XH07,2006-03-29 05:00,29,6025,6025,6025,6025,1000
XH07,2006-07-18 02:00,18,5724,5724,5724,5724,7
XH07,2006-07-20 02:00,20,5839.5,5839.5,5839.5,5839.5,7
XH07,2006-07-25 09:00,25,5912,5912,5912,5912,7
XH07,2006-07-27 02:00,27,5948.5,5948.5,5948.5,5948.5,5
XH07,2006-08-03 06:00,3,5922,5922,5904.5,5904.5,30
XH07,2006-08-04 02:00,4,5901.5,5901.5,5901.5,5901.5,15
XH07,2006-08-18 04:30,18,5985.5,5985.5,5985.5,5985.5,1
XH07,2006-08-24 02:00,24,5926,5926,5926,5926,16
XH07,2006-09-07 02:00,7,5971.5,5971.5,5971.5,5971.5,10
XH07,2006-09-07 03:00,7,5931.5,5931.5,5931.5,5931.5,5
XH07,2006-09-11 03:00,11,5904,5904,5904,5904,45
XH07,2006-09-11 04:00,11,5885,5892,5885,5892,200
XH07,2006-09-11 10:30,11,5893,5893,5893,5893,1000
XH07,2006-09-12 09:30,12,5940.5,5940.5,5940.5,5940.5,130
XH07,2006-09-14 02:30,14,5981.5,5981.5,5981.5,5981.5,5
XH07,2006-09-14 03:00,14,5990.5,5990.5,5990.5,5990.5,5
XH07,2006-09-14 03:30,14,6002,6002,6002,6002,5
XH07,2006-09-14 04:30,14,5987,5989,5987,5989,36
XH07,2006-09-14 10:00,14,5928,5928,5928,5928,5
XH07,2006-09-15 06:00,15,5930,5930,5930,5930,15
XH07,2006-09-15 06:30,15,5932,5932,5932,5932,50
XH07,2006-09-15 07:30,15,5928.5,5934,5928.5,5934,20
XH07,2006-09-15 08:00,15,5940,5942,5940,5942,10
XH07,2006-09-15 10:00,15,5956,5957.5,5935,5935,35
XH07,2006-09-18 07:30,18,5939,5939,5939,5939,1
XH07,2006-09-18 08:00,18,5936.5,5936.5,5930,5930,5
XH07,2006-09-18 09:30,18,5953.5,5953.5,5953.5,5953.5,50
XH07,2006-09-19 03:00,19,5930,5930,5919.5,5919.5,7
XH07,2006-09-19 03:30,19,5913,5913,5913,5913,1
XH07,2006-09-19 04:00,19,5907.5,5911,5907.5,5911,2
XH07,2006-09-19 05:00,19,5910,5910,5909.5,5909.5,2
XH07,2006-09-19 05:30,19,5906.5,5906.5,5905.5,5905.5,2
XH07,2006-09-19 06:30,19,5907,5907,5907,5907,38
XH07,2006-09-19 07:30,19,5912.5,5912.5,5912.5,5912.5,5
XH07,2006-09-19 08:00,19,5917.5,5917.5,5917,5917,2
XH07,2006-09-20 03:00,20,5888,5888,5887.5,5887.5,2
XH07,2006-09-20 04:00,20,5889.5,5889.5,5889.5,5889.5,1
XH07,2006-09-20 08:30,20,5917.5,5921.5,5917.5,5921.5,9
XH07,2006-09-20 09:00,20,5921,5932,5921,5932,6
XH07,2006-09-20 09:30,20,5930,5930,5930,5930,2
XH07,2006-09-20 10:00,20,5919,5921.5,5917,5921.5,4
XH07,2006-09-20 10:30,20,5915,5920.5,5915,5920.5,4
XH07,2006-09-21 04:00,21,5918,5938,5918,5938,20
XH07,2006-09-21 04:30,21,5940,5940,5939,5939,4
XH07,2006-09-21 08:00,21,5935,5935,5935,5935,10
XH07,2006-09-21 08:30,21,5936.5,5936.5,5936.5,5936.5,10
XH07,2006-09-21 09:00,21,5918.5,5918.5,5911,5916,4
XH07,2006-09-21 09:30,21,5922,5927,5922,5927,4
XH07,2006-09-21 10:00,21,5933,5948,5932.5,5941,35
XH07,2006-09-21 10:30,21,5945,5946,5943.5,5946,3
XH07,2006-09-21 11:00,21,5934.5,5934.5,5934.5,5934.5,2
XH07,2006-09-22 02:00,22,5920,5920,5920,5920,1
XH07,2006-09-22 02:30,22,5914,5914,5902,5905,4
XH07,2006-09-22 03:00,22,5900,5900,5900,5900,1
XH07,2006-09-22 03:30,22,5882,5882,5882,5882,2
XH07,2006-09-22 04:00,22,5883,5884,5883,5884,2
XH07,2006-09-22 09:00,22,5882,5882,5882,5882,1
XH07,2006-09-22 09:30,22,5873.5,5873.5,5873.5,5873.5,1
XH07,2006-09-22 10:00,22,5870,5870,5870,5870,1
XH07,2006-09-22 10:30,22,5877,5877,5877,5877,1
XH07,2006-09-25 02:00,25,5889,5889,5889,5889,1
XH07,2006-09-25 05:30,25,5877,5877,5877,5877,142
XH07,2006-09-25 09:30,25,5835,5835,5831,5831,15
XH07,2006-09-25 10:00,25,5850,5852,5850,5852,5
XH07,2006-09-26 02:00,26,5872.5,5872.5,5867.5,5867.5,7
XH07,2006-09-26 02:30,26,5886,5886,5886,5886,1
XH07,2006-09-26 03:00,26,5891.5,5898,5891.5,5896,8
XH07,2006-09-26 04:00,26,5896.5,5896.5,5896.5,5896.5,1
XH07,2006-09-26 07:00,26,5891,5891,5891,5891,2
XH07,2006-09-26 08:30,26,5894.5,5900.5,5894.5,5900.5,4
XH07,2006-09-27 05:30,27,5973,5973,5973,5973,28
XH07,2006-09-27 07:00,27,5981,5981,5981,5981,1
XH07,2006-09-27 07:30,27,5968.5,5968.5,5968.5,5968.5,1
XH07,2006-09-27 08:00,27,5951.5,5951.5,5951.5,5951.5,50
XH07,2006-09-27 08:30,27,5967,5972.5,5965.5,5972,12
XH07,2006-09-27 09:00,27,5978,5978.5,5976.5,5977,12
XH07,2006-09-27 09:30,27,5977,5977,5977,5977,4
XH07,2006-09-27 10:00,27,5970,5974.5,5970,5973.5,8
XH07,2006-09-27 10:30,27,5978.5,5978.5,5977.5,5977.5,6
XH07,2006-09-27 11:00,27,5982.5,5982.5,5977,5977,4
XH07,2006-09-28 02:30,28,5993.5,5996.5,5988.5,5996.5,17
XH07,2006-09-28 03:00,28,5995,5998.5,5994.5,5996.5,23
XH07,2006-09-28 03:30,28,5997,6006,5997,6006,22
XH07,2006-09-28 04:00,28,6004.5,6010,6003,6003,99
XH07,2006-09-28 07:00,28,6014,6014,6013.5,6013.5,4
XH07,2006-09-28 07:30,28,6008.5,6010,6008.5,6010,7
XH07,2006-09-28 08:00,28,6013.5,6013.5,6012.5,6013,17
XH07,2006-09-28 08:30,28,6018.5,6020.5,6012,6012,20
XH07,2006-09-28 09:00,28,6014,6023,6014,6020,22
XH07,2006-09-28 09:30,28,6021,6029,6021,6028,21
XH07,2006-09-28 10:00,28,6017.5,6017.5,6017.5,6017.5,2
XH07,2006-09-29 01:30,29,6024,6024,6024,6024,1
XH07,2006-09-29 02:00,29,6030,6030,6025,6028,11
XH07,2006-09-29 02:30,29,6036,6039.5,6034,6034,35
XH07,2006-09-29 03:00,29,6042.5,6053,6042.5,6047.5,54
XH07,2006-09-29 04:00,29,6045,6045,6045,6045,50
XH07,2006-09-29 07:30,29,6033,6033,6033,6033,2
XH07,2006-09-29 08:30,29,6022,6022,6021.5,6021.5,15
XH07,2006-09-29 10:00,29,6011,6011,6001,6001,25
XH07,2006-09-29 10:30,29,6009.5,6014,6009.5,6014,8
XH07,2006-10-02 02:00,2,6025.5,6028.5,6025.5,6028.5,2
XH07,2006-10-02 03:00,2,6021.5,6022,6021.5,6022,2
XH07,2006-10-02 03:30,2,6033,6033,6033,6033,1
XH07,2006-10-02 04:00,2,6028,6028,6027.5,6027.5,3
XH07,2006-10-02 04:30,2,6024,6024,6024,6024,9
XH07,2006-10-02 07:30,2,6016,6016,6016,6016,1
XH07,2006-10-02 08:30,2,6004.5,6004.5,6004.5,6004.5,10
XH07,2006-10-02 10:00,2,5998,5998,5998,5998,2
XH07,2006-10-03 02:30,3,5978.5,5978.5,5978.5,5978.5,50
XH07,2006-10-03 04:30,3,5963,5963,5963,5963,10
XH07,2006-10-03 06:00,3,5968.5,5970,5968.5,5970,30
XH07,2006-10-03 08:30,3,5943.5,5945.5,5943.5,5945.5,10
XH07,2006-10-04 02:30,4,5972.5,5972.5,5972.5,5972.5,9
XH07,2006-10-04 03:00,4,5981.5,5981.5,5981.5,5981.5,4
XH07,2006-10-04 03:30,4,5999.5,5999.5,5993.5,5994,65
XH07,2006-10-04 04:30,4,5984.5,5984.5,5984.5,5984.5,10
XH07,2006-10-04 05:00,4,5987.5,5987.5,5987.5,5987.5,1
XH07,2006-10-04 05:30,4,5985.5,5985.5,5985.5,5985.5,18
XH07,2006-10-04 06:00,4,5996.5,6010,5996.5,6010,8
XH07,2006-10-04 08:30,4,6009.5,6009.5,6009.5,6009.5,4
XH07,2006-10-04 09:30,4,6003,6003,6003,6003,15
XH07,2006-10-04 10:00,4,5995,6009.5,5995,6009,4
XH07,2006-10-04 10:30,4,6011,6011,6011,6011,2
XH07,2006-10-05 02:00,5,6051,6053,6044,6053,47
XH07,2006-10-05 02:30,5,6041.5,6041.5,6041,6041,15
XH07,2006-10-05 03:00,5,6053,6060,6051.5,6051.5,24
XH07,2006-10-05 04:00,5,6044,6044,6044,6044,15
XH07,2006-10-05 07:00,5,6039.5,6039.5,6039.5,6039.5,2
XH07,2006-10-05 07:30,5,6044.5,6045,6044.5,6045,5
XH07,2006-10-05 08:30,5,6047.5,6055,6047.5,6055,24
XH07,2006-10-05 09:30,5,6039,6046,6039,6046,9
XH07,2006-10-05 10:00,5,6047.5,6047.5,6047.5,6047.5,1
XH07,2006-10-06 02:00,6,6046,6046,6046,6046,2
XH07,2006-10-06 03:00,6,6048.5,6048.5,6048.5,6048.5,11
XH07,2006-10-06 09:30,6,6038.5,6048.5,6038.5,6048.5,6
XH07,2006-10-06 10:00,6,6048,6049,6048,6049,3
XH07,2006-10-06 10:30,6,6045,6045,6045,6045,1
XH07,2006-10-09 02:00,9,6046,6046,6046,6046,2
XH07,2006-10-09 02:30,9,6054,6054,6049.5,6049.5,18
XH07,2006-10-09 03:00,9,6057,6060.5,6057,6060.5,3
XH07,2006-10-09 03:30,9,6060,6060,6060,6060,2
XH07,2006-10-09 04:00,9,6055,6061.5,6055,6061.5,22
XH07,2006-10-09 04:30,9,6070,6070,6070,6070,2
XH07,2006-10-09 05:00,9,6078,6080.5,6074,6074,10
XH07,2006-10-09 05:30,9,6082,6085,6080,6080,44
XH07,2006-10-09 07:30,9,6076,6078.5,6076,6077.5,9
XH07,2006-10-09 08:00,9,6070.5,6070.5,6070,6070,20
XH07,2006-10-09 08:30,9,6078,6078,6078,6078,2
XH07,2006-10-09 09:00,9,6063,6063,6063,6063,2
XH07,2006-10-09 09:30,9,6064.5,6074,6064.5,6074,32
XH07,2006-10-09 10:30,9,6078.5,6081,6074.5,6075,10
XH07,2006-10-09 11:00,9,6075,6075,6074,6074.5,9
XH07,2006-10-10 02:00,10,6075,6077,6075,6077,12
XH07,2006-10-10 02:30,10,6080,6085.5,6080,6083,16
XH07,2006-10-10 03:00,10,6081,6081,6081,6081,3
XH07,2006-10-10 03:30,10,6087.5,6087.5,6086,6086,11
XH07,2006-10-10 04:30,10,6095,6095,6091.5,6091.5,7
XH07,2006-10-10 07:00,10,6100.5,6102,6100.5,6102,8
XH07,2006-10-10 07:30,10,6098.5,6101.5,6098,6101.5,15
XH07,2006-10-10 08:00,10,6101,6101,6101,6101,1
XH07,2006-10-10 09:00,10,6094.5,6100,6094.5,6100,7
XH07,2006-10-10 09:30,10,6103.5,6109.5,6102.5,6109,24
XH07,2006-10-10 10:00,10,6105.5,6117,6105.5,6117,15
XH07,2006-10-10 11:00,10,6110,6110,6110,6110,2
XH07,2006-10-11 01:30,11,6112.5,6112.5,6112.5,6112.5,1
XH07,2006-10-11 03:00,11,6104,6104,6096,6098,5
XH07,2006-10-11 04:30,11,6092.5,6096.5,6092.5,6096.5,2
XH07,2006-10-11 08:30,11,6097.5,6102.5,6097.5,6102.5,7
XH07,2006-10-11 09:00,11,6103.5,6108,6103.5,6106,13
XH07,2006-10-11 09:30,11,6107,6118,6107,6116.5,38
XH07,2006-10-11 10:00,11,6120.5,6122.5,6117.5,6119,11
XH07,2006-10-11 10:30,11,6119,6126.5,6119,6120.5,11
XH07,2006-10-11 11:00,11,6125,6128,6125,6126,10
XH07,2006-10-12 02:00,12,6120,6120.5,6113,6118,5
XH07,2006-10-12 02:30,12,6126,6134.5,6126,6131,14
XH07,2006-10-12 07:00,12,6136.5,6136.5,6133,6133,5
XH07,2006-10-12 07:30,12,6138,6140.5,6138,6140.5,10
XH07,2006-10-12 08:00,12,6146,6146,6141,6141,8
XH07,2006-10-12 08:30,12,6141.5,6145.5,6139,6145.5,13
XH07,2006-10-12 09:00,12,6149,6153,6146,6148.5,10
XH07,2006-10-12 09:30,12,6148.5,6155.5,6148.5,6152,20
XH07,2006-10-12 10:00,12,6161.5,6163,6160,6162,18
XH07,2006-10-12 10:30,12,6162,6162,6162,6162,3
XH07,2006-10-12 11:00,12,6149,6149,6149,6149,4
XH07,2006-10-13 02:00,13,6163,6163,6163,6163,8
XH07,2006-10-13 02:30,13,6155.5,6155.5,6155.5,6155.5,60
XH07,2006-10-13 03:30,13,6157.5,6164.5,6157.5,6164.5,21
XH07,2006-10-13 04:00,13,6168,6168,6168,6168,2
XH07,2006-10-13 04:30,13,6171,6172,6171,6172,3
XH07,2006-10-13 06:30,13,6180,6180,6179.5,6179.5,8
XH07,2006-10-13 07:30,13,6175.5,6175.5,6175,6175,2
XH07,2006-10-13 08:30,13,6180.5,6191,6180.5,6190.5,3
XH07,2006-10-13 09:00,13,6197,6197,6195,6195.5,3
XH07,2006-10-13 09:30,13,6200.5,6201.5,6200.5,6201.5,2
XH07,2006-10-13 10:00,13,6197.5,6197.5,6192.5,6192.5,2
XH07,2006-10-13 10:30,13,6198,6199.5,6198,6199.5,20
XH07,2006-10-16 03:30,16,6200,6200,6200,6200,5
XH07,2006-10-17 02:00,17,6202.5,6202.5,6200.5,6200.5,3
XH07,2006-10-17 02:30,17,6198,6201,6194.5,6194.5,8
XH07,2006-10-17 05:00,17,6191.5,6191.5,6190.5,6190.5,3
XH07,2006-10-17 05:30,17,6190,6190,6190,6190,1
XH07,2006-10-17 07:30,17,6189,6189,6182.5,6182.5,9
XH07,2006-10-17 08:00,17,6183,6183,6183,6183,1
XH07,2006-10-17 08:30,17,6179.5,6180,6170.5,6170.5,38
XH07,2006-10-17 09:00,17,6169.5,6169.5,6163.5,6166.5,7
XH07,2006-10-17 09:30,17,6162.5,6162.5,6159,6159,5
XH07,2006-10-17 10:00,17,6153.5,6154.5,6145.5,6145.5,11
XH07,2006-10-18 02:00,18,6170.5,6170.5,6170,6170,2
XH07,2006-10-18 07:30,18,6188,6188,6188,6188,48
XH07,2006-10-18 08:30,18,6202.5,6202.5,6202.5,6202.5,50
XH07,2006-10-18 09:30,18,6187,6187,6179.5,6179.5,7
XH07,2006-10-19 02:00,19,6167,6168.5,6154.5,6161.5,8
XH07,2006-10-19 04:00,19,6157.5,6157.5,6157.5,6157.5,10
XH07,2006-10-19 07:30,19,6197.5,6197.5,6197.5,6197.5,3
XH07,2006-10-19 08:00,19,6197.5,6197.5,6197.5,6197.5,1
XH07,2006-10-19 08:30,19,6196.5,6202.5,6196.5,6201.5,10
XH07,2006-10-19 09:00,19,6205,6219.5,6205,6219.5,14
XH07,2006-10-20 02:00,20,6221.5,6221.5,6221.5,6221.5,1
XH07,2006-10-20 04:00,20,6231.5,6232.5,6212,6213,44
XH07,2006-10-20 08:00,20,6184,6193,6182,6193,95
XH07,2006-10-20 10:00,20,6186.5,6188,6186.5,6188,5
XH07,2006-10-20 10:30,20,6194,6194,6194,6194,1
XH07,2006-10-23 01:30,23,6212,6212,6212,6212,5
XH07,2006-10-23 02:00,23,6194.5,6195,6194.5,6195,2
XH07,2006-10-23 02:30,23,6187.5,6191.5,6187.5,6191.5,4
XH07,2006-10-23 03:00,23,6200.5,6200.5,6200.5,6200.5,2
XH07,2006-10-23 05:00,23,6180,6180,6177,6177,8
XH07,2006-10-23 05:30,23,6179.5,6179.5,6179.5,6179.5,2
XH07,2006-10-23 06:00,23,6181,6181,6181,6181,3
XH07,2006-10-23 06:30,23,6185.5,6185.5,6185.5,6185.5,5
XH07,2006-10-23 07:30,23,6178.5,6178.5,6178.5,6178.5,1
XH07,2006-10-23 08:00,23,6178,6178,6177.5,6177.5,3
XH07,2006-10-23 08:30,23,6170,6185.5,6170,6185.5,19
XH07,2006-10-23 09:00,23,6188.5,6198,6187.5,6196.5,25
XH07,2006-10-23 09:30,23,6205,6205,6203,6204.5,48
XH07,2006-10-23 10:00,23,6202.5,6202.5,6201,6201,2
XH07,2006-10-23 10:30,23,6202.5,6202.5,6202.5,6202.5,4
XH07,2006-10-24 02:30,24,6204,6204,6204,6204,1
XH07,2006-10-24 03:00,24,6198,6198,6198,6198,1
XH07,2006-10-24 03:30,24,6198.5,6198.5,6198.5,6198.5,1
XH07,2006-10-24 07:30,24,6196,6210,6196,6207.5,4
XH07,2006-10-24 08:30,24,6197,6211,6197,6208,6
XH07,2006-10-24 09:00,24,6206.5,6206.5,6202,6202,3
XH07,2006-10-25 02:30,25,6216,6216,6216,6216,1
XH07,2006-10-25 03:30,25,6239.5,6239.5,6235,6235,252
XH07,2006-10-25 04:00,25,6237.5,6237.5,6231,6231,1765
XH07,2006-10-25 05:30,25,6230.5,6230.5,6230.5,6230.5,650
XH07,2006-10-25 08:30,25,6238,6245.5,6238,6245,24
XH07,2006-10-25 09:00,25,6247.5,6249,6247.5,6248,12
XH07,2006-10-25 09:30,25,6246.5,6246.5,6241,6241,7
XH07,2006-10-26 02:30,26,6278.5,6278.5,6277.5,6277.5,2
XH07,2006-10-26 03:30,26,6268.5,6268.5,6268.5,6268.5,1
XH07,2006-10-26 08:30,26,6247,6247,6235,6236.5,25
XH07,2006-10-26 09:00,26,6225,6233.5,6223.5,6226.5,19
XH07,2006-10-26 09:30,26,6224.5,6224.5,6213,6213,10
XH07,2006-10-26 10:30,26,6216,6216,6216,6216,5
XH07,2006-10-27 02:30,27,6228.5,6228.5,6220.5,6220.5,6
XH07,2006-10-27 03:00,27,6219.5,6219.5,6218,6218,2
XH07,2006-10-27 03:30,27,6210.5,6210.5,6200.5,6204,13
XH07,2006-10-27 04:30,27,6218,6218.5,6218,6218.5,6
XH07,2006-10-27 05:00,27,6205.5,6205.5,6205.5,6205.5,6
XH07,2006-10-27 05:30,27,6198.5,6198.5,6198.5,6198.5,1
XH07,2006-10-27 06:30,27,6197.5,6197.5,6197.5,6197.5,1
XH07,2006-10-27 07:00,27,6198,6198,6198,6198,2
XH07,2006-10-27 07:30,27,6191,6192.5,6188,6192.5,6
XH07,2006-10-27 08:00,27,6191,6191,6191,6191,38
XH07,2006-10-27 08:30,27,6189,6189,6170,6176,26
XH07,2006-10-27 09:00,27,6179,6179,6171,6171,17
XH07,2006-10-27 09:30,27,6167,6171,6167,6171,80
XH07,2006-10-27 10:00,27,6180,6190.5,6180,6189.5,28
XH07,2006-10-27 10:30,27,6191.5,6199.5,6191.5,6198,14
XH07,2006-10-27 11:00,27,6204.5,6204.5,6204.5,6204.5,2
XH07,2006-10-30 02:00,30,6160,6161,6159,6161,3
XH07,2006-10-30 03:30,30,6156,6156,6154,6154,2
XH07,2006-10-30 04:30,30,6153.5,6153.5,6152,6152,3
XH07,2006-10-30 05:30,30,6158.5,6158.5,6151,6151,6
XH07,2006-10-30 07:00,30,6169.5,6170.5,6169.5,6170.5,2
XH07,2006-10-30 08:30,30,6159,6160.5,6158.5,6160.5,7
XH07,2006-10-30 10:00,30,6164.5,6173,6164.5,6171,17
XH07,2006-10-30 10:30,30,6154,6154,6154,6154,1
XH07,2006-10-31 03:00,31,6169,6169,6169,6169,250
XH07,2006-10-31 03:30,31,6171,6180.5,6171,6180.5,349
XH07,2006-10-31 04:00,31,6179,6179,6170.5,6170.5,79
XH07,2006-10-31 07:00,31,6171.5,6171.5,6171.5,6171.5,2
XH07,2006-11-01 02:30,1,6181,6181,6181,6181,38
XH07,2006-11-01 03:00,1,6174.5,6174.5,6174.5,6174.5,36
XH07,2006-11-01 03:30,1,6177,6177,6177,6177,38
XH07,2006-11-01 04:00,1,6187,6187,6184,6186,40
XH07,2006-11-01 04:30,1,6184.5,6186,6184,6186,11
XH07,2006-11-01 06:00,1,6201.5,6201.5,6201.5,6201.5,4
XH07,2006-11-01 06:30,1,6203,6203,6203,6203,1
XH07,2006-11-01 07:00,1,6217.5,6217.5,6217.5,6217.5,2
XH07,2006-11-01 07:30,1,6210,6212,6209.5,6212,14
XH07,2006-11-01 08:00,1,6209.5,6209.5,6209.5,6209.5,1
XH07,2006-11-01 09:00,1,6191,6191,6186.5,6187.5,5
XH07,2006-11-01 10:00,1,6211,6211,6211,6211,1
XH07,2006-11-01 10:30,1,6176.5,6176.5,6174,6175,4
XH07,2006-11-01 11:00,1,6170.5,6170.5,6170.5,6170.5,1
XH07,2006-11-02 02:00,2,6158,6166.5,6155.5,6166.5,257
XH07,2006-11-02 02:30,2,6172,6172,6165,6166,502
XH07,2006-11-02 03:30,2,6176.5,6176.5,6176.5,6176.5,1
XH07,2006-11-02 04:00,2,6177,6177.5,6177,6177.5,3
XH07,2006-11-02 07:30,2,6187,6187,6163,6163,6
XH07,2006-11-02 09:00,2,6163,6163,6163,6163,38
XH07,2006-11-02 09:30,2,6176,6176,6176,6176,3
XH07,2006-11-02 10:30,2,6176.5,6176.5,6171,6171,4
XH07,2006-11-03 02:30,3,6185.5,6185.5,6185.5,6185.5,1
XH07,2006-11-03 03:30,3,6180.5,6180.5,6180.5,6180.5,11
XH07,2006-11-03 08:00,3,6202,6202,6201,6201,3
XH07,2006-11-03 08:30,3,6212,6212,6195,6195,12
XH07,2006-11-03 09:00,3,6200,6200,6200,6200,38
XH07,2006-11-03 09:30,3,6194,6194,6188,6188,4
XH07,2006-11-03 10:00,3,6187,6187,6174,6174,9
XH07,2006-11-03 10:30,3,6177,6177,6177,6177,5
XH07,2006-11-06 03:30,6,6219.5,6219.5,6219.5,6219.5,1
XH07,2006-11-06 05:00,6,6231.5,6231.5,6231.5,6231.5,1
XH07,2006-11-06 09:30,6,6258.5,6259,6258.5,6259,55
XH07,2006-11-06 10:00,6,6256,6256,6255,6255,6
XH07,2006-11-06 11:00,6,6263,6263,6252,6252,2
XH07,2006-11-07 03:30,7,6260,6260,6260,6260,6
XH07,2006-11-07 04:30,7,6260.5,6260.5,6260.5,6260.5,11
XH07,2006-11-07 05:00,7,6262.5,6262.5,6262.5,6262.5,5
XH07,2006-11-07 08:30,7,6263.5,6263.5,6263.5,6263.5,2
XH07,2006-11-07 09:00,7,6265,6265,6265,6265,5
XH07,2006-11-07 10:30,7,6279,6279,6279,6279,8
XH07,2006-11-08 02:00,8,6263,6263,6263,6263,180
XH07,2006-11-08 04:00,8,6251,6254,6251,6254,96
XH07,2006-11-08 04:30,8,6255.5,6255.5,6255.5,6255.5,5
XH07,2006-11-08 05:30,8,6250,6250,6250,6250,118
XH07,2006-11-08 06:00,8,6245.5,6245.5,6245.5,6245.5,2200
XH07,2006-11-08 07:00,8,6259,6259,6259,6259,20
XH07,2006-11-08 09:30,8,6278,6279,6278,6279,20
XH07,2006-11-09 09:00,9,6238.5,6256.5,6238.5,6256,7
XH07,2006-11-09 09:30,9,6264.5,6265,6264.5,6265,3
XH07,2006-11-10 03:30,10,6258.5,6258.5,6258.5,6258.5,1
XH07,2006-11-10 04:30,10,6267.5,6267.5,6267.5,6267.5,1
XH07,2006-11-10 05:30,10,6258.5,6258.5,6258.5,6258.5,10
XH07,2006-11-10 06:00,10,6264,6264,6264,6264,9
XH07,2006-11-10 06:30,10,6267.5,6267.5,6267.5,6267.5,1
XH07,2006-11-10 07:00,10,6267.5,6267.5,6267.5,6267.5,1
XH07,2006-11-10 08:30,10,6264,6264,6263.5,6263.5,2
XH07,2006-11-10 10:00,10,6234,6234,6234,6234,12
XH07,2006-11-13 03:00,13,6267,6269,6267,6269,7
XH07,2006-11-13 04:30,13,6262,6262,6251.5,6253.5,8
XH07,2006-11-13 05:00,13,6250,6251.5,6249.5,6251.5,4
XH07,2006-11-13 06:30,13,6230.5,6230.5,6229.5,6229.5,15
XH07,2006-11-13 07:00,13,6221.5,6221.5,6218.5,6218.5,66
XH07,2006-11-13 07:30,13,6218,6218,6218,6218,1
XH07,2006-11-13 08:30,13,6206,6206,6206,6206,1
XH07,2006-11-13 10:30,13,6225,6225,6225,6225,1
XH07,2006-11-14 02:00,14,6255,6255,6255,6255,1
XH07,2006-11-14 04:00,14,6233,6233,6233,6233,9
XH07,2006-11-14 04:30,14,6234.5,6234.5,6234.5,6234.5,6
XH07,2006-11-14 07:30,14,6230.5,6234.5,6230.5,6234.5,42
XH07,2006-11-14 08:30,14,6232,6232,6218,6218,41
XH07,2006-11-14 09:00,14,6208,6208.5,6205,6205.5,108
XH07,2006-11-14 09:30,14,6209.5,6211.5,6209.5,6211,38
XH07,2006-11-14 10:00,14,6214,6214,6213.5,6213.5,17
XH07,2006-11-14 10:30,14,6223,6223,6223,6223,196
XH07,2006-11-15 01:30,15,6257.5,6257.5,6257.5,6257.5,4
XH07,2006-11-15 02:00,15,6255.5,6255.5,6255.5,6255.5,1
XH07,2006-11-15 03:00,15,6250.5,6250.5,6250.5,6250.5,1
XH07,2006-11-15 03:30,15,6243,6249.5,6243,6249.5,2
XH07,2006-11-15 04:30,15,6244.5,6244.5,6244.5,6244.5,1
XH07,2006-11-15 05:30,15,6249,6249,6249,6249,1
XH07,2006-11-15 09:00,15,6249,6249,6249,6249,1
XH07,2006-11-15 09:30,15,6254.5,6254.5,6254.5,6254.5,2
XH07,2006-11-15 10:00,15,6260.5,6260.5,6260.5,6260.5,96
XH07,2006-11-16 02:00,16,6244,6259,6244,6259,101
XH07,2006-11-16 02:30,16,6262,6262,6262,6262,9
XH07,2006-11-16 03:00,16,6270.5,6275.5,6270.5,6275.5,22
XH07,2006-11-16 04:30,16,6265.5,6265.5,6265.5,6265.5,1
XH07,2006-11-16 05:00,16,6262,6262,6261.5,6261.5,5
XH07,2006-11-16 05:30,16,6269.5,6269.5,6269.5,6269.5,2
XH07,2006-11-16 07:00,16,6265.5,6276,6260,6276,8
XH07,2006-11-16 07:30,16,6279.5,6279.5,6279.5,6279.5,2
XH07,2006-11-16 08:30,16,6283,6283.5,6282,6282.5,40
XH07,2006-11-16 09:30,16,6274.5,6274.5,6274.5,6274.5,2
XH07,2006-11-16 11:00,16,6283.5,6283.5,6283.5,6283.5,129
XH07,2006-11-17 03:00,17,6276,6276,6276,6276,1
XH07,2006-11-17 04:00,17,6274,6274,6269,6271,58
XH07,2006-11-17 07:30,17,6236.5,6238.5,6228.5,6231,12
XH07,2006-11-17 08:00,17,6225.5,6225.5,6216.5,6216.5,82
XH07,2006-11-17 08:30,17,6216.5,6216.5,6212,6214,5
XH07,2006-11-17 09:30,17,6228.5,6228.5,6228.5,6228.5,15
XH07,2006-11-20 01:30,20,6205.5,6205.5,6205.5,6205.5,1
XH07,2006-11-20 02:00,20,6193.5,6199.5,6183.5,6192,26
XH07,2006-11-20 02:30,20,6195.5,6195.5,6195.5,6195.5,1
XH07,2006-11-20 04:00,20,6190,6190,6190,6190,6
XH07,2006-11-20 08:00,20,6218.5,6218.5,6211.5,6213,206
XH07,2006-11-20 08:30,20,6213,6225,6213,6225,1509
XH07,2006-11-20 09:00,20,6227.5,6227.5,6227.5,6227.5,1
XH07,2006-11-20 09:30,20,6240,6240,6239,6239,2
XH07,2006-11-21 02:00,21,6243,6243,6243,6243,1
XH07,2006-11-21 02:30,21,6233.5,6233.5,6233.5,6233.5,1
XH07,2006-11-21 04:00,21,6248.5,6248.5,6248,6248,40
XH07,2006-11-21 04:30,21,6252.5,6252.5,6252.5,6252.5,10
XH07,2006-11-21 09:30,21,6242,6242,6242,6242,10
XH07,2006-11-21 10:00,21,6230.5,6230.5,6230.5,6230.5,1
XH07,2006-11-22 02:00,22,6265,6265,6265,6265,2
XH07,2006-11-22 03:00,22,6263,6263,6263,6263,38
XH07,2006-11-22 03:30,22,6262.5,6265.5,6262.5,6265.5,50
XH07,2006-11-22 05:00,22,6265,6265,6262,6262,3026
XH07,2006-11-22 07:30,22,6226,6226,6219,6219,4
XH07,2006-11-22 09:30,22,6193,6193,6193,6193,74
XH07,2006-11-22 10:00,22,6196,6196,6196,6196,1
XH07,2006-11-23 02:30,23,6202.5,6202.5,6190.5,6190.5,143
XH07,2006-11-23 05:00,23,6171,6171,6171,6171,2
XH07,2006-11-23 06:30,23,6152,6157.5,6152,6157.5,100
XH07,2006-11-23 08:00,23,6158.5,6158.5,6158.5,6158.5,1
XH07,2006-11-23 09:00,23,6157.5,6157.5,6157.5,6157.5,1
XH07,2006-11-23 10:00,23,6178.5,6178.5,6178.5,6178.5,8
XH07,2006-11-24 02:30,24,6154.5,6154.5,6146,6154.5,312
XH07,2006-11-24 03:00,24,6144,6144,6129.5,6136.5,16
XH07,2006-11-24 03:30,24,6117.5,6118,6103,6118,15
XH07,2006-11-24 04:00,24,6116,6116,6112,6112,5
XH07,2006-11-24 04:30,24,6109,6110,6100.5,6100.5,26
XH07,2006-11-24 05:00,24,6115.5,6118.5,6115.5,6118.5,2
XH07,2006-11-24 05:30,24,6117.5,6126,6117.5,6126,82
XH07,2006-11-24 06:00,24,6124,6124,6124,6124,1
XH07,2006-11-24 06:30,24,6117.5,6117.5,6117.5,6117.5,9
XH07,2006-11-24 08:30,24,6131.5,6131.5,6131.5,6131.5,2
XH07,2006-11-24 09:00,24,6143,6143.5,6143,6143.5,4
XH07,2006-11-24 09:30,24,6144.5,6144.5,6144.5,6144.5,1
XH07,2006-11-24 10:30,24,6148.5,6148.5,6142,6142,12
XH07,2006-11-27 01:30,27,6149.5,6149.5,6147.5,6147.5,2
XH07,2006-11-27 04:00,27,6134,6134,6131,6131,11
XH07,2006-11-27 04:30,27,6120.5,6120.5,6106,6107.5,18
XH07,2006-11-27 06:30,27,6120,6120,6120,6120,213
XH07,2006-11-27 07:30,27,6120,6120.5,6119.5,6120.5,6
XH07,2006-11-27 08:00,27,6123,6123.5,6123,6123.5,35
XH07,2006-11-27 08:30,27,6128.5,6130,6104,6104,51
XH07,2006-11-27 09:00,27,6104,6106.5,6095.5,6101.5,11
XH07,2006-11-27 09:30,27,6094.5,6104,6094.5,6104,11
XH07,2006-11-27 10:00,27,6092.5,6092.5,6085,6085,3
XH07,2006-11-27 10:30,27,6082,6083.5,6082,6083.5,4
XH07,2006-11-28 01:00,28,6137,6137,6137,6137,10
XH07,2006-11-28 01:30,28,6082.5,6082.5,6082.5,6082.5,1
XH07,2006-11-28 02:00,28,6089,6089,6050.5,6051,125
XH07,2006-11-28 02:30,28,6061,6061,6061,6061,38
XH07,2006-11-28 03:00,28,6070,6070,6070,6070,25
XH07,2006-11-28 03:30,28,6081,6082,6081,6082,201
XH07,2006-11-28 05:00,28,6075,6075,6070,6070,35
XH07,2006-11-28 05:30,28,6063.5,6070,6060,6070,88
XH07,2006-11-28 06:00,28,6065.5,6070,6062,6062,115
XH07,2006-11-28 06:30,28,6070,6070.5,6070,6070.5,55
XH07,2006-11-28 07:00,28,6064,6064,6064,6064,30
XH07,2006-11-28 07:30,28,6061,6061,6048,6051.5,56
XH07,2006-11-28 08:00,28,6048.5,6049,6045,6049,35
XH07,2006-11-28 08:30,28,6045,6052.5,6043.5,6052.5,75
XH07,2006-11-28 09:00,28,6057.5,6062.5,6057,6061.5,95
XH07,2006-11-28 09:30,28,6067,6073.5,6065,6067,57
XH07,2006-11-28 10:00,28,6060,6063.5,6060,6063.5,54
XH07,2006-11-28 10:30,28,6056,6060,6056,6060,30
XH07,2006-11-28 11:00,28,6060,6060,6060,6060,25
XH07,2006-11-29 02:00,29,6085,6085,6081.5,6082.5,53
XH07,2006-11-29 02:30,29,6083,6091,6080,6080,32
XH07,2006-11-29 03:00,29,6085,6090,6085,6090,63
XH07,2006-11-29 03:30,29,6090,6102.5,6090,6102.5,61
XH07,2006-11-29 04:00,29,6102.5,6104.5,6100,6100,26
XH07,2006-11-29 04:30,29,6095,6100,6095,6098.5,30
XH07,2006-11-29 05:00,29,6098.5,6100,6093,6093,28
XH07,2006-11-29 05:30,29,6090,6090,6090,6090,25
XH07,2006-11-29 06:00,29,6090,6090,6090,6090,25
XH07,2006-11-29 06:30,29,6082,6082.5,6082,6082.5,26
XH07,2006-11-29 07:00,29,6090,6097.5,6090,6097.5,30
XH07,2006-11-29 07:30,29,6100,6105,6100,6100,58
XH07,2006-11-29 08:00,29,6100,6101.5,6100,6101,53
XH07,2006-11-29 08:30,29,6100,6111,6100,6104.5,43
XH07,2006-11-29 09:00,29,6109.5,6117,6109.5,6117,6
XH07,2006-11-29 09:30,29,6115,6116,6115,6115.5,8
XH07,2006-11-29 10:00,29,6125.5,6128,6116.5,6116.5,552
XH07,2006-11-30 02:00,30,6125,6130.5,6118,6118,32
XH07,2006-11-30 02:30,30,6107,6112.5,6105,6105,102
XH07,2006-11-30 03:00,30,6105,6115,6105,6115,29
XH07,2006-11-30 03:30,30,6115,6115,6115,6115,1
XH07,2006-11-30 04:00,30,6113,6125,6113,6125,38
XH07,2006-11-30 04:30,30,6123.5,6135,6122,6134.5,120
XH07,2006-11-30 05:00,30,6135,6135,6131.5,6131.5,6
XH07,2006-11-30 05:30,30,6125,6125,6125,6125,25
XH07,2006-11-30 06:00,30,6125,6131.5,6125,6131.5,26
XH07,2006-11-30 07:00,30,6135,6135,6135,6135,25
XH07,2006-11-30 07:30,30,6128,6128,6113.5,6113.5,8
XH07,2006-11-30 08:00,30,6112,6115,6112,6115,18
XH07,2006-11-30 08:30,30,6116,6118.5,6105,6105,2866
XH07,2006-11-30 09:00,30,6105,6105,6079.5,6088,223
XH07,2006-11-30 09:30,30,6090,6090,6085,6090,103
XH07,2006-11-30 10:00,30,6090,6090,6074,6080,313
XH07,2006-11-30 10:30,30,6080,6080,6080,6080,1
XH07,2006-11-30 11:00,30,6076,6083.5,6076,6083.5,116
XH07,2006-12-01 02:00,1,6100,6100,6094.5,6095,54
XH07,2006-12-01 02:30,1,6105,6105,6105,6105,50
XH07,2006-12-01 03:00,1,6107,6108.5,6107,6108.5,202
XH07,2006-12-01 03:30,1,6105,6115,6105,6110,27
XH07,2006-12-01 04:00,1,6115,6118,6105,6105,55
XH07,2006-12-01 04:30,1,6105,6105,6105,6105,50
XH07,2006-12-01 05:00,1,6105,6105,6105,6105,1
XH07,2006-12-01 06:00,1,6090,6095,6090,6095,26
XH07,2006-12-01 06:30,1,6105,6105,6105,6105,24
XH07,2006-12-01 07:00,1,6110,6112.5,6104.5,6104.5,28
XH07,2006-12-01 07:30,1,6105,6105,6101.5,6101.5,27
XH07,2006-12-01 08:00,1,6095,6095,6095,6095,25
XH07,2006-12-01 08:30,1,6095,6103.5,6095,6095,63
XH07,2006-12-01 09:00,1,6085,6085,6056,6056,626
XH07,2006-12-01 09:30,1,6048.5,6048.5,6020,6039,187
XH07,2006-12-01 10:00,1,6046.5,6063.5,6033.5,6063.5,90
XH07,2006-12-01 10:30,1,6053,6053,6053,6053,1
XH07,2006-12-04 01:30,4,6053,6058.5,6053,6058,53
XH07,2006-12-04 02:00,4,6069.5,6071,6060.5,6069,318
XH07,2006-12-04 02:30,4,6069,6075.5,6068,6075.5,163
XH07,2006-12-04 03:00,4,6073,6081,6073,6076,135
XH07,2006-12-04 04:00,4,6065,6065,6065,6065,50
XH07,2006-12-04 04:30,4,6051,6051,6051,6051,5
XH07,2006-12-04 05:00,4,6057,6057.5,6056.5,6056.5,22
XH07,2006-12-04 05:30,4,6058.5,6058.5,6058.5,6058.5,1083
XH07,2006-12-04 06:00,4,6056.5,6058,6056.5,6058,520
XH07,2006-12-04 06:30,4,6059,6059,6058.5,6058.5,4
XH07,2006-12-04 07:00,4,6058,6063,6057.5,6063,134
XH07,2006-12-04 07:30,4,6067.5,6068.5,6064,6064,53
XH07,2006-12-04 08:00,4,6065,6065,6064.5,6064.5,52
XH07,2006-12-04 08:30,4,6065,6070,6060.5,6068.5,237
XH07,2006-12-04 09:00,4,6074.5,6079,6068,6072,706
XH07,2006-12-04 09:30,4,6072,6072,6065,6069.5,290
XH07,2006-12-04 10:00,4,6069.5,6085,6069.5,6084,119
XH07,2006-12-04 10:30,4,6069.5,6069.5,6064,6065,12
XH07,2006-12-04 11:00,4,6064,6066,6058,6058,61
XH07,2006-12-05 01:30,5,6088,6088,6082.5,6083,209
XH07,2006-12-05 02:00,5,6085,6104.5,6084,6104,76
XH07,2006-12-05 02:30,5,6099,6099,6096,6096,400
XH07,2006-12-05 03:00,5,6097.5,6110,6097.5,6109,18
XH07,2006-12-05 03:30,5,6108.5,6112,6108.5,6112,4
XH07,2006-12-05 04:00,5,6112,6113.5,6104,6104,37
XH07,2006-12-05 05:00,5,6102,6102,6094,6094,49
XH07,2006-12-05 05:30,5,6088,6089,6082,6082,13
XH07,2006-12-05 06:00,5,6080,6088.5,6080,6088.5,18
XH07,2006-12-05 06:30,5,6079,6081,6075,6081,63
XH07,2006-12-05 07:00,5,6080,6080,6078,6080,253
XH07,2006-12-05 07:30,5,6080,6092.5,6080,6092.5,62
XH07,2006-12-05 08:00,5,6098,6098.5,6092.5,6092.5,127
XH07,2006-12-05 08:30,5,6094.5,6094.5,6088.5,6088.5,137
XH07,2006-12-05 09:00,5,6108.5,6123.5,6108.5,6116,3049
XH07,2006-12-05 09:30,5,6120,6120,6119,6119,5
XH07,2006-12-05 10:00,5,6121,6125,6117.5,6118.5,2320
XH07,2006-12-05 10:30,5,6112,6114,6112,6114,4
XH07,2006-12-05 11:00,5,6108,6108,6102,6102,18
XH07,2006-12-06 01:30,6,6101.5,6117.5,6101.5,6112,73
XH07,2006-12-06 02:00,6,6112,6126,6111.5,6125.5,3019
XH07,2006-12-06 02:30,6,6125.5,6129,6117.5,6117.5,8348
XH07,2006-12-06 03:00,6,6119,6123.5,6116.5,6116.5,1520
XH07,2006-12-06 03:30,6,6124,6127,6124,6126,1894
XH07,2006-12-06 04:00,6,6126.5,6128.5,6123,6123,5
XH07,2006-12-06 04:30,6,6120,6120,6120,6120,1
XH07,2006-12-06 05:00,6,6118,6118.5,6112,6112,87
XH07,2006-12-06 05:30,6,6109,6116,6108,6116,87
XH07,2006-12-06 06:00,6,6113,6114.5,6111,6111,124
XH07,2006-12-06 06:30,6,6112,6112,6110,6111,253
XH07,2006-12-06 07:00,6,6110,6112,6104,6104,757
XH07,2006-12-06 07:30,6,6102,6105,6098,6104,5
XH07,2006-12-06 08:00,6,6106.5,6109,6104.5,6107,2388
XH07,2006-12-06 08:30,6,6104,6106,6097.5,6097.5,11
XH07,2006-12-06 09:00,6,6095,6113,6094,6109,506
XH07,2006-12-06 09:30,6,6112,6112,6109,6112,51
XH07,2006-12-06 10:00,6,6110,6124.5,6110,6123,174
XH07,2006-12-06 10:30,6,6118,6118,6115,6115,2
XH07,2006-12-06 11:00,6,6115,6115,6111,6111,6
XH07,2006-12-07 01:30,7,6113,6113.5,6113,6113.5,13
XH07,2006-12-07 02:00,7,6114,6129,6114,6120,85
XH07,2006-12-07 02:30,7,6119,6137.5,6119,6137,1178
XH07,2006-12-07 03:00,7,6140.5,6143,6137,6138.5,3555
XH07,2006-12-07 03:30,7,6142.5,6150.5,6138,6148.5,148
XH07,2006-12-07 04:00,7,6146.5,6150,6143,6143,57
XH07,2006-12-07 04:30,7,6149,6149.5,6119,6135,7563
XH07,2006-12-07 05:30,7,6142.5,6144,6141.5,6143,36
XH07,2006-12-07 06:30,7,6139.5,6145,6139.5,6145,233
XH07,2006-12-07 07:00,7,6147.5,6148,6145.5,6145.5,318
XH07,2006-12-07 07:30,7,6145.5,6147.5,6140,6145,230
XH07,2006-12-07 08:00,7,6145.5,6159.5,6144,6153,11168
XH07,2006-12-07 08:30,7,6154,6171,6154,6171,11260
XH07,2006-12-07 09:00,7,6166,6166,6155.5,6160.5,354
XH07,2006-12-07 09:30,7,6153,6160,6146.5,6156.5,4735
XH07,2006-12-07 10:00,7,6155,6159,6150,6155,2530
XH07,2006-12-07 10:30,7,6155,6164,6155,6162,1256
XH07,2006-12-07 11:00,7,6162.5,6162.5,6159,6159,419
XH07,2006-12-08 01:30,8,6109.5,6143.5,6109.5,6142.5,198
XH07,2006-12-08 02:00,8,6142,6148,6136,6140.5,852
XH07,2006-12-08 02:30,8,6145,6145,6135.5,6135.5,153
XH07,2006-12-08 03:00,8,6133,6140.5,6131.5,6137.5,158
XH07,2006-12-08 03:30,8,6135.5,6143,6131,6141.5,241
XH07,2006-12-08 04:00,8,6144,6145,6141,6143,75
XH07,2006-12-08 04:30,8,6143.5,6148.5,6143.5,6147.5,274
XH07,2006-12-08 05:00,8,6145.5,6152,6145.5,6150.5,749
XH07,2006-12-08 05:30,8,6150.5,6159,6150.5,6159,1157
XH07,2006-12-08 06:00,8,6158.5,6163,6158.5,6160.5,31
XH07,2006-12-08 06:30,8,6160.5,6162,6158.5,6159,29
XH07,2006-12-08 07:00,8,6160,6175.5,6159,6175,13371
XH07,2006-12-08 07:30,8,6175.5,6176,6160,6162.5,2534
XH07,2006-12-08 08:00,8,6164,6164,6141,6150,288
XH07,2006-12-08 08:30,8,6147,6161,6147,6149,242
XH07,2006-12-08 09:00,8,6149,6157,6140,6156,1408
XH07,2006-12-08 09:30,8,6160,6175,6160,6170.5,146
XH07,2006-12-08 10:00,8,6175,6182.5,6170,6176.5,2636
XH07,2006-12-08 10:30,8,6177,6186.5,6175,6186.5,80
XH07,2006-12-08 11:00,8,6186.5,6192.5,6182.5,6183.5,159
XH07,2006-12-11 01:00,11,6199.5,6199.5,6199.5,6199.5,15
XH07,2006-12-11 01:30,11,6198,6234.5,6195,6196,2355
XH07,2006-12-11 02:00,11,6196,6201,6189.5,6200,2500
XH07,2006-12-11 02:30,11,6197,6203.5,6195,6203,2903
XH07,2006-12-11 03:00,11,6199.5,6207,6199.5,6207,26514
XH07,2006-12-11 03:30,11,6203,6204,6188.5,6193,13869
XH07,2006-12-11 04:00,11,6192.5,6197.5,6192.5,6197,13395
XH07,2006-12-11 04:30,11,6192.5,6199.5,6180,6180.5,5345
XH07,2006-12-11 05:00,11,6180,6188,6179.5,6186,1774
XH07,2006-12-11 05:30,11,6186,6189.5,6181.5,6187,5474
XH07,2006-12-11 06:00,11,6187,6187.5,6176.5,6176.5,3668
XH07,2006-12-11 06:30,11,6177,6181.5,6176,6181,13664
XH07,2006-12-11 07:00,11,6180,6184,6177,6177.5,3822
XH07,2006-12-11 07:30,11,6177,6180,6170,6171.5,14810
XH07,2006-12-11 08:00,11,6172,6177,6171.5,6175.5,9099
XH07,2006-12-11 08:30,11,6175.5,6182.5,6172,6177.5,13920
XH07,2006-12-11 09:00,11,6177,6189.5,6175.5,6181,8575
XH07,2006-12-11 09:30,11,6181.5,6183,6176.5,6181.5,50865
XH07,2006-12-11 10:00,11,6179.5,6187.5,6179,6186,3157
XH07,2006-12-11 10:30,11,6186,6188.5,6183,6188.5,8769
XH07,2006-12-11 11:00,11,6187,6189,6180,6182.5,714
XH07,2006-12-12 00:30,12,6224.5,6230,6224.5,6230,10
XH07,2006-12-12 01:00,12,6230,6230,6184,6184,167
XH07,2006-12-12 01:30,12,6184,6190.5,6150,6177.5,5024
XH07,2006-12-12 02:00,12,6178,6182.5,6172,6176.5,3334
XH07,2006-12-12 02:30,12,6177.5,6182.5,6174,6180,14566
XH07,2006-12-12 03:00,12,6180,6184,6166,6166.5,5836
XH07,2006-12-12 03:30,12,6166,6174.5,6165,6173.5,11697
XH07,2006-12-12 04:00,12,6174,6174,6160.5,6160.5,13348
XH07,2006-12-12 04:30,12,6161.5,6169,6160,6162,14797
XH07,2006-12-12 05:00,12,6163.5,6170,6161,6168,2366
XH07,2006-12-12 05:30,12,6168.5,6174,6167,6170.5,3107
XH07,2006-12-12 06:00,12,6171.5,6172,6169.5,6170,14580
XH07,2006-12-12 06:30,12,6170,6176,6170,6175.5,6294
XH07,2006-12-12 07:00,12,6176,6177.5,6173,6177.5,2667
XH07,2006-12-12 07:30,12,6179.5,6182.5,6175.5,6180.5,10686
XH07,2006-12-12 08:00,12,6180.5,6182.5,6176.5,6179.5,6324
XH07,2006-12-12 08:30,12,6179,6179.5,6174,6176,11099
XH07,2006-12-12 09:00,12,6175.5,6180,6174,6178.5,8738
XH07,2006-12-12 09:30,12,6179.5,6181,6171.5,6175,6487
XH07,2006-12-12 10:00,12,6175,6187,6174.5,6178,13323
XH07,2006-12-12 10:30,12,6178.5,6181,6166.5,6171,10930
XH07,2006-12-12 11:00,12,6169,6169,6153,6156,6499
XH07,2006-12-13 01:00,13,6207,6207,6207,6207,3
XH07,2006-12-13 01:30,13,6164,6207,6154,6171.5,7425
XH07,2006-12-13 02:00,13,6171.5,6185.5,6167.5,6182,11798
XH07,2006-12-13 02:30,13,6181.5,6183.5,6177.5,6183.5,21733
XH07,2006-12-13 03:00,13,6183,6189,6179,6181.5,6973
XH07,2006-12-13 03:30,13,6181,6182.5,6177.5,6180.5,10813
XH07,2006-12-13 04:00,13,6180,6194,6179,6193,5155
XH07,2006-12-13 04:30,13,6194.5,6196.5,6192,6193.5,10705
XH07,2006-12-13 05:00,13,6192.5,6193.5,6177.5,6187.5,12876
XH07,2006-12-13 05:30,13,6187.5,6195.5,6177.5,6189,7127
XH07,2006-12-13 06:00,13,6189,6198.5,6187.5,6197.5,3566
XH07,2006-12-13 06:30,13,6197.5,6202.5,6195.5,6200,5579
XH07,2006-12-13 07:00,13,6201,6204,6194,6204,12067
XH07,2006-12-13 07:30,13,6204,6208,6199.5,6203.5,2962
XH07,2006-12-13 08:00,13,6202.5,6211.5,6200.5,6204.5,9372
XH07,2006-12-13 08:30,13,6204,6209.5,6202,6209.5,5759
XH07,2006-12-13 09:00,13,6208.5,6209,6190,6204,9734
XH07,2006-12-13 09:30,13,6203.5,6217.5,6195,6217,6568
XH07,2006-12-13 10:00,13,6217.5,6218,6206.5,6209.5,12890
XH07,2006-12-13 10:30,13,6210,6219.5,6210,6217.5,4653
XH07,2006-12-13 11:00,13,6216,6217.5,6209.5,6212,1774
XH07,2006-12-14 00:30,14,6223,6223,6204,6204,20
XH07,2006-12-14 01:00,14,6220,6223,6220,6223,68
XH07,2006-12-14 02:00,14,6204,6258,6193,6233,12105
XH07,2006-12-14 02:30,14,6233,6233,6224.5,6232,22324
XH07,2006-12-14 03:00,14,6232,6237,6226.5,6228,7237
XH07,2006-12-14 03:30,14,6228.5,6229.5,6223,6223,7924
XH07,2006-12-14 04:00,14,6222,6232.5,6222,6230,14342
XH07,2006-12-14 04:30,14,6227.5,6530,6226.5,6231.5,7548
XH07,2006-12-14 05:00,14,6231.5,6233.5,6222,6224,2561
XH07,2006-12-14 05:30,14,6224,6226.5,6222.5,6225,1870
XH07,2006-12-14 06:00,14,6222.5,6227,6219,6226.5,6275
XH07,2006-12-14 06:30,14,6226.5,6232.5,6225.5,6231,4513
XH07,2006-12-14 07:00,14,6232,6232,6226,6228,12451
XH07,2006-12-14 07:30,14,6228,6232.5,6222,6230.5,4435
XH07,2006-12-14 08:00,14,6230,6232,6226,6228.5,4663
XH07,2006-12-14 08:30,14,6228.5,6247,6228,6244,6561
XH07,2006-12-14 09:00,14,6245,6247,6239.5,6244.5,8071
XH07,2006-12-14 09:30,14,6244.5,6252,6241.5,6246,3959
XH07,2006-12-14 10:00,14,6246,6246.5,6238.5,6243,5949
XH07,2006-12-14 10:30,14,6243,6253,6242,6248,3887
XH07,2006-12-14 11:00,14,6248,6252,6246.5,6248.5,2463
XH07,2006-12-15 00:00,15,6265.5,6265.5,6265.5,6265.5,3
XH07,2006-12-15 00:30,15,6265.5,6298,6198,6298,1470
XH07,2006-12-15 01:00,15,6298,6298,6261,6261,3881
XH07,2006-12-15 01:30,15,6261,6268,6261,6263,30242
XH07,2006-12-15 02:00,15,6263,6273.5,6252.5,6272,10393
XH07,2006-12-15 02:30,15,6272,6274,6262.5,6268.5,9011
XH07,2006-12-15 03:00,15,6268.5,6270,6258.5,6266,5467
XH07,2006-12-15 03:30,15,6265.5,6270,6260,6268.5,4992
XH07,2006-12-15 04:00,15,6268.5,6297,6266.5,6272.5,16616
XH07,2006-12-15 04:30,15,6272.5,6280,6268.5,6275,4961
XH07,2006-12-15 05:00,15,6275,6277,6269,6271,3841
XH07,2006-12-15 05:30,15,6270.5,6276,6260,6268.5,3421
XH07,2006-12-15 06:00,15,6268.5,6271,6260,6269,1404
XH07,2006-12-15 06:30,15,6269,6271.5,6267,6267,964
XH07,2006-12-15 07:00,15,6266,6276,6263,6274,3020
XH07,2006-12-15 07:30,15,6274.5,6284,6270,6276.5,5687
XH07,2006-12-15 08:00,15,6275.5,6277,6270.5,6272,2769
XH07,2006-12-15 08:30,15,6271.5,6281.5,6265.5,6279.5,3902
XH07,2006-12-15 09:00,15,6280,6287,6270,6284,3097
XH07,2006-12-15 09:30,15,6284,6292.5,6280,6290,4989
XH07,2006-12-15 10:00,15,6290,6290.5,6272,6273,9022
XH07,2006-12-15 10:30,15,6273,6283,6264,6265,4940
XH07,2006-12-15 11:00,15,6265,6268.5,6256.5,6258.5,1896
XH07,2006-12-18 00:30,18,6295,6297.5,6223,6223,1136
XH07,2006-12-18 01:00,18,6208,6208,6208,6208,5269
XH07,2006-12-18 01:30,18,6208,6275,6208,6266,18194
XH07,2006-12-18 02:00,18,6266,6282.5,6264,6280.5,3729
XH07,2006-12-18 02:30,18,6281,6281.5,6275,6280,2523
XH07,2006-12-18 03:00,18,6280.5,6289,6278.5,6282,1858
XH07,2006-12-18 03:30,18,6282,6284,6276,6279,1222
XH07,2006-12-18 04:00,18,6279.5,6280,6273,6277.5,1974
XH07,2006-12-18 04:30,18,6277,6279.5,6275,6277.5,548
XH07,2006-12-18 05:00,18,6277.5,6283,6275,6280,1255
XH07,2006-12-18 05:30,18,6279.5,6280.5,6274.5,6277,1181
XH07,2006-12-18 06:00,18,6277,6280,6274.5,6277,768
XH07,2006-12-18 06:30,18,6277.5,6280,6274.5,6277,956
XH07,2006-12-18 07:00,18,6276.5,6278,6272.5,6274.5,1253
XH07,2006-12-18 07:30,18,6275,6279.5,6275,6277,684
XH07,2006-12-18 08:00,18,6277.5,6281,6276.5,6277.5,1574
XH07,2006-12-18 08:30,18,6277,6282,6272,6281,3609
XH07,2006-12-18 09:00,18,6280.5,6282.5,6262,6276,3613
XH07,2006-12-18 09:30,18,6275.5,6277.5,6267,6267,3260
XH07,2006-12-18 10:00,18,6268,6278,6258.5,6264,8496
XH07,2006-12-18 10:30,18,6264,6269,6259,6260,2863
XH07,2006-12-18 11:00,18,6260.5,6272,6253,6263,1815
XH07,2006-12-19 00:30,19,6280,6280,6251.5,6264,447
XH07,2006-12-19 01:00,19,6264.5,6279,6249,6279,1492
XH07,2006-12-19 01:30,19,6279,6279,6240,6242,15766
XH07,2006-12-19 02:00,19,6242,6247,6233,6233,7369
XH07,2006-12-19 02:30,19,6233.5,6240,6213.5,6221.5,7672
XH07,2006-12-19 03:00,19,6221,6226.5,6214,6220.5,4854
XH07,2006-12-19 03:30,19,6220,6225,6219.5,6224.5,2425
XH07,2006-12-19 04:00,19,6225,6229,6220,6227.5,3424
XH07,2006-12-19 04:30,19,6228,6237,6222,6232,3124
XH07,2006-12-19 05:00,19,6232,6240,6231.5,6231.5,2510
XH07,2006-12-19 05:30,19,6232,6234,6228.5,6229,2162
XH07,2006-12-19 06:00,19,6229.5,6230,6220,6224,1974
XH07,2006-12-19 06:30,19,6224,6235,6222,6233,2368
XH07,2006-12-19 07:00,19,6233.5,6246,6224.5,6226,3385
XH07,2006-12-19 07:30,19,6226,6231,6221,6223,2923
XH07,2006-12-19 08:00,19,6222.5,6227,6216.5,6216.5,2959
XH07,2006-12-19 08:30,19,6216.5,6230,6208.5,6222,5431
XH07,2006-12-19 09:00,19,6222,6232.5,6219.5,6227,3950
XH07,2006-12-19 09:30,19,6227,6243.5,6225,6243.5,5967
XH07,2006-12-19 10:00,19,6244,6248.5,6218.5,6221,8925
XH07,2006-12-19 10:30,19,6221,6222.5,6213,6217.5,3657
XH07,2006-12-19 11:00,19,6218,6226,6207,6214,1795
XH07,2006-12-20 00:30,20,6210.5,6235,6189.5,6189.5,2277
XH07,2006-12-20 01:00,20,6189.5,6208.5,6189.5,6208.5,3389
XH07,2006-12-20 01:30,20,6208.5,6248,6208.5,6245,29860
XH07,2006-12-20 02:00,20,6244.5,6256,6244,6247.5,4304
XH07,2006-12-20 02:30,20,6247.5,6253,6246.5,6251,2212
XH07,2006-12-20 03:00,20,6250.5,6250.5,6239,6241.5,2378
XH07,2006-12-20 03:30,20,6242,6248.5,6241.5,6245.5,1465
XH07,2006-12-20 04:00,20,6245,6247,6240,6246,1055
XH07,2006-12-20 04:30,20,6245.5,6250,6240,6244.5,1359
XH07,2006-12-20 05:00,20,6244.5,6250,6240.5,6245.5,1747
XH07,2006-12-20 05:30,20,6245.5,6250,6237,6237,2634
XH07,2006-12-20 06:00,20,6237.5,6244,6230,6234,7923
XH07,2006-12-20 06:30,20,6234.5,6235.5,6231,6233.5,910
XH07,2006-12-20 07:00,20,6234,6235,6224,6226.5,1482
XH07,2006-12-20 07:30,20,6226.5,6240,6220.5,6223.5,2740
XH07,2006-12-20 08:00,20,6223,6225,6219.5,6223.5,2187
XH07,2006-12-20 08:30,20,6223,6231.5,6218,6230.5,3809
XH07,2006-12-20 09:00,20,6230.5,6233,6224,6229,2779
XH07,2006-12-20 09:30,20,6229.5,6229.5,6220,6224,3461
XH07,2006-12-20 10:00,20,6223.5,6226,6208,6214,6712
XH07,2006-12-20 10:30,20,6213.5,6217.5,6210.5,6217,5430
XH07,2006-12-20 11:00,20,6217,6219.5,6205.5,6208,1671
XH07,2006-12-21 00:00,21,6205.5,6205.5,6205.5,6205.5,7
XH07,2006-12-21 00:30,21,6205.5,6205.5,6205.5,6205.5,447
XH07,2006-12-21 01:00,21,6205.5,6205.5,6205.5,6205.5,681
XH07,2006-12-21 01:30,21,6205.5,6210,6189.5,6202,13225
XH07,2006-12-21 02:00,21,6202,6212.5,6196,6206.5,3213
XH07,2006-12-21 02:30,21,6207,6217,6206,6214,1908
XH07,2006-12-21 03:00,21,6214.5,6215,6209.5,6210,1387
XH07,2006-12-21 03:30,21,6210.5,6212,6203.5,6203.5,1250
XH07,2006-12-21 04:00,21,6203.5,6210,6197,6200,1963
XH07,2006-12-21 04:30,21,6200,6207,6200,6205,873
XH07,2006-12-21 05:00,21,6205,6205.5,6201,6201,765
XH07,2006-12-21 05:30,21,6201,6210,6195.5,6196,2420
XH07,2006-12-21 06:00,21,6196.5,6200,6191.5,6195,1315
XH07,2006-12-21 06:30,21,6194.5,6197,6191.5,6193.5,780
XH07,2006-12-21 07:00,21,6193.5,6210,6189.5,6192,1347
XH07,2006-12-21 07:30,21,6192,6195,6183,6193,3448
XH07,2006-12-21 08:00,21,6192.5,6194,6175,6189,1456
XH07,2006-12-21 08:30,21,6189,6195.5,6188,6189,2259
XH07,2006-12-21 09:00,21,6189.5,6210,6175,6189.5,2051
XH07,2006-12-21 09:30,21,6189.5,6195,6186.5,6189.5,3291
XH07,2006-12-21 10:00,21,6189.5,6198,6189,6196,4534
XH07,2006-12-21 10:30,21,6195.5,6198,6182.5,6186,2413
XH07,2006-12-21 11:00,21,6185.5,6187,6175,6179,1635
XH07,2006-12-22 00:00,22,6175,6175,6175,6175,2
XH07,2006-12-22 00:30,22,6229,6229,6175,6190,155
XH07,2006-12-22 01:00,22,6190,6190,6190,6190,174
XH07,2006-12-22 01:30,22,6190,6190,6140,6183.5,13284
XH07,2006-12-22 02:00,22,6182.5,6197,6182,6195.5,1929
XH07,2006-12-22 02:30,22,6195,6203,6194.5,6200,1023
XH07,2006-12-22 03:00,22,6200,6200.5,6190,6198,1102
XH07,2006-12-22 03:30,22,6197.5,6200,6191,6198,868
XH07,2006-12-22 04:00,22,6198.5,6201.5,6197,6200,380
XH07,2006-12-22 04:30,22,6201.5,6201.5,6195,6196,1063
XH07,2006-12-22 05:00,22,6194.5,6196,6189.5,6196,1037
XH07,2006-12-22 05:30,22,6195.5,6200,6194,6196.5,1029
XH07,2006-12-22 06:00,22,6196.5,6202,6190,6193.5,1974
XH07,2006-12-27 00:00,27,6243.5,6243.5,6243.5,6243.5,6
XH07,2006-12-27 00:30,27,6222.5,6243.5,6143.5,6243.5,547
XH07,2006-12-27 01:00,27,6243.5,6243.5,6243.5,6243.5,1441
XH07,2006-12-27 01:30,27,6243.5,6243.5,6212,6221,15906
XH07,2006-12-27 02:00,27,6221.5,6225,6215,6218.5,2114
XH07,2006-12-27 02:30,27,6218,6244.5,6217,6242.5,2266
XH07,2006-12-27 03:00,27,6242.5,6261.5,6242,6258.5,4557
XH07,2006-12-27 03:30,27,6258.5,6259.5,6253.5,6254,2168
XH07,2006-12-27 04:00,27,6254,6256,6250,6251,1268
XH07,2006-12-27 04:30,27,6251,6260,6247,6249,2157
XH07,2006-12-27 05:00,27,6249.5,6251,6245,6246,913
XH07,2006-12-27 05:30,27,6245.5,6246.5,6235.5,6236.5,1084
XH07,2006-12-27 06:00,27,6236,6238,6235,6236,655
XH07,2006-12-27 06:30,27,6237,6239.5,6235.5,6237.5,206
XH07,2006-12-27 07:00,27,6237.5,6241.5,6224.5,6228.5,1232
XH07,2006-12-27 07:30,27,6228,6232,6226.5,6227,796
XH07,2006-12-27 08:00,27,6227.5,6240,6224,6225.5,1214
XH07,2006-12-27 08:30,27,6225.5,6237.5,6225.5,6236,1885
XH07,2006-12-27 09:00,27,6237,6243.5,6233,6240.5,1687
XH07,2006-12-27 09:30,27,6240,6246.5,6236.5,6243.5,2639
XH07,2006-12-27 10:00,27,6243.5,6262.5,6240,6258.5,3985
XH07,2006-12-27 10:30,27,6259,6272.5,6256,6263,2835
XH07,2006-12-27 11:00,27,6263,6265.5,6260,6264.5,716
XH07,2006-12-28 00:30,28,6258.5,6276.5,6214,6214,420
XH07,2006-12-28 01:00,28,6276.5,6276.5,6276.5,6276.5,1243
XH07,2006-12-28 01:30,28,6276.5,6276.5,6272,6274,5816
XH07,2006-12-28 02:00,28,6273,6273.5,6261,6262,2037
XH07,2006-12-28 02:30,28,6262,6263,6253.5,6259,1690
XH07,2006-12-28 03:00,28,6258.5,6261.5,6256.5,6257.5,615
XH07,2006-12-28 03:30,28,6258,6258.5,6254,6254,700
XH07,2006-12-28 04:00,28,6254,6254.5,6245.5,6246,1277
XH07,2006-12-28 04:30,28,6246.5,6247,6242.5,6245,1182
XH07,2006-12-28 05:00,28,6245.5,6248,6242.5,6247,1146
XH07,2006-12-28 05:30,28,6247,6247.5,6245.5,6245.5,814
XH07,2006-12-28 06:00,28,6246.5,6260,6243,6250.5,975
XH07,2006-12-28 06:30,28,6250,6252,6248.5,6248.5,425
XH07,2006-12-28 07:00,28,6249.5,6255.5,6249,6253,1056
XH07,2006-12-28 07:30,28,6253,6258,6250,6250,820
XH07,2006-12-28 08:00,28,6250,6253.5,6248.5,6251,949
XH07,2006-12-28 08:30,28,6251,6259.5,6247,6257.5,1801
XH07,2006-12-28 09:00,28,6257.5,6258.5,6250,6254,2220
XH07,2006-12-28 09:30,28,6254.5,6255.5,6249,6250.5,1576
XH07,2006-12-28 10:00,28,6251,6255,6245.5,6253.5,3712
XH07,2006-12-28 10:30,28,6254.5,6255.5,6248,6252,1100
XH07,2006-12-28 11:00,28,6251,6255.5,6246.5,6254.5,380
XH07,2006-12-29 00:30,29,6276,6276.5,6216.5,6216.5,428
XH07,2006-12-29 01:00,29,6220,6276.5,6216.5,6245,942
XH07,2006-12-29 01:30,29,6275.5,6275.5,6216.5,6254.5,8373
XH07,2006-12-29 02:00,29,6254.5,6260,6240,6248.5,1524
XH07,2006-12-29 02:30,29,6249,6252,6236,6237,1938
XH07,2006-12-29 03:00,29,6238,6241,6231.5,6233.5,2163
XH07,2006-12-29 03:30,29,6234,6234.5,6214.5,6222.5,3022
XH07,2006-12-29 04:00,29,6222.5,6232.5,6215,6229,2215
XH07,2006-12-29 04:30,29,6228.5,6231,6220,6222.5,1539
XH07,2006-12-29 05:00,29,6222.5,6224.5,6216,6219,2018
XH07,2006-12-29 05:30,29,6219,6230,6214,6228,2970
XH07,2006-12-29 06:00,29,6227.5,6233.5,6211,6216,9840
XH07,2007-01-02 00:00,2,6218,6218,6210,6211,21
XH07,2007-01-02 00:30,2,6218,6256,6209,6227.5,1621
XH07,2007-01-02 01:00,2,6256,6256,6256,6256,5051
XH07,2007-01-02 01:30,2,6256,6270.5,6256,6262.5,44164
XH07,2007-01-02 02:00,2,6262.5,6270.5,6250,6270.5,4939
XH07,2007-01-02 02:30,2,6270.5,6290.5,6260,6287.5,4242
XH07,2007-01-02 03:00,2,6287.5,6297,6270,6291.5,4372
XH07,2007-01-02 03:30,2,6292,6306,6286.5,6303.5,4641
XH07,2007-01-02 04:00,2,6303.5,6303.5,6290,6298,3324
XH07,2007-01-02 04:30,2,6297,6298,6295.5,6297.5,839
XH07,2007-01-02 05:00,2,6297,6301,6294.5,6300,789
XH07,2007-01-02 05:30,2,6300.5,6302.5,6296.5,6297,1008
XH07,2007-01-02 06:00,2,6297,6299.5,6295,6297.5,462
XH07,2007-01-02 06:30,2,6297.5,6300,6290,6299.5,1957
XH07,2007-01-02 07:00,2,6299,6300,6290,6297.5,571
XH07,2007-01-02 07:30,2,6298,6298.5,6294,6296,1341
XH07,2007-01-02 08:00,2,6296.5,6296.5,6284,6288,1720
XH07,2007-01-02 08:30,2,6288.5,6299,6288.5,6299,1172
XH07,2007-01-02 09:00,2,6299,6306.5,6298.5,6305.5,1806
XH07,2007-01-02 09:30,2,6305.5,6323,6301.5,6321,4588
XH07,2007-01-02 10:00,2,6321,6326.5,6300,6325.5,6465
XH07,2007-01-02 10:30,2,6325.5,6331.5,6318.5,6322,3785
XH07,2007-01-02 11:00,2,6321,6323,6317,6323,901
XH07,2007-01-03 00:00,3,6335,6335,6290.5,6291,448
XH07,2007-01-03 00:30,3,6291,6323,6291,6323,2529
XH07,2007-01-03 01:00,3,6318.5,6319,6294.5,6319,2103
XH07,2007-01-03 01:30,3,6319,6321,6319,6320,21266
XH07,2007-01-03 02:00,3,6320,6320.5,6311,6313.5,5208
XH07,2007-01-03 02:30,3,6313,6320,6309,6310.5,3615
XH07,2007-01-03 03:00,3,6310.5,6316,6310,6311,2741
XH07,2007-01-03 03:30,3,6310.5,6313.5,6307,6313,2319
XH07,2007-01-03 04:00,3,6313,6314.5,6309,6311,2683
XH07,2007-01-03 04:30,3,6310.5,6316.5,6309.5,6316.5,2506
XH07,2007-01-03 05:00,3,6316.5,6317.5,6305,6306,2277
XH07,2007-01-03 05:30,3,6305.5,6315.5,6303,6314.5,2116
XH07,2007-01-03 06:00,3,6315,6325.5,6310,6325,1454
XH07,2007-01-03 06:30,3,6325,6327.5,6320.5,6321,2111
XH07,2007-01-03 07:00,3,6320.5,6324,6310,6313,4212
XH07,2007-01-03 07:30,3,6314,6320.5,6310,6315.5,3301
XH07,2007-01-03 08:00,3,6315.5,6318.5,6312,6315,2523
XH07,2007-01-03 08:30,3,6315,6319,6303,6315,5649
XH07,2007-01-03 09:00,3,6315,6329,6310,6328.5,6459
XH07,2007-01-03 09:30,3,6329,6331.5,6315,6316,5255
XH07,2007-01-03 10:00,3,6315.5,6330,6312.5,6327,6579
XH07,2007-01-03 10:30,3,6327,6331,6325,6327,3797
XH07,2007-01-03 11:00,3,6326.5,6328,6319,6319,1689
XH07,2007-01-04 00:00,4,6269.5,6269.5,6269.5,6269.5,5
XH07,2007-01-04 00:30,4,6269.5,6304,6269.5,6304,1743
XH07,2007-01-04 01:00,4,6304,6332,6304,6304,1842
XH07,2007-01-04 01:30,4,6304,6304,6287,6288,14742
XH07,2007-01-04 02:00,4,6288,6296,6285.5,6287,5734
XH07,2007-01-04 02:30,4,6287,6287,6271,6283,5138
XH07,2007-01-04 03:00,4,6283.5,6293,6283.5,6289,3294
XH07,2007-01-04 03:30,4,6288.5,6289,6266,6273.5,5454
XH07,2007-01-04 04:00,4,6272.5,6280,6268.5,6270,3545
XH07,2007-01-04 04:30,4,6270,6290,6269,6273.5,2368
XH07,2007-01-04 05:00,4,6273.5,6281,6273,6278.5,1741
XH07,2007-01-04 05:30,4,6279,6288.5,6278,6286.5,2097
XH07,2007-01-04 06:00,4,6286.5,6289,6270,6286.5,1397
XH07,2007-01-04 06:30,4,6286.5,6290.5,6270,6287,1327
XH07,2007-01-04 07:00,4,6287,6288,6283,6285.5,1561
XH07,2007-01-04 07:30,4,6285.5,6287.5,6280,6286,1830
XH07,2007-01-04 08:00,4,6286,6289.5,6282,6287,2290
XH07,2007-01-04 08:30,4,6286.5,6289,6277,6281.5,6216
XH07,2007-01-04 09:00,4,6282,6286,6269,6284.5,9622
XH07,2007-01-04 09:30,4,6284,6300,6275,6297,22554
XH07,2007-01-04 10:00,4,6297,6309,6287,6293,12013
XH07,2007-01-04 10:30,4,6292.5,6300,6288,6293,5916
XH07,2007-01-04 11:00,4,6292.5,6294,6285,6288.5,1691
XH07,2007-01-05 00:00,5,6326,6326,6302.5,6302.5,24
XH07,2007-01-05 00:30,5,6282.5,6282.5,6254,6266.5,863
XH07,2007-01-05 01:00,5,6267.5,6278,6238.5,6276,4244
XH07,2007-01-05 01:30,5,6276,6276,6256,6259,17039
XH07,2007-01-05 02:00,5,6259,6270.5,6249.5,6255,6602
XH07,2007-01-05 02:30,5,6255,6265,6254.5,6264,2664
XH07,2007-01-05 03:00,5,6263.5,6277,6260,6271.5,3055
XH07,2007-01-05 03:30,5,6272,6288.5,6260,6285,3999
XH07,2007-01-05 04:00,5,6285,6285.5,6262,6277.5,1749
XH07,2007-01-05 04:30,5,6277.5,6281.5,6272.5,6280.5,1594
XH07,2007-01-05 05:00,5,6280,6281,6260,6278,703
XH07,2007-01-05 05:30,5,6278,6280.5,6274,6275,1165
XH07,2007-01-05 06:00,5,6275,6279.5,6272.5,6278.5,1029
XH07,2007-01-05 06:30,5,6278.5,6280,6264,6269,3153
XH07,2007-01-05 07:00,5,6269,6280,6256,6274,5425
XH07,2007-01-05 07:30,5,6275,6280,6264.5,6268.5,5031
XH07,2007-01-05 08:00,5,6268.5,6276,6266.5,6268.5,2511
XH07,2007-01-05 08:30,5,6269,6280,6253,6255,7340
XH07,2007-01-05 09:00,5,6256,6267,6255.5,6261,6922
XH07,2007-01-05 09:30,5,6261.5,6266,6259,6262,3308
XH07,2007-01-05 10:00,5,6262,6264.5,6217,6218,13869
XH07,2007-01-05 10:30,5,6217,6224,6211.5,6218.5,8076
XH07,2007-01-05 11:00,5,6219,6227,6218,6223,1504
XH07,2007-01-08 00:00,8,6235,6235,6204,6235,16
XH07,2007-01-08 00:30,8,6222.5,6222.5,6173,6173,79
XH07,2007-01-08 01:00,8,6173,6236,6173,6235,2677
XH07,2007-01-08 01:30,8,6235,6273,6228,6236,28679
XH07,2007-01-08 02:00,8,6236,6242.5,6225,6235,6258
XH07,2007-01-08 02:30,8,6235,6242,6231.5,6236,2945
XH07,2007-01-08 03:00,8,6236,6245,6230,6242,3290
XH07,2007-01-08 03:30,8,6241.5,6244.5,6236.5,6240,2061
XH07,2007-01-08 04:00,8,6240,6243,6230,6242,2772
XH07,2007-01-08 04:30,8,6242,6249,6225,6247,1344
XH07,2007-01-08 05:00,8,6246.5,6247,6240,6241,1884
XH07,2007-01-08 05:30,8,6240.5,6240.5,6228,6228,3194
XH07,2007-01-08 06:00,8,6228,6235,6227.5,6233.5,2883
XH07,2007-01-08 06:30,8,6233,6241.5,6232,6238,1864
XH07,2007-01-08 07:00,8,6237.5,6242.5,6234.5,6236,2717
XH07,2007-01-08 07:30,8,6236,6240,6230,6230.5,2746
XH07,2007-01-08 08:00,8,6231,6240,6226,6230,4151
XH07,2007-01-08 08:30,8,6230.5,6240,6218,6222.5,8948
XH07,2007-01-08 09:00,8,6223,6230,6190.5,6195,13586
XH07,2007-01-08 09:30,8,6195,6214.5,6191.5,6193.5,10085
XH07,2007-01-08 10:00,8,6193,6201.5,6188,6195.5,12178
XH07,2007-01-08 10:30,8,6195,6198,6188,6191.5,5781
XH07,2007-01-08 11:00,8,6191,6196,6178,6184.5,1946
XH07,2007-01-09 00:00,9,6217,6217,6217,6217,7
XH07,2007-01-09 00:30,9,6217,6217,6212,6212,4187
XH07,2007-01-09 01:00,9,6212,6212,6212,6212,5328
XH07,2007-01-09 01:30,9,6212,6218,6211.5,6211.5,28730
XH07,2007-01-09 02:00,9,6212.5,6215,6201,6211,7205
XH07,2007-01-09 02:30,9,6211,6216.5,6200,6208,4098
XH07,2007-01-09 03:00,9,6207.5,6218.5,6207,6213,3761
XH07,2007-01-09 03:30,9,6213,6218,6208.5,6218,2848
XH07,2007-01-09 04:00,9,6218,6219.5,6210,6212.5,1659
XH07,2007-01-09 04:30,9,6213.5,6216.5,6207.5,6215.5,1919
XH07,2007-01-09 05:00,9,6216,6219,6200,6217.5,2570
XH07,2007-01-09 05:30,9,6217.5,6222,6212.5,6213,2408
XH07,2007-01-09 06:00,9,6213,6218.5,6210.5,6211.5,1213
XH07,2007-01-09 06:30,9,6212,6213,6199,6200.5,4036
XH07,2007-01-09 07:00,9,6200,6204.5,6197,6203.5,6528
XH07,2007-01-09 07:30,9,6204,6210,6201.5,6207.5,2090
XH07,2007-01-09 08:00,9,6207.5,6210,6200,6206,1867
XH07,2007-01-09 08:30,9,6206.5,6208.5,6192.5,6197.5,4864
XH07,2007-01-09 09:00,9,6198.5,6210,6191,6207.5,5066
XH07,2007-01-09 09:30,9,6207.5,6212.5,6200,6209.5,3788
XH07,2007-01-09 10:00,9,6209.5,6214,6194.5,6197,5966
XH07,2007-01-09 10:30,9,6197,6201,6172,6173,5586
XH07,2007-01-09 11:00,9,6173.5,6177,6160,6165,3441
XH07,2007-01-10 00:00,10,6172.5,6215,6172.5,6215,6
XH07,2007-01-10 00:30,10,6163.5,6163.5,6115,6115,785
XH07,2007-01-10 01:00,10,6115,6168,6115,6163.5,3873
XH07,2007-01-10 01:30,10,6167,6172.5,6161.5,6163,23517
XH07,2007-01-10 02:00,10,6163,6169.5,6156.5,6167.5,7705
XH07,2007-01-10 02:30,10,6167.5,6175,6160,6163.5,5068
XH07,2007-01-10 03:00,10,6163,6169,6138.5,6147.5,8741
XH07,2007-01-10 03:30,10,6147.5,6150.5,6140.5,6147.5,5879
XH07,2007-01-10 04:00,10,6147.5,6155.5,6145,6155,3425
XH07,2007-01-10 04:30,10,6155,6160,6147,6157.5,3804
XH07,2007-01-10 05:00,10,6157.5,6161,6156.5,6158,2702
XH07,2007-01-10 05:30,10,6157.5,6163.5,6157,6158,1987
XH07,2007-01-10 06:00,10,6158.5,6164,6155,6163,1806
XH07,2007-01-10 06:30,10,6162.5,6169,6150,6168,2091
XH07,2007-01-10 07:00,10,6168.5,6168.5,6160,6164,2988
XH07,2007-01-10 07:30,10,6163.5,6167,6150,6166,1829
XH07,2007-01-10 08:00,10,6166.5,6167,6159.5,6165,1649
XH07,2007-01-10 08:30,10,6164.5,6167,6150,6161,5462
XH07,2007-01-10 09:00,10,6161,6173.5,6160,6167.5,5798
XH07,2007-01-10 09:30,10,6168,6179,6161.5,6176,4802
XH07,2007-01-10 10:00,10,6175.5,6176.5,6156,6156.5,11300
XH07,2007-01-10 10:30,10,6157,6170,6155.5,6166.5,5559
XH07,2007-01-10 11:00,10,6166,6166,6155.5,6159,1529
XH07,2007-01-11 00:00,11,6205,6205,6180,6180,6
XH07,2007-01-11 00:30,11,6165.5,6165.5,6155,6159,663
XH07,2007-01-11 01:00,11,6159,6159,6138,6138,4930
XH07,2007-01-11 01:30,11,6138,6175,6138,6173,32426
XH07,2007-01-11 02:00,11,6173,6189.5,6172.5,6188,5710
XH07,2007-01-11 02:30,11,6188.5,6190.5,6178,6183.5,4383
XH07,2007-01-11 03:00,11,6183.5,6197.5,6183,6191,5269
XH07,2007-01-11 03:30,11,6190.5,6193.5,6185.5,6186.5,2287
XH07,2007-01-11 04:00,11,6186.5,6190,6181,6182,4323
XH07,2007-01-11 04:30,11,6182,6187.5,6180,6183,2883
XH07,2007-01-11 05:00,11,6183,6191,6180,6188,2352
XH07,2007-01-11 05:30,11,6187.5,6191,6156,6156,4373
XH07,2007-01-11 06:00,11,6157.5,6175,6140,6141.5,13085
XH07,2007-01-11 06:30,11,6141,6175,6128,6143.5,7808
XH07,2007-01-11 07:00,11,6143.5,6150,6127.5,6135,5414
XH07,2007-01-11 07:30,11,6134,6150,6134,6146.5,3279
XH07,2007-01-11 08:00,11,6147,6160,6146.5,6156.5,3926
XH07,2007-01-11 08:30,11,6156,6183.5,6150,6182,9755
XH07,2007-01-11 09:00,11,6182,6198.5,6176.5,6197.5,9385
XH07,2007-01-11 09:30,11,6197.5,6226,6197,6226,9850
XH07,2007-01-11 10:00,11,6225.5,6234,6222.5,6230.5,12559
XH07,2007-01-11 10:30,11,6230,6241,6229.5,6238,4898
XH07,2007-01-11 11:00,11,6237.5,6250,6234.5,6244,3176
XH07,2007-01-12 00:00,12,6291.5,6291.5,6291.5,6291.5,17
XH07,2007-01-12 00:30,12,6272,6294,6233.5,6294,284
XH07,2007-01-12 01:00,12,6294,6294,6203.5,6203.5,1531
XH07,2007-01-12 01:30,12,6203.5,6225.5,6202,6223,13669
XH07,2007-01-12 02:00,12,6223,6226.5,6212.5,6224,4568
XH07,2007-01-12 02:30,12,6224.5,6239.5,6220,6234.5,4197
XH07,2007-01-12 03:00,12,6234.5,6248.5,6220,6237.5,3775
XH07,2007-01-12 03:30,12,6237.5,6238.5,6225.5,6227.5,3745
XH07,2007-01-12 04:00,12,6227.5,6228.5,6219.5,6220.5,4480
XH07,2007-01-12 04:30,12,6221,6229.5,6220.5,6226,1780
XH07,2007-01-12 05:00,12,6226.5,6228,6218.5,6220,2962
XH07,2007-01-12 05:30,12,6219.5,6223,6217.5,6218,1312
XH07,2007-01-12 06:00,12,6218,6221,6211,6212.5,2019
XH07,2007-01-12 06:30,12,6212.5,6220,6209.5,6215,2693
XH07,2007-01-12 07:00,12,6215.5,6219,6205.5,6209.5,3835
XH07,2007-01-12 07:30,12,6209.5,6217,6201,6212.5,4493
XH07,2007-01-12 08:00,12,6212.5,6220,6205.5,6207.5,7007
XH07,2007-01-12 08:30,12,6208,6223.5,6206,6222,5226
XH07,2007-01-12 09:00,12,6221.5,6224,6212,6214.5,4228
XH07,2007-01-12 09:30,12,6214,6214.5,6205.5,6212.5,4653
XH07,2007-01-12 10:00,12,6212.5,6235.5,6207.5,6229,8142
XH07,2007-01-12 10:30,12,6230,6248,6228,6243.5,3972
XH07,2007-01-12 11:00,12,6243.5,6249.5,6240,6246.5,1029
XH07,2007-01-15 00:30,15,6291.5,6296.5,6240,6296.5,365
XH07,2007-01-15 01:00,15,6296.5,6296.5,6296.5,6296.5,709
XH07,2007-01-15 01:30,15,6296.5,6320.5,6252,6269.5,21950
XH07,2007-01-15 02:00,15,6269.5,6273.5,6262.5,6268,6052
XH07,2007-01-15 02:30,15,6267.5,6275.5,6260,6274.5,2790
XH07,2007-01-15 03:00,15,6274.5,6275,6263.5,6269,3473
XH07,2007-01-15 03:30,15,6269.5,6275,6259.5,6264,3192
XH07,2007-01-15 04:00,15,6264,6270.5,6262,6268.5,1737
XH07,2007-01-15 04:30,15,6268,6270,6262,6264,1869
XH07,2007-01-15 05:00,15,6263.5,6266.5,6262.5,6263.5,962
XH07,2007-01-15 05:30,15,6263.5,6267.5,6260,6267.5,1085
XH07,2007-01-15 06:00,15,6267.5,6270,6265.5,6267,2943
XH07,2007-01-15 06:30,15,6267,6270,6265,6269,781
XH07,2007-01-15 07:00,15,6268,6269,6267,6268.5,1149
XH07,2007-01-15 07:30,15,6268.5,6275,6259,6262,1834
XH07,2007-01-15 08:00,15,6261.5,6266,6260,6264.5,618
XH07,2007-01-15 08:30,15,6270,6270,6263.5,6265.5,788
XH07,2007-01-15 09:00,15,6265.5,6271.5,6265,6271.5,1193
XH07,2007-01-15 09:30,15,6271.5,6273,6269,6269.5,2307
XH07,2007-01-15 10:00,15,6270,6275,6260,6263.5,4367
XH07,2007-01-15 10:30,15,6263.5,6264,6252.5,6254.5,2677
XH07,2007-01-15 11:00,15,6255,6258.5,6251,6251,885
XH07,2007-01-16 00:00,16,6274.5,6274.5,6274.5,6274.5,3
XH07,2007-01-16 00:30,16,6279,6301,6229,6229,340
XH07,2007-01-16 01:00,16,6229,6229,6229,6229,387
XH07,2007-01-16 01:30,16,6229,6259,6229,6250.5,12052
XH07,2007-01-16 02:00,16,6250.5,6275,6236.5,6236.5,7714
XH07,2007-01-16 02:30,16,6236.5,6245.5,6236,6240,4141
XH07,2007-01-16 03:00,16,6240,6250,6226,6234.5,4652
XH07,2007-01-16 03:30,16,6234.5,6275,6234,6257.5,4629
XH07,2007-01-16 04:00,16,6258,6261.5,6250,6251.5,2880
XH07,2007-01-16 04:30,16,6252,6264.5,6251.5,6262,1587
XH07,2007-01-16 05:00,16,6262,6265,6257.5,6257.5,1345
XH07,2007-01-16 05:30,16,6257,6262.5,6254.5,6257.5,1577
XH07,2007-01-16 06:00,16,6257.5,6265,6256.5,6263.5,2071
XH07,2007-01-16 06:30,16,6263,6263.5,6253.5,6258,1353
XH07,2007-01-16 07:00,16,6257.5,6275,6252.5,6252.5,3838
XH07,2007-01-16 07:30,16,6253.5,6275,6241,6248.5,3665
XH07,2007-01-16 08:00,16,6249,6260,6239.5,6241.5,2260
XH07,2007-01-16 08:30,16,6241.5,6253,6239,6252,4051
XH07,2007-01-16 09:00,16,6251,6252,6239.5,6242.5,4588
XH07,2007-01-16 09:30,16,6242.5,6260,6224,6225,10794
XH07,2007-01-16 10:00,16,6224.5,6240,6201,6206.5,15204
XH07,2007-01-16 10:30,16,6206,6218.5,6205,6213.5,8461
XH07,2007-01-16 11:00,16,6214.5,6217,6211,6215,1985
XH07,2007-01-17 00:00,17,6187.5,6187.5,6187.5,6187.5,7
XH07,2007-01-17 00:30,17,6187.5,6236.5,6165,6236.5,802
XH07,2007-01-17 01:00,17,6236.5,6236.5,6236.5,6236.5,1595
XH07,2007-01-17 01:30,17,6236.5,6236.5,6209,6211.5,14625
XH07,2007-01-17 02:00,17,6211.5,6222.5,6206.5,6216,4125
XH07,2007-01-17 02:30,17,6216,6217.5,6204,6209,3637
XH07,2007-01-17 03:00,17,6209,6225,6187.5,6192,6460
XH07,2007-01-17 03:30,17,6191.5,6208.5,6191,6204,3699
XH07,2007-01-17 04:00,17,6203.5,6211.5,6201,6208.5,2864
XH07,2007-01-17 04:30,17,6208.5,6210,6200,6205.5,2261
XH07,2007-01-17 05:00,17,6206,6209,6200,6207,1449
XH07,2007-01-17 05:30,17,6207.5,6208,6203.5,6205.5,3185
XH07,2007-01-17 06:00,17,6205.5,6213,6203.5,6212,1432
XH07,2007-01-17 06:30,17,6212,6213,6202,6202.5,1617
XH07,2007-01-17 07:00,17,6202.5,6210,6185.5,6189,3008
XH07,2007-01-17 07:30,17,6189,6190.5,6157,6164.5,10839
XH07,2007-01-17 08:00,17,6164.5,6184.5,6161.5,6178,6712
XH07,2007-01-17 08:30,17,6178,6198.5,6178,6186.5,6975
XH07,2007-01-17 09:00,17,6187,6193.5,6180,6182,5548
XH07,2007-01-17 09:30,17,6181.5,6182.5,6169.5,6180.5,6873
XH07,2007-01-17 10:00,17,6180.5,6200,6180,6194,9692
XH07,2007-01-17 10:30,17,6194.5,6212,6193.5,6210.5,4486
XH07,2007-01-17 11:00,17,6210.5,6217,6210.5,6211.5,2226
XH07,2007-01-18 00:00,18,6197.5,6210,6197.5,6210,13
XH07,2007-01-18 00:30,18,6210,6257,6210,6257,410
XH07,2007-01-18 01:00,18,6257,6257,6208,6208,963
XH07,2007-01-18 01:30,18,6257,6257,6162.5,6218.5,37062
XH07,2007-01-18 02:00,18,6218.5,6234.5,6218,6226.5,5515
XH07,2007-01-18 02:30,18,6226.5,6226.5,6217.5,6222.5,5735
XH07,2007-01-18 03:00,18,6222.5,6231.5,6221.5,6230.5,4072
XH07,2007-01-18 03:30,18,6230,6232,6225.5,6231.5,1815
XH07,2007-01-18 04:00,18,6231,6241,6228.5,6237.5,4957
XH07,2007-01-18 04:30,18,6238,6239,6230,6236,2657
XH07,2007-01-18 05:00,18,6236,6236,6221.5,6226,3455
XH07,2007-01-18 05:30,18,6226,6230,6217,6225.5,4902
XH07,2007-01-18 06:00,18,6225,6231.5,6223,6231.5,2545
XH07,2007-01-18 06:30,18,6231.5,6232.5,6223.5,6225.5,1521
XH07,2007-01-18 07:00,18,6226,6237.5,6221.5,6237.5,2875
XH07,2007-01-18 07:30,18,6236,6242.5,6225,6242,4298
XH07,2007-01-18 08:00,18,6242.5,6255,6241,6241.5,8650
XH07,2007-01-18 08:30,18,6242,6244,6225,6235,9156
XH07,2007-01-18 09:00,18,6235.5,6237,6204.5,6219.5,14152
XH07,2007-01-18 09:30,18,6220,6225,6198.5,6206,9244
XH07,2007-01-18 10:00,18,6206,6225,6201,6203.5,12089
XH07,2007-01-18 10:30,18,6202.5,6217.5,6202,6212.5,5048
XH07,2007-01-18 11:00,18,6212.5,6218,6206,6211,1792
XH07,2007-01-19 00:30,19,6224,6255,6161.5,6161.5,498
XH07,2007-01-19 01:00,19,6161.5,6161.5,6161.5,6161.5,529
XH07,2007-01-19 01:30,19,6161.5,6205.5,6161.5,6204.5,9483
XH07,2007-01-19 02:00,19,6204,6225,6191.5,6194,7817
XH07,2007-01-19 02:30,19,6194.5,6225,6175,6186,7069
XH07,2007-01-19 03:00,19,6186.5,6191.5,6171.5,6175,6391
XH07,2007-01-19 03:30,19,6174,6190,6169.5,6177.5,7344
XH07,2007-01-19 04:00,19,6177.5,6225,6175,6187.5,8833
XH07,2007-01-19 04:30,19,6188,6195.5,6185,6187,3052
XH07,2007-01-19 05:00,19,6186.5,6195.5,6186.5,6191.5,5932
XH07,2007-01-19 05:30,19,6192.5,6193.5,6180,6188,3083
XH07,2007-01-19 06:00,19,6188.5,6192,6183.5,6183.5,2152
XH07,2007-01-19 06:30,19,6183.5,6190,6182.5,6186,1593
XH07,2007-01-19 07:00,19,6186,6194.5,6183,6192,2035
XH07,2007-01-19 07:30,19,6192.5,6195,6184.5,6193,2947
XH07,2007-01-19 08:00,19,6193,6196,6190,6190.5,3298
XH07,2007-01-19 08:30,19,6190.5,6214.5,6190.5,6213,6533
XH07,2007-01-19 09:00,19,6212.5,6222,6190,6220.5,8147
XH07,2007-01-19 09:30,19,6220.5,6239,6217,6231.5,10557
XH07,2007-01-19 10:00,19,6232,6235.5,6218.5,6229,14195
XH07,2007-01-19 10:30,19,6228.5,6240,6228,6236.5,5146
XH07,2007-01-19 11:00,19,6236.5,6238,6221,6227.5,1169
XH07,2007-01-22 00:00,22,6245,6245,6245,6245,7
XH07,2007-01-22 00:30,22,6244,6257,6177,6257,317
XH07,2007-01-22 01:00,22,6261,6265.5,6177,6177,699
XH07,2007-01-22 01:30,22,6177,6248,6177,6247,14363
XH07,2007-01-22 02:00,22,6247,6252,6242,6249,5146
XH07,2007-01-22 02:30,22,6249.5,6253,6240.5,6245.5,3426
XH07,2007-01-22 03:00,22,6245.5,6249,6240,6248,3312
XH07,2007-01-22 03:30,22,6248,6254,6246,6252,2305
XH07,2007-01-22 04:00,22,6252.5,6262,6252.5,6259.5,2247
XH07,2007-01-22 04:30,22,6259.5,6264,6258,6263.5,2555
XH07,2007-01-22 05:00,22,6263.5,6264,6254,6256.5,2199
XH07,2007-01-22 05:30,22,6256.5,6260,6248,6249,1821
XH07,2007-01-22 06:00,22,6248.5,6256.5,6248,6256.5,1493
XH07,2007-01-22 06:30,22,6256.5,6256.5,6251.5,6252,872
XH07,2007-01-22 07:00,22,6252,6252.5,6247.5,6249.5,1832
XH07,2007-01-22 07:30,22,6250,6253,6246.5,6251,2212
XH07,2007-01-22 08:00,22,6250.5,6256.5,6248,6251,1818
XH07,2007-01-22 08:30,22,6251,6256,6243,6249,4344
XH07,2007-01-22 09:00,22,6249.5,6252,6227.5,6231.5,8614
XH07,2007-01-22 09:30,22,6231.5,6232.5,6208.5,6217.5,11575
XH07,2007-01-22 10:00,22,6217.5,6230,6207.5,6213.5,9441
XH07,2007-01-22 10:30,22,6213.5,6215.5,6203.5,6207,4659
XH07,2007-01-22 11:00,22,6207.5,6211.5,6198,6204.5,1383
XH07,2007-01-23 00:00,23,6252,6254,6227,6254,12
XH07,2007-01-23 00:30,23,6254,6254,6207.5,6254,218
XH07,2007-01-23 01:00,23,6254,6254,6215,6215,3206
XH07,2007-01-23 01:30,23,6215,6226.5,6215,6224,19322
XH07,2007-01-23 02:00,23,6224,6229.5,6207.5,6216.5,5213
XH07,2007-01-23 02:30,23,6217,6227,6213,6223.5,3456
XH07,2007-01-23 03:00,23,6223.5,6234.5,6220,6224.5,3247
XH07,2007-01-23 03:30,23,6224.5,6227.5,6215.5,6216,3720
XH07,2007-01-23 04:00,23,6216.5,6222.5,6204.5,6205.5,3123
XH07,2007-01-23 04:30,23,6207,6220,6204.5,6210,3620
XH07,2007-01-23 05:00,23,6210,6230,6200,6230,3718
XH07,2007-01-23 05:30,23,6202.5,6230,6185.5,6192,6864
XH07,2007-01-23 06:00,23,6191.5,6200,6179,6187,4084
XH07,2007-01-23 06:30,23,6186.5,6190,6185,6186.5,1628
XH07,2007-01-23 07:00,23,6186,6200,6182.5,6191,2119
XH07,2007-01-23 07:30,23,6191.5,6196,6188,6191,2560
XH07,2007-01-23 08:00,23,6191,6193.5,6188,6190,4367
XH07,2007-01-23 08:30,23,6190,6209,6187.5,6202.5,7109
XH07,2007-01-23 09:00,23,6202.5,6210,6196,6204,5728
XH07,2007-01-23 09:30,23,6204,6212.5,6201,6207,5092
XH07,2007-01-23 10:00,23,6207.5,6220,6207,6217,8469
XH07,2007-01-23 10:30,23,6217.5,6223,6216.5,6222,3204
XH07,2007-01-23 11:00,23,6222,6224.5,6217,6222,1516
XH07,2007-01-24 00:00,24,6246.5,6246.5,6246.5,6246.5,7
XH07,2007-01-24 00:30,24,6246.5,6246.5,6172,6240,852
XH07,2007-01-24 01:00,24,6240,6240,6172,6172,975
XH07,2007-01-24 01:30,24,6172,6266,6172,6243,16168
XH07,2007-01-24 02:00,24,6242.5,6248.5,6240,6246.5,6947
XH07,2007-01-24 02:30,24,6247.5,6259.5,6244,6252,6972
XH07,2007-01-24 03:00,24,6252,6258.5,6243.5,6257.5,5787
XH07,2007-01-24 03:30,24,6257.5,6273,6248.5,6267.5,9823
XH07,2007-01-24 04:00,24,6267.5,6269,6262,6266.5,8851
XH07,2007-01-24 04:30,24,6266.5,6284.5,6265,6283.5,6753
XH07,2007-01-24 05:00,24,6283.5,6286.5,6279.5,6281.5,7079
XH07,2007-01-24 05:30,24,6281.5,6292.5,6281.5,6286,6113
XH07,2007-01-24 06:00,24,6286,6295,6285.5,6292.5,2665
XH07,2007-01-24 06:30,24,6292.5,6294.5,6289.5,6289.5,2183
XH07,2007-01-24 07:00,24,6289.5,6304.5,6286.5,6303.5,4744
XH07,2007-01-24 07:30,24,6303,6310,6296,6297.5,6355
XH07,2007-01-24 08:00,24,6297.5,6302.5,6290,6296,3445
XH07,2007-01-24 08:30,24,6296.5,6307,6296,6301.5,6695
XH07,2007-01-24 09:00,24,6302,6302.5,6295,6298,6166
XH07,2007-01-24 09:30,24,6297.5,6306,6296,6304.5,7702
XH07,2007-01-24 10:00,24,6304.5,6312.5,6296.5,6299.5,11243
XH07,2007-01-24 10:30,24,6300,6314,6298,6304.5,5622
XH07,2007-01-24 11:00,24,6305,6308.5,6301.5,6308.5,1976
XH07,2007-01-25 00:30,25,6315,6357,6315,6357,882
XH07,2007-01-25 01:00,25,6357,6357,6315,6315,2277
XH07,2007-01-25 01:30,25,6315,6357,6297.5,6312.5,39078
XH07,2007-01-25 02:00,25,6313,6318,6301.5,6305.5,5678
XH07,2007-01-25 02:30,25,6305,6309.5,6296,6298.5,2130
XH07,2007-01-25 03:00,25,6296.5,6320.5,6295.5,6313.5,5097
XH07,2007-01-25 03:30,25,6315,6321.5,6310.5,6315.5,2139
XH07,2007-01-25 04:00,25,6314.5,6327,6310,6316.5,4005
XH07,2007-01-25 04:30,25,6317.5,6317.5,6310.5,6314,1914
XH07,2007-01-25 05:00,25,6313.5,6320,6310,6313,1350
XH07,2007-01-25 05:30,25,6313,6320,6310.5,6312,1375
XH07,2007-01-25 06:00,25,6312,6320,6299,6303,6284
XH07,2007-01-25 06:30,25,6303,6305.5,6292,6295,2798
XH07,2007-01-25 07:00,25,6295.5,6300,6282.5,6289,4169
XH07,2007-01-25 07:30,25,6288,6294.5,6283,6292,3525
XH07,2007-01-25 08:00,25,6292,6295.5,6280,6293,2165
XH07,2007-01-25 08:30,25,6292,6296,6278.5,6283,5973
XH07,2007-01-25 09:00,25,6283,6285,6265,6267,9757
XH07,2007-01-25 09:30,25,6268,6290,6250.5,6259,12312
XH07,2007-01-25 10:00,25,6259,6270,6250,6265,9333
XH07,2007-01-25 10:30,25,6265.5,6266,6242,6246,6825
XH07,2007-01-25 11:00,25,6246.5,6248,6240,6244.5,2430
XH07,2007-01-26 00:30,26,6251,6294,6242.5,6242.5,176
XH07,2007-01-26 01:00,26,6242.5,6242.5,6194.5,6194.5,301
XH07,2007-01-26 01:30,26,6194.5,6243,6194.5,6232,13426
XH07,2007-01-26 02:00,26,6232.5,6236,6212,6225.5,8375
XH07,2007-01-26 02:30,26,6225.5,6231,6218,6225,4139
XH07,2007-01-26 03:00,26,6224,6230,6221,6229,3220
XH07,2007-01-26 03:30,26,6229,6244,6229,6243,3988
XH07,2007-01-26 04:00,26,6243,6245,6238.5,6243,4135
XH07,2007-01-26 04:30,26,6243,6246,6236.5,6244,2910
XH07,2007-01-26 05:00,26,6244,6246,6238.5,6243,2844
XH07,2007-01-26 05:30,26,6243,6246,6235.5,6235.5,2965
XH07,2007-01-26 06:00,26,6235.5,6246,6233.5,6241,3941
XH07,2007-01-26 06:30,26,6241,6243.5,6236,6239,2000
XH07,2007-01-26 07:00,26,6239,6255,6225,6251.5,3315
XH07,2007-01-26 07:30,26,6251.5,6258.5,6244.5,6256.5,4102
XH07,2007-01-26 08:00,26,6257,6261,6249,6252.5,2649
XH07,2007-01-26 08:30,26,6252.5,6252.5,6224,6239.5,9656
XH07,2007-01-26 09:00,26,6239.5,6240,6214.5,6230,11695
XH07,2007-01-26 09:30,26,6230.5,6250,6225,6225,7405
XH07,2007-01-26 10:00,26,6224.5,6228.5,6214.5,6214.5,12069
XH07,2007-01-26 10:30,26,6215,6216.5,6203,6208.5,7680
XH07,2007-01-26 11:00,26,6208.5,6217.5,6206,6215.5,1790
XH07,2007-01-29 00:00,29,6256.5,6256.5,6197.5,6256.5,34
XH07,2007-01-29 00:30,29,6256.5,6266.5,6166.5,6266.5,1035
XH07,2007-01-29 01:00,29,6266.5,6266.5,6218.5,6225.5,718
XH07,2007-01-29 01:30,29,6256.5,6256.5,6209.5,6214,16749
XH07,2007-01-29 02:00,29,6214,6217.5,6200.5,6213,6818
XH07,2007-01-29 02:30,29,6213,6233,6211,6231.5,3994
XH07,2007-01-29 03:00,29,6231.5,6237,6210,6220,5620
XH07,2007-01-29 03:30,29,6220.5,6226,6210,6219,1914
XH07,2007-01-29 04:00,29,6219,6226,6211.5,6213.5,2621
XH07,2007-01-29 04:30,29,6213,6224,6213,6222.5,2921
XH07,2007-01-29 05:00,29,6222.5,6230,6215,6221.5,1884
XH07,2007-01-29 05:30,29,6221,6230,6219,6222,1280
XH07,2007-01-29 06:00,29,6221.5,6228,6220,6227,1242
XH07,2007-01-29 06:30,29,6227.5,6229,6220,6223,1422
XH07,2007-01-29 07:00,29,6222,6230,6218.5,6224.5,1617
XH07,2007-01-29 07:30,29,6225,6229,6223,6226.5,1402
XH07,2007-01-29 08:00,29,6226.5,6227,6217.5,6223.5,1505
XH07,2007-01-29 08:30,29,6223.5,6237.5,6218,6235,5879
XH07,2007-01-29 09:00,29,6235,6241.5,6220,6226.5,6949
XH07,2007-01-29 09:30,29,6226.5,6233,6220,6229.5,5086
XH07,2007-01-29 10:00,29,6229,6235,6220,6228.5,6568
XH07,2007-01-29 10:30,29,6228,6231,6222,6224.5,3028
XH07,2007-01-29 11:00,29,6224,6235,6222,6230.5,1143
XH07,2007-01-30 00:00,30,6239,6239,6239,6239,1
XH07,2007-01-30 00:30,30,6263.5,6263.5,6181,6230,640
XH07,2007-01-30 01:00,30,6234.5,6281,6234.5,6281,638
XH07,2007-01-30 01:30,30,6241,6241,6215,6216.5,10503
XH07,2007-01-30 02:00,30,6216,6228,6211.5,6212,4291
XH07,2007-01-30 02:30,30,6212,6230,6196,6208.5,6223
XH07,2007-01-30 03:00,30,6209,6225,6204.5,6209,2921
XH07,2007-01-30 03:30,30,6209.5,6212,6205.5,6209,1249
XH07,2007-01-30 04:00,30,6209.5,6212,6205.5,6206,1756
XH07,2007-01-30 04:30,30,6206,6210,6205.5,6208,1904
XH07,2007-01-30 05:00,30,6208,6220,6205.5,6210.5,1130
XH07,2007-01-30 05:30,30,6210.5,6215.5,6207.5,6212,1895
XH07,2007-01-30 06:00,30,6213,6238,6212,6235.5,3820
XH07,2007-01-30 06:30,30,6235,6235.5,6221.5,6229.5,3520
XH07,2007-01-30 07:00,30,6229,6230,6210,6224,4245
XH07,2007-01-30 07:30,30,6224.5,6228.5,6220,6226,2223
XH07,2007-01-30 08:00,30,6226,6228,6221.5,6223,2117
XH07,2007-01-30 08:30,30,6222.5,6229,6214,6219,4683
XH07,2007-01-30 09:00,30,6218.5,6229,6215.5,6227,5359
XH07,2007-01-30 09:30,30,6227.5,6233,6219.5,6227,5263
XH07,2007-01-30 10:00,30,6227.5,6233,6224,6225.5,10741
XH07,2007-01-30 10:30,30,6226,6231.5,6221,6221.5,3549
XH07,2007-01-30 11:00,30,6222,6224,6215,6222,799
XH07,2007-01-31 00:00,31,6233.5,6233.5,6215,6233.5,16
XH07,2007-01-31 00:30,31,6233.5,6233.5,6170,6170,571
XH07,2007-01-31 01:00,31,6196.5,6270,6196.5,6218,4477
XH07,2007-01-31 01:30,31,6240,6242.5,6218,6226.5,34327
XH07,2007-01-31 02:00,31,6226.5,6240.5,6225.5,6233.5,6066
XH07,2007-01-31 02:30,31,6233.5,6235,6226,6234.5,3503
XH07,2007-01-31 03:00,31,6235,6236.5,6227,6230,3287
XH07,2007-01-31 03:30,31,6230.5,6231,6221.5,6224.5,4567
XH07,2007-01-31 04:00,31,6224.5,6226.5,6213,6218.5,4015
XH07,2007-01-31 04:30,31,6219,6230,6209.5,6210,5343
XH07,2007-01-31 05:00,31,6210.5,6225,6199.5,6205,5867
XH07,2007-01-31 05:30,31,6205,6209,6197,6197,3275
XH07,2007-01-31 06:00,31,6197,6212.5,6196,6212,4033
XH07,2007-01-31 06:30,31,6211.5,6217,6208.5,6210,2296
XH07,2007-01-31 07:00,31,6210,6215.5,6207.5,6213,2907
XH07,2007-01-31 07:30,31,6214,6215,6206,6209.5,5479
XH07,2007-01-31 08:00,31,6210,6213,6207,6208.5,2802
XH07,2007-01-31 08:30,31,6208,6210,6187,6200,10551
XH07,2007-01-31 09:00,31,6200,6207,6197,6205.5,6529
XH07,2007-01-31 09:30,31,6205,6214.5,6202,6208,6699
XH07,2007-01-31 10:00,31,6208,6209,6179,6189.5,28474
XH07,2007-01-31 10:30,31,6189.5,6192,6183.5,6184.5,14221
XH07,2007-01-31 11:00,31,6184.5,6188,6181.5,6188,2184
XH07,2007-02-01 00:00,1,6192.5,6192.5,6192.5,6192.5,17
XH07,2007-02-01 00:30,1,6137.5,6237.5,6137.5,6204,7584
XH07,2007-02-01 01:00,1,6204,6204,6169,6169,11343
XH07,2007-02-01 01:30,1,6169,6237,6169,6232,65950
XH07,2007-02-01 02:00,1,6233.5,6235.5,6226,6231.5,8559
XH07,2007-02-01 02:30,1,6232,6254,6228,6251,9074
XH07,2007-02-01 03:00,1,6251.5,6261.5,6230,6252,6285
XH07,2007-02-01 03:30,1,6252,6258,6240,6255.5,3956
XH07,2007-02-01 04:00,1,6255.5,6260,6250.5,6255.5,2702
XH07,2007-02-01 04:30,1,6256,6271.5,6251,6266,3817
XH07,2007-02-01 05:00,1,6266.5,6281,6250,6277.5,8339
XH07,2007-02-01 05:30,1,6277.5,6278.5,6271.5,6272,2664
XH07,2007-02-01 06:00,1,6273,6274,6265.5,6269,2315
XH07,2007-02-01 06:30,1,6269,6269.5,6262.5,6267,2114
XH07,2007-02-01 07:00,1,6267.5,6273,6264.5,6273,1416
XH07,2007-02-01 07:30,1,6273,6276,6269.5,6274,1816
XH07,2007-02-01 08:00,1,6273.5,6278,6273.5,6274,2046
XH07,2007-02-01 08:30,1,6274,6279.5,6267.5,6270.5,4949
XH07,2007-02-01 09:00,1,6270,6281.5,6267,6274,6673
XH07,2007-02-01 09:30,1,6273.5,6286.5,6272,6282,7616
XH07,2007-02-01 10:00,1,6281.5,6282,6256.5,6265,9657
XH07,2007-02-01 10:30,1,6265,6271.5,6265,6268.5,5215
XH07,2007-02-01 11:00,1,6268.5,6272,6266,6268.5,1690
XH07,2007-02-02 00:00,2,6275,6275,6275,6275,7
XH07,2007-02-02 00:30,2,6275,6275,6227.5,6227.5,737
XH07,2007-02-02 01:00,2,6227.5,6227.5,6225,6227.5,2242
XH07,2007-02-02 01:30,2,6234,6275,6227.5,6269,22204
XH07,2007-02-02 02:00,2,6267,6274.5,6266.5,6272.5,3983
XH07,2007-02-02 02:30,2,6272.5,6277.5,6268.5,6269,3605
XH07,2007-02-02 03:00,2,6269,6297,6268.5,6291,6424
XH07,2007-02-02 03:30,2,6292,6294.5,6270,6292.5,2081
XH07,2007-02-02 04:00,2,6293,6306.5,6290,6296.5,3575
XH07,2007-02-02 04:30,2,6296.5,6304.5,6295.5,6304,1441
XH07,2007-02-02 05:00,2,6303.5,6305,6301,6304,1693
XH07,2007-02-02 05:30,2,6304.5,6312,6300,6307,2055
XH07,2007-02-02 06:00,2,6307,6310,6301,6301.5,2303
XH07,2007-02-02 06:30,2,6301,6301.5,6296,6298.5,2202
XH07,2007-02-02 07:00,2,6298.5,6300,6288,6297.5,3285
XH07,2007-02-02 07:30,2,6298.5,6309,6293.5,6297.5,4999
XH07,2007-02-02 08:00,2,6297.5,6302.5,6296.5,6298.5,1518
XH07,2007-02-02 08:30,2,6298.5,6299.5,6279.5,6281,6598
XH07,2007-02-02 09:00,2,6281,6299.5,6281,6297.5,6184
XH07,2007-02-02 09:30,2,6297.5,6304.5,6290,6290,4894
XH07,2007-02-02 10:00,2,6290.5,6292,6284,6288.5,6769
XH07,2007-02-02 10:30,2,6288,6302.5,6285.5,6299.5,4115
XH07,2007-02-02 11:00,2,6300,6305.5,6296,6297,1064
XH07,2007-02-05 00:00,5,6286,6332.5,6286,6332.5,10
XH07,2007-02-05 00:30,5,6349.5,6349.5,6300,6312,438
XH07,2007-02-05 01:00,5,6312,6312,6249.5,6249.5,1029
XH07,2007-02-05 01:30,5,6249.5,6316,6249.5,6284,20244
XH07,2007-02-05 02:00,5,6284,6287.5,6271.5,6286,3955
XH07,2007-02-05 02:30,5,6286,6300.5,6285,6295,2870
XH07,2007-02-05 03:00,5,6295.5,6299.5,6280,6291.5,2398
XH07,2007-02-05 03:30,5,6291.5,6297.5,6288.5,6294,1381
XH07,2007-02-05 04:00,5,6294,6296,6293,6295,1126
XH07,2007-02-05 04:30,5,6294.5,6299.5,6290,6290.5,1655
XH07,2007-02-05 05:00,5,6290.5,6294,6284,6291,2850
XH07,2007-02-05 05:30,5,6290,6291,6284.5,6284.5,859
XH07,2007-02-05 06:00,5,6284.5,6286.5,6281.5,6284,1080
XH07,2007-02-05 06:30,5,6284.5,6290,6284,6287,887
XH07,2007-02-05 07:00,5,6287,6300,6286,6296,1456
XH07,2007-02-05 07:30,5,6296,6298,6294.5,6296,983
XH07,2007-02-05 08:00,5,6296,6302.5,6295,6300.5,1066
XH07,2007-02-05 08:30,5,6300.5,6305.5,6294.5,6296,4033
XH07,2007-02-05 09:00,5,6295.5,6305.5,6289.5,6305,4957
XH07,2007-02-05 09:30,5,6304.5,6311,6300.5,6304.5,4389
XH07,2007-02-05 10:00,5,6304,6310,6293.5,6299,5674
XH07,2007-02-05 10:30,5,6298.5,6307,6296,6304,3553
XH07,2007-02-05 11:00,5,6303.5,6307,6295,6295.5,878
XH07,2007-02-06 00:00,6,6267.5,6267.5,6265.5,6265.5,19
XH07,2007-02-06 00:30,6,6265,6327.5,6265,6327.5,1457
XH07,2007-02-06 01:00,6,6327.5,6327.5,6275,6327.5,2919
XH07,2007-02-06 01:30,6,6327.5,6331,6295,6305.5,28488
XH07,2007-02-06 02:00,6,6305.5,6323,6305,6322.5,4723
XH07,2007-02-06 02:30,6,6322,6325,6310,6311.5,3240
XH07,2007-02-06 03:00,6,6312,6321,6308,6321,2003
XH07,2007-02-06 03:30,6,6320.5,6324.5,6320,6321.5,2266
XH07,2007-02-06 04:00,6,6321.5,6331,6320,6324.5,3833
XH07,2007-02-06 04:30,6,6325,6325.5,6320,6323.5,2288
XH07,2007-02-06 05:00,6,6323,6328,6310,6325.5,1720
XH07,2007-02-06 05:30,6,6325,6330,6323.5,6328,1173
XH07,2007-02-06 06:00,6,6328,6330,6326,6329,1098
XH07,2007-02-06 06:30,6,6329.5,6334.5,6320,6332,2092
XH07,2007-02-06 07:00,6,6332.5,6336.5,6320,6335.5,2088
XH07,2007-02-06 07:30,6,6336,6336,6310,6333.5,2796
XH07,2007-02-06 08:00,6,6333,6338,6325,6334.5,1153
XH07,2007-02-06 08:30,6,6335,6351.5,6330,6344,8142
XH07,2007-02-06 09:00,6,6344,6344.5,6330,6343,7484
XH07,2007-02-06 09:30,6,6343,6344.5,6321.5,6321.5,7350
XH07,2007-02-06 10:00,6,6321,6340,6320.5,6328.5,9330
XH07,2007-02-06 10:30,6,6329,6331.5,6313,6317.5,5153
XH07,2007-02-06 11:00,6,6318,6321.5,6311.5,6315.5,1834
XH07,2007-02-07 00:00,7,6343.5,6343.5,6343.5,6343.5,17
XH07,2007-02-07 00:30,7,6329,6334,6294,6294,841
XH07,2007-02-07 01:00,7,6294,6331,6294,6331,1331
XH07,2007-02-07 01:30,7,6331,6335,6327,6331,16178
XH07,2007-02-07 02:00,7,6332.5,6338,6328.5,6330.5,3665
XH07,2007-02-07 02:30,7,6330.5,6336.5,6325.5,6333,2165
XH07,2007-02-07 03:00,7,6333.5,6344,6330,6343,2589
XH07,2007-02-07 03:30,7,6342,6342.5,6338.5,6339,1382
XH07,2007-02-07 04:00,7,6339,6339.5,6334.5,6338.5,1540
XH07,2007-02-07 04:30,7,6338,6340.5,6334.5,6336.5,1830
XH07,2007-02-07 05:00,7,6336.5,6340,6330,6332,1712
XH07,2007-02-07 05:30,7,6332,6335,6330,6332,1768
XH07,2007-02-07 06:00,7,6332.5,6333.5,6327,6328,2761
XH07,2007-02-07 06:30,7,6328,6340,6327,6330.5,1129
XH07,2007-02-07 07:00,7,6330,6339.5,6328.5,6339.5,1960
XH07,2007-02-07 07:30,7,6339.5,6348,6330,6345,3305
XH07,2007-02-07 08:00,7,6345,6348.5,6330,6346,2007
XH07,2007-02-07 08:30,7,6346,6347.5,6337.5,6339.5,4850
XH07,2007-02-07 09:00,7,6339,6354.5,6330,6350,5866
XH07,2007-02-07 09:30,7,6350,6361,6349,6358,6384
XH07,2007-02-07 10:00,7,6358,6375,6325,6354.5,11729
XH07,2007-02-07 10:30,7,6354.5,6364,6353.5,6361,4603
XH07,2007-02-07 11:00,7,6361.5,6369.5,6360,6367.5,2473
XH07,2007-02-08 00:30,8,6418,6418,6395.5,6395.5,1031
XH07,2007-02-08 01:00,8,6354,6354,6340.5,6340.5,5118
XH07,2007-02-08 01:30,8,6340.5,6357,6340.5,6356.5,29177
XH07,2007-02-08 02:00,8,6356.5,6375,6325,6344,4817
XH07,2007-02-08 02:30,8,6344,6349.5,6325,6345,2265
XH07,2007-02-08 03:00,8,6345,6352.5,6344,6350.5,2414
XH07,2007-02-08 03:30,8,6350,6351.5,6341,6342.5,1915
XH07,2007-02-08 04:00,8,6342.5,6347.5,6339,6344,2859
XH07,2007-02-08 04:30,8,6344.5,6349,6343,6345,969
XH07,2007-02-08 05:00,8,6345,6347,6341.5,6343,1844
XH07,2007-02-08 05:30,8,6343.5,6354,6343,6354,3393
XH07,2007-02-08 06:00,8,6354,6375,6339,6340,4300
XH07,2007-02-08 06:30,8,6340,6345,6333.5,6334,3803
XH07,2007-02-08 07:00,8,6334.5,6340,6330,6332,2505
XH07,2007-02-08 07:30,8,6332.5,6334.5,6321.5,6325,3176
XH07,2007-02-08 08:00,8,6325,6327,6314,6324,5079
XH07,2007-02-08 08:30,8,6324.5,6335.5,6321.5,6330.5,5543
XH07,2007-02-08 09:00,8,6330.5,6340.5,6328,6331,4055
XH07,2007-02-08 09:30,8,6331,6338,6319,6328,5859
XH07,2007-02-08 10:00,8,6327.5,6336,6322,6333,8195
XH07,2007-02-08 10:30,8,6332.5,6337,6326,6335,3474
XH07,2007-02-08 11:00,8,6335,6344.5,6333.5,6344,1183
XH07,2007-02-09 00:00,9,6370,6370,6352.5,6352.5,28
XH07,2007-02-09 00:30,9,6348.5,6370,6348.5,6370,2412
XH07,2007-02-09 01:00,9,6370,6370,6352.5,6370,1327
XH07,2007-02-09 01:30,9,6370,6375.5,6348,6365.5,18543
XH07,2007-02-09 02:00,9,6366.5,6369.5,6361,6364,3796
XH07,2007-02-09 02:30,9,6363.5,6380,6362,6378.5,3271
XH07,2007-02-09 03:00,9,6378,6378.5,6360,6373,3540
XH07,2007-02-09 03:30,9,6373.5,6379,6373.5,6377,1752
XH07,2007-02-09 04:00,9,6377,6379,6360,6368.5,1908
XH07,2007-02-09 04:30,9,6368.5,6370,6361,6365,2359
XH07,2007-02-09 05:00,9,6365,6370,6360,6369.5,1149
XH07,2007-02-09 05:30,9,6369.5,6373.5,6365,6365.5,1046
XH07,2007-02-09 06:00,9,6366.5,6367,6358,6361.5,2000
XH07,2007-02-09 06:30,9,6362,6368.5,6362,6364.5,929
XH07,2007-02-09 07:00,9,6365,6368,6364,6366.5,780
XH07,2007-02-09 07:30,9,6366,6368,6360,6364,1583
XH07,2007-02-09 08:00,9,6364,6370,6360,6362.5,2762
XH07,2007-02-09 08:30,9,6363,6368.5,6360,6360.5,4685
XH07,2007-02-09 09:00,9,6360.5,6370,6359,6360.5,4156
XH07,2007-02-09 09:30,9,6360.5,6362.5,6357.5,6361.5,4236
XH07,2007-02-09 10:00,9,6362,6372,6360,6365.5,6883
XH07,2007-02-09 10:30,9,6365,6377,6364.5,6372,4271
XH07,2007-02-09 11:00,9,6372,6373.5,6366,6368,1741
XH07,2007-02-12 00:00,12,6351.5,6351.5,6334.5,6334.5,404
XH07,2007-02-12 00:30,12,6334.5,6334.5,6334.5,6334.5,621
XH07,2007-02-12 01:00,12,6340,6380.5,6340,6368,1668
XH07,2007-02-12 01:30,12,6368,6368,6344,6345,14202
XH07,2007-02-12 02:00,12,6345,6356,6344,6353,3492
XH07,2007-02-12 02:30,12,6352,6354.5,6331,6336,5059
XH07,2007-02-12 03:00,12,6336,6350,6320,6342.5,3792
XH07,2007-02-12 03:30,12,6342.5,6350,6325,6345.5,3736
XH07,2007-02-12 04:00,12,6345.5,6359,6343.5,6355.5,3217
XH07,2007-02-12 04:30,12,6355,6357,6347,6349,1282
XH07,2007-02-12 05:00,12,6349.5,6350.5,6341.5,6343,1212
XH07,2007-02-12 05:30,12,6344,6350,6336,6336.5,1727
XH07,2007-02-12 06:00,12,6336.5,6350,6325,6348,1804
XH07,2007-02-12 06:30,12,6348,6354,6340.5,6351,1330
XH07,2007-02-12 07:00,12,6350.5,6352.5,6348.5,6351.5,786
XH07,2007-02-12 07:30,12,6351.5,6353,6342.5,6345,1113
XH07,2007-02-12 08:00,12,6345,6350,6340.5,6343.5,1371
XH07,2007-02-12 08:30,12,6343.5,6350,6325,6333,4021
XH07,2007-02-12 09:00,12,6333.5,6340,6327,6336,6303
XH07,2007-02-12 09:30,12,6337,6342.5,6325,6337.5,3841
XH07,2007-02-12 10:00,12,6338,6343.5,6335.5,6337,7005
XH07,2007-02-12 10:30,12,6336.5,6343.5,6330,6341.5,4275
XH07,2007-02-12 11:00,12,6342,6347.5,6340.5,6347.5,1229
XH07,2007-02-13 00:00,13,6352,6352,6352,6352,7
XH07,2007-02-13 00:30,13,6352,6380.5,6321,6380.5,839
XH07,2007-02-13 01:00,13,6380.5,6380.5,6380.5,6380.5,317
XH07,2007-02-13 01:30,13,6380.5,6380.5,6352,6354,9973
XH07,2007-02-13 02:00,13,6354,6355.5,6339.5,6341.5,3298
XH07,2007-02-13 02:30,13,6341.5,6348.5,6340,6346.5,2424
XH07,2007-02-13 03:00,13,6347,6352,6343.5,6348.5,2487
XH07,2007-02-13 03:30,13,6349,6355,6344.5,6353.5,1994
XH07,2007-02-13 04:00,13,6353.5,6358.5,6349,6349.5,2092
XH07,2007-02-13 04:30,13,6349.5,6352,6347.5,6349,1288
XH07,2007-02-13 05:00,13,6349.5,6352.5,6347,6350.5,1122
XH07,2007-02-13 05:30,13,6350.5,6352,6347.5,6349.5,640
XH07,2007-02-13 06:00,13,6349,6350.5,6345.5,6346.5,995
XH07,2007-02-13 06:30,13,6347,6348,6342,6345.5,1316
XH07,2007-02-13 07:00,13,6345.5,6347.5,6344,6346,1393
XH07,2007-02-13 07:30,13,6346.5,6346.5,6341,6343.5,1927
XH07,2007-02-13 08:00,13,6343.5,6346,6341.5,6346,2063
XH07,2007-02-13 08:30,13,6346,6356,6345,6355,4065
XH07,2007-02-13 09:00,13,6354.5,6362.5,6352,6360.5,4502
XH07,2007-02-13 09:30,13,6360.5,6361,6349.5,6350,5069
XH07,2007-02-13 10:00,13,6350,6361.5,6345.5,6361,5485
XH07,2007-02-13 10:30,13,6361,6371,6359,6363.5,4682
XH07,2007-02-13 11:00,13,6364,6373,6361,6372,1317
XH07,2007-02-14 00:00,14,6329.5,6329.5,6329.5,6329.5,7
XH07,2007-02-14 00:30,14,6380.5,6380.5,6380.5,6380.5,705
XH07,2007-02-14 01:00,14,6380.5,6380.5,6380.5,6380.5,882
XH07,2007-02-14 01:30,14,6380.5,6383.5,6380.5,6382.5,8650
XH07,2007-02-14 02:00,14,6382.5,6383.5,6376,6377.5,3708
XH07,2007-02-14 02:30,14,6377.5,6382.5,6373.5,6382,2017
XH07,2007-02-14 03:00,14,6381.5,6383.5,6372.5,6375,2672
XH07,2007-02-14 03:30,14,6375,6376.5,6372,6374,2036
XH07,2007-02-14 04:00,14,6374,6376.5,6372.5,6373.5,1837
XH07,2007-02-14 04:30,14,6374,6379,6366.5,6368,3166
XH07,2007-02-14 05:00,14,6367.5,6380,6364,6365.5,3083
XH07,2007-02-14 05:30,14,6365,6370,6361,6367.5,1580
XH07,2007-02-14 06:00,14,6367,6369.5,6365,6367,2720
XH07,2007-02-14 06:30,14,6367,6370.5,6367,6369,913
XH07,2007-02-14 07:00,14,6368.5,6375.5,6368,6372.5,2021
XH07,2007-02-14 07:30,14,6372.5,6373.5,6369,6370,4835
XH07,2007-02-14 08:00,14,6369.5,6372,6366,6370,1694
XH07,2007-02-14 08:30,14,6371,6382.5,6367.5,6382,2914
XH07,2007-02-14 09:00,14,6382,6392.5,6380.5,6391.5,12227
XH07,2007-02-14 09:30,14,6391.5,6396.5,6388,6395,5757
XH07,2007-02-14 10:00,14,6395.5,6403,6375,6402,9376
XH07,2007-02-14 10:30,14,6402,6406,6397.5,6398,5348
XH07,2007-02-14 11:00,14,6397.5,6398.5,6391.5,6392.5,1655
XH07,2007-02-15 00:00,15,6395,6395,6395,6395,5
XH07,2007-02-15 00:30,15,6405,6409,6370,6409,592
XH07,2007-02-15 01:00,15,6409,6443,6409,6443,6599
XH07,2007-02-15 01:30,15,6443,6443,6401.5,6404,21200
XH07,2007-02-15 02:00,15,6404,6405,6375,6394,4584
XH07,2007-02-15 02:30,15,6394.5,6425,6375,6397,4706
XH07,2007-02-15 03:00,15,6397.5,6400.5,6390,6398,3176
XH07,2007-02-15 03:30,15,6398,6400.5,6385.5,6388.5,4379
XH07,2007-02-15 04:00,15,6388.5,6400,6378.5,6379.5,3769
XH07,2007-02-15 04:30,15,6380,6391,6380,6391,2500
XH07,2007-02-15 05:00,15,6391,6400,6386.5,6391.5,2291
XH07,2007-02-15 05:30,15,6392,6397,6388,6397,1268
XH07,2007-02-15 06:00,15,6397,6397,6375,6397,1795
XH07,2007-02-15 06:30,15,6397,6400.5,6390,6397.5,854
XH07,2007-02-15 07:00,15,6398,6398.5,6378.5,6396,2859
XH07,2007-02-15 07:30,15,6396,6404.5,6375,6399.5,3043
XH07,2007-02-15 08:00,15,6400,6404.5,6399.5,6402,2185
XH07,2007-02-15 08:30,15,6401.5,6425,6398,6403,3946
XH07,2007-02-15 09:00,15,6403,6425,6402.5,6406.5,4951
XH07,2007-02-15 09:30,15,6406.5,6425,6401.5,6404.5,4955
XH07,2007-02-15 10:00,15,6404.5,6425,6404,6419,10629
XH07,2007-02-15 10:30,15,6419.5,6421,6412.5,6416,3926
XH07,2007-02-15 11:00,15,6415.5,6419,6406,6406.5,1945
XH07,2007-02-16 00:30,16,6423.5,6434.5,6405.5,6405.5,818
XH07,2007-02-16 01:00,16,6405.5,6435,6405.5,6405.5,1755
XH07,2007-02-16 01:30,16,6405.5,6408.5,6400,6406.5,18449
XH07,2007-02-16 02:00,16,6406.5,6425,6405,6406.5,4979
XH07,2007-02-16 02:30,16,6406,6425,6405.5,6412,4037
XH07,2007-02-16 03:00,16,6411.5,6430,6411.5,6418,3092
XH07,2007-02-16 03:30,16,6418,6425,6415.5,6418.5,4849
XH07,2007-02-16 04:00,16,6418,6425,6410,6416,9033
XH07,2007-02-16 04:30,16,6416,6416.5,6406.5,6407.5,3193
XH07,2007-02-16 05:00,16,6407,6420,6402.5,6405.5,2210
XH07,2007-02-16 05:30,16,6405.5,6430,6403,6404,2228
XH07,2007-02-16 06:00,16,6404,6430,6403.5,6407,2189
XH07,2007-02-16 06:30,16,6406.5,6430,6405.5,6413,1409
XH07,2007-02-16 07:00,16,6412.5,6412.5,6406.5,6408,3050
XH07,2007-02-16 07:30,16,6408,6430,6400.5,6402,4242
XH07,2007-02-16 08:00,16,6402,6430,6401,6401.5,6959
XH07,2007-02-16 08:30,16,6401.5,6405,6394,6395.5,5730
XH07,2007-02-16 09:00,16,6395.5,6405,6388,6401,6456
XH07,2007-02-16 09:30,16,6402,6420,6397.5,6402,3409
XH07,2007-02-16 10:00,16,6402.5,6404,6397,6403.5,6524
XH07,2007-02-16 10:30,16,6403.5,6407.5,6399,6407,3331
XH07,2007-02-16 11:00,16,6407,6408.5,6401,6405,893
XH07,2007-02-19 00:30,19,6379,6425.5,6379,6425.5,231
XH07,2007-02-19 01:00,19,6425.5,6425.5,6425.5,6425.5,472
XH07,2007-02-19 01:30,19,6424,6425.5,6411.5,6417,4980
XH07,2007-02-19 02:00,19,6417,6418,6408.5,6417,2098
XH07,2007-02-19 02:30,19,6416.5,6421,6414.5,6418.5,1822
XH07,2007-02-19 03:00,19,6419,6430,6418.5,6426.5,3319
XH07,2007-02-19 03:30,19,6426.5,6428,6422,6423.5,2076
XH07,2007-02-19 04:00,19,6423.5,6434,6423.5,6430,2127
XH07,2007-02-19 04:30,19,6430,6432,6428,6428,641
XH07,2007-02-19 05:00,19,6428.5,6431.5,6428,6428,1143
XH07,2007-02-19 05:30,19,6428.5,6433,6420,6427,657
XH07,2007-02-19 06:00,19,6427,6430,6424,6425.5,723
XH07,2007-02-19 06:30,19,6425,6426.5,6423.5,6424.5,883
XH07,2007-02-19 07:00,19,6424,6428.5,6423.5,6426.5,436
XH07,2007-02-19 07:30,19,6427,6427,6418.5,6419,2839
XH07,2007-02-19 08:00,19,6419,6420.5,6413.5,6414.5,1226
XH07,2007-02-19 08:30,19,6414.5,6421.5,6414.5,6416.5,1117
XH07,2007-02-19 09:00,19,6416,6418,6413.5,6415,1149
XH07,2007-02-19 09:30,19,6415,6440,6414.5,6428,1264
XH07,2007-02-19 10:00,19,6428,6428.5,6418.5,6425,3160
XH07,2007-02-19 10:30,19,6425,6428.5,6422.5,6427,1031
XH07,2007-02-19 11:00,19,6427.5,6430.5,6424.5,6425,679
XH07,2007-02-20 00:00,20,6434.5,6434.5,6434.5,6434.5,15
XH07,2007-02-20 00:30,20,6379,6434.5,6379,6400.5,276
XH07,2007-02-20 01:00,20,6402.5,6423,6393.5,6423,577
XH07,2007-02-20 01:30,20,6423.5,6429.5,6419,6427,4102
XH07,2007-02-20 02:00,20,6427,6428,6413.5,6415,2382
XH07,2007-02-20 02:30,20,6415,6420.5,6412.5,6417,1460
XH07,2007-02-20 03:00,20,6417,6419,6414.5,6418,1967
XH07,2007-02-20 03:30,20,6418,6424,6418,6421,1660
XH07,2007-02-20 04:00,20,6421.5,6425,6417.5,6420.5,2661
XH07,2007-02-20 04:30,20,6420,6421.5,6415.5,6418.5,1326
XH07,2007-02-20 05:00,20,6419,6421.5,6414,6414,1128
XH07,2007-02-20 05:30,20,6414.5,6416,6401.5,6405,4321
XH07,2007-02-20 06:00,20,6405.5,6418,6403,6408,1720
XH07,2007-02-20 06:30,20,6407.5,6418,6404,6405.5,1364
XH07,2007-02-20 07:00,20,6405.5,6418,6402,6402,1955
XH07,2007-02-20 07:30,20,6402,6420,6394,6395,3470
XH07,2007-02-20 08:00,20,6394.5,6420,6385.5,6393,5315
XH07,2007-02-20 08:30,20,6392.5,6397.5,6377,6377.5,7282
XH07,2007-02-20 09:00,20,6377.5,6384.5,6374,6381.5,6638
XH07,2007-02-20 09:30,20,6382.5,6383,6371,6381,5728
XH07,2007-02-20 10:00,20,6380.5,6394.5,6380,6392.5,8824
XH07,2007-02-20 10:30,20,6393,6406,6389.5,6405,7084
XH07,2007-02-20 11:00,20,6405,6408.5,6404,6404.5,1250
XH07,2007-02-21 00:30,21,6409,6419.5,6374.5,6374.5,421
XH07,2007-02-21 01:00,21,6409,6419.5,6355.5,6419.5,1923
XH07,2007-02-21 01:30,21,6355.5,6429.5,6355.5,6412,14374
XH07,2007-02-21 02:00,21,6412.5,6414.5,6403.5,6406.5,5604
XH07,2007-02-21 02:30,21,6406.5,6406.5,6399,6402.5,2593
XH07,2007-02-21 03:00,21,6403,6410,6389.5,6393,2655
XH07,2007-02-21 03:30,21,6393.5,6410,6387.5,6388.5,3627
XH07,2007-02-21 04:00,21,6388.5,6390.5,6383.5,6388.5,3025
XH07,2007-02-21 04:30,21,6388,6400,6377,6377.5,2356
XH07,2007-02-21 05:00,21,6377.5,6382,6374.5,6380,4249
XH07,2007-02-21 05:30,21,6380,6390,6377,6379.5,1353
XH07,2007-02-21 06:00,21,6380,6381,6367,6369,3088
XH07,2007-02-21 06:30,21,6368.5,6377,6368.5,6375.5,1636
XH07,2007-02-21 07:00,21,6376,6379,6364.5,6367,2702
XH07,2007-02-21 07:30,21,6367,6390,6352.5,6353.5,7611
XH07,2007-02-21 08:00,21,6353.5,6359,6349,6352,5096
XH07,2007-02-21 08:30,21,6352.5,6362,6346,6354,7050
XH07,2007-02-21 09:00,21,6354.5,6364.5,6350,6358,5232
XH07,2007-02-21 09:30,21,6358,6359,6333,6342.5,9590
XH07,2007-02-21 10:00,21,6342,6350,6333,6344.5,9628
XH07,2007-02-21 10:30,21,6344.5,6345,6337,6341.5,6369
XH07,2007-02-21 11:00,21,6341,6351.5,6340,6350.5,1779
XH07,2007-02-22 00:00,22,6362,6362,6362,6362,7
XH07,2007-02-22 00:30,22,6342,6400.5,6342,6400.5,3243
XH07,2007-02-22 01:00,22,6400.5,6400.5,6391.5,6391.5,6545
XH07,2007-02-22 01:30,22,6391.5,6391.5,6369,6384.5,34100
XH07,2007-02-22 02:00,22,6384,6391,6373,6377.5,8088
XH07,2007-02-22 02:30,22,6377,6378,6371,6375,2817
XH07,2007-02-22 03:00,22,6375,6378.5,6367,6372,2570
XH07,2007-02-22 03:30,22,6372,6373.5,6365,6370.5,2833
XH07,2007-02-22 04:00,22,6370,6383,6370,6382,3096
XH07,2007-02-22 04:30,22,6382.5,6382.5,6373.5,6376.5,1634
XH07,2007-02-22 05:00,22,6377,6380,6372.5,6373,1437
XH07,2007-02-22 05:30,22,6374,6375,6372,6374,1286
XH07,2007-02-22 06:00,22,6373.5,6376,6372,6374.5,792
XH07,2007-02-22 06:30,22,6374.5,6380,6374.5,6378.5,1212
XH07,2007-02-22 07:00,22,6379,6379.5,6371.5,6374.5,904
XH07,2007-02-22 07:30,22,6375,6378.5,6369,6375,2931
XH07,2007-02-22 08:00,22,6374.5,6390,6373.5,6381.5,2129
XH07,2007-02-22 08:30,22,6382,6394.5,6379,6394.5,6055
XH07,2007-02-22 09:00,22,6394.5,6399,6370,6382.5,7914
XH07,2007-02-22 09:30,22,6382.5,6388.5,6373.5,6387,6164
XH07,2007-02-22 10:00,22,6387,6390,6358.5,6360,9381
XH07,2007-02-22 10:30,22,6360.5,6372.5,6353.5,6371.5,7037
XH07,2007-02-22 11:00,22,6371,6375,6368,6375,1071
XH07,2007-02-23 00:00,23,6424,6424,6424,6424,9
XH07,2007-02-23 00:30,23,6424,6424,6340,6424,555
XH07,2007-02-23 01:00,23,6324,6424,6324,6424,519
XH07,2007-02-23 01:30,23,6424,6424,6378,6380,9191
XH07,2007-02-23 02:00,23,6380,6380,6370.5,6377.5,3045
XH07,2007-02-23 02:30,23,6377.5,6380,6353.5,6357,4836
XH07,2007-02-23 03:00,23,6357.5,6360.5,6345.5,6346.5,5382
XH07,2007-02-23 03:30,23,6346.5,6352.5,6335,6347.5,6308
XH07,2007-02-23 04:00,23,6347.5,6347.5,6340.5,6342,2329
XH07,2007-02-23 04:30,23,6342,6353.5,6342,6346,2800
XH07,2007-02-23 05:00,23,6346.5,6358.5,6345.5,6354,3685
XH07,2007-02-23 05:30,23,6354.5,6361.5,6350,6360.5,1763
XH07,2007-02-23 06:00,23,6360.5,6362,6358.5,6360,1101
XH07,2007-02-23 06:30,23,6360,6367.5,6360,6365.5,1838
XH07,2007-02-23 07:00,23,6365.5,6366,6360.5,6364.5,1561
XH07,2007-02-23 07:30,23,6364.5,6379.5,6360,6378.5,3166
XH07,2007-02-23 08:00,23,6378.5,6379.5,6373.5,6375.5,2215
XH07,2007-02-23 08:30,23,6375.5,6376,6360,6366,6679
XH07,2007-02-23 09:00,23,6365,6375,6360,6370.5,5543
XH07,2007-02-23 09:30,23,6370.5,6377,6350,6371,5830
XH07,2007-02-23 10:00,23,6371,6379.5,6367,6375,5610
XH07,2007-02-23 10:30,23,6375,6388.5,6375,6384,5229
XH07,2007-02-23 11:00,23,6385.5,6388.5,6376.5,6382,1203
XH07,2007-02-26 00:00,26,6432,6432,6432,6432,2
XH07,2007-02-26 00:30,26,6399,6432,6332,6432,704
XH07,2007-02-26 01:00,26,6432,6432,6382,6431,4019
XH07,2007-02-26 01:30,26,6400,6403,6395.5,6402,18838
XH07,2007-02-26 02:00,26,6402.5,6408,6394.5,6403.5,4727
XH07,2007-02-26 02:30,26,6404,6411,6402.5,6408.5,2853
XH07,2007-02-26 03:00,26,6409,6424,6400,6420,5032
XH07,2007-02-26 03:30,26,6420,6421,6417.5,6419.5,2317
XH07,2007-02-26 04:00,26,6419,6420.5,6414,6419,2362
XH07,2007-02-26 04:30,26,6419,6428.5,6415,6427.5,2576
XH07,2007-02-26 05:00,26,6427.5,6428.5,6419,6420.5,1934
XH07,2007-02-26 05:30,26,6420,6422,6417,6418,1694
XH07,2007-02-26 06:00,26,6418,6421,6417.5,6420.5,954
XH07,2007-02-26 06:30,26,6420.5,6420.5,6414.5,6415.5,1479
XH07,2007-02-26 07:00,26,6415.5,6418,6415,6416.5,1735
XH07,2007-02-26 07:30,26,6416.5,6419.5,6413.5,6419,1152
XH07,2007-02-26 08:00,26,6418.5,6421,6417,6420.5,1144
XH07,2007-02-26 08:30,26,6421,6422.5,6408.5,6409.5,5933
XH07,2007-02-26 09:00,26,6409.5,6422,6408,6417.5,3601
XH07,2007-02-26 09:30,26,6417,6420,6407.5,6412.5,5695
XH07,2007-02-26 10:00,26,6413,6420,6405.5,6417,7971
XH07,2007-02-26 10:30,26,6416.5,6419.5,6411,6415,4502
XH07,2007-02-26 11:00,26,6415,6418,6411.5,6415,1932
XH07,2007-02-27 00:30,27,6422,6434.5,6365,6434,650
XH07,2007-02-27 01:00,27,6416.5,6434.5,6400,6434.5,633
XH07,2007-02-27 01:30,27,6416.5,6416.5,6378.5,6380.5,21061
XH07,2007-02-27 02:00,27,6380.5,6384.5,6357.5,6359,10584
XH07,2007-02-27 02:30,27,6359,6360,6338,6346.5,10711
XH07,2007-02-27 03:00,27,6346,6360,6314,6318.5,13867
XH07,2007-02-27 03:30,27,6319,6340,6306,6330,9453
XH07,2007-02-27 04:00,27,6330,6334.5,6320,6333,4125
XH07,2007-02-27 04:30,27,6333,6338,6332,6337,6014
XH07,2007-02-27 05:00,27,6337.5,6338,6324,6325.5,4936
XH07,2007-02-27 05:30,27,6325.5,6327.5,6304,6306.5,9410
XH07,2007-02-27 06:00,27,6306.5,6312,6300.5,6305.5,12318
XH07,2007-02-27 06:30,27,6305.5,6308,6300.5,6307.5,4730
XH07,2007-02-27 07:00,27,6308,6312.5,6286,6290.5,4906
XH07,2007-02-27 07:30,27,6290.5,6294.5,6265,6268.5,13098
XH07,2007-02-27 08:00,27,6268.5,6310,6264,6270,13015
XH07,2007-02-27 08:30,27,6269.5,6280,6251.5,6279,16812
XH07,2007-02-27 09:00,27,6278.5,6283.5,6261.5,6279,13045
XH07,2007-02-27 09:30,27,6279,6284.5,6256,6257,10255
XH07,2007-02-27 10:00,27,6257.5,6300,6248,6270,21217
XH07,2007-02-27 10:30,27,6270,6277.5,6259,6260.5,8490
XH07,2007-02-27 11:00,27,6260.5,6260.5,6240.5,6248,3310
XH07,2007-02-28 00:00,28,6285,6285,6285,6285,32
XH07,2007-02-28 00:30,28,6285,6285,6207,6207,911
XH07,2007-02-28 01:00,28,6207,6216,6197,6197,2059
XH07,2007-02-28 01:30,28,6197,6219.5,6167,6169.5,31676
XH07,2007-02-28 02:00,28,6167,6215,6165,6182,20613
XH07,2007-02-28 02:30,28,6182,6200,6141.5,6174,17338
XH07,2007-02-28 03:00,28,6174.5,6190,6159,6161,11225
XH07,2007-02-28 03:30,28,6161,6192,6159,6190.5,7895
XH07,2007-02-28 04:00,28,6190.5,6218.5,6160,6205,13261
XH07,2007-02-28 04:30,28,6204.5,6218,6190,6204.5,4959
XH07,2007-02-28 05:00,28,6204.5,6219.5,6200,6213,4182
XH07,2007-02-28 05:30,28,6213.5,6217.5,6196.5,6197,6290
XH07,2007-02-28 06:00,28,6197,6200,6186,6189.5,5333
XH07,2007-02-28 06:30,28,6189.5,6202.5,6189,6200,3517
XH07,2007-02-28 07:00,28,6200,6207.5,6194.5,6206,4731
XH07,2007-02-28 07:30,28,6205.5,6214,6187,6188.5,8522
XH07,2007-02-28 08:00,28,6188.5,6196.5,6186.5,6194,4155
XH07,2007-02-28 08:30,28,6194.5,6205.5,6162,6173,14346
XH07,2007-02-28 09:00,28,6173,6200,6161,6187.5,15777
XH07,2007-02-28 09:30,28,6188,6205.5,6170,6187.5,14741
XH07,2007-02-28 10:00,28,6188,6200,6150,6156,32942
XH07,2007-02-28 10:30,28,6156,6157,6120.5,6130.5,19724
XH07,2007-02-28 11:00,28,6130.5,6147,6125,6132,7728
XH07,2007-03-01 00:00,1,6170.5,6173.5,6124.5,6137,399
XH07,2007-03-01 00:30,1,6137,6173.5,6137,6137,2876
XH07,2007-03-01 01:00,1,6137,6181,6127,6181,3857
XH07,2007-03-01 01:30,1,6181,6181,6124.5,6146.5,54275
XH07,2007-03-01 02:00,1,6145.5,6178,6135,6177,13748
XH07,2007-03-01 02:30,1,6177,6186,6150,6168,9453
XH07,2007-03-01 03:00,1,6167.5,6191,6160,6190.5,6475
XH07,2007-03-01 03:30,1,6190,6194,6178.5,6189.5,5939
XH07,2007-03-01 04:00,1,6189.5,6203.5,6186.5,6192,6112
XH07,2007-03-01 04:30,1,6192,6205,6192,6193,4916
XH07,2007-03-01 05:00,1,6193,6200,6175,6190.5,5202
XH07,2007-03-01 05:30,1,6190.5,6191.5,6164.5,6170,7405
XH07,2007-03-01 06:00,1,6170,6180,6140,6140.5,8730
XH07,2007-03-01 06:30,1,6140,6154.5,6057,6057,26982
XH07,2007-03-01 07:00,1,6058,6097.5,6050,6070,18047
XH07,2007-03-01 07:30,1,6070.5,6108,6070.5,6082.5,11907
XH07,2007-03-01 08:00,1,6082,6083.5,6046.5,6057,10933
XH07,2007-03-01 08:30,1,6056,6059.5,6009.5,6056,34826
XH07,2007-03-01 09:00,1,6056,6083,6020,6071.5,20143
XH07,2007-03-01 09:30,1,6071.5,6112,6050,6099,16334
XH07,2007-03-01 10:00,1,6100,6109.5,6075,6098,17326
XH07,2007-03-01 10:30,1,6098,6098.5,6062,6069.5,10891
XH07,2007-03-01 11:00,1,6071,6081.5,6062,6076,3232
XH07,2007-03-02 00:00,2,6104,6104,6104,6104,35
XH07,2007-03-02 00:30,2,6104,6104,6039,6039,512
XH07,2007-03-02 01:00,2,6039,6069,6039,6060,8368
XH07,2007-03-02 01:30,2,6060,6117,6043,6117,41641
XH07,2007-03-02 02:00,2,6116.5,6138,6108,6116,11658
XH07,2007-03-02 02:30,2,6116,6125,6091,6107,8445
XH07,2007-03-02 03:00,2,6107,6118,6083,6088,9050
XH07,2007-03-02 03:30,2,6088,6096,6061,6079,16404
XH07,2007-03-02 04:00,2,6079.5,6106.5,6072.5,6100,7302
XH07,2007-03-02 04:30,2,6099.5,6108.5,6086,6105,4532
XH07,2007-03-02 05:00,2,6105,6112.5,6094,6100,4661
XH07,2007-03-02 05:30,2,6100.5,6102.5,6074,6075,7132
XH07,2007-03-02 06:00,2,6075.5,6085,6068.5,6080.5,6475
XH07,2007-03-02 06:30,2,6080.5,6099,6079.5,6091,6379
XH07,2007-03-02 07:00,2,6091,6091,6059,6074,6955
XH07,2007-03-02 07:30,2,6074,6076,6066.5,6074,4453
XH07,2007-03-02 08:00,2,6074,6100,6070,6088.5,4003
XH07,2007-03-02 08:30,2,6089,6100,6076,6085,8451
XH07,2007-03-02 09:00,2,6086,6108,6080.5,6088.5,9419
XH07,2007-03-02 09:30,2,6089.5,6109.5,6086.5,6099,8859
XH07,2007-03-02 10:00,2,6098.5,6101.5,6080,6091,9278
XH07,2007-03-02 10:30,2,6090,6093.5,6076,6084.5,4967
XH07,2007-03-02 11:00,2,6084,6085,6065.5,6069,2072
XH07,2007-03-05 00:00,5,6094,6094,6094,6094,7
XH07,2007-03-05 00:30,5,6094,6118.5,6029,6029,1245
XH07,2007-03-05 01:00,5,6040.5,6118.5,6040.5,6118.5,2726
XH07,2007-03-05 01:30,5,6118.5,6118.5,5986.5,6001.5,49428
XH07,2007-03-05 02:00,5,6002.5,6009.5,5971,5995,15964
XH07,2007-03-05 02:30,5,5996,6007.5,5988.5,6005.5,10928
XH07,2007-03-05 03:00,5,6006,6013,5981,5982,9177
XH07,2007-03-05 03:30,5,5982,6000,5975,5983.5,6047
XH07,2007-03-05 04:00,5,5983,6000,5974.5,5974.5,4762
XH07,2007-03-05 04:30,5,5975.5,5983.5,5963,5982.5,7013
XH07,2007-03-05 05:00,5,5982.5,6004.5,5980,6003.5,6685
XH07,2007-03-05 05:30,5,6003.5,6003.5,5994,5997,4424
XH07,2007-03-05 06:00,5,5997.5,5998.5,5983,5983.5,3966
XH07,2007-03-05 06:30,5,5983,6000,5982.5,5997,3007
XH07,2007-03-05 07:00,5,5997,6004,5996,6002,5174
XH07,2007-03-05 07:30,5,6002.5,6020.5,6000,6017,5985
XH07,2007-03-05 08:00,5,6017,6024,6000,6002.5,10695
XH07,2007-03-05 08:30,5,6003,6037,6002.5,6024.5,11470
XH07,2007-03-05 09:00,5,6024,6054.5,6017,6041,12527
XH07,2007-03-05 09:30,5,6040.5,6047,6025,6040.5,10180
XH07,2007-03-05 10:00,5,6040.5,6062,6036.5,6039.5,16168
XH07,2007-03-05 10:30,5,6039.5,6039.5,6004.5,6008.5,10694
XH07,2007-03-05 11:00,5,6008,6017,6002.5,6012,2643
XH07,2007-03-06 00:00,6,6062,6062,6062,6062,3
XH07,2007-03-06 00:30,6,6044,6062,6024.5,6062,5746
XH07,2007-03-06 01:00,6,6062,6062,6062,6062,4430
XH07,2007-03-06 01:30,6,6062,6073,6001.5,6072,78519
XH07,2007-03-06 02:00,6,6072.5,6072.5,6042.5,6054,13042
XH07,2007-03-06 02:30,6,6054,6070,6043.5,6051,4741
XH07,2007-03-06 03:00,6,6051,6061.5,6041,6061.5,4791
XH07,2007-03-06 03:30,6,6061,6066.5,6044,6058,7175
XH07,2007-03-06 04:00,6,6058,6070.5,6055,6070,3793
XH07,2007-03-06 04:30,6,6070,6085,6060,6079.5,7100
XH07,2007-03-06 05:00,6,6080,6086.5,6077.5,6086,4605
XH07,2007-03-06 05:30,6,6086,6091,6075,6076.5,6244
XH07,2007-03-06 06:00,6,6076,6081.5,6073,6079,2094
XH07,2007-03-06 06:30,6,6079.5,6082.5,6078,6080.5,3311
XH07,2007-03-06 07:00,6,6080.5,6080.5,6059.5,6062,3595
XH07,2007-03-06 07:30,6,6062,6080,6059,6075,5062
XH07,2007-03-06 08:00,6,6075,6094.5,6050,6093,3743
XH07,2007-03-06 08:30,6,6093,6104,6080,6088,9971
XH07,2007-03-06 09:00,6,6088,6103,6070,6099.5,9828
XH07,2007-03-06 09:30,6,6099,6106,6077.5,6084.5,13674
XH07,2007-03-06 10:00,6,6084.5,6118,6083,6114.5,19053
XH07,2007-03-06 10:30,6,6115,6125,6112.5,6117.5,12504
XH07,2007-03-06 11:00,6,6117,6122,6111,6118,2294
XH07,2007-03-07 00:30,7,6144,6167.5,6079.5,6144,1687
XH07,2007-03-07 01:00,7,6144,6144,6068,6068,2997
XH07,2007-03-07 01:30,7,6068,6129,6068,6120,43830
XH07,2007-03-07 02:00,7,6120,6123,6106.5,6109,8167
XH07,2007-03-07 02:30,7,6109,6130.5,6109,6127.5,6417
XH07,2007-03-07 03:00,7,6128,6145,6126,6143.5,5723
XH07,2007-03-07 03:30,7,6143.5,6150.5,6139.5,6143,5722
XH07,2007-03-07 04:00,7,6143,6155.5,6141,6151,3673
XH07,2007-03-07 04:30,7,6150.5,6151,6136,6140,10102
XH07,2007-03-07 05:00,7,6139.5,6143,6128,6130.5,7225
XH07,2007-03-07 05:30,7,6130,6133,6120.5,6132.5,2496
XH07,2007-03-07 06:00,7,6133.5,6136,6127,6132.5,1310
XH07,2007-03-07 06:30,7,6131.5,6134,6125,6127.5,2314
XH07,2007-03-07 07:00,7,6127.5,6134.5,6125.5,6133,2704
XH07,2007-03-07 07:30,7,6132.5,6134.5,6130,6134,1698
XH07,2007-03-07 08:00,7,6134,6137.5,6128,6134,2956
XH07,2007-03-07 08:30,7,6134.5,6148,6133.5,6141,9015
XH07,2007-03-07 09:00,7,6141,6156.5,6135,6155.5,8970
XH07,2007-03-07 09:30,7,6155,6169.5,6140,6162,9662
XH07,2007-03-07 10:00,7,6162,6164.5,6150,6159,13984
XH07,2007-03-07 10:30,7,6160,6160.5,6147,6155.5,3519
XH07,2007-03-07 11:00,7,6155,6161.5,6151,6154,2305
XH07,2007-03-08 00:00,8,6173,6180,6173,6180,10
XH07,2007-03-08 00:30,8,6180,6204.5,6104.5,6180,2090
XH07,2007-03-08 01:00,8,6173,6180,6127,6180,4043
XH07,2007-03-08 01:30,8,6200,6204.5,6104.5,6184,27937
XH07,2007-03-08 02:00,8,6184.5,6192.5,6178,6183,12498
XH07,2007-03-08 02:30,8,6184,6196.5,6179.5,6196,3583
XH07,2007-03-08 03:00,8,6196,6204,6180,6199,13045
XH07,2007-03-08 03:30,8,6199.5,6209.5,6180,6202.5,6311
XH07,2007-03-08 04:00,8,6202,6203.5,6191.5,6193,2387
XH07,2007-03-08 04:30,8,6193,6199,6191,6196,1783
XH07,2007-03-08 05:00,8,6196.5,6202,6195.5,6200,1656
XH07,2007-03-08 05:30,8,6200,6203.5,6197,6201.5,3356
XH07,2007-03-08 06:00,8,6201,6209.5,6200.5,6207.5,2561
XH07,2007-03-08 06:30,8,6207.5,6215,6200,6204,3008
XH07,2007-03-08 07:00,8,6204.5,6218.5,6202.5,6211.5,5801
XH07,2007-03-08 07:30,8,6210.5,6220,6201,6211.5,5160
XH07,2007-03-08 08:00,8,6211.5,6220,6200,6207.5,2972
XH07,2007-03-08 08:30,8,6206.5,6220,6202,6204,6118
XH07,2007-03-08 09:00,8,6204.5,6225,6203.5,6224,9945
XH07,2007-03-08 09:30,8,6224,6234,6210,6226,10823
XH07,2007-03-08 10:00,8,6226,6231.5,6200,6223,12248
XH07,2007-03-08 10:30,8,6222.5,6240,6222.5,6232,11118
XH07,2007-03-08 11:00,8,6232,6232.5,6222,6223.5,2342
XH07,2007-03-09 00:00,9,6190.5,6206,6190.5,6206,31
XH07,2007-03-09 00:30,9,6190.5,6273,6190.5,6273,2194
XH07,2007-03-09 01:00,9,6273,6273,6190.5,6215,4732
XH07,2007-03-09 01:30,9,6215,6226.5,6215,6225.5,18504
XH07,2007-03-09 02:00,9,6226,6234,6197.5,6198,8082
XH07,2007-03-09 02:30,9,6198.5,6203,6188.5,6197,5378
XH07,2007-03-09 03:00,9,6197.5,6206,6195,6200,3475
XH07,2007-03-09 03:30,9,6199,6208.5,6190,6200.5,6811
XH07,2007-03-09 04:00,9,6200.5,6205.5,6199.5,6205,2264
XH07,2007-03-09 04:30,9,6204.5,6218,6200,6215,6117
XH07,2007-03-09 05:00,9,6215,6216.5,6205,6206.5,2798
XH07,2007-03-09 05:30,9,6206.5,6206.5,6202,6203.5,1775
XH07,2007-03-09 06:00,9,6203.5,6204.5,6199,6200,1473
XH07,2007-03-09 06:30,9,6199.5,6202.5,6196.5,6197,955
XH07,2007-03-09 07:00,9,6196.5,6220.5,6195.5,6216,3687
XH07,2007-03-09 07:30,9,6217.5,6246.5,6215.5,6246.5,17149
XH07,2007-03-09 08:00,9,6246.5,6249,6239.5,6245.5,6582
XH07,2007-03-09 08:30,9,6245.5,6254.5,6233,6236.5,11524
XH07,2007-03-09 09:00,9,6236,6249,6210,6245.5,10972
XH07,2007-03-09 09:30,9,6246,6256,6239,6245.5,7866
XH07,2007-03-09 10:00,9,6245.5,6251,6237.5,6250.5,16915
XH07,2007-03-09 10:30,9,6251,6253,6243,6250,6154
XH07,2007-03-09 11:00,9,6250,6254,6246.5,6254,1294
XH07,2007-03-12 01:00,12,6252,6303.5,6252,6303.5,115
XH07,2007-03-12 01:30,12,6303.5,6303.5,6303.5,6303.5,302
XH07,2007-03-12 02:00,12,6303.5,6303.5,6303.5,6303.5,695
XH07,2007-03-12 02:30,12,6303.5,6303.5,6248.5,6271.5,26464
XH07,2007-03-12 03:00,12,6272,6274.5,6263,6273.5,8839
XH07,2007-03-12 03:30,12,6273,6273.5,6263.5,6267.5,10009
XH07,2007-03-12 04:00,12,6267.5,6269,6256.5,6260.5,9682
XH07,2007-03-12 04:30,12,6260.5,6270,6242,6244,4239
XH07,2007-03-12 05:00,12,6244,6270,6243,6250,9088
XH07,2007-03-12 05:30,12,6250,6260,6241,6251,5225
XH07,2007-03-12 06:00,12,6251.5,6259.5,6240,6250,4513
XH07,2007-03-12 06:30,12,6250,6254,6246,6247.5,3179
XH07,2007-03-12 07:00,12,6247,6249,6237.5,6237.5,14765
XH07,2007-03-12 07:30,12,6237,6240.5,6222.5,6232.5,12296
XH07,2007-03-12 08:00,12,6232.5,6235,6225,6230,5789
XH07,2007-03-12 08:30,12,6230,6241.5,6215,6221.5,14508
XH07,2007-03-12 09:00,12,6222,6238.5,6219,6229.5,17679
XH07,2007-03-12 09:30,12,6229.5,6236.5,6225.5,6236.5,10901
XH07,2007-03-12 10:00,12,6237,6238,6219.5,6220,14896
XH07,2007-03-12 10:30,12,6220,6227.5,6215.5,6224,15191
XH07,2007-03-12 11:00,12,6224.5,6242,6224,6230,28687
XH07,2007-03-12 11:30,12,6230,6234,6217,6229,5536
XH07,2007-03-12 12:00,12,6230.5,6235,6228,6230,11446
XH07,2007-03-13 01:00,13,6243,6253.5,6224.5,6253.5,16
XH07,2007-03-13 01:30,13,6253.5,6253.5,6181.5,6181.5,338
XH07,2007-03-13 02:00,13,6181.5,6281.5,6181.5,6281.5,850
XH07,2007-03-13 02:30,13,6281.5,6281.5,6187,6228,23064
XH07,2007-03-13 03:00,13,6228,6236,6210,6210.5,19310
XH07,2007-03-13 03:30,13,6210,6220,6203,6208,10256
XH07,2007-03-13 04:00,13,6208.5,6221,6208,6218.5,11343
XH07,2007-03-13 04:30,13,6218,6227.5,6217,6225.5,12117
XH07,2007-03-13 05:00,13,6226,6227.5,6217.5,6219.5,9347
XH07,2007-03-13 05:30,13,6219.5,6221.5,6212,6213,4197
XH07,2007-03-13 06:00,13,6213,6220,6175,6201.5,20010
XH07,2007-03-13 06:30,13,6202,6204,6187.5,6198,15471
XH07,2007-03-13 07:00,13,6198.5,6204.5,6185,6189,16180
XH07,2007-03-13 07:30,13,6190.5,6201,6186.5,6189.5,25578
XH07,2007-03-13 08:00,13,6190,6190.5,6180.5,6185.5,6243
XH07,2007-03-13 08:30,13,6185,6203.5,6183.5,6196,16721
XH07,2007-03-13 09:00,13,6196.5,6203,6190,6200.5,12491
XH07,2007-03-13 09:30,13,6201.5,6205,6193,6204.5,17287
XH07,2007-03-13 10:00,13,6204.5,6217,6200,6202,11750
XH07,2007-03-13 10:30,13,6202.5,6225,6195.5,6196,6646
XH07,2007-03-13 11:00,13,6196,6203.5,6145.5,6149,36436
XH07,2007-03-13 11:30,13,6149,6161.5,6145.5,6156.5,11591
XH07,2007-03-13 12:00,13,6156,6162.5,6149.5,6155.5,3174
XH07,2007-03-14 01:00,14,6176.5,6176.5,6176.5,6176.5,17
XH07,2007-03-14 01:30,14,6176.5,6188.5,6176.5,6188.5,103
XH07,2007-03-14 02:00,14,6176.5,6196.5,6133,6196.5,324
XH07,2007-03-14 02:30,14,6133,6142,6069.5,6070.5,22130
XH07,2007-03-14 03:00,14,6071.5,6083,6048.5,6060.5,20349
XH07,2007-03-14 03:30,14,6060.5,6080.5,6054.5,6080,10755
XH07,2007-03-14 04:00,14,6080,6086,6069,6080,13841
XH07,2007-03-14 04:30,14,6079,6085.5,6072,6079.5,10971
XH07,2007-03-14 05:00,14,6080,6081,6060.5,6066,9984
XH07,2007-03-14 05:30,14,6066,6080,6050,6062.5,22269
XH07,2007-03-14 06:00,14,6062.5,6080,6056.5,6068.5,12937
XH07,2007-03-14 06:30,14,6069,6080,6044,6056.5,14933
XH07,2007-03-14 07:00,14,6056,6070,6043.5,6055.5,7122
XH07,2007-03-14 07:30,14,6055.5,6070,6048,6054.5,10941
XH07,2007-03-14 08:00,14,6054,6069.5,6053.5,6067.5,21319
XH07,2007-03-14 08:30,14,6068.5,6083.5,6050,6060,25299
XH07,2007-03-14 09:00,14,6060,6071,6049,6064,35514
XH07,2007-03-14 09:30,14,6064,6078,6060,6065,23208
XH07,2007-03-14 10:00,14,6064.5,6070,6054,6054.5,20571
XH07,2007-03-14 10:30,14,6054.5,6061,6042.5,6047.5,15327
XH07,2007-03-14 11:00,14,6047,6050,6006.5,6009,30998
XH07,2007-03-14 11:30,14,6009,6014.5,5970,5985,19801
XH07,2007-03-14 12:00,14,5985,6037,5985,6026.5,7059
XH07,2007-03-15 01:00,15,5995,5995,5995,5995,1
XH07,2007-03-15 01:30,15,5995,6051,5995,6051,21
XH07,2007-03-15 02:00,15,6023,6056,6023,6055,80
XH07,2007-03-15 02:30,15,6063.5,6144,6044.5,6085,9554
XH07,2007-03-15 03:00,15,6085,6098,6073,6098,16820
XH07,2007-03-15 03:30,15,6098,6100,6074,6078.5,9407
XH07,2007-03-15 04:00,15,6078.5,6090,6068.5,6068.5,7973
XH07,2007-03-15 04:30,15,6069,6101.5,6068.5,6099.5,12426
XH07,2007-03-15 05:00,15,6100,6104.5,6080,6097.5,16896
XH07,2007-03-15 05:30,15,6098,6103,6080,6098.5,13891
XH07,2007-03-15 06:00,15,6099,6099,6090,6097.5,8978
XH07,2007-03-15 06:30,15,6098,6121.5,6090,6121,11316
XH07,2007-03-15 07:00,15,6121,6124.5,6093,6096,13408
XH07,2007-03-15 07:30,15,6096,6105,6086,6091.5,13039
XH07,2007-03-15 08:00,15,6091,6095,6070,6080.5,9187
XH07,2007-03-15 08:30,15,6081,6102.5,6075,6097.5,10750
XH07,2007-03-15 09:00,15,6097.5,6110.5,6090,6106,12606
XH07,2007-03-15 09:30,15,6106,6116,6080,6103,13032
XH07,2007-03-15 10:00,15,6103,6125,6075,6114,12845
XH07,2007-03-15 10:30,15,6114,6114.5,6100,6101.5,10248
XH07,2007-03-15 11:00,15,6102,6128,6100,6126,19076
XH07,2007-03-15 11:30,15,6126,6144,6124,6135,10727
XH07,2007-03-15 12:00,15,6134,6140.5,6122,6125,3732
XH07,2007-03-16 02:30,16,6110,6126.5,6110,6125.5,3314
XH07,2007-03-16 03:00,16,6126.5,6127,6096,6097.5,12179
XH07,2007-03-16 03:30,16,6097.5,6108.5,6096,6108.5,5716
XH07,2007-03-16 04:00,16,6109,6118,6105.5,6106.5,5081
XH07,2007-03-16 04:30,16,6107.5,6113.5,6102,6111.5,2909
XH07,2007-03-16 05:00,16,6110.5,6118,6106,6106.5,2266