,5273,5277,5273,5277,3
XH12,2011-10-12 08:00,12,5383,5383,5383,5383,2
XH12,2011-10-12 09:00,12,5393.5,5393.5,5393.5,5393.5,2
XH12,2011-10-12 09:30,12,5396.5,5396.5,5396.5,5396.5,1
XH12,2011-10-13 02:30,13,5396,5396,5396,5396,20
XH12,2011-10-13 10:00,13,5335,5335,5335,5335,10
XH12,2011-10-14 03:00,14,5370,5370.5,5370,5370.5,4
XH12,2011-10-14 08:00,14,5423.5,5423.5,5423.5,5423.5,20
XH12,2011-10-14 08:30,14,5429.5,5429.5,5429.5,5429.5,2
XH12,2011-10-14 09:00,14,5415,5415,5415,5415,2
XH12,2011-10-16 19:00,17,5451,5451,5451,5451,4
XH12,2011-10-17 02:30,17,5485,5485,5485,5485,2
XH12,2011-10-17 05:30,17,5442.5,5443.5,5442.5,5443.5,4
XH12,2011-10-17 09:30,17,5351,5357.5,5351,5357.5,4
XH12,2011-10-17 13:30,17,5339,5339,5339,5339,1
XH12,2011-10-18 02:00,18,5313.5,5313.5,5313.5,5313.5,2
XH12,2011-10-18 04:30,18,5315,5315,5315,5315,41
XH12,2011-10-18 05:00,18,5315.5,5315.5,5315.5,5315.5,1
XH12,2011-10-18 08:30,18,5322,5322,5315,5315,6
XH12,2011-10-18 13:30,18,5382.5,5382.5,5380.5,5380.5,16
XH12,2011-10-18 14:00,18,5407.5,5442,5407.5,5442,15
XH12,2011-10-19 02:00,19,5390.5,5390.5,5390.5,5390.5,5
XH12,2011-10-20 04:00,20,5352,5352,5352,5352,2
XH12,2011-10-20 08:00,20,5368,5373.5,5349,5349,100
XH12,2011-10-20 10:00,20,5309,5309,5309,5309,2
XH12,2011-10-20 11:00,20,5300,5300,5300,5300,1
XH12,2011-10-21 02:30,21,5352,5352,5352,5352,30
XH12,2011-10-21 04:30,21,5366,5366,5366,5366,2
XH12,2011-10-21 07:00,21,5396.5,5396.5,5396.5,5396.5,10
XH12,2011-10-21 07:30,21,5394.5,5394.5,5394.5,5394.5,10
XH12,2011-10-21 10:00,21,5424,5426.5,5423,5426.5,125
XH12,2011-10-24 02:00,24,5446.5,5446.5,5446.5,5446.5,2
XH12,2011-10-24 03:30,24,5450,5450,5445.5,5445.5,20
XH12,2011-10-24 04:00,24,5440,5440,5440,5440,10
XH12,2011-10-24 09:30,24,5482,5484.5,5480,5480,10
XH12,2011-10-24 12:30,24,5495,5500,5495,5500,4
XH12,2011-10-24 13:00,24,5487,5487,5487,5487,4
XH12,2011-10-24 14:00,24,5486,5486,5486,5486,10
XH12,2011-10-24 14:30,24,5491,5493,5491,5493,7
XH12,2011-10-25 04:00,25,5496.5,5496.5,5496.5,5496.5,10
XH12,2011-10-25 06:00,25,5508.5,5508.5,5508.5,5508.5,10
XH12,2011-10-25 06:30,25,5497,5498.5,5495,5498.5,36
XH12,2011-10-25 07:00,25,5499,5499,5477.5,5477.5,22
XH12,2011-10-25 07:30,25,5477,5477,5477,5477,2
XH12,2011-10-25 08:00,25,5473.5,5473.5,5473.5,5473.5,10
XH12,2011-10-25 08:30,25,5452.5,5452.5,5451.5,5451.5,6
XH12,2011-10-25 09:00,25,5440.5,5440.5,5440.5,5440.5,2
XH12,2011-10-25 10:00,25,5452,5452,5451.5,5451.5,22
XH12,2011-10-25 10:30,25,5465,5465,5465,5465,14
XH12,2011-10-25 13:00,25,5461,5464,5461,5464,12
XH12,2011-10-25 13:30,25,5455.5,5455.5,5455.5,5455.5,10
XH12,2011-10-25 14:30,25,5436.5,5436.5,5427.5,5427.5,16
XH12,2011-10-26 01:00,26,5446,5446,5446,5446,2
XH12,2011-10-26 01:30,26,5456.5,5456.5,5456.5,5456.5,2
XH12,2011-10-26 02:00,26,5472.5,5472.5,5471.5,5471.5,350
XH12,2011-10-26 02:30,26,5456,5456,5456,5456,6
XH12,2011-10-26 03:00,26,5482.5,5482.5,5482.5,5482.5,2
XH12,2011-10-26 06:00,26,5472,5482,5472,5482,184
XH12,2011-10-26 07:30,26,5493.5,5493.5,5493.5,5493.5,4
XH12,2011-10-26 08:00,26,5513,5513,5513,5513,2
XH12,2011-10-26 08:30,26,5500.5,5500.5,5500.5,5500.5,2
XH12,2011-10-26 09:00,26,5490.5,5490.5,5481,5481,16
XH12,2011-10-26 09:30,26,5460,5460,5460,5460,2
XH12,2011-10-26 19:00,27,5550,5550,5550,5550,6
XH12,2011-10-26 19:30,27,5541.5,5541.5,5541.5,5541.5,4
XH12,2011-10-27 00:00,27,5600,5600,5600,5600,6
XH12,2011-10-27 02:30,27,5597,5597,5597,5597,4
XH12,2011-10-27 07:30,27,5653.5,5653.5,5653.5,5653.5,6
XH12,2011-10-27 10:00,27,5638.5,5638.5,5638.5,5638.5,4
XH12,2011-10-27 10:30,27,5675,5675,5675,5675,1
XH12,2011-10-27 11:00,27,5677.5,5677.5,5677.5,5677.5,1
XH12,2011-10-27 19:00,28,5709,5709,5709,5709,4
XH12,2011-10-28 02:00,28,5648.5,5649,5648.5,5649,4
XH12,2011-10-28 05:30,28,5638,5638,5638,5638,2
XH12,2011-10-28 06:30,28,5633,5633,5633,5633,10
XH12,2011-10-31 06:30,31,5577.5,5582,5577.5,5582,14
XH12,2011-10-31 10:30,31,5548.5,5548.5,5548.5,5548.5,10
XH12,2011-10-31 11:00,31,5540,5540,5540,5540,1
XH12,2011-11-01 08:30,1,5299.5,5299.5,5299.5,5299.5,6
XH12,2011-11-01 12:30,1,5383,5383,5373,5373,2
XH12,2011-11-02 03:30,2,5418,5418,5414.5,5414.5,2
XH12,2011-11-02 06:00,2,5346.5,5346.5,5346.5,5346.5,121
XH12,2011-11-02 09:00,2,5404.5,5404.5,5404.5,5404.5,8
XH12,2011-11-02 11:30,2,5444,5444,5444,5444,2
XH12,2011-11-03 04:30,3,5427,5427,5427,5427,2
XH12,2011-11-03 05:00,3,5459.5,5459.5,5459.5,5459.5,2
XH12,2011-11-03 07:00,3,5480,5480,5480,5480,12
XH12,2011-11-03 08:30,3,5465,5465,5465,5465,4
XH12,2011-11-03 09:30,3,5495,5495,5479.5,5480,6
XH12,2011-11-03 10:30,3,5508,5508,5508,5508,12
XH12,2011-11-03 11:00,3,5507,5507,5507,5507,6
XH12,2011-11-03 14:30,3,5543,5543,5543,5543,5
XH12,2011-11-04 07:30,4,5548.5,5548.5,5522,5522,12
XH12,2011-11-04 08:00,4,5497,5497,5497,5497,12
XH12,2011-11-04 08:30,4,5507,5507,5491,5491,9
XH12,2011-11-04 10:00,4,5478,5478,5466.5,5466.5,10
XH12,2011-11-04 10:30,4,5475,5478.5,5475,5478.5,6
XH12,2011-11-04 14:30,4,5507.5,5507.5,5507.5,5507.5,5
XH12,2011-11-07 03:30,7,5417,5417,5411.5,5411.5,9
XH12,2011-11-07 11:00,7,5453,5453,5449.5,5449.5,12
XH12,2011-11-07 11:30,7,5456,5456,5456,5456,5
XH12,2011-11-07 14:30,7,5505,5505,5505,5505,12
XH12,2011-11-07 16:30,7,5505,5505,5505,5505,9
XH12,2011-11-07 17:00,7,5505,5505,5505,5505,12
XH12,2011-11-07 20:00,8,5505,5505,5505,5505,3
XH12,2011-11-08 03:00,8,5524.5,5524.5,5524.5,5524.5,2
XH12,2011-11-08 06:30,8,5564.5,5564.5,5564.5,5564.5,1
XH12,2011-11-08 07:00,8,5552,5552,5546,5546,4
XH12,2011-11-08 08:30,8,5552,5552,5551,5551,4
XH12,2011-11-09 06:00,9,5427.5,5427.5,5427,5427,20
XH12,2011-11-09 07:00,9,5407.5,5407.5,5407.5,5407.5,10
XH12,2011-11-09 08:30,9,5406,5406,5395,5395,16
XH12,2011-11-09 19:00,10,5400,5400,5400,5400,2
XH12,2011-11-10 04:00,10,5414,5414,5414,5414,2
XH12,2011-11-10 06:00,10,5418.5,5418.5,5418.5,5418.5,10
XH12,2011-11-10 06:30,10,5448,5448,5448,5448,2
XH12,2011-11-10 07:30,10,5450,5450,5450,5450,2
XH12,2011-11-10 08:00,10,5437,5437,5437,5437,2
XH12,2011-11-10 08:30,10,5425,5425,5425,5425,2
XH12,2011-11-10 10:00,10,5391,5391,5381,5381.5,50
XH12,2011-11-10 10:30,10,5415,5415,5415,5415,2
XH12,2011-11-10 11:30,10,5408,5408,5408,5408,2
XH12,2011-11-10 12:00,10,5415,5415,5412,5412,3
XH12,2011-11-11 03:00,11,5435,5435,5435,5435,2
XH12,2011-11-11 03:30,11,5417,5417,5416,5416,4
XH12,2011-11-11 04:00,11,5427,5427,5427,5427,2
XH12,2011-11-11 06:30,11,5442,5442,5442,5442,4
XH12,2011-11-11 07:00,11,5451,5457,5451,5457,6
XH12,2011-11-11 07:30,11,5452.5,5452.5,5450,5450,4
XH12,2011-11-11 09:30,11,5498.5,5498.5,5497.5,5497.5,4
XH12,2011-11-11 10:00,11,5495,5495,5494,5494,120
XH12,2011-11-11 10:30,11,5501.5,5501.5,5501.5,5501.5,6
XH12,2011-11-13 19:00,14,5516,5516,5516,5516,2
XH12,2011-11-14 02:00,14,5512.5,5521,5509,5516.5,12
XH12,2011-11-14 02:30,14,5522,5525.5,5522,5525.5,4
XH12,2011-11-14 03:00,14,5522.5,5530.5,5519,5519,18
XH12,2011-11-14 06:00,14,5461,5461,5461,5461,12
XH12,2011-11-14 06:30,14,5462,5465,5462,5463,6
XH12,2011-11-14 07:00,14,5473,5473,5473,5473,4
XH12,2011-11-14 07:30,14,5475,5475,5475,5475,2
XH12,2011-11-14 08:00,14,5475,5475,5475,5475,2
XH12,2011-11-14 08:30,14,5472,5472,5469.5,5470,8
XH12,2011-11-14 09:00,14,5470,5470,5470,5470,1
XH12,2011-11-14 09:30,14,5470,5470,5470,5470,2
XH12,2011-11-14 10:00,14,5470,5475.5,5470,5475.5,4
XH12,2011-11-14 10:30,14,5475.5,5475.5,5475.5,5475.5,5
XH12,2011-11-14 11:00,14,5455,5455,5455,5455,2
XH12,2011-11-14 12:00,14,5455,5455,5455,5455,3
XH12,2011-11-14 12:30,14,5455,5455,5455,5455,1
XH12,2011-11-14 13:00,14,5455,5455,5455,5455,1
XH12,2011-11-14 14:00,14,5455,5455,5443,5443,10
XH12,2011-11-14 14:30,14,5443,5443,5443,5443,2
XH12,2011-11-15 02:00,15,5471,5471,5471,5471,8
XH12,2011-11-15 04:30,15,5415,5415,5415,5415,4
XH12,2011-11-15 05:00,15,5415,5415,5415,5415,2
XH12,2011-11-15 05:30,15,5397,5397,5397,5397,12
XH12,2011-11-15 06:30,15,5420,5425,5420,5425,14
XH12,2011-11-15 07:00,15,5414,5414,5414,5414,2
XH12,2011-11-15 07:30,15,5455,5455,5455,5455,2
XH12,2011-11-15 08:00,15,5447,5447,5447,5447,2
XH12,2011-11-15 08:30,15,5495,5495,5490,5490,6
XH12,2011-11-15 09:00,15,5490,5490,5472,5478,519
XH12,2011-11-15 09:30,15,5480.5,5480.5,5480.5,5480.5,3
XH12,2011-11-15 10:00,15,5485,5485,5475,5475,106
XH12,2011-11-15 10:30,15,5475,5475,5475,5475,3
XH12,2011-11-15 11:00,15,5492,5492,5492,5492,12
XH12,2011-11-15 13:30,15,5505,5505,5505,5505,1
XH12,2011-11-15 14:00,15,5505,5505,5505,5505,1
XH12,2011-11-15 14:30,15,5505,5505,5505,5505,1
XH12,2011-11-15 19:00,16,5505,5505,5505,5505,1
XH12,2011-11-16 01:30,16,5450,5450,5450,5450,8
XH12,2011-11-16 02:00,16,5450,5450,5450,5450,4
XH12,2011-11-16 02:30,16,5505,5505,5505,5505,2
XH12,2011-11-16 03:00,16,5486,5486,5486,5486,2
XH12,2011-11-16 03:30,16,5485.5,5494,5485.5,5494,51
XH12,2011-11-16 04:00,16,5525,5525,5525,5525,2
XH12,2011-11-16 06:00,16,5457.5,5457.5,5457,5457,2
XH12,2011-11-16 07:00,16,5457,5457,5446,5446,3
XH12,2011-11-16 07:30,16,5446,5446,5446,5446,1
XH12,2011-11-16 08:30,16,5446,5446,5446,5446,1
XH12,2011-11-16 09:00,16,5446,5458,5446,5452,9
XH12,2011-11-16 09:30,16,5459,5459,5459,5459,10
XH12,2011-11-16 10:00,16,5459,5474.5,5459,5474.5,9
XH12,2011-11-16 10:30,16,5474.5,5474.5,5474.5,5474.5,3
XH12,2011-11-16 11:00,16,5474.5,5474.5,5474.5,5474.5,2
XH12,2011-11-16 11:30,16,5474.5,5474.5,5474.5,5474.5,1
XH12,2011-11-16 12:00,16,5469,5469,5469,5469,3
XH12,2011-11-16 12:30,16,5469,5469,5469,5469,1
XH12,2011-11-16 13:00,16,5469,5469,5469,5469,1
XH12,2011-11-16 13:30,16,5469,5469,5469,5469,2
XH12,2011-11-16 14:00,16,5469,5469,5469,5469,1
XH12,2011-11-16 14:30,16,5469,5469,5469,5469,1
XH12,2011-11-16 19:00,17,5469,5469,5469,5469,1
XH12,2011-11-17 02:00,17,5445,5445,5445,5445,12
XH12,2011-11-17 02:30,17,5425.5,5430.5,5425.5,5430,162
XH12,2011-11-17 03:00,17,5433,5433,5431,5431,8
XH12,2011-11-17 03:30,17,5425,5425,5405,5405,4
XH12,2011-11-17 04:00,17,5410,5410,5410,5410,2
XH12,2011-11-17 04:30,17,5406.5,5406.5,5395,5395,100
XH12,2011-11-17 05:00,17,5399,5399,5396.5,5396.5,4
XH12,2011-11-17 06:30,17,5359.5,5359.5,5359.5,5359.5,8
XH12,2011-11-17 07:30,17,5359.5,5359.5,5359.5,5359.5,8
XH12,2011-11-17 08:30,17,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-17 09:00,17,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-17 09:30,17,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-17 10:00,17,5359.5,5359.5,5359.5,5359.5,8
XH12,2011-11-17 10:30,17,5359.5,5359.5,5359.5,5359.5,12
XH12,2011-11-17 11:00,17,5359.5,5359.5,5359.5,5359.5,8
XH12,2011-11-17 11:30,17,5359.5,5359.5,5359.5,5359.5,8
XH12,2011-11-17 12:00,17,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-17 12:30,17,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-17 13:30,17,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-17 14:00,17,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-17 14:30,17,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-17 17:00,17,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-17 19:00,18,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-18 02:00,18,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-18 02:30,18,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-18 03:00,18,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-18 03:30,18,5359.5,5359.5,5359.5,5359.5,4
XH12,2011-11-18 04:00,18,5361,5361,5361,5361,2
XH12,2011-11-18 04:30,18,5361,5361,5361,5361,2
XH12,2011-11-18 05:30,18,5361,5361,5361,5361,1
XH12,2011-11-18 07:30,18,5361,5361,5361,5361,2
XH12,2011-11-18 08:00,18,5361,5361,5339.5,5339.5,3
XH12,2011-11-18 08:30,18,5339.5,5339.5,5339.5,5339.5,3
XH12,2011-11-18 09:00,18,5339.5,5339.5,5310,5310,5
XH12,2011-11-18 09:30,18,5310,5310,5310,5310,2
XH12,2011-11-18 10:00,18,5310,5334.5,5310,5334.5,13
XH12,2011-11-18 10:30,18,5334.5,5334.5,5334.5,5334.5,12
XH12,2011-11-18 11:00,18,5334.5,5334.5,5334.5,5334.5,6
XH12,2011-11-18 12:00,18,5334.5,5334.5,5334.5,5334.5,6
XH12,2011-11-21 02:00,21,5286.5,5286.5,5248,5248,131
XH12,2011-11-21 02:30,21,5242.5,5242.5,5219,5219,29
XH12,2011-11-21 03:00,21,5219,5230.5,5219,5230,20
XH12,2011-11-21 04:30,21,5212.5,5214.5,5209,5213.5,65
XH12,2011-11-21 05:30,21,5208.5,5211.5,5207.5,5211.5,80
XH12,2011-11-21 06:00,21,5210,5210.5,5206,5208.5,320
XH12,2011-11-21 07:00,21,5222,5222,5222,5222,2
XH12,2011-11-21 07:30,21,5231,5231,5231,5231,2
XH12,2011-11-21 08:00,21,5225,5228,5225,5227.5,3062
XH12,2011-11-21 08:30,21,5225,5225,5225,5225,252
XH12,2011-11-21 09:00,21,5225,5225,5225,5225,250
XH12,2011-11-21 09:30,21,5198,5198,5189,5189,6
XH12,2011-11-21 10:00,21,5189,5200.5,5189,5192.5,16
XH12,2011-11-21 10:30,21,5192,5192,5168,5184,24
XH12,2011-11-21 11:00,21,5184,5184,5184,5184,2
XH12,2011-11-21 11:30,21,5174,5185,5174,5184.5,11
XH12,2011-11-21 12:00,21,5182,5193,5182,5193,11
XH12,2011-11-21 12:30,21,5186,5186,5180,5180,3
XH12,2011-11-21 13:00,21,5190.5,5190.5,5190.5,5190.5,4
XH12,2011-11-21 13:30,21,5190.5,5190.5,5190.5,5190.5,2
XH12,2011-11-21 14:00,21,5190.5,5190.5,5190.5,5190.5,2
XH12,2011-11-21 14:30,21,5190.5,5190.5,5190.5,5190.5,2
XH12,2011-11-21 19:00,22,5190.5,5190.5,5190.5,5190.5,1
XH12,2011-11-22 00:30,22,5220,5224,5220,5224,6
XH12,2011-11-22 02:00,22,5208,5218,5208,5218,29
XH12,2011-11-22 02:30,22,5220,5240,5220,5224,34
XH12,2011-11-22 03:00,22,5215,5215,5215,5215,2
XH12,2011-11-22 04:00,22,5208,5208,5208,5208,53
XH12,2011-11-22 04:30,22,5211,5213,5207.5,5207.5,6305
XH12,2011-11-22 06:00,22,5220.5,5220.5,5217.5,5217.5,500
XH12,2011-11-22 06:30,22,5217,5217,5217,5217,1
XH12,2011-11-22 07:00,22,5188,5189,5188,5189,4
XH12,2011-11-22 07:30,22,5180,5180,5180,5180,4
XH12,2011-11-22 08:00,22,5194,5194,5194,5194,2
XH12,2011-11-22 09:00,22,5194,5194,5194,5194,1
XH12,2011-11-22 09:30,22,5194,5194,5182,5182,167
XH12,2011-11-22 10:00,22,5178,5187.5,5173,5173,20
XH12,2011-11-22 11:00,22,5188,5188,5188,5188,4
XH12,2011-11-22 11:30,22,5188,5189,5188,5189,13
XH12,2011-11-22 12:00,22,5189,5189,5189,5189,30
XH12,2011-11-22 13:00,22,5189,5189,5189,5189,10
XH12,2011-11-22 13:30,22,5189,5189,5189,5189,10
XH12,2011-11-22 14:30,22,5189,5189,5189,5189,10
XH12,2011-11-22 19:00,23,5150,5150,5150,5150,2
XH12,2011-11-22 20:30,23,5103.5,5103.5,5103.5,5103.5,2
XH12,2011-11-23 02:30,23,5103.5,5103.5,5103.5,5103.5,1
XH12,2011-11-23 03:00,23,5140.5,5140.5,5140.5,5140.5,1
XH12,2011-11-23 04:00,23,5130,5130,5130,5130,2
XH12,2011-11-23 04:30,23,5142,5142,5142,5142,2
XH12,2011-11-23 07:00,23,5142,5142,5136.5,5136.5,2
XH12,2011-11-23 08:00,23,5136.5,5148,5132,5148,5
XH12,2011-11-23 08:30,23,5148,5148,5148,5148,2
XH12,2011-11-23 09:00,23,5148,5148,5148,5148,1
XH12,2011-11-23 09:30,23,5148,5148,5148,5148,3
XH12,2011-11-23 10:00,23,5148,5148,5148,5148,2
XH12,2011-11-23 10:30,23,5108,5108,5100,5102.5,16
XH12,2011-11-23 11:00,23,5102.5,5102.5,5102.5,5102.5,5
XH12,2011-11-23 12:00,23,5102.5,5102.5,5102.5,5102.5,5
XH12,2011-11-23 12:30,23,5102.5,5102.5,5102.5,5102.5,5
XH12,2011-11-23 13:00,23,5102.5,5102.5,5102.5,5102.5,5
XH12,2011-11-23 13:30,23,5102.5,5102.5,5102.5,5102.5,10
XH12,2011-11-23 14:00,23,5102.5,5102.5,5102.5,5102.5,10
XH12,2011-11-23 18:30,24,5102.5,5102.5,5102.5,5102.5,5
XH12,2011-11-24 02:00,24,5112,5112,5104,5104,5
XH12,2011-11-24 03:00,24,5128,5140,5128,5137,28
XH12,2011-11-24 04:00,24,5134,5134,5134,5134,2
XH12,2011-11-24 04:30,24,5126,5126,5123,5123,7
XH12,2011-11-24 06:00,24,5132,5132,5132,5132,2
XH12,2011-11-24 07:00,24,5131,5131,5131,5131,2
XH12,2011-11-24 08:30,24,5065,5065,5062,5062,7
XH12,2011-11-24 09:00,24,5087,5087,5087,5087,3
XH12,2011-11-24 18:30,25,5087,5087,5087,5087,1
XH12,2011-11-25 01:30,25,5068,5068,5068,5068,10
XH12,2011-11-25 02:30,25,5067.5,5069,5047.5,5047.5,55
XH12,2011-11-25 03:00,25,5044,5044,5040,5040,7
XH12,2011-11-25 07:30,25,5040,5040,5040,5040,1
XH12,2011-11-25 08:00,25,5040,5040,5040,5040,1
XH12,2011-11-25 08:30,25,5130.5,5142,5130.5,5138,3241
XH12,2011-11-25 09:00,25,5138,5162,5138,5162,465
XH12,2011-11-25 09:30,25,5162,5162,5156,5157.5,16
XH12,2011-11-25 10:00,25,5132,5145.5,5120,5120,10
XH12,2011-11-25 10:30,25,5120,5120,5120,5120,2
XH12,2011-11-25 11:00,25,5120,5120,5120,5120,2
XH12,2011-11-25 11:30,25,5105.5,5105.5,5105.5,5105.5,183
XH12,2011-11-28 01:00,28,5189,5189,5189,5189,2
XH12,2011-11-28 02:00,28,5161.5,5194.5,5161.5,5192,64
XH12,2011-11-28 02:30,28,5199,5213.5,5199,5213.5,42
XH12,2011-11-28 03:00,28,5225,5225,5220,5220,4
XH12,2011-11-28 03:30,28,5249,5249,5249,5249,5
XH12,2011-11-28 04:00,28,5246.5,5254,5246,5246,14
XH12,2011-11-28 04:30,28,5239.5,5239.5,5233,5235,384
XH12,2011-11-28 05:30,28,5232,5235,5232,5235,8
XH12,2011-11-28 06:00,28,5240,5240,5240,5240,2
XH12,2011-11-28 07:00,28,5240,5240,5240,5240,2
XH12,2011-11-28 07:30,28,5244,5244,5244,5244,3
XH12,2011-11-28 08:00,28,5244,5261,5244,5261,16
XH12,2011-11-28 08:30,28,5266,5275,5258.5,5275,47
XH12,2011-11-28 09:00,28,5278.5,5279,5273,5276.5,14
XH12,2011-11-28 09:30,28,5290,5290,5277.5,5277.5,10
XH12,2011-11-28 10:00,28,5277.5,5277.5,5269,5269,70
XH12,2011-11-28 10:30,28,5280,5280,5280,5280,4
XH12,2011-11-28 11:30,28,5263,5263,5262,5262,24
XH12,2011-11-28 12:00,28,5263,5277,5262,5276,13
XH12,2011-11-28 12:30,28,5277,5277,5275.5,5275.5,6
XH12,2011-11-28 13:00,28,5275.5,5275.5,5275.5,5275.5,2
XH12,2011-11-28 13:30,28,5275.5,5275.5,5275.5,5275.5,1
XH12,2011-11-28 14:00,28,5265,5265,5252,5252,4
XH12,2011-11-28 14:30,28,5252,5252,5252,5252,1
XH12,2011-11-28 23:00,29,5290,5290,5290,5290,2
XH12,2011-11-29 02:00,29,5263.5,5263.5,5263.5,5263.5,1
XH12,2011-11-29 02:30,29,5243,5243.5,5241.5,5241.5,1999
XH12,2011-11-29 03:00,29,5246,5259.5,5246,5259.5,14
XH12,2011-11-29 03:30,29,5259.5,5266.5,5255,5262.5,8771
XH12,2011-11-29 04:00,29,5269,5284,5269,5280,132
XH12,2011-11-29 04:30,29,5294.5,5305.5,5284,5295.5,66
XH12,2011-11-29 05:00,29,5292.5,5300,5292.5,5297.5,376
XH12,2011-11-29 05:30,29,5294,5295.5,5294,5295.5,11
XH12,2011-11-29 06:30,29,5274,5274,5267,5267,45
XH12,2011-11-29 07:00,29,5267,5267,5267,5267,43
XH12,2011-11-29 07:30,29,5267,5267,5253.5,5262.5,2593
XH12,2011-11-29 08:00,29,5262.5,5262.5,5262.5,5262.5,2000
XH12,2011-11-29 08:30,29,5262.5,5271,5247,5271,6158
XH12,2011-11-29 09:30,29,5271,5291,5271,5291,7
XH12,2011-11-29 10:30,29,5299.5,5304,5299.5,5304,259
XH12,2011-11-29 11:00,29,5304,5304,5300,5300,25
XH12,2011-11-29 11:30,29,5300,5300,5300,5300,3
XH12,2011-11-29 12:00,29,5300,5300,5300,5300,3
XH12,2011-11-29 12:30,29,5300,5300,5300,5300,3
XH12,2011-11-29 13:00,29,5300,5300,5300,5300,1
XH12,2011-11-29 14:00,29,5300,5300,5300,5300,1
XH12,2011-11-29 14:30,29,5300,5300,5300,5300,1
XH12,2011-11-29 19:00,30,5300,5300,5300,5300,1
XH12,2011-11-30 00:30,30,5250.5,5250.5,5250.5,5250.5,2
XH12,2011-11-30 02:00,30,5238,5270.5,5238,5254,46
XH12,2011-11-30 02:30,30,5260,5267,5260,5267,1599
XH12,2011-11-30 03:00,30,5276,5283.5,5276,5280.5,11
XH12,2011-11-30 03:30,30,5271,5282,5270,5282,10
XH12,2011-11-30 04:00,30,5278,5290,5276,5290,26
XH12,2011-11-30 04:30,30,5281,5286,5278,5286,520
XH12,2011-11-30 05:00,30,5287,5353.5,5287,5343.5,16
XH12,2011-11-30 05:30,30,5335.5,5365,5335.5,5357.5,37
XH12,2011-11-30 06:00,30,5338,5338,5332.5,5332.5,14
XH12,2011-11-30 06:30,30,5340.5,5359.5,5340.5,5359.5,41
XH12,2011-11-30 07:00,30,5368,5458,5368,5445,68
XH12,2011-11-30 07:30,30,5461.5,5483,5454.5,5466,120
XH12,2011-11-30 08:00,30,5473.5,5473.5,5457.5,5464.5,94
XH12,2011-11-30 08:30,30,5464.5,5470,5439.5,5470,130
XH12,2011-11-30 09:00,30,5470,5488,5470,5488,3
XH12,2011-11-30 09:30,30,5488,5498,5476,5498,11
XH12,2011-11-30 10:00,30,5475.5,5479,5450,5450,284
XH12,2011-11-30 10:30,30,5472,5475,5472,5475,16
XH12,2011-11-30 11:00,30,5475,5475,5469,5469,11
XH12,2011-11-30 11:30,30,5467,5467,5465.5,5465.5,5
XH12,2011-11-30 12:00,30,5465.5,5465.5,5465.5,5465.5,1
XH12,2011-11-30 12:30,30,5465.5,5465.5,5465.5,5465.5,2
XH12,2011-11-30 13:00,30,5465,5465,5465,5465,3
XH12,2011-11-30 13:30,30,5465,5465,5463,5463,4
XH12,2011-11-30 14:00,30,5466,5471,5466,5471,6
XH12,2011-11-30 14:30,30,5471,5501,5471,5501,8
XH12,2011-11-30 19:00,1,5501,5501,5501,5501,2
XH12,2011-11-30 22:30,1,5499,5499,5499,5499,2
XH12,2011-12-01 01:00,1,5498,5500,5498,5500,100
XH12,2011-12-01 01:30,1,5500.5,5500.5,5496.5,5498.5,26
XH12,2011-12-01 02:00,1,5480,5486.5,5475.5,5475.5,56
XH12,2011-12-01 02:30,1,5475.5,5475.5,5475.5,5475.5,1
XH12,2011-12-01 03:00,1,5476,5480,5472,5472,12
XH12,2011-12-01 03:30,1,5478,5488,5478,5487,72
XH12,2011-12-01 04:00,1,5502.5,5502.5,5492.5,5499,37
XH12,2011-12-01 04:30,1,5491,5500,5490.5,5498.5,591
XH12,2011-12-01 05:00,1,5494.5,5494.5,5485,5487,106
XH12,2011-12-01 06:00,1,5494.5,5500,5494.5,5500,20
XH12,2011-12-01 06:30,1,5498,5498,5498,5498,2
XH12,2011-12-01 07:30,1,5488,5492.5,5488,5492.5,4
XH12,2011-12-01 08:00,1,5492.5,5492.5,5492.5,5492.5,1
XH12,2011-12-01 08:30,1,5491.5,5504.5,5491.5,5504.5,5
XH12,2011-12-01 09:00,1,5512.5,5512.5,5501,5501,6
XH12,2011-12-01 09:30,1,5501,5501,5477,5477,41
XH12,2011-12-01 10:00,1,5458,5458.5,5453,5458.5,12
XH12,2011-12-01 10:30,1,5452,5462,5448,5462,2870
XH12,2011-12-01 11:30,1,5462,5462,5453,5454,11
XH12,2011-12-01 12:00,1,5454,5454,5454,5454,1
XH12,2011-12-01 12:30,1,5454,5454,5454,5454,2
XH12,2011-12-01 13:00,1,5454,5454,5454,5454,1
XH12,2011-12-01 13:30,1,5454,5454,5454,5454,3
XH12,2011-12-01 14:00,1,5454,5454,5454,5454,1
XH12,2011-12-01 14:30,1,5454,5454,5454,5454,2
XH12,2011-12-01 19:00,2,5454,5454,5454,5454,1
XH12,2011-12-01 22:30,2,5476,5476,5476,5476,2
XH12,2011-12-02 01:30,2,5489,5489,5489,5489,2
XH12,2011-12-02 02:00,2,5525,5534,5512,5534,91
XH12,2011-12-02 02:30,2,5534,5551.5,5529,5551.5,7
XH12,2011-12-02 03:00,2,5540,5540,5528,5528,6
XH12,2011-12-02 03:30,2,5527,5539,5527,5539,42
XH12,2011-12-02 04:30,2,5545,5545,5528.5,5538.5,67
XH12,2011-12-02 05:00,2,5528,5535.5,5528,5535.5,19
XH12,2011-12-02 05:30,2,5537.5,5538.5,5536,5537.5,526
XH12,2011-12-02 06:00,2,5536.5,5543.5,5533,5541.5,778
XH12,2011-12-02 06:30,2,5544,5551.5,5538,5538,112
XH12,2011-12-02 07:00,2,5540,5540,5540,5540,28
XH12,2011-12-02 07:30,2,5518,5518,5518,5518,2
XH12,2011-12-02 08:00,2,5518,5518,5518,5518,1
XH12,2011-12-02 08:30,2,5502,5502,5502,5502,4
XH12,2011-12-02 09:00,2,5522,5524.5,5522,5524.5,1003
XH12,2011-12-02 09:30,2,5520,5520,5518,5518.5,418
XH12,2011-12-02 10:00,2,5502,5505.5,5498.5,5504,100
XH12,2011-12-02 10:30,2,5516.5,5516.5,5491,5498,12
XH12,2011-12-02 11:00,2,5498,5498,5498,5498,3
XH12,2011-12-02 11:30,2,5498,5498,5498,5498,1
XH12,2011-12-02 12:00,2,5498,5498,5498,5498,1
XH12,2011-12-02 12:30,2,5498,5498,5498,5498,3
XH12,2011-12-02 13:00,2,5498,5498,5498,5498,1
XH12,2011-12-02 13:30,2,5498,5498,5498,5498,1
XH12,2011-12-02 14:00,2,5498,5498,5498,5498,1
XH12,2011-12-02 14:30,2,5476,5476,5476,5476,3
XH12,2011-12-05 01:30,5,5545,5545,5545,5545,2
XH12,2011-12-05 02:00,5,5530,5534,5512,5512,16
XH12,2011-12-05 02:30,5,5525.5,5534,5525.5,5529,14
XH12,2011-12-05 03:30,5,5529,5550,5529,5550,1095
XH12,2011-12-05 04:00,5,5543.5,5547.5,5543.5,5547.5,69
XH12,2011-12-05 05:30,5,5540.5,5540.5,5540.5,5540.5,12
XH12,2011-12-05 06:00,5,5536.5,5553.5,5536.5,5553.5,10
XH12,2011-12-05 06:30,5,5557,5557,5557,5557,20
XH12,2011-12-05 07:00,5,5551.5,5563.5,5551.5,5563.5,19
XH12,2011-12-05 08:00,5,5548,5548,5548,5548,2
XH12,2011-12-05 08:30,5,5548,5550.5,5548,5550.5,2251
XH12,2011-12-05 09:00,5,5550.5,5550.5,5550.5,5550.5,750
XH12,2011-12-05 09:30,5,5550.5,5550.5,5541,5541,1502
XH12,2011-12-05 10:00,5,5538.5,5539,5534.5,5534.5,78
XH12,2011-12-05 10:30,5,5538,5541,5530,5541,63
XH12,2011-12-05 11:00,5,5541,5541,5541,5541,1
XH12,2011-12-05 11:30,5,5547,5549,5547,5548.5,6
XH12,2011-12-05 12:00,5,5544,5544,5544,5544,2
XH12,2011-12-05 12:30,5,5544,5544,5544,5544,1
XH12,2011-12-05 13:00,5,5544,5544,5499,5499,12
XH12,2011-12-05 13:30,5,5499,5499,5499,5499,1
XH12,2011-12-05 14:00,5,5499,5499,5499,5499,4
XH12,2011-12-05 14:30,5,5499,5499,5499,5499,3
XH12,2011-12-05 19:00,6,5499,5499,5499,5499,1
XH12,2011-12-06 00:30,6,5486,5486,5486,5486,4
XH12,2011-12-06 01:00,6,5480,5480,5480,5480,4
XH12,2011-12-06 01:30,6,5480,5480,5480,5480,2
XH12,2011-12-06 02:00,6,5498,5535,5497,5530,110
XH12,2011-12-06 02:30,6,5540,5540,5518.5,5527,11
XH12,2011-12-06 03:00,6,5528,5528,5508,5508,12
XH12,2011-12-06 03:30,6,5510,5517.5,5510,5517.5,14
XH12,2011-12-06 04:00,6,5520.5,5530,5519.5,5530,167
XH12,2011-12-06 04:30,6,5529.5,5538,5529.5,5538,22
XH12,2011-12-06 05:00,6,5545,5545,5535.5,5535.5,11
XH12,2011-12-06 05:30,6,5534.5,5536.5,5533.5,5536,356
XH12,2011-12-06 06:00,6,5550,5550,5537,5537,4
XH12,2011-12-06 06:30,6,5542.5,5542.5,5542.5,5542.5,2
XH12,2011-12-06 07:00,6,5534,5534,5534,5534,10
XH12,2011-12-06 07:30,6,5530,5531,5530,5531,7
XH12,2011-12-06 08:00,6,5531,5536,5531,5536,7
XH12,2011-12-06 08:30,6,5538,5538,5519,5520.5,15
XH12,2011-12-06 09:00,6,5536.5,5548,5529,5548,211
XH12,2011-12-06 09:30,6,5552,5552,5540,5541.5,18
XH12,2011-12-06 10:00,6,5543.5,5552.5,5539.5,5542.5,718
XH12,2011-12-06 10:30,6,5540,5540,5530,5530,12
XH12,2011-12-06 11:00,6,5540,5540,5540,5540,24
XH12,2011-12-06 11:30,6,5540,5540,5540,5540,6
XH12,2011-12-06 12:00,6,5540,5550,5540,5550,14
XH12,2011-12-06 12:30,6,5550,5550,5550,5550,1
XH12,2011-12-06 13:00,6,5550,5550,5550,5550,4
XH12,2011-12-06 13:30,6,5550,5565,5550,5565,22
XH12,2011-12-06 14:00,6,5565,5565,5565,5565,5
XH12,2011-12-06 14:30,6,5565,5565,5546,5546,400
XH12,2011-12-07 00:30,7,5570,5570,5570,5570,1118
XH12,2011-12-07 02:00,7,5585.5,5593,5565.5,5593,2205
XH12,2011-12-07 02:30,7,5591.5,5592.5,5585,5588.5,166
XH12,2011-12-07 03:00,7,5587,5587,5573,5576.5,1719
XH12,2011-12-07 03:30,7,5578,5578.5,5557.5,5558,183
XH12,2011-12-07 04:00,7,5559.5,5566,5552.5,5562,497
XH12,2011-12-07 04:30,7,5562.5,5570,5550.5,5557,1698
XH12,2011-12-07 05:00,7,5557,5557,5539.5,5542.5,116
XH12,2011-12-07 05:30,7,5537.5,5550,5536,5547,68
XH12,2011-12-07 06:00,7,5544,5544.5,5527.5,5536.5,164
XH12,2011-12-07 06:30,7,5535.5,5537.5,5518.5,5521,2684
XH12,2011-12-07 07:00,7,5522.5,5526.5,5493.5,5496.5,80
XH12,2011-12-07 07:30,7,5500.5,5522,5499,5505,416
XH12,2011-12-07 08:00,7,5508.5,5520.5,5497,5504,91
XH12,2011-12-07 08:30,7,5502,5502,5476,5489.5,118
XH12,2011-12-07 09:00,7,5489.5,5489.5,5464,5467.5,113
XH12,2011-12-07 09:30,7,5463.5,5484,5458.5,5484,156
XH12,2011-12-07 10:00,7,5485,5517,5483,5516,1030
XH12,2011-12-07 10:30,7,5518,5518.5,5504.5,5506.5,285
XH12,2011-12-07 11:00,7,5510.5,5520,5510.5,5520,1002
XH12,2011-12-07 11:30,7,5528,5530,5528,5530,6
XH12,2011-12-07 12:00,7,5524.5,5526,5519,5526,10
XH12,2011-12-07 12:30,7,5526,5526,5526,5526,2
XH12,2011-12-07 13:00,7,5518,5518,5517.5,5517.5,14
XH12,2011-12-07 13:30,7,5517.5,5517.5,5508,5508,8
XH12,2011-12-07 14:00,7,5508,5508,5508,5508,2
XH12,2011-12-07 14:30,7,5508,5558,5508,5558,9
XH12,2011-12-07 18:30,8,5558,5558,5558,5558,1
XH12,2011-12-07 23:00,8,5550,5550,5550,5550,4
XH12,2011-12-08 00:30,8,5538.5,5538.5,5538.5,5538.5,2
XH12,2011-12-08 01:00,8,5541,5543,5539.5,5539.5,84
XH12,2011-12-08 01:30,8,5547.5,5548,5547.5,5548,4
XH12,2011-12-08 02:00,8,5541.5,5553,5528,5536,707
XH12,2011-12-08 02:30,8,5536,5545,5530.5,5536.5,290
XH12,2011-12-08 03:00,8,5535.5,5538,5517.5,5521,180
XH12,2011-12-08 03:30,8,5518.5,5526.5,5509.5,5525,76
XH12,2011-12-08 04:00,8,5526.5,5537,5519.5,5523.5,124
XH12,2011-12-08 04:30,8,5525,5527,5517,5526,256
XH12,2011-12-08 05:00,8,5505,5522,5505,5521.5,410
XH12,2011-12-08 05:30,8,5523,5535,5519,5535,52
XH12,2011-12-08 06:00,8,5530.5,5536,5526,5536,146
XH12,2011-12-08 06:30,8,5534.5,5544,5528.5,5538.5,71
XH12,2011-12-08 07:00,8,5530,5533.5,5520,5533.5,259
XH12,2011-12-08 07:30,8,5537,5560.5,5510,5511.5,114
XH12,2011-12-08 08:00,8,5503.5,5510,5480,5490,425
XH12,2011-12-08 08:30,8,5490,5501,5486.5,5494,383
XH12,2011-12-08 09:00,8,5488,5488,5471.5,5476,84
XH12,2011-12-08 09:30,8,5475.5,5493.5,5475.5,5481.5,762
XH12,2011-12-08 10:00,8,5476,5476,5450,5455.5,286
XH12,2011-12-08 10:30,8,5454.5,5454.5,5437,5441.5,192
XH12,2011-12-08 11:00,8,5439,5439,5439,5439,17
XH12,2011-12-08 11:30,8,5439,5441,5435,5440,51
XH12,2011-12-08 12:00,8,5440,5440,5426.5,5429.5,19
XH12,2011-12-08 12:30,8,5429.5,5432.5,5429.5,5432.5,201
XH12,2011-12-08 13:00,8,5432,5443.5,5432,5443.5,4
XH12,2011-12-08 13:30,8,5441,5441,5429.5,5429.5,205
XH12,2011-12-08 14:00,8,5438,5438,5438,5438,330
XH12,2011-12-08 14:30,8,5438,5438,5435.5,5435.5,222
XH12,2011-12-08 19:00,9,5435.5,5435.5,5435.5,5435.5,1
XH12,2011-12-08 21:00,9,5401.5,5406,5401.5,5406,4
XH12,2011-12-08 23:30,9,5413.5,5413.5,5413.5,5413.5,2
XH12,2011-12-09 00:30,9,5416,5416,5416,5416,4
XH12,2011-12-09 01:00,9,5380,5383,5380,5383,10
XH12,2011-12-09 02:00,9,5408,5452,5407,5445.5,171
XH12,2011-12-09 02:30,9,5453.5,5462.5,5442.5,5462.5,1131
XH12,2011-12-09 03:00,9,5461,5461.5,5440,5440.5,76
XH12,2011-12-09 03:30,9,5439.5,5439.5,5426.5,5435,26
XH12,2011-12-09 04:00,9,5435,5453.5,5435,5452.5,22
XH12,2011-12-09 04:30,9,5449,5470,5442,5470,389
XH12,2011-12-09 05:00,9,5474.5,5484.5,5472.5,5472.5,368
XH12,2011-12-09 05:30,9,5468,5501.5,5468,5501.5,24
XH12,2011-12-09 06:00,9,5490.5,5495,5482,5495,55
XH12,2011-12-09 06:30,9,5492.5,5492.5,5481,5481,46
XH12,2011-12-09 07:00,9,5472,5473,5465.5,5467.5,270
XH12,2011-12-09 07:30,9,5466.5,5468,5448,5456.5,546
XH12,2011-12-09 08:00,9,5456,5459.5,5447,5450,605
XH12,2011-12-09 08:30,9,5451.5,5492,5448.5,5483,468
XH12,2011-12-09 09:00,9,5495,5496.5,5479,5482,3906
XH12,2011-12-09 09:30,9,5486,5487.5,5472,5487.5,3772
XH12,2011-12-09 10:00,9,5491,5499.5,5482.5,5496.5,10030
XH12,2011-12-09 10:30,9,5498,5502,5491,5494,406
XH12,2011-12-09 11:00,9,5495.5,5499,5491,5499,32
XH12,2011-12-09 11:30,9,5500.5,5503,5498.5,5498.5,228
XH12,2011-12-09 12:00,9,5493,5496,5493,5496,6
XH12,2011-12-09 12:30,9,5496,5500.5,5496,5497,8
XH12,2011-12-09 13:00,9,5500,5500,5497,5497,11
XH12,2011-12-09 13:30,9,5510,5520,5510,5513.5,608
XH12,2011-12-09 14:00,9,5513.5,5513.5,5507,5507,8
XH12,2011-12-09 14:30,9,5502.5,5512,5502.5,5512,386
XH12,2011-12-11 19:00,12,5507.5,5507.5,5504,5504,2990
XH12,2011-12-11 21:00,12,5507,5507,5505.5,5505.5,393
XH12,2011-12-11 21:30,12,5503,5503,5503,5503,481
XH12,2011-12-11 22:30,12,5507,5508,5507,5508,44
XH12,2011-12-11 23:30,12,5507,5507,5507,5507,1
XH12,2011-12-12 00:00,12,5492.5,5492.5,5492.5,5492.5,8
XH12,2011-12-12 00:30,12,5492.5,5495.5,5492.5,5495.5,3
XH12,2011-12-12 01:00,12,5488.5,5491,5476.5,5476.5,117
XH12,2011-12-12 01:30,12,5476.5,5476.5,5476.5,5476.5,6
XH12,2011-12-12 02:00,12,5482,5482,5453.5,5467,850
XH12,2011-12-12 02:30,12,5466.5,5473,5453.5,5466.5,731
XH12,2011-12-12 03:00,12,5467,5476,5447.5,5454,3556
XH12,2011-12-12 03:30,12,5455.5,5455.5,5435.5,5446.5,2059
XH12,2011-12-12 04:00,12,5447,5459,5440.5,5447.5,1595
XH12,2011-12-12 04:30,12,5447,5460,5447,5450,3464
XH12,2011-12-12 05:00,12,5449,5470.5,5449,5462.5,2752
XH12,2011-12-12 05:30,12,5463.5,5471.5,5457,5461,3509
XH12,2011-12-12 06:00,12,5458.5,5475.5,5457,5475,9824
XH12,2011-12-12 06:30,12,5475.5,5475.5,5461,5466.5,4797
XH12,2011-12-12 07:00,12,5467,5468.5,5450,5457,473
XH12,2011-12-12 07:30,12,5458.5,5462.5,5450.5,5456.5,3028
XH12,2011-12-12 08:00,12,5450,5450.5,5441,5447.5,1436
XH12,2011-12-12 08:30,12,5446.5,5446.5,5414,5415.5,2508
XH12,2011-12-12 09:00,12,5415.5,5420.5,5398,5411,2900
XH12,2011-12-12 09:30,12,5408,5412.5,5402,5408,3106
XH12,2011-12-12 10:00,12,5407,5413,5397.5,5403,3796
XH12,2011-12-12 10:30,12,5403.5,5405.5,5369,5377,3710
XH12,2011-12-12 11:00,12,5378.5,5382.5,5377.5,5380,411
XH12,2011-12-12 11:30,12,5379,5385.5,5379,5383,85
XH12,2011-12-12 12:00,12,5380,5382.5,5380,5382.5,46
XH12,2011-12-12 12:30,12,5382,5388.5,5382,5386.5,1333
XH12,2011-12-12 13:00,12,5385,5392,5378.5,5390,936
XH12,2011-12-12 13:30,12,5390.5,5390.5,5380.5,5388.5,365
XH12,2011-12-12 14:00,12,5388.5,5393.5,5380.5,5391.5,287
XH12,2011-12-12 14:30,12,5390.5,5403.5,5390.5,5402.5,76
XH12,2011-12-12 20:00,13,5404.5,5404.5,5404.5,5404.5,34
XH12,2011-12-12 20:30,13,5406.5,5406.5,5406,5406,7
XH12,2011-12-12 21:30,13,5412.5,5412.5,5410,5412,16
XH12,2011-12-12 22:00,13,5419,5419,5419,5419,89
XH12,2011-12-12 23:00,13,5396,5396,5395.5,5395.5,8
XH12,2011-12-12 23:30,13,5397.5,5400.5,5397.5,5400.5,10
XH12,2011-12-13 00:30,13,5397.5,5397.5,5397.5,5397.5,2
XH12,2011-12-13 01:00,13,5410.5,5411,5405,5407.5,391
XH12,2011-12-13 01:30,13,5393.5,5401,5393.5,5399.5,654
XH12,2011-12-13 02:00,13,5405,5419.5,5390.5,5402,14983
XH12,2011-12-13 02:30,13,5400.5,5410,5382.5,5384.5,24262
XH12,2011-12-13 03:00,13,5396.5,5400,5377,5397,3878
XH12,2011-12-13 03:30,13,5399.5,5412.5,5392,5409.5,1560
XH12,2011-12-13 04:00,13,5409,5420.5,5406,5410.5,1855
XH12,2011-12-13 04:30,13,5410,5420,5405,5417,9158
XH12,2011-12-13 05:00,13,5418.5,5437.5,5417.5,5433.5,3120
XH12,2011-12-13 05:30,13,5433,5442.5,5429,5429.5,2497
XH12,2011-12-13 06:00,13,5431,5435,5415.5,5432,1196
XH12,2011-12-13 06:30,13,5431.5,5448,5430.5,5447,3180
XH12,2011-12-13 07:00,13,5447.5,5449,5441,5449,3573
XH12,2011-12-13 07:30,13,5445,5458,5435,5450.5,4706
XH12,2011-12-13 08:00,13,5450,5453,5441,5443.5,2521
XH12,2011-12-13 08:30,13,5445.5,5483.5,5445.5,5477.5,5553
XH12,2011-12-13 09:00,13,5478,5490,5464,5464,4975
XH12,2011-12-13 09:30,13,5464.5,5470,5444.5,5455,15813
XH12,2011-12-13 10:00,13,5453.5,5454.5,5426.5,5449.5,25871
XH12,2011-12-13 10:30,13,5447.5,5460,5447.5,5458.5,8864
XH12,2011-12-13 11:00,13,5460.5,5461.5,5451,5451,2817
XH12,2011-12-13 11:30,13,5453.5,5457.5,5446,5457.5,1317
XH12,2011-12-13 12:00,13,5454.5,5457,5448.5,5454,249
XH12,2011-12-13 12:30,13,5452,5457.5,5450,5457.5,325
XH12,2011-12-13 13:00,13,5457.5,5466.5,5435.5,5447,671
XH12,2011-12-13 13:30,13,5446,5446,5417.5,5429.5,838
XH12,2011-12-13 14:00,13,5429,5438.5,5387.5,5402,1807
XH12,2011-12-13 14:30,13,5401.5,5404.5,5378,5400.5,1273
XH12,2011-12-13 18:30,14,5400.5,5400.5,5400.5,5400.5,6
XH12,2011-12-13 19:00,14,5407,5407,5407,5407,2
XH12,2011-12-13 19:30,14,5414.5,5414.5,5413,5413,17
XH12,2011-12-13 20:00,14,5420,5420.5,5418,5418.5,42
XH12,2011-12-13 20:30,14,5417.5,5417.5,5417.5,5417.5,6
XH12,2011-12-13 21:00,14,5417.5,5417.5,5417.5,5417.5,6
XH12,2011-12-13 22:30,14,5421,5421,5421,5421,505
XH12,2011-12-13 23:30,14,5424,5424.5,5419,5419,22
XH12,2011-12-14 00:00,14,5418,5422,5415,5418,37
XH12,2011-12-14 00:30,14,5419,5419,5419,5419,2
XH12,2011-12-14 01:00,14,5416,5427.5,5407.5,5424.5,1041
XH12,2011-12-14 01:30,14,5425,5425,5419,5419,2084
XH12,2011-12-14 02:00,14,5411.5,5428.5,5400,5417.5,7367
XH12,2011-12-14 02:30,14,5417,5435,5408,5416,5352
XH12,2011-12-14 03:00,14,5416.5,5428.5,5408.5,5422.5,4495
XH12,2011-12-14 03:30,14,5422.5,5432,5409.5,5430,4775
XH12,2011-12-14 04:00,14,5428,5434,5417.5,5421.5,5052
XH12,2011-12-14 04:30,14,5421,5425,5408.5,5412.5,5845
XH12,2011-12-14 05:00,14,5410.5,5414,5401.5,5406.5,2900
XH12,2011-12-14 05:30,14,5406.5,5408,5394,5397.5,3317
XH12,2011-12-14 06:00,14,5397,5401,5385,5391,4140
XH12,2011-12-14 06:30,14,5391,5405.5,5390,5401.5,2811
XH12,2011-12-14 07:00,14,5401.5,5413,5397.5,5405.5,3291
XH12,2011-12-14 07:30,14,5405.5,5409,5390.5,5391.5,3505
XH12,2011-12-14 08:00,14,5390.5,5395,5380,5382,5073
XH12,2011-12-14 08:30,14,5384,5396.5,5361,5371.5,6243
XH12,2011-12-14 09:00,14,5372,5372,5345,5362,13247
XH12,2011-12-14 09:30,14,5360.5,5369.5,5335.5,5336,6725
XH12,2011-12-14 10:00,14,5335,5346,5334,5341,9236
XH12,2011-12-14 10:30,14,5340,5343.5,5328,5335,20091
XH12,2011-12-14 11:00,14,5333,5351,5330,5346,778
XH12,2011-12-14 11:30,14,5346,5353,5344,5350,281
XH12,2011-12-14 12:00,14,5351,5362.5,5345,5362.5,1216
XH12,2011-12-14 12:30,14,5362.5,5364.5,5346,5346,158
XH12,2011-12-14 13:00,14,5348.5,5350.5,5335.5,5350.5,148
XH12,2011-12-14 13:30,14,5345,5346.5,5332,5338,339
XH12,2011-12-14 14:00,14,5337.5,5349.5,5333.5,5346.5,232
XH12,2011-12-14 14:30,14,5348,5355,5341,5346,265
XH12,2011-12-14 19:00,15,5347.5,5347.5,5347.5,5347.5,3
XH12,2011-12-14 20:30,15,5332,5335,5332,5335,7
XH12,2011-12-14 21:00,15,5335,5335,5329,5329,11
XH12,2011-12-14 21:30,15,5333,5333,5333,5333,13
XH12,2011-12-14 22:00,15,5329.5,5329.5,5329.5,5329.5,2
XH12,2011-12-14 23:00,15,5330,5330,5330,5330,8
XH12,2011-12-14 23:30,15,5324,5324,5323,5323,3
XH12,2011-12-15 00:00,15,5324,5324,5323,5323,4
XH12,2011-12-15 00:30,15,5325.5,5326.5,5325.5,5326.5,260
XH12,2011-12-15 01:00,15,5325.5,5341,5324.5,5331.5,515
XH12,2011-12-15 01:30,15,5332,5351.5,5331.5,5351.5,787
XH12,2011-12-15 02:00,15,5343,5376.5,5332.5,5375.5,16390
XH12,2011-12-15 02:30,15,5375,5385.5,5360,5368.5,5717
XH12,2011-12-15 03:00,15,5370,5378,5344,5354.5,4321
XH12,2011-12-15 03:30,15,5355,5355.5,5332,5338.5,4283
XH12,2011-12-15 04:00,15,5338,5349,5334.5,5349,2088
XH12,2011-12-15 04:30,15,5348,5365.5,5347.5,5358,2423
XH12,2011-12-15 05:00,15,5359,5368.5,5354.5,5358.5,3147
XH12,2011-12-15 05:30,15,5359,5366,5351,5356.5,13386
XH12,2011-12-15 06:00,15,5356.5,5377,5352.5,5374.5,4109
XH12,2011-12-15 06:30,15,5374.5,5377,5363.5,5375,3567
XH12,2011-12-15 07:00,15,5374.5,5382.5,5370.5,5379,2802
XH12,2011-12-15 07:30,15,5380,5397.5,5380,5390,5881
XH12,2011-12-15 08:00,15,5390.5,5393,5382.5,5387,1569
XH12,2011-12-15 08:30,15,5387,5394.5,5379.5,5382,4433
XH12,2011-12-15 09:00,15,5382,5393.5,5362,5367,8999
XH12,2011-12-15 09:30,15,5367,5367.5,5343.5,5355.5,7574
XH12,2011-12-15 10:00,15,5356,5378,5351,5373.5,6767
XH12,2011-12-15 10:30,15,5375.5,5378.5,5345,5355.5,7382
XH12,2011-12-15 11:00,15,5356.5,5369.5,5355,5367.5,1188
XH12,2011-12-15 11:30,15,5368.5,5371,5358.5,5360.5,866
XH12,2011-12-15 12:00,15,5359,5367,5359,5362.5,248
XH12,2011-12-15 12:30,15,5362.5,5367.5,5352,5359,775
XH12,2011-12-15 13:00,15,5359.5,5365,5354,5354.5,498
XH12,2011-12-15 13:30,15,5355,5358.5,5349.5,5354.5,782
XH12,2011-12-15 14:00,15,5353.5,5368.5,5353,5361.5,424
XH12,2011-12-15 14:30,15,5362.5,5366,5353,5356.5,1475
XH12,2011-12-15 19:00,16,5388.5,5390.5,5388.5,5390.5,7
XH12,2011-12-15 19:30,16,5382,5385.5,5382,5385.5,8
XH12,2011-12-15 20:00,16,5388.5,5388.5,5388.5,5388.5,5
XH12,2011-12-15 20:30,16,5390.5,5390.5,5388,5390,12
XH12,2011-12-15 21:00,16,5388,5391,5388,5391,3
XH12,2011-12-15 21:30,16,5390,5400,5390,5400,10
XH12,2011-12-15 22:00,16,5392.5,5392.5,5392.5,5392.5,2
XH12,2011-12-15 23:00,16,5395.5,5398.5,5389,5389,4
XH12,2011-12-15 23:30,16,5389,5389,5389,5389,2
XH12,2011-12-16 00:00,16,5384,5390.5,5384,5390.5,6
XH12,2011-12-16 00:30,16,5400,5400,5396,5400,12
XH12,2011-12-16 01:00,16,5401,5407,5389,5398,1131
XH12,2011-12-16 01:30,16,5397,5400.5,5394,5395,1134
XH12,2011-12-16 02:00,16,5389.5,5396,5375.5,5381.5,11051
XH12,2011-12-16 02:30,16,5382,5402.5,5381,5393.5,5004
XH12,2011-12-16 03:00,16,5393.5,5402,5383,5388,3894
XH12,2011-12-16 03:30,16,5388,5398.5,5385.5,5388.5,6079
XH12,2011-12-16 04:00,16,5388.5,5398,5379,5395.5,6157
XH12,2011-12-16 04:30,16,5394,5416,5391,5403.5,4958
XH12,2011-12-16 05:00,16,5404,5406,5383,5395,3735
XH12,2011-12-16 05:30,16,5394.5,5398.5,5383,5391,2742
XH12,2011-12-16 06:00,16,5391,5398.5,5382.5,5396,2978
XH12,2011-12-16 06:30,16,5396,5407.5,5391,5396,3485
XH12,2011-12-16 07:00,16,5396,5400.5,5392,5394,2511
XH12,2011-12-16 07:30,16,5393.5,5398,5386,5389,2878
XH12,2011-12-16 08:00,16,5389.5,5390.5,5367.5,5370.5,5015
XH12,2011-12-16 08:30,16,5371,5391.5,5369.5,5382,7536
XH12,2011-12-16 09:00,16,5382.5,5396.5,5377.5,5385,5916
XH12,2011-12-16 09:30,16,5385,5388.5,5371.5,5374,6180
XH12,2011-12-16 10:00,16,5374,5377,5357.5,5363,12479
XH12,2011-12-16 10:30,16,5363,5363,5334.5,5335,11175
XH12,2011-12-16 11:00,16,5334.5,5338,5329,5331.5,1611
XH12,2011-12-16 11:30,16,5329.5,5331,5311.5,5325.5,1613
XH12,2011-12-16 12:00,16,5324.5,5332,5322,5326.5,960
XH12,2011-12-16 12:30,16,5326.5,5333.5,5319,5322.5,692
XH12,2011-12-16 13:00,16,5323.5,5327.5,5318,5319,441
XH12,2011-12-16 13:30,16,5317,5331.5,5317,5325.5,471
XH12,2011-12-16 14:00,16,5325.5,5334,5322,5323,400
XH12,2011-12-16 14:30,16,5323,5334,5321,5329.5,739
XH12,2011-12-18 19:00,19,5320.5,5322,5317,5317,7
XH12,2011-12-18 19:30,19,5317.5,5317.5,5310,5310,3
XH12,2011-12-18 20:00,19,5308,5311,5308,5310,5
XH12,2011-12-18 21:30,19,5301,5301,5300,5300,22
XH12,2011-12-18 22:30,19,5301,5301,5299,5299,20
XH12,2011-12-18 23:00,19,5295,5302,5295,5302,4
XH12,2011-12-18 23:30,19,5297,5297,5297,5297,1
XH12,2011-12-19 00:00,19,5298,5304.5,5298,5300,4
XH12,2011-12-19 00:30,19,5300,5306,5296,5306,27
XH12,2011-12-19 01:00,19,5303,5321.5,5298,5310,218
XH12,2011-12-19 01:30,19,5310,5313,5300.5,5311,236
XH12,2011-12-19 02:00,19,5314,5332.5,5303,5329,7427
XH12,2011-12-19 02:30,19,5329.5,5351,5325,5334.5,3299
XH12,2011-12-19 03:00,19,5334,5348.5,5332.5,5341,2525
XH12,2011-12-19 03:30,19,5341,5374,5340,5365,3655
XH12,2011-12-19 04:00,19,5366,5373,5365,5370.5,2744
XH12,2011-12-19 04:30,19,5370.5,5372,5353.5,5356.5,1890
XH12,2011-12-19 05:00,19,5356,5357,5340,5341,2392
XH12,2011-12-19 05:30,19,5341.5,5362,5340,5362,2682
XH12,2011-12-19 06:00,19,5362.5,5370.5,5358,5360,3323
XH12,2011-12-19 06:30,19,5360.5,5362.5,5347,5348,1777
XH12,2011-12-19 07:00,19,5347.5,5356,5338,5355.5,3240
XH12,2011-12-19 07:30,19,5355,5357.5,5347.5,5350,2273
XH12,2011-12-19 08:00,19,5350.5,5351,5339.5,5342,2350
XH12,2011-12-19 08:30,19,5341.5,5354,5336,5343,5473
XH12,2011-12-19 09:00,19,5344,5351,5333,5343,4824
XH12,2011-12-19 09:30,19,5343,5352.5,5313.5,5317.5,4920
XH12,2011-12-19 10:00,19,5317.5,5328,5305,5324.5,10035
XH12,2011-12-19 10:30,19,5325,5329,5303.5,5316,7119
XH12,2011-12-19 11:00,19,5316.5,5326,5314.5,5323.5,1034
XH12,2011-12-19 11:30,19,5323,5326,5315,5326,710
XH12,2011-12-19 12:00,19,5326.5,5329,5322,5325,532
XH12,2011-12-19 12:30,19,5325.5,5330.5,5315,5327,919
XH12,2011-12-19 13:00,19,5327,5327.5,5311.5,5315.5,410
XH12,2011-12-19 13:30,19,5315,5319.5,5309.5,5318,200
XH12,2011-12-19 14:00,19,5316.5,5316.5,5284.5,5286.5,624
XH12,2011-12-19 14:30,19,5285.5,5293,5281.5,5287.5,865
XH12,2011-12-19 19:00,20,5312,5312,5312,5312,2
XH12,2011-12-19 19:30,20,5319.5,5319.5,5317,5317,7
XH12,2011-12-19 20:00,20,5324,5324,5314.5,5314.5,5
XH12,2011-12-19 20:30,20,5315,5315,5315,5315,1
XH12,2011-12-19 21:00,20,5311,5311,5308.5,5308.5,9
XH12,2011-12-19 23:00,20,5308,5308,5308,5308,3
XH12,2011-12-19 23:30,20,5316.5,5319,5316.5,5319,7
XH12,2011-12-20 00:30,20,5312.5,5318,5312.5,5318,3
XH12,2011-12-20 01:00,20,5312.5,5317,5306,5306,105
XH12,2011-12-20 01:30,20,5305,5318,5303.5,5315,349
XH12,2011-12-20 02:00,20,5315,5318,5289,5297.5,7162
XH12,2011-12-20 02:30,20,5298,5318.5,5294.5,5314.5,3272
XH12,2011-12-20 03:00,20,5316,5330.5,5314,5320,3678
XH12,2011-12-20 03:30,20,5320.5,5324.5,5307,5324,2543
XH12,2011-12-20 04:00,20,5324.5,5328,5313.5,5317,2652
XH12,2011-12-20 04:30,20,5317,5333.5,5313,5321.5,2302
XH12,2011-12-20 05:00,20,5321.5,5326.5,5316,5326,1714
XH12,2011-12-20 05:30,20,5326.5,5328,5307.5,5308.5,2833
XH12,2011-12-20 06:00,20,5307.5,5315,5304.5,5306,2587
XH12,2011-12-20 06:30,20,5305.5,5324.5,5304.5,5324.5,2807
XH12,2011-12-20 07:00,20,5324.5,5326,5310,5315.5,2849
XH12,2011-12-20 07:30,20,5316,5333,5312.5,5327.5,3393
XH12,2011-12-20 08:00,20,5327.5,5345,5327,5337.5,5438
XH12,2011-12-20 08:30,20,5338,5374.5,5338,5363.5,9111
XH12,2011-12-20 09:00,20,5363,5375,5358.5,5374.5,5019
XH12,2011-12-20 09:30,20,5374.5,5378,5367,5371,4993
XH12,2011-12-20 10:00,20,5370.5,5388,5370.5,5380.5,8974
XH12,2011-12-20 10:30,20,5380.5,5387,5371.5,5374.5,6021
XH12,2011-12-20 11:00,20,5374.5,5378,5370.5,5377,792
XH12,2011-12-20 11:30,20,5377.5,5386,5375,5386,664
XH12,2011-12-20 12:00,20,5384.5,5397.5,5384.5,5388.5,1060
XH12,2011-12-20 12:30,20,5388.5,5393,5388,5391.5,312
XH12,2011-12-20 13:00,20,5392,5393.5,5388,5391,468
XH12,2011-12-20 13:30,20,5393,5404,5392.5,5400,343
XH12,2011-12-20 14:00,20,5399,5405.5,5398.5,5403,363
XH12,2011-12-20 14:30,20,5402,5407.5,5395,5402.5,676
XH12,2011-12-20 15:00,20,5399,5399,5399,5399,1
XH12,2011-12-20 18:30,21,5399,5399,5399,5399,1
XH12,2011-12-20 19:00,21,5408,5410,5404,5404,10
XH12,2011-12-20 19:30,21,5410,5411,5410,5410.5,5
XH12,2011-12-20 20:00,21,5405,5405,5405,5405,4
XH12,2011-12-20 20:30,21,5403,5405,5403,5405,12
XH12,2011-12-20 23:00,21,5407,5407,5407,5407,5
XH12,2011-12-20 23:30,21,5407,5407,5407,5407,2
XH12,2011-12-21 00:00,21,5408,5408,5406,5406,6
XH12,2011-12-21 00:30,21,5407,5407,5407,5407,2
XH12,2011-12-21 01:00,21,5407,5422,5405,5416,124
XH12,2011-12-21 01:30,21,5415.5,5430.5,5415,5427.5,126
XH12,2011-12-21 02:00,21,5439,5439,5416.5,5424,7899
XH12,2011-12-21 02:30,21,5424,5425,5404.5,5410,3346
XH12,2011-12-21 03:00,21,5409.5,5415,5403,5408,3601
XH12,2011-12-21 03:30,21,5408.5,5416.5,5404,5408.5,2954
XH12,2011-12-21 04:00,21,5409,5442,5405.5,5430.5,6754
XH12,2011-12-21 04:30,21,5430.5,5434.5,5399.5,5406,4712
XH12,2011-12-21 05:00,21,5406.5,5418.5,5395,5416.5,3262
XH12,2011-12-21 05:30,21,5417,5418,5378.5,5387.5,4799
XH12,2011-12-21 06:00,21,5387,5396,5379,5379.5,2896
XH12,2011-12-21 06:30,21,5379.5,5382,5348,5358.5,5637
XH12,2011-12-21 07:00,21,5358.5,5363.5,5332.5,5345,4192
XH12,2011-12-21 07:30,21,5345,5361,5342,5360.5,2748
XH12,2011-12-21 08:00,21,5360.5,5366,5352.5,5364.5,4226
XH12,2011-12-21 08:30,21,5363.5,5368,5330.5,5342,8214
XH12,2011-12-21 09:00,21,5340,5363.5,5334,5351.5,7222
XH12,2011-12-21 09:30,21,5351,5368,5348,5351.5,4772
XH12,2011-12-21 10:00,21,5352,5353,5336,5344.5,7900
XH12,2011-12-21 10:30,21,5344,5351,5335,5340.5,6326
XH12,2011-12-21 11:00,21,5341.5,5346,5328,5333.5,1188
XH12,2011-12-21 11:30,21,5333,5351.5,5332.5,5349,1000
XH12,2011-12-21 12:00,21,5349.5,5359,5348,5350.5,519
XH12,2011-12-21 12:30,21,5350,5360,5343,5359,431
XH12,2011-12-21 13:00,21,5359.5,5365,5356.5,5359.5,403
XH12,2011-12-21 13:30,21,5361,5365,5354,5361.5,394
XH12,2011-12-21 14:00,21,5361.5,5373.5,5358.5,5369.5,162
XH12,2011-12-21 14:30,21,5371.5,5384.5,5366,5377,504
XH12,2011-12-21 18:30,22,5377,5377,5377,5377,2
XH12,2011-12-21 19:00,22,5369,5369,5361,5361,3
XH12,2011-12-21 19:30,22,5371,5371,5371,5371,2
XH12,2011-12-21 20:00,22,5367,5367,5367,5367,1
XH12,2011-12-21 20:30,22,5361.5,5361.5,5361,5361,2
XH12,2011-12-21 21:00,22,5352,5355,5345.5,5351,34
XH12,2011-12-21 21:30,22,5351,5351,5351,5351,2
XH12,2011-12-21 22:30,22,5350,5350.5,5349,5349,8
XH12,2011-12-21 23:00,22,5347.5,5349,5346,5346,4
XH12,2011-12-21 23:30,22,5352,5352,5352,5352,3
XH12,2011-12-22 00:00,22,5354,5358.5,5354,5358.5,3
XH12,2011-12-22 00:30,22,5360,5360,5358,5360,3
XH12,2011-12-22 01:00,22,5358.5,5377.5,5357.5,5376,70
XH12,2011-12-22 01:30,22,5375,5380,5372,5375,95
XH12,2011-12-22 02:00,22,5361.5,5411.5,5361,5397.5,6624
XH12,2011-12-22 02:30,22,5398.5,5409.5,5390.5,5399,2631
XH12,2011-12-22 03:00,22,5399,5417.5,5397,5412.5,3283
XH12,2011-12-22 03:30,22,5412,5425,5410.5,5424,2129
XH12,2011-12-22 04:00,22,5424.5,5432,5404.5,5405.5,3335
XH12,2011-12-22 04:30,22,5405.5,5421,5403.5,5419,2206
XH12,2011-12-22 05:00,22,5420,5421.5,5407,5413,1500
XH12,2011-12-22 05:30,22,5413,5423,5411,5414.5,1585
XH12,2011-12-22 06:00,22,5413.5,5421,5410.5,5418.5,1156
XH12,2011-12-22 06:30,22,5418.5,5421.5,5413,5415.5,892
XH12,2011-12-22 07:00,22,5415,5422.5,5408,5417,1609
XH12,2011-12-22 07:30,22,5419,5422,5392.5,5400.5,2414
XH12,2011-12-22 08:00,22,5400.5,5410,5396,5404,1624
XH12,2011-12-22 08:30,22,5404.5,5421.5,5391.5,5416,3428
XH12,2011-12-22 09:00,22,5416.5,5424.5,5403.5,5416.5,2612
XH12,2011-12-22 09:30,22,5416,5418,5399,5409,2632
XH12,2011-12-22 10:00,22,5408.5,5419,5407.5,5418.5,4854
XH12,2011-12-22 10:30,22,5418.5,5430,5416.5,5423,5290
XH12,2011-12-22 11:00,22,5423,5434.5,5420.5,5434,1134
XH12,2011-12-22 11:30,22,5434.5,5437.5,5432,5435.5,382
XH12,2011-12-22 12:00,22,5436,5438.5,5431.5,5437,188
XH12,2011-12-22 12:30,22,5437,5440.5,5430.5,5430.5,398
XH12,2011-12-22 13:00,22,5430.5,5434,5426.5,5432.5,649
XH12,2011-12-22 13:30,22,5432.5,5436,5416.5,5429.5,1326
XH12,2011-12-22 14:00,22,5430.5,5444.5,5429.5,5441,838
XH12,2011-12-22 14:30,22,5441,5442,5429,5438,623
XH12,2011-12-22 15:00,22,5438.5,5438.5,5438.5,5438.5,4
XH12,2011-12-22 15:30,22,5438.5,5438.5,5438.5,5438.5,1
XH12,2011-12-22 16:00,22,5438.5,5438.5,5438.5,5438.5,1
XH12,2011-12-22 18:30,23,5438.5,5438.5,5438.5,5438.5,1
XH12,2011-12-22 19:00,23,5444,5446,5444,5446,6
XH12,2011-12-22 19:30,23,5450,5450,5443.5,5445.5,11
XH12,2011-12-22 20:00,23,5445.5,5454.5,5445.5,5450,16
XH12,2011-12-22 20:30,23,5452,5452.5,5452,5452.5,6
XH12,2011-12-22 22:00,23,5451,5451,5449.5,5449.5,3
XH12,2011-12-22 23:00,23,5452.5,5452.5,5452.5,5452.5,1
XH12,2011-12-22 23:30,23,5453.5,5453.5,5453.5,5453.5,1
XH12,2011-12-23 00:00,23,5454.5,5458,5451,5451.5,15
XH12,2011-12-23 00:30,23,5451.5,5458,5451.5,5458,8
XH12,2011-12-23 01:00,23,5459.5,5466,5450,5454,132
XH12,2011-12-23 01:30,23,5456,5459,5455,5459,95
XH12,2011-12-23 02:00,23,5443,5464.5,5443,5451.5,3766
XH12,2011-12-23 02:30,23,5451.5,5455,5441,5444.5,2391
XH12,2011-12-23 03:00,23,5444.5,5446.5,5435.5,5439,1988
XH12,2011-12-23 03:30,23,5438.5,5442.5,5435,5437.5,1646
XH12,2011-12-23 04:00,23,5437,5450,5437,5449,1051
XH12,2011-12-23 04:30,23,5448.5,5462.5,5448.5,5460.5,1831
XH12,2011-12-23 05:00,23,5460.5,5462,5455.5,5460.5,1466
XH12,2011-12-23 05:30,23,5460.5,5473.5,5460,5470,2255
XH12,2011-12-23 06:00,23,5469,5479,5468.5,5476,3732
XH12,2011-12-23 06:30,23,5475.5,5475.5,5475.5,5475.5,2
XH12,2011-12-27 19:00,28,5478,5507.5,5476.5,5507.5,21
XH12,2011-12-27 19:30,28,5497,5514.5,5493.5,5493.5,19
XH12,2011-12-27 20:00,28,5494,5494,5490.5,5490.5,2
XH12,2011-12-27 20:30,28,5490.5,5490.5,5490.5,5490.5,1
XH12,2011-12-27 22:00,28,5491,5491,5491,5491,1
XH12,2011-12-27 22:30,28,5486.5,5486.5,5486.5,5486.5,1
XH12,2011-12-27 23:30,28,5480.5,5480.5,5474.5,5478.5,13
XH12,2011-12-28 00:00,28,5470.5,5471.5,5470,5471.5,5
XH12,2011-12-28 00:30,28,5471.5,5472,5470,5470,20
XH12,2011-12-28 01:00,28,5467.5,5473.5,5460,5471.5,134
XH12,2011-12-28 01:30,28,5474.5,5479.5,5472.5,5473,80
XH12,2011-12-28 02:00,28,5494.5,5499,5457,5457.5,5329
XH12,2011-12-28 02:30,28,5457.5,5472,5449.5,5472,2685
XH12,2011-12-28 03:00,28,5472.5,5495,5469,5490.5,1910
XH12,2011-12-28 03:30,28,5490.5,5501,5485.5,5499.5,1647
XH12,2011-12-28 04:00,28,5499.5,5511.5,5497,5510,1635
XH12,2011-12-28 04:30,28,5510.5,5514,5505,5508,1122
XH12,2011-12-28 05:00,28,5508,5512,5501,5506.5,1009
XH12,2011-12-28 05:30,28,5506,5510,5501.5,5504.5,554
XH12,2011-12-28 06:00,28,5506,5514.5,5504,5513,562
XH12,2011-12-28 06:30,28,5512,5512.5,5506,5507,547
XH12,2011-12-28 07:00,28,5507,5510,5501.5,5510,733
XH12,2011-12-28 07:30,28,5510.5,5518.5,5508.5,5512,1609
XH12,2011-12-28 08:00,28,5512,5530,5505,5510,3287
XH12,2011-12-28 08:30,28,5511,5511,5482,5487.5,3174
XH12,2011-12-28 09:00,28,5488,5494,5480.5,5483,3128
XH12,2011-12-28 09:30,28,5482.5,5492,5473.5,5484.5,2907
XH12,2011-12-28 10:00,28,5483.5,5488,5474,5476.5,3893
XH12,2011-12-28 10:30,28,5476.5,5478.5,5464,5473,4171
XH12,2011-12-28 11:00,28,5473,5474.5,5464.5,5474,506
XH12,2011-12-28 11:30,28,5473,5475,5468,5471.5,332
XH12,2011-12-28 12:00,28,5471,5476,5470.5,5475.5,368
XH12,2011-12-28 12:30,28,5476.5,5479,5474.5,5477.5,153
XH12,2011-12-28 13:00,28,5477.5,5479,5471,5474,145
XH12,2011-12-28 13:30,28,5476.5,5477,5471.5,5474,93
XH12,2011-12-28 14:00,28,5475.5,5477.5,5467.5,5469.5,227
XH12,2011-12-28 14:30,28,5469.5,5474.5,5458,5459.5,323
XH12,2011-12-28 19:00,29,5465,5465,5461,5461,24
XH12,2011-12-28 19:30,29,5462.5,5463,5462.5,5463,12
XH12,2011-12-28 20:00,29,5465,5467.5,5465,5467.5,3
XH12,2011-12-28 23:30,29,5475,5475,5475,5475,6
XH12,2011-12-29 00:00,29,5469,5469,5469,5469,1
XH12,2011-12-29 00:30,29,5470.5,5474,5470.5,5473.5,10
XH12,2011-12-29 01:00,29,5473,5484,5473,5478,91
XH12,2011-12-29 01:30,29,5480,5480,5476,5479.5,24
XH12,2011-12-29 02:00,29,5470,5488,5469.5,5477,3634
XH12,2011-12-29 02:30,29,5477,5479.5,5461,5470.5,1603
XH12,2011-12-29 03:00,29,5470,5476,5454.5,5457,1563
XH12,2011-12-29 03:30,29,5457,5481.5,5457,5478,1328
XH12,2011-12-29 04:00,29,5478,5487,5470.5,5481.5,1635
XH12,2011-12-29 04:30,29,5480,5484,5470,5476.5,1076
XH12,2011-12-29 05:00,29,5476,5479,5470,5473.5,971
XH12,2011-12-29 05:30,29,5474.5,5479,5468.5,5468.5,1004
XH12,2011-12-29 06:00,29,5468.5,5475,5460,5473,1048
XH12,2011-12-29 06:30,29,5473.5,5480,5470,5479.5,867
XH12,2011-12-29 07:00,29,5480.5,5486.5,5475,5478,1153
XH12,2011-12-29 07:30,29,5478.5,5482,5477,5479.5,1038
XH12,2011-12-29 08:00,29,5480,5487,5477.5,5486.5,1007
XH12,2011-12-29 08:30,29,5486.5,5501,5482,5498,2792
XH12,2011-12-29 09:00,29,5498.5,5510,5497,5507.5,2771
XH12,2011-12-29 09:30,29,5507.5,5517,5507.5,5508.5,2240
XH12,2011-12-29 10:00,29,5509,5516,5490,5508,4556
XH12,2011-12-29 10:30,29,5507,5533.5,5506.5,5533.5,4609
XH12,2011-12-29 11:00,29,5533.5,5535,5524.5,5528,533
XH12,2011-12-29 11:30,29,5528,5531.5,5525.5,5531.5,403
XH12,2011-12-29 12:00,29,5531.5,5534.5,5525.5,5529,142
XH12,2011-12-29 12:30,29,5528.5,5534,5528,5531,208
XH12,2011-12-29 13:00,29,5532,5535,5531,5532,149
XH12,2011-12-29 13:30,29,5531.5,5532,5529,5531.5,127
XH12,2011-12-29 14:00,29,5532.5,5547.5,5532,5544,596
XH12,2011-12-29 14:30,29,5543.5,5557,5542.5,5545.5,489
XH12,2011-12-29 15:00,29,5544.5,5544.5,5544.5,5544.5,1
XH12,2011-12-29 18:30,30,5544.5,5544.5,5544.5,5544.5,1
XH12,2011-12-29 19:00,30,5543,5543.5,5543,5543,6
XH12,2011-12-29 19:30,30,5541,5541,5541,5541,3
XH12,2011-12-29 20:30,30,5541,5541,5539.5,5540,7
XH12,2011-12-29 21:00,30,5536.5,5536.5,5535,5535,6
XH12,2011-12-29 21:30,30,5536.5,5538,5536.5,5538,2
XH12,2011-12-29 22:30,30,5535,5535,5535,5535,1
XH12,2011-12-29 23:00,30,5533,5533,5533,5533,2
XH12,2011-12-30 00:00,30,5535,5535,5535,5535,3
XH12,2011-12-30 00:30,30,5537,5540,5537,5539.5,28
XH12,2011-12-30 01:00,30,5544,5552,5544,5547,42
XH12,2011-12-30 01:30,30,5549.5,5549.5,5543,5547.5,82
XH12,2011-12-30 02:00,30,5531.5,5548,5506.5,5507.5,5262
XH12,2011-12-30 02:30,30,5507.5,5523.5,5497.5,5521.5,2209
XH12,2011-12-30 03:00,30,5522,5533,5517,5522,1832
XH12,2011-12-30 03:30,30,5521.5,5521.5,5509.5,5515.5,1361
XH12,2011-12-30 04:00,30,5514,5520.5,5508,5508.5,1071
XH12,2011-12-30 04:30,30,5509,5517.5,5508,5513,1080
XH12,2011-12-30 05:00,30,5513.5,5514,5499,5504.5,1475
XH12,2011-12-30 05:30,30,5504.5,5507,5492,5502,1694
XH12,2011-12-30 06:00,30,5502,5550,5502,5535.5,7583
XH12,2011-12-30 06:30,30,5536,5536,5536,5536,5
XH12,2012-01-02 19:00,3,5601,5625,5601,5619,124
XH12,2012-01-02 19:30,3,5619,5623,5613,5619,41
XH12,2012-01-02 20:00,3,5618.5,5618.5,5618.5,5618.5,1
XH12,2012-01-02 20:30,3,5618.5,5621.5,5618.5,5621.5,4
XH12,2012-01-02 21:00,3,5624.5,5624.5,5624.5,5624.5,2
XH12,2012-01-02 21:30,3,5624,5625,5624,5625,6
XH12,2012-01-02 22:00,3,5627,5632,5627,5632,14
XH12,2012-01-02 22:30,3,5629,5633,5628.5,5633,9
XH12,2012-01-02 23:00,3,5630.5,5630.5,5624.5,5624.5,10
XH12,2012-01-02 23:30,3,5624.5,5624.5,5620,5624,52
XH12,2012-01-03 00:00,3,5620,5628.5,5620,5620,9
XH12,2012-01-03 00:30,3,5620.5,5628,5613.5,5626.5,74
XH12,2012-01-03 01:00,3,5628,5641,5626.5,5635.5,966
XH12,2012-01-03 01:30,3,5635,5639,5627,5632,541
XH12,2012-01-03 02:00,3,5646,5646.5,5601,5601,10548
XH12,2012-01-03 02:30,3,5601,5603,5582,5598,3132
XH12,2012-01-03 03:00,3,5598.5,5605.5,5592,5592.5,2905
XH12,2012-01-03 03:30,3,5593,5608.5,5593,5598.5,1771
XH12,2012-01-03 04:00,3,5598,5600.5,5586,5586,1301
XH12,2012-01-03 04:30,3,5586.5,5588.5,5571,5585,2300
XH12,2012-01-03 05:00,3,5585,5611.5,5579,5605.5,4080
XH12,2012-01-03 05:30,3,5606,5609,5598,5601.5,2084
XH12,2012-01-03 06:00,3,5602,5604.5,5594.5,5594.5,1975
XH12,2012-01-03 06:30,3,5594.5,5594.5,5584,5585,1245
XH12,2012-01-03 07:00,3,5585,5601.5,5585,5591.5,1856
XH12,2012-01-03 07:30,3,5591,5599.5,5585.5,5599.5,2087
XH12,2012-01-03 08:00,3,5599.5,5617.5,5598.5,5611,3389
XH12,2012-01-03 08:30,3,5612,5630,5610.5,5627.5,6146
XH12,2012-01-03 09:00,3,5628.5,5643,5617.5,5642,8643
XH12,2012-01-03 09:30,3,5642.5,5652,5641.5,5648,7950
XH12,2012-01-03 10:00,3,5648.5,5660,5643.5,5651.5,10750
XH12,2012-01-03 10:30,3,5651.5,5662.5,5650,5655.5,6518
XH12,2012-01-03 11:00,3,5655,5656,5649,5654,1502
XH12,2012-01-03 11:30,3,5653,5653,5643,5646,1427
XH12,2012-01-03 12:00,3,5646,5649.5,5643,5646.5,870
XH12,2012-01-03 12:30,3,5645.5,5652.5,5640.5,5651,742
XH12,2012-01-03 13:00,3,5650.5,5655,5648.5,5654,528
XH12,2012-01-03 13:30,3,5654,5660.5,5654,5659.5,621
XH12,2012-01-03 14:00,3,5659,5659.5,5650,5657.5,589
XH12,2012-01-03 14:30,3,5657,5663.5,5648.5,5652,1044
XH12,2012-01-03 18:30,4,5652,5652,5652,5652,2
XH12,2012-01-03 19:00,4,5649,5650,5647,5650,5
XH12,2012-01-03 19:30,4,5644,5650,5644,5650,5
XH12,2012-01-03 20:00,4,5644,5644,5644,5644,5
XH12,2012-01-03 20:30,4,5644,5647,5643,5647,12
XH12,2012-01-03 21:00,4,5643,5643,5643,5643,4
XH12,2012-01-03 21:30,4,5645,5645,5645,5645,1
XH12,2012-01-03 23:30,4,5644,5645,5636.5,5636.5,5
XH12,2012-01-04 04:30,4,5672,5675,5660.5,5664,1711
XH12,2012-01-04 05:00,4,5663.5,5667.5,5653.5,5658.5,3100
XH12,2012-01-04 05:30,4,5659,5662,5651.5,5657.5,2899
XH12,2012-01-04 06:00,4,5657.5,5671,5654.5,5661.5,2992
XH12,2012-01-04 06:30,4,5662.5,5663.5,5653,5657,1525
XH12,2012-01-04 07:00,4,5656.5,5656.5,5643,5646,2948
XH12,2012-01-04 07:30,4,5646.5,5655,5639,5642,3300
XH12,2012-01-04 08:00,4,5642.5,5652.5,5642,5645,2669
XH12,2012-01-04 08:30,4,5644.5,5648.5,5634,5640.5,7944
XH12,2012-01-04 09:00,4,5637.5,5640.5,5617.5,5621,5791
XH12,2012-01-04 09:30,4,5621,5629,5605.5,5623,7670
XH12,2012-01-04 10:00,4,5623,5634,5621.5,5632,6394
XH12,2012-01-04 10:30,4,5631.5,5643,5629.5,5640,5750
XH12,2012-01-04 11:00,4,5639.5,5648,5638.5,5648,1485
XH12,2012-01-04 11:30,4,5647.5,5649.5,5643,5649.5,620
XH12,2012-01-04 12:00,4,5647.5,5648,5642,5645.5,612
XH12,2012-01-04 12:30,4,5645,5655,5643.5,5653,315
XH12,2012-01-04 13:00,4,5653.5,5653.5,5646.5,5649,229
XH12,2012-01-04 13:30,4,5652,5658.5,5651.5,5652.5,560
XH12,2012-01-04 14:00,4,5651,5651,5646,5647,205
XH12,2012-01-04 14:30,4,5648.5,5655,5647.5,5650,910
XH12,2012-01-04 18:30,5,5650,5650,5650,5650,1
XH12,2012-01-04 19:00,5,5648,5648,5645,5645,10
XH12,2012-01-04 19:30,5,5645,5645,5645,5645,1
XH12,2012-01-04 21:30,5,5644,5644,5644,5644,2
XH12,2012-01-04 22:30,5,5641.5,5642.5,5641,5641,8
XH12,2012-01-04 23:00,5,5640,5640,5640,5640,1
XH12,2012-01-05 00:00,5,5640,5640,5638.5,5638.5,3
XH12,2012-01-05 00:30,5,5640,5641,5638,5640,26
XH12,2012-01-05 01:00,5,5640.5,5641.5,5635,5637,143
XH12,2012-01-05 01:30,5,5638,5644.5,5638,5642,87
XH12,2012-01-05 02:00,5,5643.5,5650.5,5618.5,5619.5,6670
XH12,2012-01-05 02:30,5,5619,5625.5,5601.5,5608.5,6854
XH12,2012-01-05 03:00,5,5608.5,5615.5,5603.5,5610,3543
XH12,2012-01-05 03:30,5,5609.5,5617,5591,5596.5,4301
XH12,2012-01-05 04:00,5,5596.5,5602,5589,5600,3639
XH12,2012-01-05 04:30,5,5599.5,5600.5,5579,5583,2049
XH12,2012-01-05 05:00,5,5583.5,5591,5578,5582.5,3725
XH12,2012-01-05 05:30,5,5583,5591,5574.5,5591,3500
XH12,2012-01-05 06:00,5,5591,5603,5589.5,5601,3957
XH12,2012-01-05 06:30,5,5601.5,5609.5,5599,5602,1921
XH12,2012-01-05 07:00,5,5602,5630,5601,5619,5532
XH12,2012-01-05 07:30,5,5620,5626.5,5604,5610.5,2886
XH12,2012-01-05 08:00,5,5610.5,5612,5595,5596.5,2761
XH12,2012-01-05 08:30,5,5596.5,5600.5,5577.5,5588,5279
XH12,2012-01-05 09:00,5,5588,5602.5,5577.5,5599,5095
XH12,2012-01-05 09:30,5,5599,5601,5575,5583.5,5390
XH12,2012-01-05 10:00,5,5583,5591,5575,5588,10430
XH12,2012-01-05 10:30,5,5588,5596.5,5583.5,5587.5,6352
XH12,2012-01-05 11:00,5,5587.5,5594,5583,5591.5,1259
XH12,2012-01-05 11:30,5,5591.5,5602.5,5587.5,5602,944
XH12,2012-01-05 12:00,5,5601,5608,5596,5607,798
XH12,2012-01-05 12:30,5,5607.5,5613.5,5606,5606,581
XH12,2012-01-05 13:00,5,5605.5,5607,5597.5,5600,896
XH12,2012-01-05 13:30,5,5599.5,5608,5599.5,5602.5,640
XH12,2012-01-05 14:00,5,5602.5,5610,5599.5,5605,606
XH12,2012-01-05 14:30,5,5605.5,5612,5600.5,5604.5,608
XH12,2012-01-05 18:30,6,5604.5,5604.5,5604.5,5604.5,5
XH12,2012-01-05 19:00,6,5594,5594,5590,5590,8
XH12,2012-01-05 19:30,6,5588.5,5588.5,5588.5,5588.5,1
XH12,2012-01-05 20:00,6,5586.5,5586.5,5586.5,5586.5,1
XH12,2012-01-05 20:30,6,5586,5588,5586,5588,5
XH12,2012-01-05 21:00,6,5586,5586,5585.5,5585.5,2
XH12,2012-01-05 21:30,6,5586,5587,5586,5587,5
XH12,2012-01-05 22:00,6,5585,5585,5583,5583,2
XH12,2012-01-05 23:00,6,5576.5,5576.5,5570,5570,29
XH12,2012-01-05 23:30,6,5583,5583,5583,5583,5
XH12,2012-01-06 00:00,6,5585,5587,5585,5587,4
XH12,2012-01-06 00:30,6,5585,5587,5585,5587,4
XH12,2012-01-06 01:00,6,5587,5596.5,5587,5594,133
XH12,2012-01-06 01:30,6,5597,5597,5592.5,5595,70
XH12,2012-01-06 02:00,6,5588,5605,5583.5,5594.5,4673
XH12,2012-01-06 02:30,6,5594,5610.5,5589.5,5605,2818
XH12,2012-01-06 03:00,6,5605.5,5614,5591.5,5593,2540
XH12,2012-01-06 03:30,6,5593,5603.5,5590.5,5602,1306
XH12,2012-01-06 04:00,6,5602.5,5607,5599.5,5604.5,2046
XH12,2012-01-06 04:30,6,5604.5,5605,5595.5,5601.5,1839
XH12,2012-01-06 05:00,6,5601,5605.5,5587,5602,2802
XH12,2012-01-06 05:30,6,5602,5615,5599,5613.5,2250
XH12,2012-01-06 06:00,6,5613.5,5621.5,5609,5614.5,2853
XH12,2012-01-06 06:30,6,5615,5620,5612.5,5613.5,1341
XH12,2012-01-06 07:00,6,5613,5627.5,5612.5,5622.5,3152
XH12,2012-01-06 07:30,6,5625.5,5644.5,5622.5,5628.5,8959
XH12,2012-01-06 08:00,6,5628,5634.5,5619,5633,3765
XH12,2012-01-06 08:30,6,5632,5633,5586,5596.5,8411
XH12,2012-01-06 09:00,6,5596,5611.5,5591,5601.5,4066
XH12,2012-01-06 09:30,6,5602.5,5611,5591,5593,5013
XH12,2012-01-06 10:00,6,5592.5,5609,5592.5,5604.5,6330
XH12,2012-01-06 10:30,6,5604.5,5616.5,5603,5613,5744
XH12,2012-01-06 11:00,6,5612.5,5615,5608.5,5612,795
XH12,2012-01-06 11:30,6,5611.5,5613,5599,5602,580
XH12,2012-01-06 12:00,6,5602,5605,5597.5,5598,531
XH12,2012-01-06 12:30,6,5598.5,5613.5,5594.5,5608,344
XH12,2012-01-06 13:00,6,5608,5611.5,5604.5,5610,393
XH12,2012-01-06 13:30,6,5610.5,5612,5607.5,5608.5,785
XH12,2012-01-06 14:00,6,5609,5612,5605.5,5608.5,231
XH12,2012-01-06 14:30,6,5607.5,5610.5,5596,5602.5,639
XH12,2012-01-08 19:00,9,5587.5,5587.5,5587.5,5587.5,2
XH12,2012-01-08 19:30,9,5583,5585.5,5583,5585,4
XH12,2012-01-08 20:00,9,5585,5585,5583,5585,18
XH12,2012-01-08 20:30,9,5588,5588,5588,5588,2
XH12,2012-01-08 21:00,9,5588,5588,5588,5588,1
XH12,2012-01-08 23:00,9,5584,5584,5584,5584,1
XH12,2012-01-08 23:30,9,5591,5591,5591,5591,2
XH12,2012-01-09 00:00,9,5585.5,5589,5585,5589,19
XH12,2012-01-09 00:30,9,5586.5,5592.5,5586.5,5588,28
XH12,2012-01-09 01:00,9,5589.5,5607.5,5589.5,5602.5,338
XH12,2012-01-09 01:30,9,5605,5614,5604.5,5614,145
XH12,2012-01-09 02:00,9,5622,5632.5,5614,5622,4719
XH12,2012-01-09 02:30,9,5623,5635,5616.5,5622,2256
XH12,2012-01-09 03:00,9,5622,5622,5589,5596,4762
XH12,2012-01-09 03:30,9,5595.5,5612,5593.5,5609.5,2319
XH12,2012-01-09 04:00,9,5609.5,5611.5,5599.5,5605,2093
XH12,2012-01-09 04:30,9,5605,5612,5600.5,5601.5,1721
XH12,2012-01-09 05:00,9,5600,5603.5,5592.5,5598.5,2384
XH12,2012-01-09 05:30,9,5598.5,5607,5589.5,5593,3191
XH12,2012-01-09 06:00,9,5594,5600,5587,5596,2439
XH12,2012-01-09 06:30,9,5595.5,5611,5593,5602,3289
XH12,2012-01-09 07:00,9,5602,5607.5,5593,5603,2929
XH12,2012-01-09 07:30,9,5603,5605,5591.5,5604,2236
XH12,2012-01-09 08:00,9,5603.5,5606,5594.5,5598,1596
XH12,2012-01-09 08:30,9,5598,5600,5578.5,5582,5058
XH12,2012-01-09 09:00,9,5581.5,5589.5,5571,5587,5442
XH12,2012-01-09 09:30,9,5587,5588.5,5571.5,5575,5606
XH12,2012-01-09 10:00,9,5575,5579,5561.5,5575,11199
XH12,2012-01-09 10:30,9,5575,5582.5,5568,5574,6185
XH12,2012-01-09 11:00,9,5575,5583.5,5570,5582.5,625
XH12,2012-01-09 11:30,9,5582,5586,5580.5,5583.5,533
XH12,2012-01-09 12:00,9,5584,5587,5582,5585.5,394
XH12,2012-01-09 12:30,9,5586,5589,5582,5586,357
XH12,2012-01-09 13:00,9,5587.5,5592.5,5586.5,5589.5,430
XH12,2012-01-09 13:30,9,5590,5595.5,5586,5588.5,435
XH12,2012-01-09 14:00,9,5588,5592.5,5587.5,5589,407
XH12,2012-01-09 14:30,9,5588.5,5596.5,5588.5,5596,431
XH12,2012-01-09 18:30,10,5593,5593,5593,5593,1
XH12,2012-01-09 19:00,10,5600,5605,5600,5605,37
XH12,2012-01-09 19:30,10,5605,5605,5605,5605,3
XH12,2012-01-09 20:00,10,5606,5606,5606,5606,2
XH12,2012-01-09 21:00,10,5608,5616,5608,5616,2
XH12,2012-01-09 21:30,10,5610.5,5610.5,5610.5,5610.5,1
XH12,2012-01-09 22:00,10,5606.5,5612,5606.5,5612,2
XH12,2012-01-09 23:00,10,5615.5,5618.5,5613.5,5613.5,10
XH12,2012-01-09 23:30,10,5615,5615,5615,5615,4
XH12,2012-01-10 00:00,10,5618.5,5618.5,5617.5,5618.5,22
XH12,2012-01-10 00:30,10,5618.5,5620,5617,5619,57
XH12,2012-01-10 01:00,10,5618.5,5627.5,5618,5620.5,429
XH12,2012-01-10 01:30,10,5620.5,5624,5617,5617.5,208
XH12,2012-01-10 02:00,10,5622,5638,5609,5628,10658
XH12,2012-01-10 02:30,10,5628.5,5631,5610.5,5618.5,3961
XH12,2012-01-10 03:00,10,5618.5,5632,5616,5629.5,3153
XH12,2012-01-10 03:30,10,5629.5,5638,5625,5627.5,4662
XH12,2012-01-10 04:00,10,5628,5637,5623,5630,3433
XH12,2012-01-10 04:30,10,5630.5,5634,5623.5,5628,3377
XH12,2012-01-10 05:00,10,5628,5640,5627,5638,2495
XH12,2012-01-10 05:30,10,5638.5,5640.5,5628,5630.5,2834
XH12,2012-01-10 06:00,10,5630,5638,5627.5,5636.5,2046
XH12,2012-01-10 06:30,10,5637.5,5643,5635.5,5642.5,2376
XH12,2012-01-10 07:00,10,5642.5,5656.5,5640,5656.5,3920
XH12,2012-01-10 07:30,10,5657,5664.5,5653.5,5657,5715
XH12,2012-01-10 08:00,10,5657.5,5660.5,5654.5,5659,3359
XH12,2012-01-10 08:30,10,5659.5,5664.5,5650.5,5658,5615
XH12,2012-01-10 09:00,10,5658,5670,5657.5,5663,6284
XH12,2012-01-10 09:30,10,5663.5,5670.5,5659,5665,5763
XH12,2012-01-10 10:00,10,5665,5672,5657.5,5666.5,10769
XH12,2012-01-10 10:30,10,5667,5669.5,5645.5,5650,8648
XH12,2012-01-10 11:00,10,5650,5651.5,5640,5641.5,1069
XH12,2012-01-10 11:30,10,5640.5,5646.5,5640,5646,595
XH12,2012-01-10 12:00,10,5646,5646.5,5642,5644.5,276
XH12,2012-01-10 12:30,10,5645.5,5651,5645.5,5649,431
XH12,2012-01-10 13:00,10,5649,5652.5,5645.5,5650,445
XH12,2012-01-10 13:30,10,5650,5657.5,5649,5654.5,637
XH12,2012-01-10 14:00,10,5654.5,5656.5,5651,5652.5,316
XH12,2012-01-10 14:30,10,5652.5,5653.5,5645,5650.5,541
XH12,2012-01-10 18:30,11,5650.5,5650.5,5650.5,5650.5,3
XH12,2012-01-10 19:00,11,5644.5,5645,5635,5635,29
XH12,2012-01-10 19:30,11,5639,5643,5639,5642,23
XH12,2012-01-10 20:00,11,5638.5,5638.5,5638.5,5638.5,2
XH12,2012-01-10 20:30,11,5637,5639,5637,5639,2
XH12,2012-01-10 21:00,11,5641,5642,5638,5640,6
XH12,2012-01-10 22:00,11,5639,5639,5637.5,5637.5,6
XH12,2012-01-10 22:30,11,5637.5,5637.5,5637.5,5637.5,3
XH12,2012-01-10 23:00,11,5639.5,5639.5,5639.5,5639.5,10
XH12,2012-01-10 23:30,11,5639.5,5642,5639.5,5639.5,14
XH12,2012-01-11 00:00,11,5642.5,5643,5642.5,5643,5
XH12,2012-01-11 00:30,11,5643,5645.5,5642,5642,21
XH12,2012-01-11 01:00,11,5641.5,5649.5,5641.5,5644,158
XH12,2012-01-11 01:30,11,5644,5649,5642,5649,106
XH12,2012-01-11 02:00,11,5650.5,5655,5641,5649,5266
XH12,2012-01-11 02:30,11,5648,5649.5,5632,5644,3383
XH12,2012-01-11 03:00,11,5643.5,5656,5636.5,5652.5,2522
XH12,2012-01-11 03:30,11,5652,5658.5,5643.5,5656,2025
XH12,2012-01-11 04:00,11,5656,5659,5645.5,5645.5,1985
XH12,2012-01-11 04:30,11,5646,5646.5,5636.5,5638.5,1994
XH12,2012-01-11 05:00,11,5638.5,5643.5,5615.5,5617,4059
XH12,2012-01-11 05:30,11,5616.5,5627.5,5613.5,5615.5,4442
XH12,2012-01-11 06:00,11,5615,5619.5,5602,5619.5,3646
XH12,2012-01-11 06:30,11,5620,5633.5,5613,5624,3313
XH12,2012-01-11 07:00,11,5624.5,5632.5,5606.5,5610.5,3301
XH12,2012-01-11 07:30,11,5610.5,5625.5,5608.5,5620,3507
XH12,2012-01-11 08:00,11,5620,5625.5,5610,5614.5,3435
XH12,2012-01-11 08:30,11,5615,5630,5608.5,5612.5,5850
XH12,2012-01-11 09:00,11,5613,5619.5,5606,5616.5,5216
XH12,2012-01-11 09:30,11,5616.5,5627.5,5611.5,5612.5,3885
XH12,2012-01-11 10:00,11,5613,5623.5,5609.5,5615.5,6282
XH12,2012-01-11 10:30,11,5615.5,5640.5,5613.5,5634.5,6115
XH12,2012-01-11 11:00,11,5634.5,5640.5,5630,5634.5,1307
XH12,2012-01-11 11:30,11,5635,5640.5,5632.5,5635.5,664
XH12,2012-01-11 12:00,11,5635.5,5642.5,5634.5,5641.5,661
XH12,2012-01-11 12:30,11,5641.5,5645.5,5637,5638.5,503
XH12,2012-01-11 13:00,11,5639.5,5642,5632.5,5636,838
XH12,2012-01-11 13:30,11,5635,5641,5635,5636.5,521
XH12,2012-01-11 14:00,11,5636,5649.5,5636,5648,491
XH12,2012-01-11 14:30,11,5648,5649.5,5643,5645.5,572
XH12,2012-01-11 19:00,12,5638,5638,5638,5638,1
XH12,2012-01-11 19:30,12,5638,5640.5,5638,5640.5,5
XH12,2012-01-11 20:00,12,5639,5642.5,5639,5642.5,9
XH12,2012-01-11 20:30,12,5642.5,5644,5642.5,5644,5
XH12,2012-01-11 21:00,12,5642,5642,5639.5,5639.5,2
XH12,2012-01-11 21:30,12,5641,5642,5640.5,5640.5,4
XH12,2012-01-12 00:00,12,5642,5642,5642,5642,19
XH12,2012-01-12 00:30,12,5640,5642,5639,5639,17
XH12,2012-01-12 01:00,12,5639,5646,5636,5636.5,145
XH12,2012-01-12 01:30,12,5636,5636,5624.5,5625,517
XH12,2012-01-12 02:00,12,5626,5631.5,5618.5,5626.5,5846
XH12,2012-01-12 02:30,12,5627,5632.5,5623,5624.5,3005
XH12,2012-01-12 03:00,12,5624.5,5631.5,5617,5630,3945
XH12,2012-01-12 03:30,12,5629.5,5656.5,5627,5648,5912
XH12,2012-01-12 04:00,12,5648,5658.5,5643.5,5645.5,3586
XH12,2012-01-12 04:30,12,5646,5651.5,5642.5,5648.5,3145
XH12,2012-01-12 05:00,12,5648.5,5653,5645,5650.5,2560
XH12,2012-01-12 05:30,12,5650,5652,5641,5651.5,3382
XH12,2012-01-12 06:00,12,5651,5658.5,5645,5649,3856
XH12,2012-01-12 06:30,12,5648.5,5656.5,5646.5,5647.5,2663
XH12,2012-01-12 07:00,12,5647,5647,5638.5,5642.5,2404
XH12,2012-01-12 07:30,12,5642,5642,5618.5,5626.5,7163
XH12,2012-01-12 08:00,12,5626.5,5638,5621,5628.5,3641
XH12,2012-01-12 08:30,12,5627.5,5637,5615.5,5625,6002
XH12,2012-01-12 09:00,12,5625,5630,5606,5614,5364
XH12,2012-01-12 09:30,12,5613,5617,5596,5610,6835
XH12,2012-01-12 10:00,12,5610.5,5619,5608.5,5615,7137
XH12,2012-01-12 10:30,12,5616,5629.5,5613,5629.5,6883
XH12,2012-01-12 11:00,12,5629.5,5637,5626.5,5635.5,1215
XH12,2012-01-12 11:30,12,5635,5638,5627.5,5634,1256
XH12,2012-01-12 12:00,12,5634,5640,5633,5634.5,432
XH12,2012-01-12 12:30,12,5635,5638.5,5627.5,5637.5,472
XH12,2012-01-12 13:00,12,5636.5,5640,5631,5636,814
XH12,2012-01-12 13:30,12,5635,5648,5635,5647.5,1002
XH12,2012-01-12 14:00,12,5647,5650,5644,5648,804
XH12,2012-01-12 14:30,12,5648.5,5654,5646.5,5649,845
XH12,2012-01-12 18:30,13,5649,5649,5649,5649,1
XH12,2012-01-12 19:00,13,5655,5655,5651,5652,15
XH12,2012-01-12 19:30,13,5651,5651,5650,5650,4
XH12,2012-01-12 20:00,13,5650,5650,5646,5649,6
XH12,2012-01-12 21:00,13,5643.5,5643.5,5643.5,5643.5,1
XH12,2012-01-12 21:30,13,5644,5644,5644,5644,4
XH12,2012-01-12 22:00,13,5646,5646,5646,5646,2
XH12,2012-01-12 23:00,13,5648,5648,5648,5648,1
XH12,2012-01-12 23:30,13,5653.5,5655,5653.5,5655,11
XH12,2012-01-13 00:00,13,5651.5,5665,5651.5,5660,37
XH12,2012-01-13 00:30,13,5664,5666,5659.5,5660.5,36
XH12,2012-01-13 01:00,13,5660.5,5666.5,5650.5,5655,818
XH12,2012-01-13 01:30,13,5654,5660,5654,5659,264
XH12,2012-01-13 02:00,13,5658.5,5668.5,5651.5,5660,5971
XH12,2012-01-13 02:30,13,5660,5660.5,5649,5652,2626
XH12,2012-01-13 03:00,13,5651.5,5652,5639.5,5642.5,3364
XH12,2012-01-13 03:30,13,5642,5643.5,5629,5642.5,3695
XH12,2012-01-13 04:00,13,5642.5,5653,5626,5634.5,5903
XH12,2012-01-13 04:30,13,5634.5,5640,5626,5632.5,3657
XH12,2012-01-13 05:00,13,5633,5639,5628.5,5636.5,2424
XH12,2012-01-13 05:30,13,5636.5,5638,5626,5630,2137
XH12,2012-01-13 06:00,13,5629.5,5631.5,5619,5628,2569
XH12,2012-01-13 06:30,13,5628,5633.5,5608.5,5615.5,3640
XH12,2012-01-13 07:00,13,5615.5,5620,5612.5,5614,2021
XH12,2012-01-13 07:30,13,5614,5615,5585,5587.5,7165
XH12,2012-01-13 08:00,13,5587,5589.5,5570,5579,9323
XH12,2012-01-13 08:30,13,5579.5,5586,5565.5,5578,8980
XH12,2012-01-13 09:00,13,5578.5,5580,5539,5557.5,10343
XH12,2012-01-13 09:30,13,5557,5578,5545.5,5577.5,6825
XH12,2012-01-13 10:00,13,5578,5585.5,5574,5582,7286
XH12,2012-01-13 10:30,13,5582.5,5601.5,5581,5594.5,6991
XH12,2012-01-13 11:00,13,5594.5,5594.5,5580.5,5582,1723
XH12,2012-01-13 11:30,13,5581.5,5586.5,5578.5,5585,940
XH12,2012-01-13 12:00,13,5585.5,5585.5,5574,5579,518
XH12,2012-01-13 12:30,13,5577,5589,5576,5586.5,428
XH12,2012-01-13 13:00,13,5589,5590.5,5584,5589,434
XH12,2012-01-13 13:30,13,5589.5,5591,5585.5,5589,521
XH12,2012-01-13 14:00,13,5589,5600,5588,5592.5,845
XH12,2012-01-13 14:30,13,5592,5595.5,5585,5592,685
XH12,2012-01-15 19:00,16,5580,5580,5573,5573,70
XH12,2012-01-15 19:30,16,5575.5,5575.5,5575.5,5575.5,3
XH12,2012-01-15 20:30,16,5575,5576,5575,5576,7
XH12,2012-01-15 21:00,16,5572.5,5575,5572.5,5575,2
XH12,2012-01-15 21:30,16,5571,5571,5569,5570,32
XH12,2012-01-15 22:30,16,5566.5,5566.5,5566.5,5566.5,1
XH12,2012-01-15 23:00,16,5566.5,5570,5566.5,5568,7
XH12,2012-01-16 00:00,16,5568,5570,5565,5565,43
XH12,2012-01-16 00:30,16,5567.5,5575,5567.5,5573.5,44
XH12,2012-01-16 01:00,16,5571,5587,5568,5587,208
XH12,2012-01-16 01:30,16,5587,5587,5575.5,5576,193
XH12,2012-01-16 02:00,16,5570,5607.5,5559.5,5604.5,6984
XH12,2012-01-16 02:30,16,5604,5612.5,5587,5607,5965
XH12,2012-01-16 03:00,16,5607,5611.5,5581,5583.5,3883
XH12,2012-01-16 03:30,16,5583.5,5590,5575.5,5579.5,3532
XH12,2012-01-16 04:00,16,5579.5,5581,5565.5,5578,4695
XH12,2012-01-16 04:30,16,5578,5585.5,5568,5578,3191
XH12,2012-01-16 05:00,16,5576.5,5592,5575,5589.5,2049
XH12,2012-01-16 05:30,16,5589.5,5596,5586.5,5591,2265
XH12,2012-01-16 06:00,16,5591,5599.5,5591,5596.5,1776
XH12,2012-01-16 06:30,16,5596.5,5599,5584,5589.5,1404
XH12,2012-01-16 07:00,16,5590,5595,5590,5592,1059
XH12,2012-01-16 07:30,16,5591.5,5598,5589.5,5597.5,1074
XH12,2012-01-16 08:00,16,5598,5599.5,5591.5,5596,1218
XH12,2012-01-16 08:30,16,5595.5,5610,5594,5609,2210
XH12,2012-01-16 09:00,16,5609,5612.5,5605,5607.5,2765
XH12,2012-01-16 09:30,16,5607.5,5615.5,5599.5,5613,2747
XH12,2012-01-16 10:00,16,5613,5620.5,5611.5,5613,4068
XH12,2012-01-16 10:30,16,5614.5,5619,5608.5,5617.5,2773
XH12,2012-01-16 11:00,16,5617,5621,5613,5616.5,180
XH12,2012-01-16 11:30,16,5614,5620,5613.5,5619.5,138
XH12,2012-01-16 12:00,16,5616.5,5619,5614,5614,20
XH12,2012-01-16 12:30,16,5617,5617,5617,5617,1
XH12,2012-01-16 13:00,16,5614,5617,5613,5616,42
XH12,2012-01-16 13:30,16,5616.5,5617.5,5614,5614,16
XH12,2012-01-16 14:30,16,5617.5,5620.5,5611.5,5618.5,149
XH12,2012-01-16 19:00,17,5622.5,5622.5,5620,5620,5
XH12,2012-01-16 19:30,17,5620,5625,5619.5,5624,91
XH12,2012-01-16 20:00,17,5625,5631.5,5625,5631.5,20
XH12,2012-01-16 20:30,17,5632.5,5633,5632.5,5632.5,13
XH12,2012-01-16 21:00,17,5632.5,5650.5,5632.5,5649,50
XH12,2012-01-16 21:30,17,5649,5650,5649,5650,5
XH12,2012-01-16 22:00,17,5645,5652.5,5645,5646,21
XH12,2012-01-16 22:30,17,5644,5644,5640,5640,7
XH12,2012-01-16 23:00,17,5643,5644.5,5643,5644.5,6
XH12,2012-01-16 23:30,17,5646,5646,5646,5646,2
XH12,2012-01-17 00:00,17,5650.5,5653,5650,5653,6
XH12,2012-01-17 00:30,17,5649,5672,5649,5664.5,259
XH12,2012-01-17 01:00,17,5664.5,5669,5661,5665,804
XH12,2012-01-17 01:30,17,5664.5,5684,5664.5,5675,1039
XH12,2012-01-17 02:00,17,5681.5,5682,5653,5657,8975
XH12,2012-01-17 02:30,17,5657.5,5667,5653,5666.5,3576
XH12,2012-01-17 03:00,17,5666.5,5674.5,5662.5,5672.5,3862
XH12,2012-01-17 03:30,17,5672.5,5681,5671,5676.5,4780
XH12,2012-01-17 04:00,17,5676.5,5682.5,5674,5674,5227
XH12,2012-01-17 04:30,17,5675,5676,5656,5656,4215
XH12,2012-01-17 05:00,17,5656,5664.5,5656,5658,2712
XH12,2012-01-17 05:30,17,5658,5659.5,5638,5646.5,5470
XH12,2012-01-17 06:00,17,5646,5657.5,5638,5656.5,3313
XH12,2012-01-17 06:30,17,5657,5662.5,5651.5,5651.5,2087
XH12,2012-01-17 07:00,17,5652.5,5665.5,5650.5,5657.5,2337
XH12,2012-01-17 07:30,17,5658,5661.5,5640.5,5641.5,3953
XH12,2012-01-17 08:00,17,5642,5650,5636,5641.5,3196
XH12,2012-01-17 08:30,17,5641.5,5654,5636,5638,5034
XH12,2012-01-17 09:00,17,5640,5647,5632,5644,4283
XH12,2012-01-17 09:30,17,5644.5,5646.5,5630,5642,4584
XH12,2012-01-17 10:00,17,5642,5652,5638.5,5650.5,7580
XH12,2012-01-17 10:30,17,5650.5,5659,5646.5,5648.5,7114
XH12,2012-01-17 11:00,17,5648.5,5649.5,5641.5,5641.5,1811
XH12,2012-01-17 11:30,17,5641.5,5641.5,5630,5636.5,1204
XH12,2012-01-17 12:00,17,5636.5,5641,5636.5,5638,356
XH12,2012-01-17 12:30,17,5637.5,5643.5,5635,5642.5,372
XH12,2012-01-17 13:00,17,5642,5643.5,5639,5641,336
XH12,2012-01-17 13:30,17,5641,5641.5,5626.5,5630,934
XH12,2012-01-17 14:00,17,5628.5,5632,5619,5626,800
XH12,2012-01-17 14:30,17,5626,5631.5,5624,5626,502
XH12,2012-01-17 18:30,18,5626,5626,5626,5626,3
XH12,2012-01-17 19:00,18,5633,5635,5632,5635,3
XH12,2012-01-17 19:30,18,5633.5,5633.5,5631.5,5631.5,11
XH12,2012-01-17 20:30,18,5630,5630,5630,5630,1
XH12,2012-01-17 21:00,18,5633,5640,5633,5640,12
XH12,2012-01-17 21:30,18,5643,5643,5643,5643,1
XH12,2012-01-17 22:00,18,5643,5643,5643,5643,10
XH12,2012-01-17 23:30,18,5642,5642,5642,5642,3
XH12,2012-01-18 00:00,18,5641.5,5641.5,5641.5,5641.5,1
XH12,2012-01-18 00:30,18,5636,5641,5636,5638,25
XH12,2012-01-18 01:00,18,5637,5646,5633.5,5645.5,180
XH12,2012-01-18 01:30,18,5646,5653.5,5645,5651,201
XH12,2012-01-18 02:00,18,5645,5648.5,5616.5,5620,7006
XH12,2012-01-18 02:30,18,5619.5,5633,5605,5631,6204
XH12,2012-01-18 03:00,18,5631,5636.5,5623,5629.5,3012
XH12,2012-01-18 03:30,18,5629.5,5649.5,5628,5638.5,5043
XH12,2012-01-18 04:00,18,5640,5669.5,5634.5,5655,10262
XH12,2012-01-18 04:30,18,5655.5,5662,5648.5,5656,4878
XH12,2012-01-18 05:00,18,5656.5,5662.5,5651.5,5661.5,3384
XH12,2012-01-18 05:30,18,5661.5,5665,5655.5,5664.5,2233
XH12,2012-01-18 06:00,18,5664,5666,5646,5651.5,3463
XH12,2012-01-18 06:30,18,5651,5660.5,5649,5654,2623
XH12,2012-01-18 07:00,18,5654,5656.5,5643.5,5652,2867
XH12,2012-01-18 07:30,18,5652.5,5656.5,5634.5,5636,5055
XH12,2012-01-18 08:00,18,5636,5638,5626.5,5633.5,4172
XH12,2012-01-18 08:30,18,5633.5,5655.5,5627,5648.5,7695
XH12,2012-01-18 09:00,18,5648.5,5661.5,5648.5,5658,5079
XH12,2012-01-18 09:30,18,5657.5,5664,5651.5,5658,5968
XH12,2012-01-18 10:00,18,5657.5,5664.5,5649,5653,8206
XH12,2012-01-18 10:30,18,5653,5663.5,5648.5,5653.5,5999
XH12,2012-01-18 11:00,18,5654,5667,5653.5,5666.5,1154
XH12,2012-01-18 11:30,18,5667,5672,5663.5,5670.5,1361
XH12,2012-01-18 12:00,18,5670,5671.5,5666,5667,496
XH12,2012-01-18 12:30,18,5667.5,5674,5662,5663,456
XH12,2012-01-18 13:00,18,5664,5670.5,5663.5,5669.5,531
XH12,2012-01-18 13:30,18,5669.5,5669.5,5662,5665,581
XH12,2012-01-18 14:00,18,5665.5,5677.5,5665,5676,839
XH12,2012-01-18 14:30,18,5676,5676.5,5670.5,5673,760
XH12,2012-01-18 15:00,18,5673,5673,5673,5673,2
XH12,2012-01-18 18:30,19,5673,5673,5673,5673,2
XH12,2012-01-18 19:00,19,5674.5,5677,5674.5,5677,3
XH12,2012-01-18 20:00,19,5677,5677,5677,5677,1
XH12,2012-01-18 20:30,19,5679,5684,5676,5683,28
XH12,2012-01-18 21:00,19,5675,5677,5675,5677,7
XH12,2012-01-18 22:00,19,5670,5670.5,5670,5670.5,6
XH12,2012-01-18 22:30,19,5670,5671,5669.5,5671,21
XH12,2012-01-18 23:00,19,5669.5,5669.5,5669.5,5669.5,3
XH12,2012-01-19 00:00,19,5666.5,5670,5666,5666,12
XH12,2012-01-19 00:30,19,5668,5671,5667,5671,36
XH12,2012-01-19 01:00,19,5671,5677,5666,5667.5,236
XH12,2012-01-19 01:30,19,5666,5669.5,5661,5663.5,273
XH12,2012-01-19 02:00,19,5668.5,5671.5,5656,5659.5,5707
XH12,2012-01-19 02:30,19,5659,5669,5651.5,5669,3057
XH12,2012-01-19 03:00,19,5668.5,5673,5657,5659.5,3707
XH12,2012-01-19 03:30,19,5659,5673,5659,5660.5,2886
XH12,2012-01-19 04:00,19,5660,5665.5,5655.5,5665,2536
XH12,2012-01-19 04:30,19,5665.5,5675,5664.5,5671.5,3263
XH12,2012-01-19 05:00,19,5672,5676,5669,5673.5,1986
XH12,2012-01-19 05:30,19,5673,5681,5670.5,5676,2518
XH12,2012-01-19 06:00,19,5676,5693.5,5676,5692.5,5307
XH12,2012-01-19 06:30,19,5692.5,5702,5688,5690.5,4849
XH12,2012-01-19 07:00,19,5690.5,5698,5687,5689,3405
XH12,2012-01-19 07:30,19,5690,5702,5683.5,5687.5,5325
XH12,2012-01-19 08:00,19,5687,5690,5682,5688.5,4389
XH12,2012-01-19 08:30,19,5688,5693.5,5679.5,5688.5,6075
XH12,2012-01-19 09:00,19,5687.5,5687.5,5670.5,5677.5,5590
XH12,2012-01-19 09:30,19,5677,5688,5673.5,5683.5,5077
XH12,2012-01-19 10:00,19,5684,5705,5682,5703.5,11466
XH12,2012-01-19 10:30,19,5704,5706.5,5696,5703,8950
XH12,2012-01-19 11:00,19,5703.5,5706.5,5696.5,5697,797
XH12,2012-01-19 11:30,19,5697.5,5697.5,5692.5,5696,693
XH12,2012-01-19 12:00,19,5695.5,5705.5,5695,5705.5,534
XH12,2012-01-19 12:30,19,5704.5,5705.5,5699.5,5699.5,268
XH12,2012-01-19 13:00,19,5700,5705.5,5699.5,5699.5,408
XH12,2012-01-19 13:30,19,5698.5,5699.5,5691.5,5693.5,354
XH12,2012-01-19 14:00,19,5692.5,5701.5,5692.5,5697.5,236
XH12,2012-01-19 14:30,19,5698,5704,5692.5,5702.5,599
XH12,2012-01-19 18:30,20,5702.5,5702.5,5702.5,5702.5,1
XH12,2012-01-19 19:00,20,5698,5698,5698,5698,2
XH12,2012-01-19 19:30,20,5698,5698,5698,5698,2
XH12,2012-01-19 20:00,20,5691,5691,5691,5691,3
XH12,2012-01-19 20:30,20,5693,5696,5690,5696,8
XH12,2012-01-19 21:00,20,5693,5693,5693,5693,2
XH12,2012-01-19 23:00,20,5696.5,5696.5,5696.5,5696.5,1
XH12,2012-01-19 23:30,20,5700,5700,5700,5700,15
XH12,2012-01-20 00:00,20,5701.5,5707,5700,5707,21
XH12,2012-01-20 00:30,20,5703,5708,5703,5704,33
XH12,2012-01-20 01:00,20,5704,5710,5700.5,5710,169
XH12,2012-01-20 01:30,20,5710,5712.5,5708.5,5709.5,132
XH12,2012-01-20 02:00,20,5712,5712,5694.5,5696.5,5168
XH12,2012-01-20 02:30,20,5696.5,5697,5683,5684,5676
XH12,2012-01-20 03:00,20,5684.5,5698,5682.5,5684,4125
XH12,2012-01-20 03:30,20,5684,5693,5679,5684.5,4590
XH12,2012-01-20 04:00,20,5684.5,5708.5,5680.5,5704.5,12970
XH12,2012-01-20 04:30,20,5704.5,5708,5691.5,5695,5387
XH12,2012-01-20 05:00,20,5695.5,5704,5694,5701.5,4298
XH12,2012-01-20 05:30,20,5702,5704,5688,5688.5,2750
XH12,2012-01-20 06:00,20,5689.5,5700.5,5686,5697.5,4775
XH12,2012-01-20 06:30,20,5697.5,5703,5694,5695,2834
XH12,2012-01-20 07:00,20,5695.5,5698,5688.5,5690,1921
XH12,2012-01-20 07:30,20,5690,5699.5,5688,5698,2892
XH12,2012-01-20 08:00,20,5697.5,5702.5,5692,5697.5,3365
XH12,2012-01-20 08:30,20,5697.5,5703,5688.5,5693,4936
XH12,2012-01-20 09:00,20,5691,5694.5,5683.5,5693,3833
XH12,2012-01-20 09:30,20,5692.5,5695,5685.5,5688.5,4409
XH12,2012-01-20 10:00,20,5689,5691,5681.5,5688.5,4767
XH12,2012-01-20 10:30,20,5688,5696,5683.5,5695.5,6680
XH12,2012-01-20 11:00,20,5696,5699.5,5694.5,5697,1008
XH12,2012-01-20 11:30,20,5697.5,5700.5,5695,5696.5,592
XH12,2012-01-20 12:00,20,5699,5703,5696.5,5702.5,302
XH12,2012-01-20 12:30,20,5702,5702.5,5696.5,5697,316
XH12,2012-01-20 13:00,20,5697,5702,5695,5696.5,406
XH12,2012-01-20 13:30,20,5696.5,5700,5694,5700,244
XH12,2012-01-20 14:00,20,5700.5,5705,5699.5,5703.5,489
XH12,2012-01-20 14:30,20,5703,5713,5699.5,5713,839
XH12,2012-01-20 16:30,20,5713,5713,5713,5713,2
XH12,2012-01-22 19:00,23,5700,5707,5700,5706,13
XH12,2012-01-22 19:30,23,5701,5701,5701,5701,1
XH12,2012-01-22 20:30,23,5699.5,5703.5,5699.5,5703.5,16
XH12,2012-01-22 21:00,23,5703.5,5703.5,5703.5,5703.5,1
XH12,2012-01-22 22:30,23,5704.5,5704.5,5704,5704,3
XH12,2012-01-22 23:00,23,5705.5,5708.5,5705.5,5708.5,5
XH12,2012-01-22 23:30,23,5705,5712,5705,5711.5,30
XH12,2012-01-23 00:00,23,5710,5711,5709.5,5709.5,9
XH12,2012-01-23 00:30,23,5707,5707,5702,5703,24
XH12,2012-01-23 01:00,23,5702,5702,5692,5693.5,166
XH12,2012-01-23 01:30,23,5693,5695.5,5689,5690,147
XH12,2012-01-23 02:00,23,5690,5711,5682,5708,5490
XH12,2012-01-23 02:30,23,5708.5,5714.5,5700.5,5705,4316
XH12,2012-01-23 03:00,23,5705,5707,5692.5,5702.5,4900
XH12,2012-01-23 03:30,23,5702.5,5704,5697,5702,2370
XH12,2012-01-23 04:00,23,5702.5,5707,5697,5698.5,2165
XH12,2012-01-23 04:30,23,5698.5,5728,5698,5723,7783
XH12,2012-01-23 05:00,23,5723.5,5736.5,5723,5733,5225
XH12,2012-01-23 05:30,23,5733,5737.5,5722,5726.5,3382
XH12,2012-01-23 06:00,23,5726.5,5732.5,5721.5,5727.5,4463
XH12,2012-01-23 06:30,23,5727.5,5735,5724.5,5732,2640
XH12,2012-01-23 07:00,23,5731.5,5737,5721,5722,2863
XH12,2012-01-23 07:30,23,5722,5727.5,5719.5,5726,2274
XH12,2012-01-23 08:00,23,5726,5729,5722,5725,2263
XH12,2012-01-23 08:30,23,5726,5749,5723,5746,9891
XH12,2012-01-23 09:00,23,5745,5749.5,5739,5739,5668
XH12,2012-01-23 09:30,23,5739,5744.5,5736.5,5741,6153
XH12,2012-01-23 10:00,23,5741,5745,5731.5,5737,9184
XH12,2012-01-23 10:30,23,5737,5740,5719.5,5724.5,5794
XH12,2012-01-23 11:00,23,5725.5,5725.5,5711.5,5724.5,1970
XH12,2012-01-23 11:30,23,5724.5,5727.5,5721,5722.5,483
XH12,2012-01-23 12:00,23,5722.5,5731,5722,5730.5,510
XH12,2012-01-23 12:30,23,5731,5736.5,5728.5,5736.5,384
XH12,2012-01-23 13:00,23,5736,5737.5,5731.5,5734,194
XH12,2012-01-23 13:30,23,5734,5741,5731,5739.5,425
XH12,2012-01-23 14:00,23,5739.5,5745,5735.5,5744,711
XH12,2012-01-23 14:30,23,5744,5749,5741.5,5743,770
XH12,2012-01-23 18:30,24,5743,5743,5743,5743,3
XH12,2012-01-23 19:00,24,5740,5745.5,5738,5738,14
XH12,2012-01-23 19:30,24,5737,5737,5731,5731,11
XH12,2012-01-23 20:00,24,5730,5730.5,5729,5729,19
XH12,2012-01-23 20:30,24,5728,5728,5726,5726,6
XH12,2012-01-23 21:30,24,5726,5726,5720,5720,13
XH12,2012-01-23 22:00,24,5725.5,5726,5725.5,5726,2
XH12,2012-01-23 23:30,24,5726,5726,5726,5726,3
XH12,2012-01-24 00:00,24,5725,5727,5725,5727,16
XH12,2012-01-24 00:30,24,5729.5,5731.5,5728.5,5728.5,18
XH12,2012-01-24 01:00,24,5729,5733,5720,5721.5,466
XH12,2012-01-24 01:30,24,5721,5724,5717.5,5723.5,196
XH12,2012-01-24 02:00,24,5720,5724.5,5693,5704,8089
XH12,2012-01-24 02:30,24,5703.5,5716.5,5697,5704,4404
XH12,2012-01-24 03:00,24,5704.5,5721,5704,5711,3747
XH12,2012-01-24 03:30,24,5710.5,5712,5696.5,5702,3579
XH12,2012-01-24 04:00,24,5701.5,5709,5697.5,5705,2559
XH12,2012-01-24 04:30,24,5705,5705.5,5690.5,5693,3536
XH12,2012-01-24 05:00,24,5693.5,5698.5,5685.5,5691.5,3653
XH12,2012-01-24 05:30,24,5691,5700,5675.5,5677,5052
XH12,2012-01-24 06:00,24,5676,5700.5,5675.5,5700,3076
XH12,2012-01-24 06:30,24,5700,5703,5687.5,5692.5,2940
XH12,2012-01-24 07:00,24,5692,5699.5,5689,5696,1748
XH12,2012-01-24 07:30,24,5696.5,5698,5682,5687,3977
XH12,2012-01-24 08:00,24,5686.5,5695.5,5684,5686.5,3920
XH12,2012-01-24 08:30,24,5687,5692.5,5679,5687,6549
XH12,2012-01-24 09:00,24,5686.5,5700.5,5683.5,5694.5,5009
XH12,2012-01-24 09:30,24,5694.5,5709,5692,5700.5,5296
XH12,2012-01-24 10:00,24,5701,5707.5,5695.5,5703.5,8572
XH12,2012-01-24 10:30,24,5703.5,5711.5,5702,5704.5,5853
XH12,2012-01-24 11:00,24,5705,5710.5,5704,5705.5,677
XH12,2012-01-24 11:30,24,5705,5709.5,5703,5707.5,372
XH12,2012-01-24 12:00,24,5708,5708,5703,5703.5,343
XH12,2012-01-24 12:30,24,5703.5,5708.5,5702,5706.5,202
XH12,2012-01-24 13:00,24,5707,5711,5706,5709.5,415
XH12,2012-01-24 13:30,24,5710,5710,5706,5707.5,483
XH12,2012-01-24 14:00,24,5708,5712,5707.5,5711.5,297
XH12,2012-01-24 14:30,24,5711.5,5714,5705,5707.5,472
XH12,2012-01-24 15:00,24,5707.5,5707.5,5707.5,5707.5,1
XH12,2012-01-24 18:30,25,5707.5,5707.5,5707.5,5707.5,1
XH12,2012-01-24 19:00,25,5720,5723,5720,5723,6
XH12,2012-01-24 19:30,25,5724,5725,5722.5,5725,23
XH12,2012-01-24 20:00,25,5725,5725,5725,5725,9
XH12,2012-01-24 21:30,25,5728,5728,5728,5728,1
XH12,2012-01-25 00:00,25,5725,5725,5725,5725,1
XH12,2012-01-25 00:30,25,5733.5,5735,5731.5,5733,96
XH12,2012-01-25 01:00,25,5733,5734.5,5726,5729,177
XH12,2012-01-25 01:30,25,5728,5728.5,5725.5,5726.5,120
XH12,2012-01-25 02:00,25,5728.5,5738,5721,5724,6496
XH12,2012-01-25 02:30,25,5723.5,5733,5714,5718,3075
XH12,2012-01-25 03:00,25,5718,5723.5,5701.5,5704,4943
XH12,2012-01-25 03:30,25,5703.5,5709,5685,5687,6804
XH12,2012-01-25 04:00,25,5687,5691.5,5683.5,5687.5,4120
XH12,2012-01-25 04:30,25,5687.5,5687.5,5669.5,5672,4972
XH12,2012-01-25 05:00,25,5671.5,5677,5663.5,5675,5201
XH12,2012-01-25 05:30,25,5675.5,5679,5669,5674,2629
XH12,2012-01-25 06:00,25,5674.5,5679.5,5669,5673,2622
XH12,2012-01-25 06:30,25,5672,5679.5,5667,5676,2687
XH12,2012-01-25 07:00,25,5676.5,5684,5675,5681,2289
XH12,2012-01-25 07:30,25,5681.5,5682,5673,5673.5,2554
XH12,2012-01-25 08:00,25,5673,5676,5666,5671.5,3096
XH12,2012-01-25 08:30,25,5671.5,5671.5,5653,5656,6212
XH12,2012-01-25 09:00,25,5656,5673.5,5650.5,5671,5465
XH12,2012-01-25 09:30,25,5671,5675,5661,5672.5,3472
XH12,2012-01-25 10:00,25,5672.5,5681,5669.5,5676,7720
XH12,2012-01-25 10:30,25,5676,5682,5673.5,5680,4924
XH12,2012-01-25 11:00,25,5679,5682,5660,5674.5,1748
XH12,2012-01-25 11:30,25,5675,5688,5667,5680.5,3200
XH12,2012-01-25 12:00,25,5679.5,5706.5,5679.5,5702,2785
XH12,2012-01-25 12:30,25,5702,5716,5700.5,5715,1392
XH12,2012-01-25 13:00,25,5715,5715,5694.5,5699,1390
XH12,2012-01-25 13:30,25,5699.5,5714,5699,5708,785
XH12,2012-01-25 14:00,25,5707.5,5715.5,5705.5,5714,386
XH12,2012-01-25 14:30,25,5714.5,5725.5,5712,5712.5,793
XH12,2012-01-25 18:30,26,5712.5,5712.5,5712.5,5712.5,1
XH12,2012-01-25 19:00,26,5717.5,5717.5,5712.5,5712.5,4
XH12,2012-01-25 19:30,26,5707.5,5711.5,5705,5711.5,7
XH12,2012-01-25 20:00,26,5711.5,5711.5,5706.5,5706.5,2
XH12,2012-01-25 20:30,26,5703,5703,5703,5703,2
XH12,2012-01-25 21:00,26,5703,5703,5703,5703,1
XH12,2012-01-25 21:30,26,5707.5,5711.5,5707.5,5711.5,15
XH12,2012-01-25 23:30,26,5712.5,5712.5,5712,5712,3
XH12,2012-01-26 00:00,26,5712.5,5714,5712.5,5712.5,28
XH12,2012-01-26 00:30,26,5712,5713,5708.5,5708.5,13
XH12,2012-01-26 01:00,26,5708.5,5712,5700.5,5700.5,291
XH12,2012-01-26 01:30,26,5701.5,5706.5,5701,5706.5,147
XH12,2012-01-26 02:00,26,5698,5717,5697.5,5710.5,7971
XH12,2012-01-26 02:30,26,5711,5712,5696.5,5706,3796
XH12,2012-01-26 03:00,26,5707,5718.5,5704.5,5713.5,3003
XH12,2012-01-26 03:30,26,5714,5737,5712.5,5734.5,6285
XH12,2012-01-26 04:00,26,5734.5,5757.5,5734.5,5745,9151
XH12,2012-01-26 04:30,26,5745,5747.5,5737.5,5740.5,3006
XH12,2012-01-26 05:00,26,5740.5,5747,5736,5742.5,2424
XH12,2012-01-26 05:30,26,5743.5,5747,5735.5,5745,2826
XH12,2012-01-26 06:00,26,5744.5,5746.5,5740.5,5742,2515
XH12,2012-01-26 06:30,26,5742.5,5750,5741.5,5747,2418
XH12,2012-01-26 07:00,26,5747,5756.5,5746,5752.5,2325
XH12,2012-01-26 07:30,26,5753.5,5766.5,5751,5763.5,6358
XH12,2012-01-26 08:00,26,5763.5,5765.5,5759.5,5765,3427
XH12,2012-01-26 08:30,26,5765,5765,5749.5,5760,6411
XH12,2012-01-26 09:00,26,5759,5761,5738.5,5739.5,5826
XH12,2012-01-26 09:30,26,5740,5743,5732,5734.5,5895
XH12,2012-01-26 10:00,26,5734.5,5756,5733,5754.5,8567
XH12,2012-01-26 10:30,26,5754.5,5758,5750.5,5752,5633
XH12,2012-01-26 11:00,26,5752,5752.5,5743,5746.5,1361
XH12,2012-01-26 11:30,26,5747,5754,5745.5,5753.5,635
XH12,2012-01-26 12:00,26,5754.5,5755.5,5750,5750,301
XH12,2012-01-26 12:30,26,5750,5750,5735.5,5741,721
XH12,2012-01-26 13:00,26,5740.5,5743.5,5728.5,5733.5,875
XH12,2012-01-26 13:30,26,5732.5,5738,5729,5732.5,525
XH12,2012-01-26 14:00,26,5731.5,5734,5721,5721.5,1077
XH12,2012-01-26 14:30,26,5721,5736.5,5720,5736,602
XH12,2012-01-26 18:30,27,5736,5736,5736,5736,2
XH12,2012-01-26 19:30,27,5727,5727,5727,5727,1
XH12,2012-01-26 20:00,27,5730,5733.5,5730,5733.5,2
XH12,2012-01-26 21:30,27,5734,5734,5734,5734,2
XH12,2012-01-26 22:30,27,5727,5727,5721.5,5721.5,22
XH12,2012-01-27 00:00,27,5719,5722.5,5719,5722.5,4
XH12,2012-01-27 00:30,27,5723,5732,5723,5732,25
XH12,2012-01-27 01:00,27,5731,5734,5726,5729,140
XH12,2012-01-27 01:30,27,5729,5732,5723,5723,173
XH12,2012-01-27 02:00,27,5725.5,5731.5,5706.5,5722,8868
XH12,2012-01-27 02:30,27,5722.5,5735.5,5722,5731,2939
XH12,2012-01-27 03:00,27,5730,5744,5728,5735,3198
XH12,2012-01-27 03:30,27,5735,5744.5,5729,5741.5,2847
XH12,2012-01-27 04:00,27,5741.5,5751,5740,5744,2966
XH12,2012-01-27 04:30,27,5744,5752,5743,5751,2739
XH12,2012-01-27 05:00,27,5750.5,5751.5,5740.5,5743.5,2628
XH12,2012-01-27 05:30,27,5743,5745,5730.5,5733,2481
XH12,2012-01-27 06:00,27,5733,5737,5726.5,5732,3209
XH12,2012-01-27 06:30,27,5732,5738.5,5726.5,5734,2256
XH12,2012-01-27 07:00,27,5733.5,5734.5,5725.5,5727,1920
XH12,2012-01-27 07:30,27,5727,5727,5686.5,5692,11909
XH12,2012-01-27 08:00,27,5691.5,5700.5,5690,5694,4604
XH12,2012-01-27 08:30,27,5694.5,5717,5692,5711.5,7195
XH12,2012-01-27 09:00,27,5711,5712.5,5695,5707,5996
XH12,2012-01-27 09:30,27,5708,5713,5692.5,5697.5,5473
XH12,2012-01-27 10:00,27,5698,5706.5,5692.5,5693.5,10857
XH12,2012-01-27 10:30,27,5693.5,5698,5682,5694.5,7302
XH12,2012-01-27 11:00,27,5695,5699.5,5682.5,5691,1522
XH12,2012-01-27 11:30,27,5692,5697.5,5687,5689,914
XH12,2012-01-27 12:00,27,5689,5697,5687,5692,692
XH12,2012-01-27 12:30,27,5693,5700.5,5692,5696.5,667
XH12,2012-01-27 13:00,27,5697.5,5700,5688,5688,967
XH12,2012-01-27 13:30,27,5687.5,5695.5,5687.5,5693,545
XH12,2012-01-27 14:00,27,5693.5,5704,5693.5,5703,658
XH12,2012-01-27 14:30,27,5702,5703,5690.5,5691.5,528
XH12,2012-01-29 19:00,30,5683,5686,5680,5680,59
XH12,2012-01-29 19:30,30,5680,5680,5670.5,5677,26
XH12,2012-01-29 20:00,30,5676,5677,5671,5671,5
XH12,2012-01-29 20:30,30,5675,5675.5,5675,5675,12
XH12,2012-01-29 21:00,30,5681,5682.5,5675,5681,9
XH12,2012-01-29 21:30,30,5678.5,5679,5678.5,5679,2
XH12,2012-01-29 22:00,30,5675.5,5675.5,5675.5,5675.5,1
XH12,2012-01-29 22:30,30,5678,5678,5678,5678,1
XH12,2012-01-29 23:00,30,5678.5,5678.5,5678,5678,3
XH12,2012-01-29 23:30,30,5672,5672,5672,5672,5
XH12,2012-01-30 00:00,30,5672,5677,5672,5673.5,35
XH12,2012-01-30 00:30,30,5672.5,5672.5,5666.5,5667,30
XH12,2012-01-30 01:00,30,5665.5,5666,5659,5662,492
XH12,2012-01-30 01:30,30,5663.5,5666,5661,5663.5,324
XH12,2012-01-30 02:00,30,5658,5669.5,5652,5667,5877
XH12,2012-01-30 02:30,30,5666.5,5666.5,5643,5646.5,4164
XH12,2012-01-30 03:00,30,5646.5,5652,5638,5651.5,4404
XH12,2012-01-30 03:30,30,5651,5652.5,5642.5,5651,2319
XH12,2012-01-30 04:00,30,5651,5658.5,5647,5657.5,3084
XH12,2012-01-30 04:30,30,5658,5666,5645,5645.5,3093
XH12,2012-01-30 05:00,30,5646,5648.5,5641.5,5644,3043
XH12,2012-01-30 05:30,30,5644.5,5652,5638,5643,2585
XH12,2012-01-30 06:00,30,5643,5648,5637,5638,1956
XH12,2012-01-30 06:30,30,5638,5648,5635.5,5644.5,3097
XH12,2012-01-30 07:00,30,5644.5,5648.5,5637.5,5639,2599
XH12,2012-01-30 07:30,30,5639,5643.5,5626.5,5626.5,5257
XH12,2012-01-30 08:00,30,5627,5627,5619,5625,4195
XH12,2012-01-30 08:30,30,5625,5628.5,5611,5624,7090
XH12,2012-01-30 09:00,30,5624,5626.5,5609.5,5612.5,5289
XH12,2012-01-30 09:30,30,5612,5627,5611,5626,4562
XH12,2012-01-30 10:00,30,5626,5637,5621.5,5624,9121
XH12,2012-01-30 10:30,30,5625,5635.5,5620,5623,6943
XH12,2012-01-30 11:00,30,5623.5,5632,5623.5,5629.5,829
XH12,2012-01-30 11:30,30,5629,5630.5,5623.5,5627,772
XH12,2012-01-30 12:00,30,5626,5630,5621,5629,616
XH12,2012-01-30 12:30,30,5629.5,5643,5628.5,5638,857
XH12,2012-01-30 13:00,30,5639,5647,5635,5643.5,691
XH12,2012-01-30 13:30,30,5644,5648,5638.5,5641,658
XH12,2012-01-30 14:00,30,5639.5,5641,5634.5,5638.5,585
XH12,2012-01-30 14:30,30,5640,5643,5631,5641.5,1028
XH12,2012-01-30 18:30,31,5641.5,5641.5,5641.5,5641.5,2
XH12,2012-01-30 19:00,31,5653,5659.5,5653,5655.5,53
XH12,2012-01-30 19:30,31,5655,5655,5655,5655,4
XH12,2012-01-30 20:00,31,5655,5655.5,5655,5655.5,9
XH12,2012-01-30 20:30,31,5658.5,5659,5658.5,5659,2
XH12,2012-01-30 21:00,31,5660,5664,5660,5663.5,15
XH12,2012-01-30 21:30,31,5664,5664,5660,5662,14
XH12,2012-01-30 22:00,31,5662,5662,5655,5657,11
XH12,2012-01-30 22:30,31,5657,5657,5655,5656,53
XH12,2012-01-30 23:00,31,5655,5655,5651,5651,77
XH12,2012-01-30 23:30,31,5651,5653.5,5650,5650,14
XH12,2012-01-31 00:00,31,5651.5,5655,5650.5,5654.5,14
XH12,2012-01-31 00:30,31,5657,5657,5654.5,5654.5,19
XH12,2012-01-31 01:00,31,5654,5663.5,5649.5,5660,413
XH12,2012-01-31 01:30,31,5657.5,5661,5657,5658,252
XH12,2012-01-31 02:00,31,5654.5,5679.5,5654.5,5678,9029
XH12,2012-01-31 02:30,31,5677.5,5678.5,5660.5,5666.5,4501
XH12,2012-01-31 03:00,31,5667.5,5682,5662,5665,6456
XH12,2012-01-31 03:30,31,5665,5671.5,5658.5,5669,4454
XH12,2012-01-31 04:00,31,5669,5679,5666,5676,3318
XH12,2012-01-31 04:30,31,5676,5686,5673,5684.5,3236
XH12,2012-01-31 05:00,31,5684.5,5689.5,5679.5,5681,3359
XH12,2012-01-31 05:30,31,5680.5,5687,5667,5667.5,3556
XH12,2012-01-31 06:00,31,5668,5673.5,5662,5668,3236
XH12,2012-01-31 06:30,31,5668,5674.5,5667.5,5670,1359
XH12,2012-01-31 07:00,31,5670,5673,5666.5,5670.5,1552
XH12,2012-01-31 07:30,31,5670,5674.5,5667,5673.5,2694
XH12,2012-01-31 08:00,31,5674,5680.5,5671,5676,4210
XH12,2012-01-31 08:30,31,5677,5677,5655.5,5666,7954
XH12,2012-01-31 09:00,31,5663.5,5663.5,5644.5,5658,8500
XH12,2012-01-31 09:30,31,5658,5658.5,5638.5,5650.5,8376
XH12,2012-01-31 10:00,31,5650,5656.5,5639,5644,19795
XH12,2012-01-31 10:30,31,5644,5649,5638,5645.5,9638
XH12,2012-01-31 11:00,31,5645,5658,5644.5,5654,1319
XH12,2012-01-31 11:30,31,5655.5,5660.5,5653.5,5656.5,746
XH12,2012-01-31 12:00,31,5656.5,5666.5,5656.5,5663.5,497
XH12,2012-01-31 12:30,31,5663.5,5663.5,5651,5656,517
XH12,2012-01-31 13:00,31,5656.5,5668,5652.5,5666,368
XH12,2012-01-31 13:30,31,5666.5,5667.5,5660.5,5666,312
XH12,2012-01-31 14:00,31,5667,5671.5,5662,5666,843
XH12,2012-01-31 14:30,31,5666.5,5668,5660,5661,988
XH12,2012-01-31 18:30,1,5661,5661,5661,5661,4
XH12,2012-01-31 19:00,1,5667,5673,5667,5670,7
XH12,2012-01-31 19:30,1,5668.5,5668.5,5666,5666,2
XH12,2012-01-31 20:00,1,5663.5,5673,5663.5,5673,3
XH12,2012-01-31 20:30,1,5668,5668,5660.5,5661.5,17
XH12,2012-01-31 21:00,1,5661,5665,5658,5658,8
XH12,2012-01-31 21:30,1,5661,5661,5655,5660,12
XH12,2012-01-31 22:00,1,5660,5660,5656,5656,2
XH12,2012-01-31 22:30,1,5653,5653,5653,5653,7
XH12,2012-01-31 23:00,1,5650,5650,5647.5,5647.5,2
XH12,2012-01-31 23:30,1,5648,5653,5643.5,5653,10
XH12,2012-02-01 00:00,1,5649,5653,5649,5652,8
XH12,2012-02-01 00:30,1,5650.5,5652,5646,5649,18
XH12,2012-02-01 01:00,1,5650.5,5653,5643,5651.5,209
XH12,2012-02-01 01:30,1,5653,5657,5653,5653.5,141
XH12,2012-02-01 02:00,1,5664,5685.5,5660.5,5681,8403
XH12,2012-02-01 02:30,1,5681,5709.5,5680.5,5704,7832
XH12,2012-02-01 03:00,1,5704,5715,5700,5715,4997
XH12,2012-02-01 03:30,1,5715.5,5726,5708,5722.5,5870
XH12,2012-02-01 04:00,1,5722.5,5724,5712,5715.5,2383
XH12,2012-02-01 04:30,1,5716,5720.5,5709.5,5720.5,1753
XH12,2012-02-01 05:00,1,5720,5725.5,5713,5715.5,2172
XH12,2012-02-01 05:30,1,5716,5720.5,5714,5714.5,2405
XH12,2012-02-01 06:00,1,5714.5,5716.5,5710.5,5715,3017
XH12,2012-02-01 06:30,1,5715.5,5729.5,5714.5,5715,3906
XH12,2012-02-01 07:00,1,5715,5719,5708.5,5713,3127
XH12,2012-02-01 07:30,1,5712.5,5714.5,5705,5712,3112
XH12,2012-02-01 08:00,1,5712,5718,5709.5,5717,2405
XH12,2012-02-01 08:30,1,5717.5,5725.5,5716,5720.5,6927
XH12,2012-02-01 09:00,1,5720.5,5748,5714.5,5743,9147
XH12,2012-02-01 09:30,1,5742.5,5746.5,5737.5,5745.5,4532
XH12,2012-02-01 10:00,1,5744.5,5750.5,5737.5,5748.5,10832
XH12,2012-02-01 10:30,1,5748.5,5751.5,5742.5,5746,7031
XH12,2012-02-01 11:00,1,5745.5,5754,5743,5751,1023
XH12,2012-02-01 11:30,1,5751,5754,5747.5,5750,629
XH12,2012-02-01 12:00,1,5750,5758,5750,5753.5,682
XH12,2012-02-01 12:30,1,5754,5760.5,5748,5750.5,558
XH12,2012-02-01 13:00,1,5751.5,5754,5748.5,5754,118
XH12,2012-02-01 13:30,1,5753.5,5753.5,5747,5751.5,229
XH12,2012-02-01 14:00,1,5752.5,5755.5,5747,5748,438
XH12,2012-02-01 14:30,1,5747,5748,5734.5,5738,880
XH12,2012-02-01 15:00,1,5739.5,5740,5737,5740,9
XH12,2012-02-01 18:30,2,5740,5740,5740,5740,5
XH12,2012-02-01 19:00,2,5745,5754.5,5745,5754.5,4
XH12,2012-02-01 19:30,2,5755,5755,5748.5,5748.5,5
XH12,2012-02-01 20:00,2,5745,5745,5745,5745,1
XH12,2012-02-01 20:30,2,5747.5,5747.5,5747.5,5747.5,1
XH12,2012-02-01 21:00,2,5747.5,5747.5,5747.5,5747.5,1
XH12,2012-02-01 22:00,2,5748,5748,5748,5748,1
XH12,2012-02-01 22:30,2,5748,5748,5744.5,5744.5,4
XH12,2012-02-01 23:00,2,5742,5742,5742,5742,2
XH12,2012-02-01 23:30,2,5745.5,5748.5,5745.5,5748.5,6
XH12,2012-02-02 00:00,2,5748.5,5763,5747,5763,89
XH12,2012-02-02 00:30,2,5762.5,5762.5,5755,5755,124
XH12,2012-02-02 01:00,2,5755,5765.5,5749.5,5764,394
XH12,2012-02-02 01:30,2,5764,5766.5,5759.5,5764,453
XH12,2012-02-02 02:00,2,5770.5,5773.5,5734.5,5737.5,8985
XH12,2012-02-02 02:30,2,5737.5,5748,5732,5733.5,2934
XH12,2012-02-02 03:00,2,5733,5734.5,5722,5731.5,4062
XH12,2012-02-02 03:30,2,5731,5741.5,5730.5,5741,4091
XH12,2012-02-02 04:00,2,5740,5746,5727,5731,3489
XH12,2012-02-02 04:30,2,5731,5745.5,5729.5,5739,3609
XH12,2012-02-02 05:00,2,5739.5,5740.5,5729.5,5738.5,2149
XH12,2012-02-02 05:30,2,5739,5743.5,5737,5738.5,1880
XH12,2012-02-02 06:00,2,5738,5739,5726,5738,3666
XH12,2012-02-02 06:30,2,5737.5,5739.5,5729.5,5731.5,3099
XH12,2012-02-02 07:00,2,5731.5,5739.5,5730,5738,2025
XH12,2012-02-02 07:30,2,5739,5752,5739,5749.5,3085
XH12,2012-02-02 08:00,2,5749,5755,5745.5,5754.5,2934
XH12,2012-02-02 08:30,2,5754,5757,5744,5753.5,5811
XH12,2012-02-02 09:00,2,5753.5,5764,5752.5,5756,6053
XH12,2012-02-02 09:30,2,5755.5,5768,5755.5,5762.5,5998
XH12,2012-02-02 10:00,2,5762,5766,5747.5,5749,10479
XH12,2012-02-02 10:30,2,5749,5753.5,5741,5748,6523
XH12,2012-02-02 11:00,2,5748,5751,5739,5746.5,1061
XH12,2012-02-02 11:30,2,5747,5748,5738,5747,738
XH12,2012-02-02 12:00,2,5747,5751.5,5745,5746.5,243
XH12,2012-02-02 12:30,2,5746.5,5755.5,5746,5754,248
XH12,2012-02-02 13:00,2,5754.5,5756.5,5753,5754.5,135
XH12,2012-02-02 13:30,2,5755,5757,5751.5,5756,360
XH12,2012-02-02 14:00,2,5756.5,5757.5,5753.5,5756,197
XH12,2012-02-02 14:30,2,5755,5764,5752.5,5756,587
XH12,2012-02-02 19:00,3,5762,5762,5748,5750,14
XH12,2012-02-02 20:00,3,5755,5755,5755,5755,4
XH12,2012-02-02 21:00,3,5752.5,5752.5,5752.5,5752.5,1
XH12,2012-02-02 22:30,3,5749.5,5749.5,5749.5,5749.5,1
XH12,2012-02-02 23:00,3,5743,5756.5,5743,5756.5,13
XH12,2012-02-02 23:30,3,5756,5756,5756,5756,1
XH12,2012-02-03 00:00,3,5749,5749,5749,5749,4
XH12,2012-02-03 00:30,3,5749,5751,5745,5750,19
XH12,2012-02-03 01:00,3,5752,5754.5,5745,5750,132
XH12,2012-02-03 01:30,3,5745.5,5749,5743,5743.5,215
XH12,2012-02-03 02:00,3,5745,5752.5,5743,5744.5,3710
XH12,2012-02-03 02:30,3,5744.5,5757,5741,5752.5,2792
XH12,2012-02-03 03:00,3,5752,5769.5,5752,5764.5,3380
XH12,2012-02-03 03:30,3,5764.5,5776.5,5764.5,5768.5,3170
XH12,2012-02-03 04:00,3,5768,5780,5766,5778.5,3510
XH12,2012-02-03 04:30,3,5778,5783,5777.5,5780.5,2672
XH12,2012-02-03 05:00,3,5781.5,5786,5776,5784,2902
XH12,2012-02-03 05:30,3,5783.5,5784,5772.5,5776,3332
XH12,2012-02-03 06:00,3,5775.5,5786.5,5774.5,5781.5,2083
XH12,2012-02-03 06:30,3,5782,5786.5,5771,5774.5,2994
XH12,2012-02-03 07:00,3,5774.5,5783,5772.5,5777.5,2403
XH12,2012-02-03 07:30,3,5777,5834.5,5777,5823.5,15785
XH12,2012-02-03 08:00,3,5823,5834.5,5822,5833.5,5787
XH12,2012-02-03 08:30,3,5833.5,5834.5,5825.5,5833.5,5504
XH12,2012-02-03 09:00,3,5833.5,5856.5,5833.5,5849,9696
XH12,2012-02-03 09:30,3,5848.5,5852,5840.5,5843.5,5431
XH12,2012-02-03 10:00,3,5843.5,5859,5838,5856,9605
XH12,2012-02-03 10:30,3,5856,5860,5847.5,5849,9086
XH12,2012-02-03 11:00,3,5849.5,5854.5,5846,5854,1286
XH12,2012-02-03 11:30,3,5853.5,5859.5,5851.5,5856,811
XH12,2012-02-03 12:00,3,5856,5857,5853,5854,527
XH12,2012-02-03 12:30,3,5853.5,5855.5,5851,5853,209
XH12,2012-02-03 13:00,3,5853.5,5864.5,5853.5,5863.5,1043
XH12,2012-02-03 13:30,3,5863.5,5865.5,5862,5865.5,345
XH12,2012-02-03 14:00,3,5866,5866,5861,5864.5,409
XH12,2012-02-03 14:30,3,5864.5,5878.5,5860,5875,930
XH12,2012-02-03 15:00,3,5877,5877,5877,5877,1
XH12,2012-02-05 19:00,6,5861.5,5862.5,5857.5,5859,47
XH12,2012-02-05 19:30,6,5858.5,5859,5858,5859,27
XH12,2012-02-05 20:00,6,5859,5859,5859,5859,26
XH12,2012-02-05 20:30,6,5859,5860.5,5859,5859,64
XH12,2012-02-05 21:00,6,5859,5859,5859,5859,33
XH12,2012-02-05 21:30,6,5859,5861,5859,5861,14
XH12,2012-02-05 22:00,6,5860,5860,5860,5860,1
XH12,2012-02-05 22:30,6,5862.5,5862.5,5862,5862,3
XH12,2012-02-05 23:00,6,5862,5862,5858,5858,3
XH12,2012-02-05 23:30,6,5858,5858,5857.5,5857.5,14
XH12,2012-02-06 00:00,6,5856.5,5857,5852,5852,30
XH12,2012-02-06 00:30,6,5851,5852,5849.5,5850,41
XH12,2012-02-06 01:00,6,5852.5,5855.5,5843,5845.5,362
XH12,2012-02-06 01:30,6,5846,5856,5846,5850.5,206
XH12,2012-02-06 02:00,6,5854,5854,5834.5,5842.5,7429
XH12,2012-02-06 02:30,6,5842,5842,5824.5,5826,3743
XH12,2012-02-06 03:00,6,5825.5,5830,5819.5,5829,3963
XH12,2012-02-06 03:30,6,5830,5844,5829,5832,2798
XH12,2012-02-06 04:00,6,5832,5839.5,5826.5,5839,1995
XH12,2012-02-06 04:30,6,5839.5,5841.5,5832,5837,1811
XH12,2012-02-06 05:00,6,5837.5,5846,5836.5,5845.5,1850
XH12,2012-02-06 05:30,6,5845,5848,5827,5835,4116
XH12,2012-02-06 06:00,6,5835,5854.5,5834,5846,3449
XH12,2012-02-06 06:30,6,5846,5851,5844,5849.5,1967
XH12,2012-02-06 07:00,6,5849,5850.5,5842,5843.5,2093
XH12,2012-02-06 07:30,6,5843.5,5848.5,5837,5837,2913
XH12,2012-02-06 08:00,6,5837.5,5848,5837.5,5843,2780
XH12,2012-02-06 08:30,6,5843.5,5853.5,5836.5,5848.5,4874
XH12,2012-02-06 09:00,6,5848,5854,5845,5846,3927
XH12,2012-02-06 09:30,6,5846,5848.5,5836.5,5842.5,4668
XH12,2012-02-06 10:00,6,5843.5,5850.5,5837,5846,8083
XH12,2012-02-06 10:30,6,5846,5850,5842.5,5848.5,4512
XH12,2012-02-06 11:00,6,5848,5849.5,5843,5845.5,469
XH12,2012-02-06 11:30,6,5846,5852.5,5845,5849.5,598
XH12,2012-02-06 12:00,6,5848.5,5852,5846.5,5847.5,410
XH12,2012-02-06 12:30,6,5847,5848.5,5843,5845,354
XH12,2012-02-06 13:00,6,5845,5850.5,5844,5848,512
XH12,2012-02-06 13:30,6,5847.5,5851,5846.5,5848,317
XH12,2012-02-06 14:00,6,5848.5,5853,5848.5,5849.5,194
XH12,2012-02-06 14:30,6,5850.5,5855,5845.5,5852.5,536
XH12,2012-02-06 15:00,6,5853.5,5853.5,5853.5,5853.5,1
XH12,2012-02-06 20:30,7,5858,5858,5851,5855,5
XH12,2012-02-06 21:00,7,5851,5852.5,5851,5851,6
XH12,2012-02-07 00:00,7,5847,5851,5847,5851,6
XH12,2012-02-07 00:30,7,5851,5852.5,5849,5849.5,34
XH12,2012-02-07 01:00,7,5847,5856,5844,5856,154
XH12,2012-02-07 01:30,7,5857,5863,5856,5859,274
XH12,2012-02-07 02:00,7,5855.5,5862,5840.5,5843,6107
XH12,2012-02-07 02:30,7,5844.5,5850,5839.5,5840,2429
XH12,2012-02-07 03:00,7,5840,5840,5825,5832,6261
XH12,2012-02-07 03:30,7,5831.5,5839.5,5828,5838.5,2908
XH12,2012-02-07 04:00,7,5838.5,5841,5830,5833.5,2130
XH12,2012-02-07 04:30,7,5833.5,5838.5,5830.5,5834.5,2027
XH12,2012-02-07 05:00,7,5834.5,5834.5,5828,5830.5,2250
XH12,2012-02-07 05:30,7,5831,5832,5823,5825.5,2849
XH12,2012-02-07 06:00,7,5825.5,5825.5,5809.5,5815.5,5761
XH12,2012-02-07 06:30,7,5815,5820.5,5810.5,5812,3270
XH12,2012-02-07 07:00,7,5812,5821,5810.5,5816,2833
XH12,2012-02-07 07:30,7,5816,5829.5,5816,5822.5,7932
XH12,2012-02-07 08:00,7,5821.5,5825.5,5820.5,5824.5,2530
XH12,2012-02-07 08:30,7,5825.5,5831.5,5808,5815.5,6931
XH12,2012-02-07 09:00,7,5815.5,5828.5,5806.5,5825,5324
XH12,2012-02-07 09:30,7,5825.5,5844.5,5823.5,5841,5094
XH12,2012-02-07 10:00,7,5841.5,5845.5,5836.5,5841,7570
XH12,2012-02-07 10:30,7,5841.5,5847.5,5835.5,5839,4739
XH12,2012-02-07 11:00,7,5838,5844,5838,5839.5,466
XH12,2012-02-07 11:30,7,5840,5842.5,5838,5842,260
XH12,2012-02-07 12:00,7,5842.5,5845.5,5832,5836.5,664
XH12,2012-02-07 12:30,7,5836.5,5844,5836,5841.5,253
XH12,2012-02-07 13:00,7,5842,5843,5834.5,5836.5,363
XH12,2012-02-07 13:30,7,5836.5,5842.5,5835,5835.5,475
XH12,2012-02-07 14:00,7,5836,5847.5,5835.5,5846.5,558
XH12,2012-02-07 14:30,7,5847,5847.5,5839.5,5842.5,508
XH12,2012-02-07 19:00,8,5849,5849,5842,5842,5
XH12,2012-02-07 19:30,8,5846,5846,5843,5843,2
XH12,2012-02-07 20:30,8,5841.5,5841.5,5841.5,5841.5,1
XH12,2012-02-07 21:30,8,5847,5847,5847,5847,3
XH12,2012-02-07 22:30,8,5849,5849,5849,5849,1
XH12,2012-02-07 23:00,8,5850,5850,5849.5,5849.5,18
XH12,2012-02-07 23:30,8,5850,5850,5850,5850,20
XH12,2012-02-08 00:00,8,5853,5859,5853,5859,34
XH12,2012-02-08 00:30,8,5860,5860,5853.5,5858,56
XH12,2012-02-08 01:00,8,5858.5,5865,5858,5863.5,390
XH12,2012-02-08 01:30,8,5863.5,5868,5863.5,5864,238
XH12,2012-02-08 02:00,8,5853.5,5872,5853.5,5863.5,6079
XH12,2012-02-08 02:30,8,5863,5865.5,5852,5864,2581
XH12,2012-02-08 03:00,8,5864,5871.5,5862.5,5863.5,3551
XH12,2012-02-08 03:30,8,5863,5866,5855,5857,2891
XH12,2012-02-08 04:00,8,5856.5,5860.5,5851,5851.5,3453
XH12,2012-02-08 04:30,8,5852,5862,5850.5,5860.5,3101
XH12,2012-02-08 05:00,8,5860.5,5864,5853.5,5855,1547
XH12,2012-02-08 05:30,8,5854.5,5861,5852.5,5857,1582
XH12,2012-02-08 06:00,8,5857,5857,5845,5847,2585
XH12,2012-02-08 06:30,8,5847,5851,5844,5849,1745
XH12,2012-02-08 07:00,8,5848.5,5851.5,5845.5,5849,1714
XH12,2012-02-08 07:30,8,5849,5852,5845,5845,2443
XH12,2012-02-08 08:00,8,5844.5,5845,5835,5836,3574
XH12,2012-02-08 08:30,8,5836,5852,5835,5848,4554
XH12,2012-02-08 09:00,8,5847.5,5857.5,5847,5854.5,3256
XH12,2012-02-08 09:30,8,5854.5,5855.5,5840.5,5848.5,5368
XH12,2012-02-08 10:00,8,5849,5850,5827,5828,8976
XH12,2012-02-08 10:30,8,5827,5841.5,5826.5,5838,5109
XH12,2012-02-08 11:00,8,5838.5,5845,5838,5844.5,778
XH12,2012-02-08 11:30,8,5845,5852.5,5842,5851,636
XH12,2012-02-08 12:00,8,5850.5,5851.5,5844.5,5851.5,458
XH12,2012-02-08 12:30,8,5851,5852,5846.5,5846.5,246
XH12,2012-02-08 13:00,8,5846,5856.5,5845.5,5853,406
XH12,2012-02-08 13:30,8,5853.5,5860.5,5852,5858.5,341
XH12,2012-02-08 14:00,8,5856.5,5861,5856,5860.5,154
XH12,2012-02-08 14:30,8,5859,5861,5856.5,5858,457
XH12,2012-02-08 19:00,9,5843,5849.5,5838,5838,19
XH12,2012-02-08 19:30,9,5835,5840,5835,5838,21
XH12,2012-02-08 20:00,9,5838,5838,5835.5,5837.5,107
XH12,2012-02-08 20:30,9,5837.5,5840,5837.5,5840,64
XH12,2012-02-08 21:00,9,5840,5840,5838.5,5838.5,50
XH12,2012-02-08 21:30,9,5839,5839,5835,5835,13
XH12,2012-02-08 22:00,9,5836,5836,5836,5836,10
XH12,2012-02-08 22:30,9,5839,5851.5,5839,5851.5,46
XH12,2012-02-08 23:00,9,5842,5851.5,5842,5851.5,17
XH12,2012-02-08 23:30,9,5847.5,5847.5,5847,5847,6
XH12,2012-02-09 00:00,9,5849.5,5854.5,5847.5,5847.5,46
XH12,2012-02-09 00:30,9,5848,5850,5848,5850,2
XH12,2012-02-09 01:00,9,5848.5,5854,5848.5,5850,288
XH12,2012-02-09 01:30,9,5851,5851.5,5844,5846,327
XH12,2012-02-09 02:00,9,5845,5850,5826.5,5841,7511
XH12,2012-02-09 02:30,9,5841.5,5861,5840.5,5854,4269
XH12,2012-02-09 03:00,9,5854,5857.5,5846,5853,2850
XH12,2012-02-09 03:30,9,5853,5859.5,5840.5,5841,4234
XH12,2012-02-09 04:00,9,5841,5847,5835.5,5846.5,4360
XH12,2012-02-09 04:30,9,5847,5848.5,5837.5,5844,2209
XH12,2012-02-09 05:00,9,5844.5,5853.5,5844.5,5848,2601
XH12,2012-02-09 05:30,9,5847.5,5852.5,5840,5847,3890
XH12,2012-02-09 06:00,9,5847,5849,5837,5841,2254
XH12,2012-02-09 06:30,9,5840.5,5849,5837,5846.5,3407
XH12,2012-02-09 07:00,9,5846,5871,5842,5866,6136
XH12,2012-02-09 07:30,9,5866,5872.5,5846.5,5862,6560
XH12,2012-02-09 08:00,9,5861,5870.5,5857,5868.5,3725
XH12,2012-02-09 08:30,9,5869,5871,5853,5860,5162
XH12,2012-02-09 09:00,9,5860,5863.5,5841.5,5846.5,5624
XH12,2012-02-09 09:30,9,5846,5856.5,5839.5,5853,5997
XH12,2012-02-09 10:00,9,5854,5856.5,5845.5,5849.5,6314
XH12,2012-02-09 10:30,9,5849.5,5859.5,5844.5,5858.5,4276
XH12,2012-02-09 11:00,9,5858,5865.5,5858,5860,990
XH12,2012-02-09 11:30,9,5860,5867.5,5857.5,5865.5,694
XH12,2012-02-09 12:00,9,5866.5,5870.5,5862.5,5869.5,691
XH12,2012-02-09 12:30,9,5869.5,5871.5,5866,5867,748
XH12,2012-02-09 13:00,9,5866.5,5869.5,5863.5,5867.5,406
XH12,2012-02-09 13:30,9,5867.5,5868.5,5863.5,5863.5,227
XH12,2012-02-09 14:00,9,5863,5866,5860,5863.5,320
XH12,2012-02-09 14:30,9,5864,5866,5860.5,5866,370
XH12,2012-02-09 18:30,10,5866,5866,5866,5866,1
XH12,2012-02-09 19:00,10,5866,5866,5852,5857.5,26
XH12,2012-02-09 19:30,10,5852.5,5853,5852,5852,9
XH12,2012-02-09 20:00,10,5852,5852,5845,5845,21
XH12,2012-02-09 20:30,10,5848,5848,5848,5848,5
XH12,2012-02-09 21:00,10,5848,5849,5845,5849,28
XH12,2012-02-09 21:30,10,5849,5849,5844.5,5844.5,6
XH12,2012-02-09 22:00,10,5843,5843,5843,5843,1
XH12,2012-02-09 22:30,10,5843,5843,5843,5843,3
XH12,2012-02-09 23:00,10,5840,5843,5836.5,5836.5,22
XH12,2012-02-09 23:30,10,5836,5836.5,5835.5,5835.5,9
XH12,2012-02-10 00:00,10,5835,5836,5833,5833,55
XH12,2012-02-10 00:30,10,5832,5833,5830,5830,44
XH12,2012-02-10 01:00,10,5830,5832.5,5821.5,5826,312
XH12,2012-02-10 01:30,10,5825.5,5829.5,5824.5,5825.5,212
XH12,2012-02-10 02:00,10,5823,5832,5817,5828.5,7630
XH12,2012-02-10 02:30,10,5828,5833,5818,5832,3688
XH12,2012-02-10 03:00,10,5832,5837.5,5827.5,5834,2863
XH12,2012-02-10 03:30,10,5833.5,5843,5832.5,5833.5,2676
XH12,2012-02-10 04:00,10,5834,5835.5,5825.5,5828.5,2869
XH12,2012-02-10 04:30,10,5828.5,5834.5,5825.5,5833,2027
XH12,2012-02-10 05:00,10,5832.5,5838,5827.5,5833.5,1966
XH12,2012-02-10 05:30,10,5833,5833,5822,5824,2654
XH12,2012-02-10 06:00,10,5824,5824,5795,5806,10881
XH12,2012-02-10 06:30,10,5806,5809,5801,5806.5,2970
XH12,2012-02-10 07:00,10,5806,5810,5796,5800,4097
XH12,2012-02-10 07:30,10,5799.5,5804.5,5794,5800,4104
XH12,2012-02-10 08:00,10,5800.5,5810.5,5796,5807,4926
XH12,2012-02-10 08:30,10,5806,5813,5797.5,5798.5,6630
XH12,2012-02-10 09:00,10,5798,5810.5,5794.5,5809.5,5893
XH12,2012-02-10 09:30,10,5809.5,5813,5805,5813,4191
XH12,2012-02-10 10:00,10,5813,5816,5803.5,5805,6885
XH12,2012-02-10 10:30,10,5805,5819.5,5802.5,5815.5,5497
XH12,2012-02-10 11:00,10,5815.5,5817.5,5812,5813,684
XH12,2012-02-10 11:30,10,5813,5821.5,5813,5821,349
XH12,2012-02-10 12:00,10,5820,5821.5,5812.5,5812.5,578
XH12,2012-02-10 12:30,10,5812,5812.5,5802,5802.5,598
XH12,2012-02-10 13:00,10,5802.5,5806.5,5802,5806,344
XH12,2012-02-10 13:30,10,5805.5,5807,5803,5806,298
XH12,2012-02-10 14:00,10,5806,5806,5794.5,5798,435
XH12,2012-02-10 14:30,10,5799,5817.5,5797,5815.5,869
XH12,2012-02-10 15:00,10,5815.5,5815.5,5815.5,5815.5,1
XH12,2012-02-12 19:00,13,5819.5,5828,5815.5,5828,31
XH12,2012-02-12 19:30,13,5826.5,5829.5,5824.5,5829.5,6
XH12,2012-02-12 20:00,13,5831.5,5832.5,5831.5,5832.5,5
XH12,2012-02-12 20:30,13,5835,5835,5830.5,5835,22
XH12,2012-02-12 21:00,13,5835,5839.5,5835,5839.5,21
XH12,2012-02-12 21:30,13,5840,5844,5840,5843,10
XH12,2012-02-12 22:00,13,5843,5843,5837,5838.5,16
XH12,2012-02-12 22:30,13,5837.5,5837.5,5835.5,5835.5,11
XH12,2012-02-12 23:00,13,5837.5,5840,5837.5,5840,10
XH12,2012-02-12 23:30,13,5838.5,5840.5,5834,5834,8
XH12,2012-02-13 00:00,13,5833,5835,5833,5835,9
XH12,2012-02-13 00:30,13,5840.5,5840.5,5834,5838,58
XH12,2012-02-13 01:00,13,5839,5848,5836.5,5844.5,531
XH12,2012-02-13 01:30,13,5845,5845,5839,5840.5,238
XH12,2012-02-13 02:00,13,5845,5862.5,5842.5,5858,7732
XH12,2012-02-13 02:30,13,5857.5,5870.5,5857,5868,5105
XH12,2012-02-13 03:00,13,5868.5,5869,5854,5857,4057
XH12,2012-02-13 03:30,13,5856.5,5863.5,5851.5,5861,2819
XH12,2012-02-13 04:00,13,5861,5865,5853,5858,2235
XH12,2012-02-13 04:30,13,5858.5,5869,5857.5,5868.5,2001
XH12,2012-02-13 05:00,13,5868,5868.5,5862.5,5865.5,1183
XH12,2012-02-13 05:30,13,5865.5,5869.5,5862,5863,1357
XH12,2012-02-13 06:00,13,5863,5869.5,5861.5,5869,1605
XH12,2012-02-13 06:30,13,5868.5,5876.5,5867.5,5873.5,2546
XH12,2012-02-13 07:00,13,5873.5,5874,5866,5866,1894
XH12,2012-02-13 07:30,13,5865.5,5868.5,5862.5,5866,1983
XH12,2012-02-13 08:00,13,5866,5868.5,5862.5,5866,1678
XH12,2012-02-13 08:30,13,5865.5,5869,5852,5859.5,4093
XH12,2012-02-13 09:00,13,5859,5860.5,5843.5,5850.5,5585
XH12,2012-02-13 09:30,13,5850.5,5858.5,5844,5856.5,4892
XH12,2012-02-13 10:00,13,5857,5859,5846.5,5852.5,8800
XH12,2012-02-13 10:30,13,5853,5867,5852.5,5861.5,6721
XH12,2012-02-13 11:00,13,5861.5,5866,5860,5860,607
XH12,2012-02-13 11:30,13,5860.5,5863,5855,5862,724
XH12,2012-02-13 12:00,13,5862.5,5867.5,5862,5865.5,406
XH12,2012-02-13 12:30,13,5865,5869.5,5864,5866.5,395
XH12,2012-02-13 13:00,13,5867,5870,5865.5,5869,410
XH12,2012-02-13 13:30,13,5869,5874,5867,5870,646
XH12,2012-02-13 14:00,13,5870.5,5871.5,5867,5869,250
XH12,2012-02-13 14:30,13,5869,5873,5864,5867.5,873
XH12,2012-02-13 16:00,13,5867.5,5867.5,5867.5,5867.5,2
XH12,2012-02-13 16:30,13,5867.5,5867.5,5867.5,5867.5,4
XH12,2012-02-13 17:00,13,5867.5,5867.5,5867.5,5867.5,2
XH12,2012-02-13 18:30,14,5867.5,5867.5,5867.5,5867.5,2
XH12,2012-02-13 19:00,14,5863,5863,5854,5854,18
XH12,2012-02-13 19:30,14,5853.5,5853.5,5847,5853,12
XH12,2012-02-13 20:00,14,5853,5853,5849.5,5852.5,14
XH12,2012-02-13 20:30,14,5852,5852.5,5850,5851,15
XH12,2012-02-13 21:00,14,5847.5,5847.5,5847.5,5847.5,3
XH12,2012-02-13 21:30,14,5852.5,5853.5,5852.5,5853.5,3
XH12,2012-02-13 22:00,14,5853.5,5856,5853.5,5856,4
XH12,2012-02-13 22:30,14,5855,5855,5852,5852,14
XH12,2012-02-13 23:00,14,5847,5847,5847,5847,1
XH12,2012-02-13 23:30,14,5855,5855,5855,5855,1
XH12,2012-02-14 00:00,14,5850,5853.5,5846.5,5847.5,15
XH12,2012-02-14 00:30,14,5847.5,5848.5,5844.5,5845,35
XH12,2012-02-14 01:00,14,5847.5,5848,5839,5843,298
XH12,2012-02-14 01:30,14,5843,5849,5840.5,5848,292
XH12,2012-02-14 02:00,14,5840,5852.5,5837,5842,5552
XH12,2012-02-14 02:30,14,5842.5,5851,5835,5841.5,4723
XH12,2012-02-14 03:00,14,5841,5850,5840,5843,2579
XH12,2012-02-14 03:30,14,5844,5852.5,5839,5852,3322
XH12,2012-02-14 04:00,14,5852.5,5873.5,5852.5,5873.5,5162
XH12,2012-02-14 04:30,14,5873.5,5876,5866.5,5869,3096
XH12,2012-02-14 05:00,14,5869,5870.5,5863.5,5865.5,1619
XH12,2012-02-14 05:30,14,5865.5,5872,5863,5869.5,2104
XH12,2012-02-14 06:00,14,5869.5,5871,5867,5870.5,2361
XH12,2012-02-14 06:30,14,5870,5870,5857.5,5860,3175
XH12,2012-02-14 07:00,14,5860,5861,5849,5859,3283
XH12,2012-02-14 07:30,14,5859,5863,5839,5846,5901
XH12,2012-02-14 08:00,14,5846,5851.5,5838.5,5848.5,3851
XH12,2012-02-14 08:30,14,5849,5854.5,5840.5,5841.5,4112
XH12,2012-02-14 09:00,14,5841.5,5845,5831.5,5843.5,7093
XH12,2012-02-14 09:30,14,5843,5847.5,5832.5,5837.5,5694
XH12,2012-02-14 10:00,14,5837.5,5858,5836,5855.5,11386
XH12,2012-02-14 10:30,14,5855.5,5863.5,5854,5857,8568
XH12,2012-02-14 11:00,14,5857.5,5861,5853,5854.5,862
XH12,2012-02-14 11:30,14,5854,5856.5,5847,5848.5,878
XH12,2012-02-14 12:00,14,5849.5,5850,5843.5,5847.5,642
XH12,2012-02-14 12:30,14,5847,5853,5846.5,5847,582
XH12,2012-02-14 13:00,14,5847,5851,5837.5,5838,677
XH12,2012-02-14 13:30,14,5838.5,5840,5834,5838.5,582
XH12,2012-02-14 14:00,14,5839.5,5846,5833,5837,367
XH12,2012-02-14 14:30,14,5835.5,5865,5834,5864.5,924
XH12,2012-02-14 15:00,14,5864.5,5865,5864.5,5865,7
XH12,2012-02-14 18:30,15,5865,5865,5865,5865,4
XH12,2012-02-14 19:00,15,5860,5864,5859,5860.5,28
XH12,2012-02-14 19:30,15,5860,5860,5860,5860,1
XH12,2012-02-14 20:00,15,5860,5868,5860,5868,41
XH12,2012-02-14 20:30,15,5870,5892.5,5870,5884,251
XH12,2012-02-14 21:00,15,5883,5885,5881,5883,20
XH12,2012-02-14 21:30,15,5881.5,5883,5881,5883,5
XH12,2012-02-14 22:00,15,5886,5887,5886,5887,9
XH12,2012-02-14 22:30,15,5886.5,5891,5886.5,5889,28
XH12,2012-02-14 23:00,15,5885.5,5889,5882.5,5884,58
XH12,2012-02-14 23:30,15,5882,5886,5882,5885,16
XH12,2012-02-15 00:00,15,5887,5887,5882.5,5885,19
XH12,2012-02-15 00:30,15,5883.5,5890.5,5883.5,5890.5,177
XH12,2012-02-15 01:00,15,5889.5,5901,5888,5888,846
XH12,2012-02-15 01:30,15,5888,5891,5887,5888.5,369
XH12,2012-02-15 02:00,15,5891.5,5898,5877,5878,7732
XH12,2012-02-15 02:30,15,5878.5,5888,5873,5887.5,4143
XH12,2012-02-15 03:00,15,5887.5,5895.5,5885,5888.5,3795
XH12,2012-02-15 03:30,15,5888.5,5894,5888,5891.5,2102
XH12,2012-02-15 04:00,15,5891.5,5900,5891,5898,3475
XH12,2012-02-15 04:30,15,5898,5898.5,5885,5891.5,3216
XH12,2012-02-15 05:00,15,5891,5892.5,5888.5,5890,1496
XH12,2012-02-15 05:30,15,5889.5,5895.5,5884,5884,3148
XH12,2012-02-15 06:00,15,5884.5,5899,5882.5,5896.5,3538
XH12,2012-02-15 06:30,15,5896.5,5900,5886.5,5888.5,2804
XH12,2012-02-15 07:00,15,5888.5,5893.5,5873,5885,5869
XH12,2012-02-15 07:30,15,5885,5888.5,5873.5,5878,4245
XH12,2012-02-15 08:00,15,5877,5887,5876.5,5879,3288
XH12,2012-02-15 08:30,15,5879.5,5880,5861.5,5869,7108
XH12,2012-02-15 09:00,15,5869,5874,5855.5,5864.5,6654
XH12,2012-02-15 09:30,15,5865,5873.5,5861,5863.5,4312
XH12,2012-02-15 10:00,15,5864,5878,5859,5876,8393
XH12,2012-02-15 10:30,15,5876.5,5878,5866.5,5874,6507
XH12,2012-02-15 11:00,15,5874.5,5874.5,5868,5868,570
XH12,2012-02-15 11:30,15,5868,5868.5,5846.5,5849,1592
XH12,2012-02-15 12:00,15,5849,5853.5,5840,5852.5,1069
XH12,2012-02-15 12:30,15,5853.5,5854.5,5845,5853,425
XH12,2012-02-15 13:00,15,5854,5856,5837.5,5852.5,1189
XH12,2012-02-15 13:30,15,5851,5853,5834.5,5834.5,768
XH12,2012-02-15 14:00,15,5834.5,5841,5831,5835,1139
XH12,2012-02-15 14:30,15,5836.5,5846,5830.5,5839,807
XH12,2012-02-15 18:30,16,5839,5839,5839,5839,5
XH12,2012-02-15 19:00,16,5833.5,5835,5833.5,5835,12
XH12,2012-02-15 19:30,16,5825,5830,5823.5,5829.5,20
XH12,2012-02-15 20:00,16,5829.5,5829.5,5813,5813,40
XH12,2012-02-15 20:30,16,5813,5820,5813,5820,8
XH12,2012-02-15 21:00,16,5816.5,5819,5816.5,5819,4
XH12,2012-02-15 21:30,16,5818,5821.5,5818,5821.5,15
XH12,2012-02-15 22:00,16,5826,5826,5819.5,5826,52
XH12,2012-02-15 22:30,16,5824.5,5824.5,5813,5813,56
XH12,2012-02-15 23:00,16,5816,5818,5815.5,5816,36
XH12,2012-02-15 23:30,16,5820,5822.5,5818.5,5818.5,6
XH12,2012-02-16 00:00,16,5818.5,5824.5,5818,5824.5,73
XH12,2012-02-16 00:30,16,5825,5827,5819.5,5820,46
XH12,2012-02-16 01:00,16,5820,5831,5812,5828,524
XH12,2012-02-16 01:30,16,5827.5,5829,5826,5828,136
XH12,2012-02-16 02:00,16,5834,5835,5807.5,5808.5,7633
XH12,2012-02-16 02:30,16,5807.5,5827,5805.5,5824,4670
XH12,2012-02-16 03:00,16,5824,5829,5819.5,5821.5,2572
XH12,2012-02-16 03:30,16,5821,5833.5,5820.5,5821,3048
XH12,2012-02-16 04:00,16,5820.5,5827.5,5817,5824,1610
XH12,2012-02-16 04:30,16,5824,5834.5,5819,5832.5,3270
XH12,2012-02-16 05:00,16,5832,5836,5828,5830.5,2458
XH12,2012-02-16 05:30,16,5831,5833.5,5823,5828,2693
XH12,2012-02-16 06:00,16,5828,5831.5,5821.5,5825,2297
XH12,2012-02-16 06:30,16,5825,5826,5819,5823.5,2314
XH12,2012-02-16 07:00,16,5824,5831.5,5820.5,5828,1708
XH12,2012-02-16 07:30,16,5829,5844.5,5828.5,5837.5,5102
XH12,2012-02-16 08:00,16,5837,5849.5,5836,5848,4509
XH12,2012-02-16 08:30,16,5848.5,5852.5,5835,5847,7340
XH12,2012-02-16 09:00,16,5847.5,5859,5844.5,5856,7461
XH12,2012-02-16 09:30,16,5856.5,5862,5846,5848,4662
XH12,2012-02-16 10:00,16,5848,5862,5847.5,5860.5,7061
XH12,2012-02-16 10:30,16,5860,5878.5,5857,5874.5,7035
XH12,2012-02-16 11:00,16,5875,5882,5873,5878.5,1538
XH12,2012-02-16 11:30,16,5878.5,5880,5874.5,5878,637
XH12,2012-02-16 12:00,16,5877.5,5888.5,5877,5884,1185
XH12,2012-02-16 12:30,16,5885.5,5891.5,5884,5886.5,557
XH12,2012-02-16 13:00,16,5886.5,5887.5,5881.5,5885.5,518
XH12,2012-02-16 13:30,16,5886,5890,5883,5884.5,570
XH12,2012-02-16 14:00,16,5884.5,5886.5,5880.5,5883,241
XH12,2012-02-16 14:30,16,5883.5,5888.5,5880,5885,489
XH12,2012-02-16 15:00,16,5885,5885,5885,5885,4
XH12,2012-02-16 18:30,17,5885,5885,5885,5885,2
XH12,2012-02-16 19:00,17,5888,5889.5,5885.5,5885.5,21
XH12,2012-02-16 19:30,17,5884.5,5884.5,5884.5,5884.5,1
XH12,2012-02-16 20:00,17,5884.5,5891,5880.5,5890.5,18
XH12,2012-02-16 20:30,17,5880,5889.5,5879,5884.5,45
XH12,2012-02-16 21:00,17,5884,5884,5875,5876,21
XH12,2012-02-16 21:30,17,5879,5880.5,5879,5879.5,11
XH12,2012-02-16 22:00,17,5879,5879,5879,5879,5
XH12,2012-02-16 22:30,17,5879,5879,5879,5879,5
XH12,2012-02-16 23:00,17,5879,5879,5876,5876,7
XH12,2012-02-16 23:30,17,5878,5881.5,5878,5878.5,7
XH12,2012-02-17 00:00,17,5878.5,5879,5877.5,5878.5,8
XH12,2012-02-17 00:30,17,5880,5881.5,5879.5,5881.5,30
XH12,2012-02-17 01:00,17,5882.5,5891,5882.5,5890.5,190
XH12,2012-02-17 01:30,17,5891.5,5896,5889.5,5896,288
XH12,2012-02-17 02:00,17,5897.5,5898.5,5880,5881.5,6221
XH12,2012-02-17 02:30,17,5882.5,5884.5,5872.5,5877,2985
XH12,2012-02-17 03:00,17,5877.5,5883,5875.5,5877,2577
XH12,2012-02-17 03:30,17,5877,5888,5876.5,5884,3617
XH12,2012-02-17 04:00,17,5884,5897,5879.5,5884,8608
XH12,2012-02-17 04:30,17,5883,5887,5877.5,5879,1935
XH12,2012-02-17 05:00,17,5878.5,5881,5873.5,5880.5,2612
XH12,2012-02-17 05:30,17,5881,5883.5,5877,5879.5,1849
XH12,2012-02-17 06:00,17,5879.5,5898,5879.5,5893.5,3493
XH12,2012-02-17 06:30,17,5893.5,5896,5885.5,5890,2015
XH12,2012-02-17 07:00,17,5889.5,5890,5883,5886,1837
XH12,2012-02-17 07:30,17,5886,5891,5884,5887,1775
XH12,2012-02-17 08:00,17,5886.5,5900.5,5886,5897,3150
XH12,2012-02-17 08:30,17,5897.5,5898.5,5889.5,5896,5248
XH12,2012-02-17 09:00,17,5896,5896.5,5886.5,5892.5,4001
XH12,2012-02-17 09:30,17,5892.5,5894,5886.5,5889,2907
XH12,2012-02-17 10:00,17,5888.5,5888.5,5877.5,5881,6732
XH12,2012-02-17 10:30,17,5881,5886,5877.5,5881.5,5950
XH12,2012-02-17 11:00,17,5881.5,5884,5879.5,5880.5,643
XH12,2012-02-17 11:30,17,5880,5885,5879.5,5885,447
XH12,2012-02-17 12:00,17,5885,5891.5,5883,5890,533
XH12,2012-02-17 12:30,17,5890,5891,5889,5889,122
XH12,2012-02-17 13:00,17,5889.5,5893.5,5889.5,5893,231
XH12,2012-02-17 13:30,17,5893,5894,5891,5893,201
XH12,2012-02-17 14:00,17,5893.5,5899,5893,5898,199
XH12,2012-02-17 14:30,17,5899,5903.5,5892.5,5896.5,667
XH12,2012-02-17 16:30,17,5896.5,5896.5,5896.5,5896.5,6
XH12,2012-02-19 19:00,20,5930,5943,5927.5,5930,136
XH12,2012-02-19 19:30,20,5930,5930,5930,5930,2
XH12,2012-02-19 20:00,20,5932.5,5932.5,5931,5931,12
XH12,2012-02-19 20:30,20,5936.5,5936.5,5936.5,5936.5,2
XH12,2012-02-19 21:30,20,5930,5932,5930,5932,2
XH12,2012-02-19 22:00,20,5928,5928,5928,5928,1
XH12,2012-02-19 22:30,20,5926,5926,5926,5926,2
XH12,2012-02-19 23:00,20,5930,5930,5930,5930,3
XH12,2012-02-19 23:30,20,5928.5,5928.5,5923,5923,7
XH12,2012-02-20 00:00,20,5924,5928.5,5924,5924.5,29
XH12,2012-02-20 00:30,20,5923.5,5926.5,5919,5926.5,46
XH12,2012-02-20 01:00,20,5923.5,5931.5,5921,5924.5,340
XH12,2012-02-20 01:30,20,5923.5,5925.5,5921.5,5925,237
XH12,2012-02-20 02:00,20,5919.5,5923.5,5909.5,5914,4630
XH12,2012-02-20 02:30,20,5913.5,5918,5906,5912,1998
XH12,2012-02-20 03:00,20,5912.5,5932,5912,5926.5,3669
XH12,2012-02-20 03:30,20,5926.5,5931.5,5919.5,5921.5,2273
XH12,2012-02-20 04:00,20,5922,5926.5,5916.5,5920.5,2108
XH12,2012-02-20 04:30,20,5920.5,5929.5,5920,5926.5,1672
XH12,2012-02-20 05:00,20,5926.5,5931.5,5925,5925.5,1447
XH12,2012-02-20 05:30,20,5926,5933,5925.5,5928,1678
XH12,2012-02-20 06:00,20,5927.5,5929,5921,5926,1083
XH12,2012-02-20 06:30,20,5926,5929,5922.5,5929,942
XH12,2012-02-20 07:00,20,5929.5,5931,5924,5926,959
XH12,2012-02-20 07:30,20,5926,5926.5,5918.5,5921,1268
XH12,2012-02-20 08:00,20,5921.5,5924.5,5916.5,5916.5,1412
XH12,2012-02-20 08:30,20,5917,5920,5910.5,5913,2383
XH12,2012-02-20 09:00,20,5913.5,5923,5912.5,5922.5,1422
XH12,2012-02-20 09:30,20,5923,5925.5,5918,5925.5,2255
XH12,2012-02-20 10:00,20,5924.5,5925,5914,5922,3442
XH12,2012-02-20 10:30,20,5922,5924,5910.5,5914.5,2622
XH12,2012-02-20 11:00,20,5913,5917.5,5911,5915,259
XH12,2012-02-20 11:30,20,5916,5920,5912.5,5915.5,317
XH12,2012-02-20 12:00,20,5915,5925.5,5914.5,5924.5,90
XH12,2012-02-20 12:30,20,5922.5,5924,5921,5921,25
XH12,2012-02-20 13:00,20,5924,5925,5921,5921,6
XH12,2012-02-20 13:30,20,5919,5923,5918.5,5921,19
XH12,2012-02-20 14:00,20,5922.5,5922.5,5922.5,5922.5,2
XH12,2012-02-20 14:30,20,5922,5926,5919,5919,142
XH12,2012-02-20 18:30,21,5919,5919,5919,5919,1
XH12,2012-02-20 19:00,21,5914.5,5914.5,5914,5914,4
XH12,2012-02-20 19:30,21,5908.5,5908.5,5908.5,5908.5,2
XH12,2012-02-20 20:00,21,5909,5909,5909,5909,2
XH12,2012-02-20 20:30,21,5908.5,5919.5,5905,5917,43
XH12,2012-02-20 21:00,21,5915,5935,5915,5925,68
XH12,2012-02-20 21:30,21,5925,5927.5,5919.5,5920,24
XH12,2012-02-20 22:00,21,5920,5920,5914.5,5915,5
XH12,2012-02-20 22:30,21,5919,5921,5919,5921,3
XH12,2012-02-20 23:00,21,5921,5928,5921,5928,3
XH12,2012-02-20 23:30,21,5926.5,5927.5,5923.5,5927.5,4
XH12,2012-02-21 00:00,21,5927.5,5932.5,5927.5,5931.5,10
XH12,2012-02-21 00:30,21,5932,5934,5928,5928.5,41
XH12,2012-02-21 01:00,21,5928,5928,5910,5913.5,374
XH12,2012-02-21 01:30,21,5911.5,5913.5,5906,5913.5,175
XH12,2012-02-21 02:00,21,5919.5,5922,5896.5,5905.5,6547
XH12,2012-02-21 02:30,21,5906,5914.5,5905,5908,4849
XH12,2012-02-21 03:00,21,5908,5924.5,5907.5,5912.5,4227
XH12,2012-02-21 03:30,21,5912.5,5914,5896.5,5899.5,4198
XH12,2012-02-21 04:00,21,5900,5904,5891.5,5900,4474
XH12,2012-02-21 04:30,21,5900,5907,5897.5,5901.5,2855
XH12,2012-02-21 05:00,21,5901,5904.5,5894,5900,2771
XH12,2012-02-21 05:30,21,5899.5,5902.5,5891.5,5896.5,2371
XH12,2012-02-21 06:00,21,5896.5,5903,5893,5896.5,2519
XH12,2012-02-21 06:30,21,5896,5903.5,5894.5,5896.5,1248
XH12,2012-02-21 07:00,21,5897,5903.5,5892,5901.5,1958
XH12,2012-02-21 07:30,21,5901.5,5910,5899.5,5909.5,2950
XH12,2012-02-21 08:00,21,5910,5913.5,5898.5,5900.5,4808
XH12,2012-02-21 08:30,21,5900.5,5909,5891.5,5895,6856
XH12,2012-02-21 09:00,21,5895,5908,5893,5905.5,4627
XH12,2012-02-21 09:30,21,5906.5,5920,5906,5913.5,5250
XH12,2012-02-21 10:00,21,5914,5917.5,5908,5910.5,7782
XH12,2012-02-21 10:30,21,5910.5,5911.5,5898,5904,4872
XH12,2012-02-21 11:00,21,5903.5,5910.5,5903,5906,1152
XH12,2012-02-21 11:30,21,5906.5,5910.5,5904.5,5907.5,471
XH12,2012-02-21 12:00,21,5907.5,5912,5906.5,5911,375
XH12,2012-02-21 12:30,21,5911.5,5912,5902,5904.5,368
XH12,2012-02-21 13:00,21,5905,5905.5,5895.5,5898.5,364
XH12,2012-02-21 13:30,21,5898.5,5899,5885,5889.5,651
XH12,2012-02-21 14:00,21,5889,5893.5,5884,5887.5,370
XH12,2012-02-21 14:30,21,5888,5895.5,5885,5893,542
XH12,2012-02-21 18:30,22,5892,5892,5892,5892,1
XH12,2012-02-21 19:00,22,5897.5,5897.5,5885.5,5890,40
XH12,2012-02-21 19:30,22,5886,5889.5,5884.5,5888.5,31
XH12,2012-02-21 20:00,22,5891,5893.5,5891,5893.5,14
XH12,2012-02-21 21:00,22,5893.5,5894,5893,5894,12
XH12,2012-02-21 21:30,22,5899,5907,5899,5906,16
XH12,2012-02-21 22:00,22,5906,5907,5906,5907,17
XH12,2012-02-21 22:30,22,5906.5,5906.5,5906.5,5906.5,2
XH12,2012-02-21 23:30,22,5906,5908,5906,5908,7
XH12,2012-02-22 00:00,22,5912,5915.5,5912,5913.5,34
XH12,2012-02-22 00:30,22,5911.5,5911.5,5905,5908.5,51
XH12,2012-02-22 01:00,22,5907,5915,5906,5915,261
XH12,2012-02-22 01:30,22,5915.5,5916.5,5911,5911,131
XH12,2012-02-22 02:00,22,5914,5915,5902,5903,5099
XH12,2012-02-22 02:30,22,5902.5,5904.5,5894,5894,4261
XH12,2012-02-22 03:00,22,5894,5896,5884,5887.5,4652
XH12,2012-02-22 03:30,22,5888,5892,5882,5888.5,4755
XH12,2012-02-22 04:00,22,5889,5889.5,5882,5885.5,2466
XH12,2012-02-22 04:30,22,5885.5,5889.5,5882,5886.5,1870
XH12,2012-02-22 05:00,22,5886.5,5887,5877,5883.5,3260
XH12,2012-02-22 05:30,22,5884,5884,5871.5,5872.5,4198
XH12,2012-02-22 06:00,22,5873,5884.5,5872,5882,1827
XH12,2012-02-22 06:30,22,5882.5,5891.5,5882,5887.5,2320
XH12,2012-02-22 07:00,22,5888,5889,5879,5883,2217
XH12,2012-02-22 07:30,22,5883,5890,5879.5,5889.5,2339
XH12,2012-02-22 08:00,22,5889.5,5892.5,5885.5,5889,3362
XH12,2012-02-22 08:30,22,5889.5,5898,5886,5897.5,6506
XH12,2012-02-22 09:00,22,5896,5903,5886.5,5896.5,6441
XH12,2012-02-22 09:30,22,5896,5904,5889,5901,5656
XH12,2012-02-22 10:00,22,5901,5909,5896,5900.5,8236
XH12,2012-02-22 10:30,22,5900,5900.5,5882,5887.5,6888
XH12,2012-02-22 11:00,22,5887,5892,5883.5,5890.5,940
XH12,2012-02-22 11:30,22,5890.5,5893,5889.5,5892,360
XH12,2012-02-22 12:00,22,5891.5,5901.5,5890.5,5900,495
XH12,2012-02-22 12:30,22,5900,5901.5,5896,5898.5,306
XH12,2012-02-22 13:00,22,5898.5,5903,5898,5900.5,392
XH12,2012-02-22 13:30,22,5901,5901,5894,5895,349
XH12,2012-02-22 14:00,22,5894,5898.5,5891.5,5893.5,428
XH12,2012-02-22 14:30,22,5893.5,5898.5,5888.5,5892.5,642
XH12,2012-02-22 15:00,22,5891.5,5891.5,5891,5891,3
XH12,2012-02-22 18:30,23,5891,5891,5891,5891,2
XH12,2012-02-22 19:00,23,5884,5884,5881,5881,35
XH12,2012-02-22 19:30,23,5885,5885,5885,5885,1
XH12,2012-02-22 20:00,23,5887,5889,5887,5889,3
XH12,2012-02-22 20:30,23,5893,5893,5893,5893,1
XH12,2012-02-22 21:00,23,5893,5894,5893,5894,7
XH12,2012-02-22 21:30,23,5890,5891,5890,5891,2
XH12,2012-02-22 22:00,23,5890,5890,5890,5890,2
XH12,2012-02-22 22:30,23,5890,5892,5888,5888,6
XH12,2012-02-22 23:00,23,5889,5889,5883.5,5887,8
XH12,2012-02-22 23:30,23,5886.5,5888.5,5885.5,5885.5,34
XH12,2012-02-23 00:00,23,5888,5891,5888,5891,12
XH12,2012-02-23 00:30,23,5888,5897,5888,5897,44
XH12,2012-02-23 01:00,23,5897,5903,5897,5899,242
XH12,2012-02-23 01:30,23,5900.5,5900.5,5895,5898.5,159
XH12,2012-02-23 02:00,23,5893.5,5909,5889.5,5906.5,7219
XH12,2012-02-23 02:30,23,5906,5926.5,5904.5,5923,7185
XH12,2012-02-23 03:00,23,5923,5932.5,5915,5922,8394
XH12,2012-02-23 03:30,23,5922,5929,5911.5,5915,4997
XH12,2012-02-23 04:00,23,5915,5918.5,5896,5899.5,7866
XH12,2012-02-23 04:30,23,5899.5,5910.5,5898.5,5906,3022
XH12,2012-02-23 05:00,23,5905.5,5911.5,5902.5,5911,3135
XH12,2012-02-23 05:30,23,5910.5,5911,5902.5,5906.5,2285
XH12,2012-02-23 06:00,23,5907,5909.5,5903,5907.5,2868
XH12,2012-02-23 06:30,23,5907,5910,5904.5,5905.5,1798
XH12,2012-02-23 07:00,23,5905,5916,5903.5,5912.5,2350
XH12,2012-02-23 07:30,23,5912.5,5916.5,5908.5,5913.5,3301
XH12,2012-02-23 08:00,23,5913,5914,5893,5898.5,5422
XH12,2012-02-23 08:30,23,5898,5898,5877.5,5887.5,9802
XH12,2012-02-23 09:00,23,5887,5904,5886.5,5901.5,6482
XH12,2012-02-23 09:30,23,5902,5919,5897.5,5915,7758
XH12,2012-02-23 10:00,23,5914.5,5919,5909.5,5916,10418
XH12,2012-02-23 10:30,23,5915,5917.5,5912,5917,4638
XH12,2012-02-23 11:00,23,5916.5,5921,5914.5,5920.5,944
XH12,2012-02-23 11:30,23,5921,5924.5,5917,5918.5,699
XH12,2012-02-23 12:00,23,5918,5918.5,5911.5,5914,450
XH12,2012-02-23 12:30,23,5912.5,5916.5,5910,5914.5,228
XH12,2012-02-23 13:00,23,5916.5,5917,5913.5,5916.5,184
XH12,2012-02-23 13:30,23,5915.5,5921.5,5914.5,5920,194
XH12,2012-02-23 14:00,23,5921.5,5926.5,5920,5922.5,524
XH12,2012-02-23 14:30,23,5923.5,5927.5,5922,5923,452
XH12,2012-02-23 18:30,24,5923,5923,5923,5923,1
XH12,2012-02-23 19:00,24,5930,5937,5929,5936,76
XH12,2012-02-23 19:30,24,5936,5937,5930,5930.5,26
XH12,2012-02-23 20:00,24,5930.5,5934,5930.5,5931,14
XH12,2012-02-23 20:30,24,5934,5934,5932.5,5932.5,4
XH12,2012-02-23 21:00,24,5932,5933.5,5931.5,5933.5,12
XH12,2012-02-23 21:30,24,5932.5,5934.5,5931.5,5934.5,26
XH12,2012-02-23 22:00,24,5935.5,5935.5,5933,5933,7
XH12,2012-02-23 23:00,24,5934,5934,5933,5934,6
XH12,2012-02-23 23:30,24,5935,5937,5929,5929,24
XH12,2012-02-24 00:00,24,5928.5,5929,5927,5929,25
XH12,2012-02-24 00:30,24,5927.5,5935,5927.5,5935,57
XH12,2012-02-24 01:00,24,5935,5944,5935,5936.5,464
XH12,2012-02-24 01:30,24,5936.5,5940,5936,5937,181
XH12,2012-02-24 02:00,24,5934,5943,5914.5,5915.5,8878
XH12,2012-02-24 02:30,24,5915,5928.5,5911.5,5922,4545
XH12,2012-02-24 03:00,24,5922,5927,5918.5,5921.5,3275
XH12,2012-02-24 03:30,24,5920.5,5928.5,5917.5,5924.5,2517
XH12,2012-02-24 04:00,24,5925,5927.5,5916.5,5919,3089
XH12,2012-02-24 04:30,24,5919,5921.5,5914.5,5917,2320
XH12,2012-02-24 05:00,24,5917,5925,5915.5,5923.5,1654
XH12,2012-02-24 05:30,24,5924,5926,5920,5925.5,2216
XH12,2012-02-24 06:00,24,5925.5,5931,5923.5,5927,1889
XH12,2012-02-24 06:30,24,5926.5,5927,5918.5,5921.5,1739
XH12,2012-02-24 07:00,24,5921,5923.5,5912.5,5915,2520
XH12,2012-02-24 07:30,24,5914.5,5919,5913.5,5916,2511
XH12,2012-02-24 08:00,24,5915.5,5917,5910.5,5912,2894
XH12,2012-02-24 08:30,24,5912,5917,5903.5,5917,6312
XH12,2012-02-24 09:00,24,5917.5,5923.5,5907.5,5911,5205
XH12,2012-02-24 09:30,24,5911.5,5914.5,5906.5,5911.5,3161
XH12,2012-02-24 10:00,24,5911.5,5919.5,5911.5,5916.5,7666
XH12,2012-02-24 10:30,24,5916,5918.5,5913,5918.5,4123
XH12,2012-02-24 11:00,24,5919,5920,5916,5920,572
XH12,2012-02-24 11:30,24,5919,5919.5,5916.5,5918,161
XH12,2012-02-24 12:00,24,5918.5,5921,5915,5915.5,311
XH12,2012-02-24 12:30,24,5916.5,5916.5,5910.5,5912,292
XH12,2012-02-24 13:00,24,5912,5913.5,5907.5,5907.5,161
XH12,2012-02-24 13:30,24,5907,5907,5900,5903.5,493
XH12,2012-02-24 14:00,24,5903.5,5907,5901.5,5903.5,222
XH12,2012-02-24 14:30,24,5904,5909,5901,5908.5,523
XH12,2012-02-26 19:00,27,5900,5906.5,5898,5906.5,23
XH12,2012-02-26 19:30,27,5904.5,5908,5904.5,5907,7
XH12,2012-02-26 20:00,27,5905,5906,5905,5906,2
XH12,2012-02-26 20:30,27,5905,5905,5902.5,5902.5,5
XH12,2012-02-26 21:00,27,5902.5,5902.5,5900,5902.5,14
XH12,2012-02-26 21:30,27,5904.5,5905,5903.5,5903.5,6
XH12,2012-02-26 22:00,27,5905,5905.5,5905,5905.5,2
XH12,2012-02-26 22:30,27,5904,5904,5901,5901,12
XH12,2012-02-26 23:00,27,5900.5,5902.5,5900.5,5902.5,9
XH12,2012-02-26 23:30,27,5900,5900,5898,5898.5,3
XH12,2012-02-27 00:00,27,5897.5,5899.5,5897.5,5899.5,7
XH12,2012-02-27 00:30,27,5896,5896,5890,5890,17
XH12,2012-02-27 01:00,27,5887,5892.5,5884.5,5892.5,322
XH12,2012-02-27 01:30,27,5892.5,5898,5890.5,5898,231
XH12,2012-02-27 02:00,27,5890.5,5895,5879.5,5887.5,7658
XH12,2012-02-27 02:30,27,5887,5887.5,5861,5871,8778
XH12,2012-02-27 03:00,27,5871,5876,5863.5,5875,3697
XH12,2012-02-27 03:30,27,5875,5877,5869,5872,2112
XH12,2012-02-27 04:00,27,5871.5,5875.5,5865.5,5868,2537
XH12,2012-02-27 04:30,27,5867.5,5872.5,5864,5864.5,1989
XH12,2012-02-27 05:00,27,5864.5,5870.5,5863,5863.5,2277
XH12,2012-02-27 05:30,27,5863.5,5867,5856,5858.5,3712
XH12,2012-02-27 06:00,27,5858.5,5867.5,5857,5859.5,3019
XH12,2012-02-27 06:30,27,5858.5,5864.5,5855,5859.5,2938
XH12,2012-02-27 07:00,27,5859,5861.5,5854,5857.5,2182
XH12,2012-02-27 07:30,27,5857.5,5862,5856.5,5861,2321
XH12,2012-02-27 08:00,27,5861,5861,5850.5,5851.5,4031
XH12,2012-02-27 08:30,27,5851.5,5856,5843,5852.5,8908
XH12,2012-02-27 09:00,27,5852.5,5867,5852,5864.5,6099
XH12,2012-02-27 09:30,27,5864.5,5877.5,5862,5874,7404
XH12,2012-02-27 10:00,27,5874,5900.5,5873.5,5896.5,13048
XH12,2012-02-27 10:30,27,5897,5897.5,5886,5889.5,6309
XH12,2012-02-27 11:00,27,5889.5,5893,5885,5885.5,995
XH12,2012-02-27 11:30,27,5885.5,5896,5884.5,5890.5,2061
XH12,2012-02-27 12:00,27,5890,5894,5887.5,5890.5,464
XH12,2012-02-27 12:30,27,5890.5,5895,5888,5889.5,381
XH12,2012-02-27 13:00,27,5890,5894.5,5890,5891,216
XH12,2012-02-27 13:30,27,5891,5892.5,5889,5890.5,348
XH12,2012-02-27 14:00,27,5891,5900,5888,5890.5,323
XH12,2012-02-27 14:30,27,5890,5894,5887.5,5889,414
XH12,2012-02-27 15:00,27,5890.5,5891.5,5890.5,5891.5,6
XH12,2012-02-27 18:30,28,5891.5,5891.5,5891.5,5891.5,1
XH12,2012-02-27 19:00,28,5896.5,5896.5,5886,5890,38
XH12,2012-02-27 19:30,28,5893,5896,5893,5896,4
XH12,2012-02-27 20:00,28,5896,5896,5895,5895,24
XH12,2012-02-27 20:30,28,5895,5895,5895,5895,1
XH12,2012-02-27 22:00,28,5893,5893,5893,5893,6
XH12,2012-02-27 22:30,28,5895.5,5898,5888.5,5898,12
XH12,2012-02-27 23:00,28,5898,5898,5898,5898,2
XH12,2012-02-27 23:30,28,5900.5,5910,5900.5,5910,53
XH12,2012-02-28 00:00,28,5910,5910,5907.5,5910,77
XH12,2012-02-28 00:30,28,5909.5,5910,5905.5,5908,56
XH12,2012-02-28 01:00,28,5908.5,5912.5,5904,5906,204
XH12,2012-02-28 01:30,28,5906.5,5907,5902.5,5904,234
XH12,2012-02-28 02:00,28,5903.5,5910.5,5894.5,5902,9062
XH12,2012-02-28 02:30,28,5902,5914,5902,5907,3865
XH12,2012-02-28 03:00,28,5906.5,5908,5894.5,5897.5,2910
XH12,2012-02-28 03:30,28,5897.5,5905.5,5896.5,5900,1845
XH12,2012-02-28 04:00,28,5900.5,5903.5,5893.5,5894,2576
XH12,2012-02-28 04:30,28,5894,5902.5,5892,5902.5,1574
XH12,2012-02-28 05:00,28,5901.5,5905.5,5898,5903.5,1247
XH12,2012-02-28 05:30,28,5903.5,5905,5898.5,5901,2011
XH12,2012-02-28 06:00,28,5900.5,5905,5899,5902.5,1561
XH12,2012-02-28 06:30,28,5902.5,5905,5900,5901,1478
XH12,2012-02-28 07:00,28,5901,5902.5,5898,5900.5,930
XH12,2012-02-28 07:30,28,5900.5,5900.5,5876,5882.5,8316
XH12,2012-02-28 08:00,28,5883,5888,5876.5,5881.5,3078
XH12,2012-02-28 08:30,28,5882,5900.5,5878,5898.5,5697
XH12,2012-02-28 09:00,28,5897.5,5911,5889,5890,9380
XH12,2012-02-28 09:30,28,5890,5903,5889.5,5898.5,6792
XH12,2012-02-28 10:00,28,5899,5906,5894.5,5904.5,9464
XH12,2012-02-28 10:30,28,5905,5912.5,5901.5,5906.5,7107
XH12,2012-02-28 11:00,28,5905.5,5910,5904,5906.5,974
XH12,2012-02-28 11:30,28,5907,5911.5,5904.5,5910,370
XH12,2012-02-28 12:00,28,5909.5,5911.5,5907,5909,241
XH12,2012-02-28 12:30,28,5906.5,5906.5,5894,5896,715
XH12,2012-02-28 13:00,28,5896,5899.5,5893.5,5894.5,474
XH12,2012-02-28 13:30,28,5893.5,5901.5,5893.5,5901,421
XH12,2012-02-28 14:00,28,5901.5,5908,5899,5907,181
XH12,2012-02-28 14:30,28,5908,5914.5,5906,5910,439
XH12,2012-02-28 18:30,29,5910,5910,5910,5910,1
XH12,2012-02-28 19:00,29,5908.5,5914,5908.5,5914,66
XH12,2012-02-28 19:30,29,5911,5913.5,5911,5913.5,3
XH12,2012-02-28 20:00,29,5918.5,5920.5,5918.5,5920.5,22
XH12,2012-02-28 20:30,29,5921.5,5923,5920,5920,14
XH12,2012-02-28 21:00,29,5920,5921,5920,5921,5
XH12,2012-02-28 23:00,29,5917,5917,5914.5,5914.5,5
XH12,2012-02-28 23:30,29,5914.5,5914.5,5906,5909,22
XH12,2012-02-29 00:00,29,5908.5,5909,5908,5909,7
XH12,2012-02-29 00:30,29,5912,5914.5,5907,5913,33
XH12,2012-02-29 01:00,29,5915,5923.5,5915,5917,250
XH12,2012-02-29 01:30,29,5918,5920.5,5917.5,5918,97
XH12,2012-02-29 02:00,29,5912.5,5918,5904.5,5913.5,6211
XH12,2012-02-29 02:30,29,5914,5922,5906,5907,3792
XH12,2012-02-29 03:00,29,5907.5,5914,5903.5,5909,3129
XH12,2012-02-29 03:30,29,5909,5917,5905.5,5916.5,2781
XH12,2012-02-29 04:00,29,5916,5924,5907,5919.5,6478
XH12,2012-02-29 04:30,29,5919,5931,5907.5,5914.5,8269
XH12,2012-02-29 05:00,29,5916,5917.5,5904.5,5910.5,4237
XH12,2012-02-29 05:30,29,5910.5,5911.5,5902.5,5911.5,4503
XH12,2012-02-29 06:00,29,5911.5,5918,5910.5,5913.5,3518
XH12,2012-02-29 06:30,29,5914,5914.5,5907.5,5907.5,2526
XH12,2012-02-29 07:00,29,5907,5913,5905,5910.5,3106
XH12,2012-02-29 07:30,29,5911,5919.5,5909,5909,2599
XH12,2012-02-29 08:00,29,5909.5,5913,5907.5,5910.5,2255
XH12,2012-02-29 08:30,29,5910,5923,5909,5918.5,6432
XH12,2012-02-29 09:00,29,5918,5922,5902.5,5905,9534
XH12,2012-02-29 09:30,29,5904.5,5904.5,5867.5,5880,17020
XH12,2012-02-29 10:00,29,5880,5884.5,5851.5,5852,26209
XH12,2012-02-29 10:30,29,5852.5,5865.5,5846.5,5864.5,19660
XH12,2012-02-29 11:00,29,5864.5,5873.5,5858,5870.5,2623
XH12,2012-02-29 11:30,29,5870.5,5871,5863,5866,1101
XH12,2012-02-29 12:00,29,5866.5,5869.5,5862.5,5865.5,899
XH12,2012-02-29 12:30,29,5864.5,5875,5864,5874,1256
XH12,2012-02-29 13:00,29,5873.5,5875.5,5868.5,5871.5,598
XH12,2012-02-29 13:30,29,5871.5,5872,5864,5865,602
XH12,2012-02-29 14:00,29,5864.5,5865,5858.5,5862.5,741
XH12,2012-02-29 14:30,29,5859.5,5863.5,5847.5,5854,1382
XH12,2012-02-29 18:30,1,5853,5853,5853,5853,1
XH12,2012-02-29 19:00,1,5860,5867,5858,5860.5,81
XH12,2012-02-29 19:30,1,5862.5,5866,5861,5861,16
XH12,2012-02-29 20:00,1,5863,5863,5860,5860.5,9
XH12,2012-02-29 20:30,1,5860,5860,5852.5,5852.5,13
XH12,2012-02-29 21:00,1,5854,5861,5854,5858.5,24
XH12,2012-02-29 21:30,1,5858.5,5860.5,5855.5,5855.5,40
XH12,2012-02-29 22:00,1,5857,5857,5854.5,5854.5,13
XH12,2012-02-29 22:30,1,5854.5,5860,5854.5,5856.5,8
XH12,2012-02-29 23:00,1,5856.5,5856.5,5852,5852,5
XH12,2012-02-29 23:30,1,5853,5853,5851,5851,13
XH12,2012-03-01 00:00,1,5852,5853,5846,5850.5,19
XH12,2012-03-01 00:30,1,5850.5,5850.5,5837.5,5840,88
XH12,2012-03-01 01:00,1,5839.5,5853.5,5837,5848,424
XH12,2012-03-01 01:30,1,5847,5854.5,5847,5852,197
XH12,2012-03-01 02:00,1,5858,5860.5,5842,5860,10051
XH12,2012-03-01 02:30,1,5860.5,5870,5859.5,5868,5328
XH12,2012-03-01 03:00,1,5868,5887,5867.5,5881.5,10094
XH12,2012-03-01 03:30,1,5881.5,5889.5,5881.5,5886,4284
XH12,2012-03-01 04:00,1,5886,5891,5881,5890,3344
XH12,2012-03-01 04:30,1,5890,5890.5,5881,5886,2349
XH12,2012-03-01 05:00,1,5886,5889.5,5882.5,5887.5,2009
XH12,2012-03-01 05:30,1,5887,5896.5,5886,5892.5,4850
XH12,2012-03-01 06:00,1,5892,5897,5891,5892,2778
XH12,2012-03-01 06:30,1,5891.5,5900,5886.5,5898,4894
XH12,2012-03-01 07:00,1,5898.5,5908,5898,5903.5,4439
XH12,2012-03-01 07:30,1,5903,5904.5,5896.5,5900.5,4812
XH12,2012-03-01 08:00,1,5900,5905.5,5897.5,5898.5,4073
XH12,2012-03-01 08:30,1,5899,5922,5898,5920.5,9301
XH12,2012-03-01 09:00,1,5919.5,5921.5,5897.5,5912.5,10536
XH12,2012-03-01 09:30,1,5912.5,5914,5899.5,5909.5,7080
XH12,2012-03-01 10:00,1,5909.5,5915,5905.5,5915,9034
XH12,2012-03-01 10:30,1,5915,5923.5,5911,5920,6598
XH12,2012-03-01 11:00,1,5920.5,5923.5,5915.5,5920.5,1087
XH12,2012-03-01 11:30,1,5921,5924,5919.5,5921.5,606
XH12,2012-03-01 12:00,1,5921.5,5927,5917.5,5927,633
XH12,2012-03-01 12:30,1,5927,5928.5,5924,5925.5,636
XH12,2012-03-01 13:00,1,5925.5,5929,5922,5924.5,467
XH12,2012-03-01 13:30,1,5925,5928,5920.5,5926,940
XH12,2012-03-01 14:00,1,5927,5928.5,5911.5,5919.5,915
XH12,2012-03-01 14:30,1,5918,5927.5,5911.5,5925,542
XH12,2012-03-01 18:30,2,5925,5925,5925,5925,1
XH12,2012-03-01 19:00,2,5922,5930,5922,5926,44
XH12,2012-03-01 19:30,2,5926,5929,5926,5928.5,10
XH12,2012-03-01 20:00,2,5928,5929.5,5924.5,5926,31
XH12,2012-03-01 20:30,2,5926,5927.5,5926,5926.5,10
XH12,2012-03-01 21:00,2,5926.5,5928.5,5925,5928.5,11
XH12,2012-03-01 21:30,2,5927.5,5927.5,5926.5,5926.5,4
XH12,2012-03-01 22:00,2,5926,5926,5926,5926,5
XH12,2012-03-01 22:30,2,5926,5926,5926,5926,1
XH12,2012-03-01 23:00,2,5925,5925,5923,5923,4
XH12,2012-03-02 00:00,2,5923,5923,5923,5923,4
XH12,2012-03-02 00:30,2,5922.5,5926,5922,5925,24
XH12,2012-03-02 01:00,2,5924,5925.5,5916.5,5922,180
XH12,2012-03-02 01:30,2,5921.5,5923,5919.5,5920,118
XH12,2012-03-02 02:00,2,5914,5924.5,5911,5913,6758
XH12,2012-03-02 02:30,2,5912,5917.5,5905.5,5907,4180
XH12,2012-03-02 03:00,2,5906.5,5913,5905.5,5907,4381
XH12,2012-03-02 03:30,2,5908,5912.5,5905,5906.5,2215
XH12,2012-03-02 04:00,2,5906,5915.5,5905.5,5908,2337
XH12,2012-03-02 04:30,2,5908.5,5910.5,5901.5,5901.5,2684
XH12,2012-03-02 05:00,2,5902,5906,5901,5904.5,2121
XH12,2012-03-02 05:30,2,5905,5911,5904,5908,2859
XH12,2012-03-02 06:00,2,5908,5909.5,5897.5,5899.5,3252
XH12,2012-03-02 06:30,2,5899.5,5901.5,5892,5898,3914
XH12,2012-03-02 07:00,2,5899,5904,5894.5,5899,2815
XH12,2012-03-02 07:30,2,5899.5,5905,5896,5903.5,2845
XH12,2012-03-02 08:00,2,5904,5913,5901.5,5909,2966
XH12,2012-03-02 08:30,2,5909,5911,5895.5,5899.5,5652
XH12,2012-03-02 09:00,2,5899,5912,5894,5909,6145
XH12,2012-03-02 09:30,2,5908.5,5910.5,5902.5,5903.5,5249
XH12,2012-03-02 10:00,2,5903.5,5904,5895,5898,8228
XH12,2012-03-02 10:30,2,5898,5899.5,5880.5,5886.5,8378
XH12,2012-03-02 11:00,2,5885.5,5888,5882,5885,866
XH12,2012-03-02 11:30,2,5885,5888.5,5883.5,5887.5,456
XH12,2012-03-02 12:00,2,5887,5888.5,5877,5880.5,791
XH12,2012-03-02 12:30,2,5880.5,5887.5,5880,5887.5,375
XH12,2012-03-02 13:00,2,5887,5892.5,5886,5891,799
XH12,2012-03-02 13:30,2,5891,5893.5,5889,5892,255
XH12,2012-03-02 14:00,2,5892.5,5896,5889.5,5896,267
XH12,2012-03-02 14:30,2,5895.5,5899.5,5890.5,5892.5,445
XH12,2012-03-04 19:00,5,5899,5903,5898,5900,16
XH12,2012-03-04 19:30,5,5898.5,5898.5,5898.5,5898.5,1
XH12,2012-03-04 20:00,5,5893.5,5893.5,5891,5892,5
XH12,2012-03-04 20:30,5,5885.5,5885.5,5885.5,5885.5,2
XH12,2012-03-04 21:00,5,5884.5,5884.5,5884.5,5884.5,1
XH12,2012-03-04 21:30,5,5885.5,5885.5,5882,5882,23
XH12,2012-03-04 22:00,5,5883,5883,5883,5883,1
XH12,2012-03-04 23:00,5,5880.5,5881.5,5878,5878.5,20
XH12,2012-03-04 23:30,5,5876.5,5878,5876,5877,6
XH12,2012-03-05 00:00,5,5877,5877,5877,5877,2
XH12,2012-03-05 00:30,5,5880,5883,5877,5879,32
XH12,2012-03-05 01:00,5,5879,5880.5,5869.5,5876.5,282
XH12,2012-03-05 01:30,5,5876,5879.5,5874.5,5879.5,119
XH12,2012-03-05 02:00,5,5869,5886.5,5867.5,5880.5,7542
XH12,2012-03-05 02:30,5,5881,5883.5,5863,5863,4172
XH12,2012-03-05 03:00,5,5863.5,5864,5854,5859,7686
XH12,2012-03-05 03:30,5,5858.5,5868,5856.5,5866.5,3277
XH12,2012-03-05 04:00,5,5867,5872,5865,5869,2897
XH12,2012-03-05 04:30,5,5868.5,5871.5,5866.5,5870.5,2120
XH12,2012-03-05 05:00,5,5870,5872,5862.5,5866,1940
XH12,2012-03-05 05:30,5,5866,5869,5861.5,5864.5,2124
XH12,2012-03-05 06:00,5,5864.5,5871.5,5864.5,5871,1437
XH12,2012-03-05 06:30,5,5871.5,5879,5869.5,5879,2821
XH12,2012-03-05 07:00,5,5879,5891.5,5878.5,5891,5662
XH12,2012-03-05 07:30,5,5891,5894.5,5885.5,5886,3682
XH12,2012-03-05 08:00,5,5886.5,5890.5,5881,5883.5,3299
XH12,2012-03-05 08:30,5,5884,5885,5873,5878,4872
XH12,2012-03-05 09:00,5,5878,5887,5854.5,5860,9325
XH12,2012-03-05 09:30,5,5859.5,5867.5,5855,5863.5,7396
XH12,2012-03-05 10:00,5,5863.5,5867.5,5848,5860.5,13108
XH12,2012-03-05 10:30,5,5861,5864.5,5854,5860,6371
XH12,2012-03-05 11:00,5,5860,5862,5854,5859,623
XH12,2012-03-05 11:30,5,5859.5,5860.5,5855,5855.5,503
XH12,2012-03-05 12:00,5,5856.5,5864,5855.5,5862.5,390
XH12,2012-03-05 12:30,5,5862.5,5864.5,5857.5,5859.5,204
XH12,2012-03-05 13:00,5,5859.5,5867.5,5859.5,5867.5,285
XH12,2012-03-05 13:30,5,5867.5,5873,5862,5871.5,881
XH12,2012-03-05 14:00,5,5871.5,5874.5,5867.5,5874,502
XH12,2012-03-05 14:30,5,5874.5,5875.5,5869,5870,332
XH12,2012-03-05 18:30,6,5870,5870,5870,5870,1
XH12,2012-03-05 19:00,6,5870,5871.5,5863.5,5865.5,42
XH12,2012-03-05 19:30,6,5865.5,5865.5,5859.5,5859.5,16
XH12,2012-03-05 20:00,6,5859.5,5859.5,5859,5859,5
XH12,2012-03-05 20:30,6,5857.5,5857.5,5857,5857,8
XH12,2012-03-05 21:00,6,5859.5,5860,5853.5,5853.5,14
XH12,2012-03-05 21:30,6,5854.5,5856.5,5848,5853,24
XH12,2012-03-05 22:00,6,5852,5852,5846,5849,19
XH12,2012-03-05 22:30,6,5845.5,5850,5845.5,5847.5,7
XH12,2012-03-05 23:00,6,5849.5,5854.5,5849.5,5851,31
XH12,2012-03-05 23:30,6,5851,5857.5,5851,5856.5,8
XH12,2012-03-06 00:00,6,5859,5859.5,5854.5,5855.5,21
XH12,2012-03-06 00:30,6,5855.5,5855.5,5850,5854,87
XH12,2012-03-06 01:00,6,5852,5857,5849,5849,411
XH12,2012-03-06 01:30,6,5848.5,5850,5846,5846.5,281
XH12,2012-03-06 02:00,6,5835,5846,5824.5,5828,10555
XH12,2012-03-06 02:30,6,5828,5838,5822,5828,5150
XH12,2012-03-06 03:00,6,5827.5,5831,5819.5,5820.5,4754
XH12,2012-03-06 03:30,6,5821,5821,5800.5,5807.5,10892
XH12,2012-03-06 04:00,6,5807.5,5810.5,5789,5790,7308
XH12,2012-03-06 04:30,6,5789.5,5800.5,5788.5,5795,4652
XH12,2012-03-06 05:00,6,5795,5801.5,5794.5,5801.5,2330
XH12,2012-03-06 05:30,6,5801,5801.5,5788.5,5793.5,3924
XH12,2012-03-06 06:00,6,5794,5804,5791,5802.5,2705
XH12,2012-03-06 06:30,6,5802,5806,5796.5,5800.5,2604
XH12,2012-03-06 07:00,6,5800,5803,5795,5795,2269
XH12,2012-03-06 07:30,6,5795,5800,5789,5791.5,3474
XH12,2012-03-06 08:00,6,5792,5792,5766,5769,10865
XH12,2012-03-06 08:30,6,5769,5775.5,5759.5,5760.5,9084
XH12,2012-03-06 09:00,6,5761.5,5766,5742.5,5746.5,11344
XH12,2012-03-06 09:30,6,5746,5758,5741,5745,8265
XH12,2012-03-06 10:00,6,5744.5,5763,5744,5758.5,16725
XH12,2012-03-06 10:30,6,5757,5759,5738.5,5741.5,12192
XH12,2012-03-06 11:00,6,5742.5,5744,5731,5731.5,2252
XH12,2012-03-06 11:30,6,5732,5738,5732,5733,863
XH12,2012-03-06 12:00,6,5733.5,5737.5,5728.5,5730.5,814
XH12,2012-03-06 12:30,6,5730.5,5734,5727.5,5730,961
XH12,2012-03-06 13:00,6,5729,5734,5725,5726.5,636
XH12,2012-03-06 13:30,6,5727,5730,5721.5,5722.5,792
XH12,2012-03-06 14:00,6,5722,5731.5,5722,5730,1091
XH12,2012-03-06 14:30,6,5730,5736.5,5722.5,5725.5,1357
XH12,2012-03-06 18:30,7,5725.5,5725.5,5725.5,5725.5,3
XH12,2012-03-06 19:00,7,5737,5739,5734.5,5739,48
XH12,2012-03-06 19:30,7,5739,5744,5739,5741.5,34
XH12,2012-03-06 20:00,7,5743,5743,5743,5743,1
XH12,2012-03-06 20:30,7,5746.5,5749.5,5746.5,5749.5,6
XH12,2012-03-06 21:00,7,5750,5753,5750,5753,9
XH12,2012-03-06 21:30,7,5750,5751.5,5748.5,5750,31
XH12,2012-03-06 22:00,7,5750,5750.5,5749.5,5750,54
XH12,2012-03-06 22:30,7,5750,5750,5749,5749,9
XH12,2012-03-06 23:00,7,5749,5749,5747.5,5749,49
XH12,2012-03-06 23:30,7,5749,5751,5749,5750.5,30
XH12,2012-03-07 00:00,7,5750,5752.5,5750,5752.5,27
XH12,2012-03-07 00:30,7,5751.5,5751.5,5749,5750,133
XH12,2012-03-07 01:00,7,5750,5761,5747,5755,654
XH12,2012-03-07 01:30,7,5754,5758.5,5751.5,5754,293
XH12,2012-03-07 02:00,7,5752,5768.5,5750,5758.5,10307
XH12,2012-03-07 02:30,7,5758,5768,5753,5767.5,11831
XH12,2012-03-07 03:00,7,5767,5774,5761.5,5772,5623
XH12,2012-03-07 03:30,7,5772,5775.5,5765,5772,4678
XH12,2012-03-07 04:00,7,5771.5,5778,5765.5,5776,2739
XH12,2012-03-07 04:30,7,5776.5,5780,5773,5778.5,3526
XH12,2012-03-07 05:00,7,5778,5778,5770.5,5775.5,2318
XH12,2012-03-07 05:30,7,5775,5782,5774,5780.5,2395
XH12,2012-03-07 06:00,7,5780.5,5783,5778,5780,3064
XH12,2012-03-07 06:30,7,5780,5783,5776.5,5781.5,2713
XH12,2012-03-07 07:00,7,5781.5,5786.5,5776.5,5785,3945
XH12,2012-03-07 07:30,7,5784,5791,5781,5790,3622
XH12,2012-03-07 08:00,7,5790,5791.5,5776,5777,3959
XH12,2012-03-07 08:30,7,5776.5,5778,5762,5773,9166
XH12,2012-03-07 09:00,7,5773,5778,5767.5,5772.5,3538
XH12,2012-03-07 09:30,7,5773,5783,5772,5780,6475
XH12,2012-03-07 10:00,7,5780.5,5796.5,5780.5,5789,12325
XH12,2012-03-07 10:30,7,5788.5,5794,5781.5,5784.5,7109
XH12,2012-03-07 11:00,7,5785.5,5787,5778.5,5780.5,1566
XH12,2012-03-07 11:30,7,5780.5,5785.5,5778.5,5785.5,504
XH12,2012-03-07 12:00,7,5784,5786,5780.5,5783.5,384
XH12,2012-03-07 12:30,7,5783,5783.5,5777.5,5780,328
XH12,2012-03-07 13:00,7,5781,5786,5781,5785.5,255
XH12,2012-03-07 13:30,7,5785.5,5788,5778.5,5787,553
XH12,2012-03-07 14:00,7,5787.5,5790,5782.5,5788,431
XH12,2012-03-07 14:30,7,5789,5793.5,5782,5786.5,551
XH12,2012-03-07 17:00,7,5786.5,5786.5,5786.5,5786.5,3
XH12,2012-03-07 18:30,8,5786.5,5786.5,5786.5,5786.5,3
XH12,2012-03-07 19:00,8,5784,5788.5,5784,5786,28
XH12,2012-03-07 19:30,8,5786.5,5786.5,5781.5,5785,15
XH12,2012-03-07 20:00,8,5785.5,5785.5,5785,5785,4
XH12,2012-03-07 20:30,8,5787,5789,5787,5788,8
XH12,2012-03-07 21:00,8,5793.5,5800,5793.5,5799,46
XH12,2012-03-07 21:30,8,5799,5802.5,5799,5802,43
XH12,2012-03-07 22:00,8,5802,5802,5800.5,5800.5,6
XH12,2012-03-07 22:30,8,5796,5796,5796,5796,5
XH12,2012-03-07 23:00,8,5801,5803,5800,5803,12
XH12,2012-03-08 00:00,8,5800.5,5803,5798.5,5802,32
XH12,2012-03-08 00:30,8,5801,5801,5798,5799,21
XH12,2012-03-08 01:00,8,5800.5,5805.5,5799,5800,1697
XH12,2012-03-08 01:30,8,5800.5,5804.5,5800.5,5803,273
XH12,2012-03-08 02:00,8,5809,5821.5,5807,5820,9778
XH12,2012-03-08 02:30,8,5820.5,5825.5,5814.5,5821.5,4555
XH12,2012-03-08 03:00,8,5822,5852.5,5819,5849,11836
XH12,2012-03-08 03:30,8,5849.5,5855,5843.5,5844,5914
XH12,2012-03-08 04:00,8,5843.5,5852,5840,5846,3874
XH12,2012-03-08 04:30,8,5846.5,5863,5845.5,5859,4554
XH12,2012-03-08 05:00,8,5859.5,5870,5856,5861,5040
XH12,2012-03-08 05:30,8,5861.5,5866.5,5859.5,5863.5,2147
XH12,2012-03-08 06:00,8,5863,5868,5860,5864.5,2305
XH12,2012-03-08 06:30,8,5864.5,5865,5857.5,5859.5,1830
XH12,2012-03-08 07:00,8,5860,5863,5859,5861.5,2229
XH12,2012-03-08 07:30,8,5861,5865.5,5851.5,5852.5,3465
XH12,2012-03-08 08:00,8,5853,5857,5847.5,5848.5,3543
XH12,2012-03-08 08:30,8,5848,5856,5842.5,5845.5,5448
XH12,2012-03-08 09:00,8,5845.5,5847,5831.5,5839,7953
XH12,2012-03-08 09:30,8,5839,5852,5838,5851,6304
XH12,2012-03-08 10:00,8,5851,5861.5,5850,5853,14419
XH12,2012-03-08 10:30,8,5853.5,5858.5,5845,5845,7891
XH12,2012-03-08 11:00,8,5845.5,5850,5843.5,5848,1760
XH12,2012-03-08 11:30,8,5847.5,5852,5847.5,5851,813
XH12,2012-03-08 12:00,8,5850.5,5851.5,5844,5847,760
XH12,2012-03-08 12:30,8,5846,5847.5,5842.5,5843.5,640
XH12,2012-03-08 13:00,8,5843.5,5846.5,5839,5841.5,518
XH12,2012-03-08 13:30,8,5841.5,5866.5,5840.5,5861.5,1593
XH12,2012-03-08 14:00,8,5861,5867.5,5858,5862.5,881
XH12,2012-03-08 14:30,8,5862.5,5863,5853,5854,915
XH12,2012-03-08 18:30,9,5854,5854,5854,5854,4
XH12,2012-03-08 19:00,9,5846,5846.5,5844,5846.5,23
XH12,2012-03-08 19:30,9,5846,5849.5,5846,5849.5,5
XH12,2012-03-08 20:00,9,5852,5858.5,5852,5853.5,15
XH12,2012-03-08 20:30,9,5853.5,5855,5853.5,5855,2
XH12,2012-03-08 21:00,9,5856.5,5861,5856.5,5859.5,13
XH12,2012-03-08 21:30,9,5859.5,5864,5859.5,5864,6
XH12,2012-03-08 22:00,9,5866.5,5866.5,5865,5865,2
XH12,2012-03-08 22:30,9,5870,5871.5,5868.5,5868.5,11
XH12,2012-03-08 23:00,9,5870.5,5874,5870.5,5874,2
XH12,2012-03-08 23:30,9,5871,5871,5866,5867,4
XH12,2012-03-09 00:00,9,5869,5869,5850,5853.5,61
XH12,2012-03-09 00:30,9,5856.5,5857.5,5855,5856,24
XH12,2012-03-09 01:00,9,5859,5860,5849,5853,471
XH12,2012-03-09 01:30,9,5852.5,5858,5850.5,5855,210
XH12,2012-03-09 02:00,9,5854,5861,5837,5857,7656
XH12,2012-03-09 02:30,9,5857.5,5859,5847,5848.5,3701
XH12,2012-03-09 03:00,9,5848,5860.5,5846.5,5858.5,17256
XH12,2012-03-09 03:30,9,5858.5,5859,5851,5855,4254
XH12,2012-03-09 04:00,9,5855.5,5859,5846,5848.5,2591
XH12,2012-03-09 04:30,9,5848,5852.5,5846.5,5846.5,2341
XH12,2012-03-09 05:00,9,5847,5850,5841,5846.5,4087
XH12,2012-03-09 05:30,9,5846.5,5850.5,5845.5,5848.5,1929
XH12,2012-03-09 06:00,9,5848,5856,5848,5854,3711
XH12,2012-03-09 06:30,9,5853.5,5854,5847,5848,1816
XH12,2012-03-09 07:00,9,5847.5,5857.5,5846,5856.5,3936
XH12,2012-03-09 07:30,9,5856,5877.5,5854.5,5867,16705
XH12,2012-03-09 08:00,9,5867.5,5870.5,5857.5,5861.5,5230
XH12,2012-03-09 08:30,9,5862,5873,5855,5862.5,7664
XH12,2012-03-09 09:00,9,5863.5,5889,5862,5886,10497
XH12,2012-03-09 09:30,9,5886,5893,5885,5890.5,9264
XH12,2012-03-09 10:00,9,5891.5,5892.5,5886,5889,11014
XH12,2012-03-09 10:30,9,5888,5889.5,5879,5887.5,7781
XH12,2012-03-09 11:00,9,5887,5889.5,5884.5,5887,2636
XH12,2012-03-09 11:30,9,5887.5,5891.5,5885,5890,718
XH12,2012-03-09 12:00,9,5889.5,5893.5,5889.5,5890.5,529
XH12,2012-03-09 12:30,9,5891,5895,5889,5894,366
XH12,2012-03-09 13:00,9,5894,5895.5,5890,5891,310
XH12,2012-03-09 13:30,9,5891,5893.5,5873,5876.5,803
XH12,2012-03-09 14:00,9,5877,5882.5,5876,5879,244
XH12,2012-03-09 14:30,9,5879,5882.5,5873,5881.5,503
XH12,2012-03-09 15:00,9,5882,5882,5882,5882,1
XH12,2012-03-11 20:00,12,5874,5878,5866.5,5867.5,71
XH12,2012-03-11 20:30,12,5869.5,5875,5869.5,5874,26
XH12,2012-03-11 21:00,12,5870.5,5874.5,5870.5,5873,12
XH12,2012-03-11 21:30,12,5871.5,5871.5,5867.5,5868.5,7
XH12,2012-03-11 22:00,12,5872,5872,5872,5872,3
XH12,2012-03-11 22:30,12,5871.5,5871.5,5871.5,5871.5,1
XH12,2012-03-11 23:00,12,5868.5,5868.5,5868.5,5868.5,1
XH12,2012-03-11 23:30,12,5871.5,5871.5,5871.5,5871.5,1
XH12,2012-03-12 00:00,12,5869,5869,5867.5,5867.5,9
XH12,2012-03-12 00:30,12,5864,5864,5864,5864,1
XH12,2012-03-12 01:00,12,5867.5,5867.5,5863.5,5866,15
XH12,2012-03-12 01:30,12,5869,5871.5,5869,5871.5,6
XH12,2012-03-12 02:00,12,5870,5874,5867,5872,457
XH12,2012-03-12 02:30,12,5872,5872.5,5868.5,5870,158
XH12,2012-03-12 03:00,12,5878,5878,5855,5864,10278
XH12,2012-03-12 03:30,12,5864,5876.5,5857.5,5875.5,4592
XH12,2012-03-12 04:00,12,5875.5,5889,5875,5886,4450
XH12,2012-03-12 04:30,12,5886,5887,5878.5,5879.5,3783
XH12,2012-03-12 05:00,12,5879,5883.5,5878.5,5880,4454
XH12,2012-03-12 05:30,12,5880.5,5882,5876,5878,3965
XH12,2012-03-12 06:00,12,5879,5880.5,5873,5877,2680
XH12,2012-03-12 06:30,12,5877,5877,5870.5,5875.5,2335
XH12,2012-03-12 07:00,12,5875,5875.5,5861,5865,3265
XH12,2012-03-12 07:30,12,5865.5,5874,5862.5,5874,2862
XH12,2012-03-12 08:00,12,5873.5,5879.5,5870.5,5877.5,5803
XH12,2012-03-12 08:30,12,5877.5,5885,5871,5877.5,7904
XH12,2012-03-12 09:00,12,5878,5881,5870.5,5876.5,5686
XH12,2012-03-12 09:30,12,5876,5879,5866.5,5874.5,10003
XH12,2012-03-12 10:00,12,5875,5882.5,5871,5878,6796
XH12,2012-03-12 10:30,12,5878,5885.5,5876.5,5878.5,5459
XH12,2012-03-12 11:00,12,5878,5889,5873.5,5886,10446
XH12,2012-03-12 11:30,12,5885.5,5892,5882.5,5890.5,5112
XH12,2012-03-12 12:00,12,5890.5,5893.5,5889,5892.5,1094
XH12,2012-03-12 12:30,12,5892.5,5901.5,5891.5,5896.5,1139
XH12,2012-03-12 13:00,12,5896,5897,5887.5,5889,1985
XH12,2012-03-12 13:30,12,5889,5892.5,5889,5892.5,646
XH12,2012-03-12 14:00,12,5892,5895.5,5890,5893.5,780
XH12,2012-03-12 14:30,12,5893.5,5894.5,5888.5,5892,1889
XH12,2012-03-12 15:00,12,5893,5896.5,5892.5,5896,106
XH12,2012-03-12 15:30,12,5896,5896,5891.5,5892,127
XH12,2012-03-12 16:00,12,5891.5,5891.5,5891.5,5891.5,1
XH12,2012-03-12 20:00,13,5904,5910,5903.5,5910,109
XH12,2012-03-12 20:30,13,5909.5,5909.5,5909.5,5909.5,5
XH12,2012-03-12 21:00,13,5910,5920.5,5910,5917.5,96
XH12,2012-03-12 21:30,13,5918.5,5918.5,5917.5,5917.5,2
XH12,2012-03-12 22:00,13,5918.5,5918.5,5918.5,5918.5,1
XH12,2012-03-12 22:30,13,5920.5,5920.5,5920.5,5920.5,8
XH12,2012-03-12 23:00,13,5922.5,5925.5,5922.5,5925.5,15
XH12,2012-03-12 23:30,13,5922.5,5922.5,5922.5,5922.5,4
XH12,2012-03-13 00:00,13,5923,5923,5915,5916.5,60
XH12,2012-03-13 00:30,13,5919,5920.5,5919,5920.5,5
XH12,2012-03-13 01:00,13,5919,5920.5,5919,5920.5,12
XH12,2012-03-13 01:30,13,5920,5922.5,5919.5,5922.5,25
XH12,2012-03-13 02:00,13,5919.5,5925,5915,5917,1453
XH12,2012-03-13 02:30,13,5918,5919,5914.5,5914.5,426
XH12,2012-03-13 03:00,13,5909.5,5924,5909,5918,12763
XH12,2012-03-13 03:30,13,5918,5920.5,5913,5915,9984
XH12,2012-03-13 04:00,13,5915,5922,5915,5921,5059
XH12,2012-03-13 04:30,13,5921,5935.5,5919,5934.5,24831
XH12,2012-03-13 05:00,13,5934.5,5938,5929,5933,6880
XH12,2012-03-13 05:30,13,5933,5946,5930,5945.5,27068
XH12,2012-03-13 06:00,13,5945.5,5947,5936,5938.5,46193
XH12,2012-03-13 06:30,13,5938,5944,5938,5939,16122
XH12,2012-03-13 07:00,13,5939,5940,5935.5,5936,5821
XH12,2012-03-13 07:30,13,5936,5940,5927.5,5929.5,5826
XH12,2012-03-13 08:00,13,5930,5932,5924,5931.5,6625
XH12,2012-03-13 08:30,13,5931.5,5932.5,5920,5921.5,10789
XH12,2012-03-13 09:00,13,5922,5927.5,5919,5924.5,6575
XH12,2012-03-13 09:30,13,5925.5,5934.5,5925.5,5932.5,11731
XH12,2012-03-13 10:00,13,5932.5,5942.5,5932,5942,13958
XH12,2012-03-13 10:30,13,5942,5947.5,5939,5939.5,11209
XH12,2012-03-13 11:00,13,5939.5,5954.5,5936,5952,16965
XH12,2012-03-13 11:30,13,5952,5956.5,5944.5,5956.5,18491
XH12,2012-03-13 12:00,13,5956,5957.5,5950.5,5951.5,1295
XH12,2012-03-13 12:30,13,5951,5952.5,5948.5,5950,601
XH12,2012-03-13 13:00,13,5949,5957.5,5946,5950.5,845
XH12,2012-03-13 13:30,13,5950.5,5956,5945.5,5951,1125
XH12,2012-03-13 14:00,13,5953,5984.5,5951.5,5978.5,2658
XH12,2012-03-13 14:30,13,5979,5997,5978,5993.5,1599
XH12,2012-03-13 15:00,13,5992.5,5995,5989,5992,332
XH12,2012-03-13 15:30,13,5994.5,5995.5,5987,5993,329
XH12,2012-03-13 16:30,13,5993,5993,5993,5993,1
XH12,2012-03-13 19:30,14,5993,5993,5993,5993,1
XH12,2012-03-13 20:00,14,5983,5990.5,5983,5987.5,53
XH12,2012-03-13 20:30,14,5985,5988.5,5985,5988.5,13
XH12,2012-03-13 21:00,14,5988.5,5988.5,5986,5986,29
XH12,2012-03-13 22:00,14,5987.5,5988.5,5986,5988.5,32
XH12,2012-03-13 22:30,14,5992,5992,5991.5,5991.5,4
XH12,2012-03-13 23:00,14,5992,5992,5992,5992,2
XH12,2012-03-13 23:30,14,5987,5994,5987,5990.5,52
XH12,2012-03-14 00:00,14,5990.5,5990.5,5990.5,5990.5,317
XH12,2012-03-14 00:30,14,5987.5,5987.5,5981,5981,146
XH12,2012-03-14 01:00,14,5981,5983,5979,5981,36
XH12,2012-03-14 01:30,14,5982,5983,5980,5980,95
XH12,2012-03-14 02:00,14,5980,5988.5,5975.5,5978.5,3319
XH12,2012-03-14 02:30,14,5978.5,5986,5975,5984.5,5530
XH12,2012-03-14 03:00,14,5985.5,5991,5970,5970.5,15946
XH12,2012-03-14 03:30,14,5971,5981,5970.5,5978.5,8646
XH12,2012-03-14 04:00,14,5978.5,5989,5977.5,5982,8255
XH12,2012-03-14 04:30,14,5982,5982.5,5976,5980,6803
XH12,2012-03-14 05:00,14,5979.5,5983,5976.5,5982,5975
XH12,2012-03-14 05:30,14,5982,5989.5,5981,5988,4654
XH12,2012-03-14 06:00,14,5989,5990,5979,5979.5,6042
XH12,2012-03-14 06:30,14,5980,5981,5975,5975.5,7162
XH12,2012-03-14 07:00,14,5975.5,5980,5973.5,5977.5,14477
XH12,2012-03-14 07:30,14,5977.5,5980,5975,5980,13638
XH12,2012-03-14 08:00,14,5979.5,5981,5976.5,5978.5,9862
XH12,2012-03-14 08:30,14,5978.5,5986,5974.5,5984,11578
XH12,2012-03-14 09:00,14,5984.5,5988.5,5978.5,5980.5,6826
XH12,2012-03-14 09:30,14,5980.5,5983,5969.5,5970,7720
XH12,2012-03-14 10:00,14,5970,5971.5,5958,5960.5,26241
XH12,2012-03-14 10:30,14,5960.5,5961,5953.5,5958.5,12121
XH12,2012-03-14 11:00,14,5958.5,5960,5948.5,5951,15189
XH12,2012-03-14 11:30,14,5951,5953.5,5945,5952,8906
XH12,2012-03-14 12:00,14,5952.5,5960,5951.5,5958.5,1716
XH12,2012-03-14 12:30,14,5958,5959,5939.5,5940,2297
XH12,2012-03-14 13:00,14,5940.5,5944.5,5935,5938,688
XH12,2012-03-14 13:30,14,5937.5,5945.5,5935.5,5941,875
XH12,2012-03-14 14:00,14,5941,5941,5932,5939,1280
XH12,2012-03-14 14:30,14,5940,5947,5936.5,5946.5,1089
XH12,2012-03-14 15:00,14,5946.5,5946.5,5943.5,5943.5,581
XH12,2012-03-14 15:30,14,5945,5945,5936.5,5936.5,160
XH12,2012-03-14 19:30,15,5936.5,5936.5,5936.5,5936.5,1
XH12,2012-03-14 20:00,15,5948,5949,5939,5949,143
XH12,2012-03-14 20:30,15,5948,5955,5948,5953,68
XH12,2012-03-14 21:00,15,5948,5948,5946.5,5946.5,4
XH12,2012-03-14 21:30,15,5952,5954,5952,5954,2
XH12,2012-03-14 22:00,15,5954,5954,5954,5954,1
XH12,2012-03-14 22:30,15,5954,5955,5954,5955,79
XH12,2012-03-14 23:00,15,5955,5955,5955,5955,4
XH12,2012-03-14 23:30,15,5955,5963,5954,5958.5,21
XH12,2012-03-15 00:00,15,5955.5,5956,5955.5,5956,3
XH12,2012-03-15 00:30,15,5956,5956,5947,5947,35
XH12,2012-03-15 01:00,15,5949.5,5949.5,5945.5,5947,62
XH12,2012-03-15 01:30,15,5948.5,5950.5,5946.5,5949,414
XH12,2012-03-15 02:00,15,5948,5948,5938.5,5945.5,644
XH12,2012-03-15 02:30,15,5946.5,5950.5,5944.5,5948,366
XH12,2012-03-15 03:00,15,5941,5945,5932.5,5938,8090
XH12,2012-03-15 03:30,15,5938,5945,5934.5,5938.5,13090
XH12,2012-03-15 04:00,15,5938.5,5945,5936.5,5944.5,9342
XH12,2012-03-15 04:30,15,5945,5959.5,5943.5,5945.5,8689
XH12,2012-03-15 05:00,15,5945.5,5946.5,5935,5936,5103
XH12,2012-03-15 05:30,15,5935.5,5944,5935.5,5938,9088
XH12,2012-03-15 06:00,15,5937.5,5942.5,5936,5942,8450
XH12,2012-03-15 06:30,15,5942,5945,5939.5,5942.5,4243
XH12,2012-03-15 07:00,15,5943,5945,5939,5941,3651
XH12,2012-03-15 07:30,15,5942,5945,5933.5,5935.5,4675
XH12,2012-03-15 08:00,15,5935.5,5936,5932,5934,6928
XH12,2012-03-15 08:30,15,5934,5935,5919.5,5930,10942
XH12,2012-03-15 09:00,15,5931.5,5941,5924,5935.5,13293
XH12,2012-03-15 09:30,15,5935.5,5942,5927.5,5928,8048
XH12,2012-03-15 10:00,15,5928.5,5933.5,5923,5930,7352
XH12,2012-03-15 10:30,15,5930.5,5935,5923,5926,13931
XH12,2012-03-15 11:00,15,5926,5942.5,5926,5938,12979
XH12,2012-03-15 11:30,15,5938.5,5945.5,5938,5940.5,16216
XH12,2012-03-15 12:00,15,5940.5,5942.5,5936,5938,1318
XH12,2012-03-15 12:30,15,5938,5939.5,5933.5,5933.5,649
XH12,2012-03-15 13:00,15,5933.5,5938.5,5931,5936.5,1373
XH12,2012-03-15 13:30,15,5936.5,5940.5,5934.5,5939.5,2467
XH12,2012-03-15 14:00,15,5940,5943,5938.5,5943,778
XH12,2012-03-15 14:30,15,5942.5,5948,5940,5946.5,1962
XH12,2012-03-15 15:00,15,5945,5946,5942.5,5944.5,101
XH12,2012-03-15 15:30,15,5944,5944,5940.5,5944,217
XH12,2012-03-15 19:30,16,5944,5944,5944,5944,2
XH12,2012-03-15 20:00,16,5938,5941.5,5938,5941.5,22
XH12,2012-03-15 21:00,16,5945.5,5948,5945.5,5948,4
XH12,2012-03-15 22:30,16,5943.5,5943.5,5943.5,5943.5,3
XH12,2012-03-15 23:00,16,5943.5,5943.5,5943.5,5943.5,3
XH12,2012-03-15 23:30,16,5943.5,5943.5,5943.5,5943.5,3
XH12,2012-03-16 00:00,16,5943.5,5943.5,5943.5,5943.5,3
XH12,2012-03-16 00:30,16,5943.5,5944,5942,5942,11
XH12,2012-03-16 02:00,16,5940.5,5941.5,5935,5939,668
XH12,2012-03-16 02:30,16,5938.5,5942,5938.5,5941.5,530
XH12,2012-03-16 03:00,16,5950,5952,5942.5,5950.5,3921
XH12,2012-03-16 03:30,16,5950.5,5955,5948,5952.5,2465
XH12,2012-03-16 04:00,16,5952.5,5956.5,5950,5954,1912
XH12,2012-03-16 04:30,16,5954,5958.5,5951.5,5957.5,1951
XH12,2012-03-16 05:00,16,5957.5,5975,5957.5,5969,2602