XH05,2004-04-02 07:00,2,4476.5,4476.5,4476.5,4476.5,500
XH05,2004-05-11 05:00,11,4474,4477,4474,4477,6
XH05,2004-05-19 02:00,19,4503,4503,4503,4503,200
XH05,2004-05-19 03:00,19,4510.5,4510.5,4508,4508,951
XH05,2004-05-19 03:30,19,4502.5,4502.5,4502.5,4502.5,501
XH05,2004-06-03 07:00,3,4478.5,4478.5,4478.5,4478.5,450
XH05,2004-06-03 07:30,3,4483,4483,4483,4483,250
XH05,2004-06-16 05:30,16,4561.5,4561.5,4561.5,4561.5,250
XH05,2004-07-01 09:00,1,4496,4496,4496,4496,50
XH05,2004-07-05 05:00,5,4459.5,4459.5,4459,4459,1000
XH05,2004-07-13 08:30,13,4401,4401,4401,4401,20
XH05,2004-07-13 09:00,13,4406,4406,4406,4406,20
XH05,2004-07-14 05:00,14,4365,4365,4365,4365,6
XH05,2004-07-14 10:30,14,4410.5,4410.5,4410.5,4410.5,25
XH05,2004-07-16 08:30,16,4386.5,4386.5,4386,4386,100
XH05,2004-07-23 08:30,23,4363.5,4363.5,4363.5,4363.5,5
XH05,2004-07-26 02:00,26,4359.5,4359.5,4359.5,4359.5,50
XH05,2004-07-26 08:30,26,4345,4345,4345,4345,5
XH05,2004-07-28 06:00,28,4392.5,4392.5,4392.5,4392.5,500
XH05,2004-07-29 08:30,29,4446,4446,4446,4446,500
XH05,2004-08-03 09:00,3,4440,4440,4440,4440,1200
XH05,2004-08-06 10:00,6,4370,4370,4370,4370,1500
XH05,2004-08-18 08:30,18,4389,4389,4389,4389,500
XH05,2004-08-18 09:00,18,4396,4396,4396,4396,300
XH05,2004-08-26 11:00,26,4506,4506,4506,4506,1000
XH05,2004-08-27 08:30,27,4520,4520,4520,4520,1
XH05,2004-09-03 07:30,3,4571,4571,4571,4571,1
XH05,2004-09-03 08:00,3,4578,4578,4578,4578,1500
XH05,2004-09-09 06:00,9,4572,4572,4572,4572,1
XH05,2004-09-09 06:30,9,4572,4572,4572,4572,1
XH05,2004-09-09 09:00,9,4580.5,4580.5,4580.5,4580.5,1
XH05,2004-09-22 08:00,22,4650,4650,4650,4650,1
XH05,2004-09-22 10:00,22,4630.5,4630.5,4630.5,4630.5,1
XH05,2004-09-23 03:00,23,4614.5,4614.5,4612.5,4612.5,30
XH05,2004-09-23 03:30,23,4612.5,4613,4612.5,4613,70
XH05,2004-09-23 05:00,23,4610,4610,4610,4610,1
XH05,2004-09-23 08:00,23,4611.5,4614,4611,4614,100
XH05,2004-09-23 09:00,23,4615.5,4615.5,4615.5,4615.5,1
XH05,2004-09-24 07:00,24,4608,4608,4608,4608,25
XH05,2004-09-24 07:30,24,4609.5,4609.5,4609.5,4609.5,25
XH05,2004-09-24 08:30,24,4608,4608.5,4608,4608.5,45
XH05,2004-09-24 10:00,24,4617,4617,4617,4617,2
XH05,2004-09-24 11:00,24,4614,4614.5,4614,4614.5,2
XH05,2004-09-27 08:00,27,4574,4574,4574,4574,4
XH05,2004-09-27 10:00,27,4579,4579,4579,4579,1
XH05,2004-09-27 10:30,27,4573,4573,4573,4573,1
XH05,2004-09-27 11:00,27,4584,4584,4584,4584,1
XH05,2004-09-28 10:30,28,4606,4606,4606,4606,2
XH05,2004-09-29 04:00,29,4627,4627,4627,4627,1000
XH05,2004-09-29 09:30,29,4624,4624,4624,4624,1
XH05,2004-09-29 10:30,29,4628,4628,4628,4628,1
XH05,2004-09-30 04:30,30,4636,4636,4636,4636,1
XH05,2004-10-01 02:30,1,4640.5,4640.5,4640.5,4640.5,1
XH05,2004-10-01 04:30,1,4648,4651,4648,4651,3
XH05,2004-10-01 05:00,1,4657,4665,4657,4665,3
XH05,2004-10-01 06:00,1,4655,4655,4655,4655,300
XH05,2004-10-01 08:00,1,4666,4669,4666,4669,511
XH05,2004-10-01 08:30,1,4668,4668,4668,4668,1
XH05,2004-10-01 09:00,1,4677,4677.5,4677,4677.5,2
XH05,2004-10-01 09:30,1,4687.5,4687.5,4687.5,4687.5,500
XH05,2004-10-01 11:00,1,4694,4694.5,4694,4694.5,2
XH05,2004-10-04 02:00,4,4721,4722,4721,4722,20
XH05,2004-10-04 04:00,4,4725.5,4725.5,4725.5,4725.5,1
XH05,2004-10-04 05:30,4,4721,4721,4721,4721,1
XH05,2004-10-05 03:30,5,4736,4736,4736,4736,100
XH05,2004-10-05 04:00,5,4742,4742,4742,4742,1
XH05,2004-10-05 11:00,5,4735.5,4735.5,4735.5,4735.5,1
XH05,2004-10-06 03:30,6,4723.5,4723.5,4723.5,4723.5,1
XH05,2004-10-06 09:00,6,4730,4730,4730,4730,2
XH05,2004-10-06 09:30,6,4738.5,4738.5,4738.5,4738.5,1
XH05,2004-10-07 02:30,7,4746.5,4746.5,4746.5,4746.5,1
XH05,2004-10-07 03:30,7,4732,4732,4732,4732,150
XH05,2004-10-07 04:00,7,4722.5,4722.5,4722.5,4722.5,100
XH05,2004-10-07 04:30,7,4728.5,4728.5,4728.5,4728.5,100
XH05,2004-10-07 05:30,7,4733,4733,4733,4733,2
XH05,2004-10-07 07:30,7,4737,4737,4737,4737,1
XH05,2004-10-07 08:30,7,4730,4730,4730,4730,1
XH05,2004-10-07 10:00,7,4720,4720,4720,4720,1
XH05,2004-10-11 03:00,11,4721,4721,4721,4721,1
XH05,2004-10-11 03:30,11,4722,4723.5,4722,4723.5,2
XH05,2004-10-11 08:30,11,4725,4725,4723.5,4723.5,860
XH05,2004-10-11 09:00,11,4723.5,4723.5,4719,4719,87
XH05,2004-10-11 10:30,11,4717,4717,4717,4717,1
XH05,2004-10-11 11:00,11,4716.5,4716.5,4716.5,4716.5,1
XH05,2004-10-13 02:00,13,4695,4695,4691.5,4691.5,4
XH05,2004-10-13 03:00,13,4695,4696,4695,4696,50
XH05,2004-10-13 05:30,13,4690.5,4690.5,4690.5,4690.5,25
XH05,2004-10-13 07:30,13,4691,4691,4691,4691,25
XH05,2004-10-13 09:00,13,4672.5,4672.5,4672.5,4672.5,20
XH05,2004-10-13 09:30,13,4666,4666,4666,4666,2
XH05,2004-10-13 10:30,13,4653.5,4653.5,4653.5,4653.5,1
XH05,2004-10-14 02:00,14,4648.5,4651,4648.5,4651,2
XH05,2004-10-14 06:00,14,4655.5,4655.5,4654,4655.5,77
XH05,2004-10-14 07:00,14,4648,4648,4648,4648,2
XH05,2004-10-14 08:00,14,4655,4655,4655,4655,2
XH05,2004-10-14 10:00,14,4655,4655,4649,4654,29
XH05,2004-10-14 10:30,14,4649,4649,4649,4649,2
XH05,2004-10-14 11:00,14,4646,4646,4642,4644,3
XH05,2004-10-15 06:30,15,4638,4638,4634,4634,4
XH05,2004-10-15 07:00,15,4640,4640,4640,4640,2
XH05,2004-10-15 07:30,15,4644.5,4644.5,4644,4644,70
XH05,2004-10-15 09:00,15,4645.5,4645.5,4645.5,4645.5,1
XH05,2004-10-18 03:00,18,4639,4639,4639,4639,1
XH05,2004-10-18 03:30,18,4636,4636,4636,4636,2
XH05,2004-10-19 02:30,19,4680.5,4680.5,4680.5,4680.5,25
XH05,2004-10-19 07:30,19,4690.5,4690.5,4690.5,4690.5,25
XH05,2004-10-20 04:00,20,4638,4639.5,4638,4639.5,550
XH05,2004-10-20 05:30,20,4637.5,4637.5,4637.5,4637.5,25
XH05,2004-10-20 06:00,20,4632,4632,4632,4632,2
XH05,2004-10-20 07:00,20,4631.5,4631.5,4631.5,4631.5,423
XH05,2004-10-20 07:30,20,4635,4635,4635,4635,2
XH05,2004-10-20 09:30,20,4629,4630,4629,4630,5
XH05,2004-10-21 03:00,21,4639.5,4639.5,4639.5,4639.5,25
XH05,2004-10-21 09:00,21,4638,4638,4638,4638,10
XH05,2004-10-21 09:30,21,4643.5,4643.5,4643.5,4643.5,2
XH05,2004-10-21 10:00,21,4641,4641,4637.5,4637.5,5
XH05,2004-10-25 06:00,25,4574.5,4574.5,4574.5,4574.5,1
XH05,2004-10-25 06:30,25,4576,4576,4576,4576,250
XH05,2004-10-25 08:00,25,4586.5,4586.5,4586.5,4586.5,214
XH05,2004-10-26 08:30,26,4596.5,4596.5,4596.5,4596.5,500
XH05,2004-10-27 05:30,27,4620.5,4620.5,4620.5,4620.5,2
XH05,2004-10-27 07:30,27,4626.5,4626.5,4626.5,4626.5,2
XH05,2004-10-27 08:00,27,4631,4631,4631,4631,2
XH05,2004-10-27 08:30,27,4619,4619,4619,4619,2
XH05,2004-10-27 09:00,27,4625,4625,4625,4625,2
XH05,2004-10-27 09:30,27,4637,4637,4637,4637,2
XH05,2004-10-28 02:30,28,4672,4677,4672,4676.5,515
XH05,2004-10-28 03:00,28,4677,4677,4672.5,4675.5,201
XH05,2004-10-28 03:30,28,4675,4675,4674.5,4674.5,375
XH05,2004-10-28 04:00,28,4675,4675,4670,4672.5,2150
XH05,2004-10-28 04:30,28,4669.5,4673,4668.5,4673,2912
XH05,2004-10-28 05:30,28,4656.5,4656.5,4656.5,4656.5,849
XH05,2004-10-28 07:30,28,4641.5,4641.5,4641.5,4641.5,2
XH05,2004-10-29 04:00,29,4653.5,4653.5,4653.5,4653.5,2
XH05,2004-10-29 05:30,29,4647,4647,4647,4647,2
XH05,2004-10-29 11:00,29,4639.5,4639.5,4639,4639,2
XH05,2004-11-01 03:30,1,4670,4670,4670,4670,1
XH05,2004-11-01 07:30,1,4683,4683,4683,4683,1
XH05,2004-11-02 02:00,2,4686,4686,4686,4686,1
XH05,2004-11-02 02:30,2,4686,4686,4686,4686,4
XH05,2004-11-02 04:30,2,4690.5,4690.5,4690.5,4690.5,25
XH05,2004-11-02 05:00,2,4693,4693,4693,4693,1000
XH05,2004-11-03 10:30,3,4729.5,4729.5,4729.5,4729.5,1
XH05,2004-11-04 02:30,4,4725,4725,4725,4725,1
XH05,2004-11-04 03:00,4,4718,4718,4718,4718,1
XH05,2004-11-04 07:30,4,4720.5,4720.5,4720.5,4720.5,1
XH05,2004-11-05 03:00,5,4760.5,4760.5,4760.5,4760.5,2
XH05,2004-11-05 07:00,5,4753.5,4766.5,4753.5,4756.5,2011
XH05,2004-11-05 07:30,5,4769.5,4771.5,4768,4768,542
XH05,2004-11-05 08:30,5,4763,4763,4763,4763,6
XH05,2004-11-05 10:00,5,4757.5,4757.5,4741.5,4741.5,93
XH05,2004-11-05 10:30,5,4744.5,4750.5,4744.5,4750.5,4
XH05,2004-11-08 06:00,8,4743,4743,4743,4743,1
XH05,2004-11-08 08:00,8,4736,4736,4736,4736,11
XH05,2004-11-08 09:00,8,4725,4725,4725,4725,1
XH05,2004-11-08 09:30,8,4726,4726,4726,4726,6
XH05,2004-11-09 02:30,9,4735.5,4735.5,4735,4735,2
XH05,2004-11-09 10:00,9,4727.5,4727.5,4726,4726,100
XH05,2004-11-09 11:00,9,4732,4732,4732,4732,1
XH05,2004-11-10 03:30,10,4748.5,4748.5,4748.5,4748.5,1
XH05,2004-11-10 04:00,10,4746,4746,4746,4746,1
XH05,2004-11-10 10:00,10,4753.5,4753.5,4753.5,4753.5,1
XH05,2004-11-11 02:00,11,4748,4748,4748,4748,1
XH05,2004-11-11 04:00,11,4763,4763,4763,4763,10
XH05,2004-11-11 04:30,11,4780.5,4783,4780.5,4783,2
XH05,2004-11-11 05:00,11,4784,4784,4783,4783,2
XH05,2004-11-11 08:00,11,4782,4782,4781,4781,2
XH05,2004-11-11 09:30,11,4791,4791.5,4791,4791.5,2
XH05,2004-11-11 10:00,11,4791,4791,4791,4791,1
XH05,2004-11-12 02:30,12,4803,4803,4802,4802,11
XH05,2004-11-12 03:00,12,4806,4806,4806,4806,1
XH05,2004-11-12 08:00,12,4804,4806,4804,4806,10
XH05,2004-11-12 09:00,12,4795,4795,4795,4795,8
XH05,2004-11-12 10:00,12,4807,4807,4807,4807,1
XH05,2004-11-15 02:00,15,4827.5,4827.5,4824.5,4824.5,2
XH05,2004-11-15 04:00,15,4820,4820,4815,4815,2
XH05,2004-11-15 05:30,15,4818,4818,4818,4818,2
XH05,2004-11-15 06:00,15,4818.5,4818.5,4818.5,4818.5,1
XH05,2004-11-15 08:00,15,4809,4809,4809,4809,1
XH05,2004-11-15 10:00,15,4801,4801,4801,4801,299
XH05,2004-11-15 10:30,15,4812,4812,4812,4812,1
XH05,2004-11-16 02:00,16,4815,4815.5,4815,4815.5,2
XH05,2004-11-16 03:00,16,4810,4810,4810,4810,25
XH05,2004-11-16 03:30,16,4807,4810,4807,4810,1501
XH05,2004-11-16 05:00,16,4791.5,4791.5,4791.5,4791.5,299
XH05,2004-11-16 05:30,16,4790.5,4790.5,4790.5,4790.5,3
XH05,2004-11-16 07:30,16,4791.5,4791.5,4788,4788,3500
XH05,2004-11-16 08:00,16,4788,4788,4786,4786,200
XH05,2004-11-16 08:30,16,4783.5,4783.5,4780,4780,7
XH05,2004-11-16 09:00,16,4779.5,4779.5,4779.5,4779.5,1
XH05,2004-11-16 10:00,16,4778,4778,4778,4778,31
XH05,2004-11-16 11:00,16,4782.5,4782.5,4782.5,4782.5,1
XH05,2004-11-17 01:30,17,4794.5,4794.5,4794.5,4794.5,1
XH05,2004-11-17 02:00,17,4793,4793,4784,4784,2
XH05,2004-11-17 02:30,17,4795,4795,4786,4787,196
XH05,2004-11-17 03:00,17,4787,4787.5,4787,4787.5,7
XH05,2004-11-17 04:00,17,4790,4790,4790,4790,27
XH05,2004-11-17 05:00,17,4793.5,4793.5,4793.5,4793.5,1
XH05,2004-11-17 09:00,17,4805,4805,4805,4805,1
XH05,2004-11-17 10:00,17,4802,4802,4802,4802,1
XH05,2004-11-17 11:00,17,4801,4801,4801,4801,1
XH05,2004-11-18 02:30,18,4801,4801,4801,4801,1
XH05,2004-11-18 05:00,18,4816,4816,4816,4816,1
XH05,2004-11-18 05:30,18,4814.5,4814.5,4814.5,4814.5,1
XH05,2004-11-18 07:30,18,4814,4814,4814,4814,1
XH05,2004-11-18 08:30,18,4818,4818,4818,4818,1
XH05,2004-11-18 09:30,18,4819,4819,4819,4819,2
XH05,2004-11-18 10:00,18,4816,4816,4810,4811.5,16
XH05,2004-11-18 10:30,18,4813.5,4813.5,4813.5,4813.5,1
XH05,2004-11-19 02:00,19,4792,4792,4792,4792,1
XH05,2004-11-19 02:30,19,4799,4799,4799,4799,71
XH05,2004-11-19 07:00,19,4803.5,4804,4803.5,4804,2
XH05,2004-11-19 07:30,19,4797.5,4797.5,4797,4797,2
XH05,2004-11-19 08:00,19,4803,4803,4803,4803,1
XH05,2004-11-19 09:00,19,4788,4788,4780,4782.5,8
XH05,2004-11-19 09:30,19,4780,4780,4773,4773,5
XH05,2004-11-19 10:00,19,4768,4771,4764,4771,8
XH05,2004-11-22 01:30,22,4748,4748,4748,4748,5
XH05,2004-11-22 03:00,22,4740,4740,4740,4740,1
XH05,2004-11-22 03:30,22,4725,4725,4725,4725,1
XH05,2004-11-22 06:30,22,4735,4735,4735,4735,1
XH05,2004-11-22 08:30,22,4742,4742,4742,4742,1
XH05,2004-11-22 10:00,22,4743,4743,4743,4743,1
XH05,2004-11-23 02:00,23,4766,4772,4766,4772,2
XH05,2004-11-23 03:30,23,4766,4766,4766,4766,1
XH05,2004-11-23 04:30,23,4760,4760,4760,4760,1
XH05,2004-11-23 05:00,23,4756,4756,4756,4756,1
XH05,2004-11-23 07:30,23,4758,4758,4758,4758,450
XH05,2004-11-23 08:30,23,4753.5,4753.5,4749,4752,273
XH05,2004-11-23 09:00,23,4755,4755,4751,4751,120
XH05,2004-11-23 10:30,23,4745.5,4747,4745.5,4747,12
XH05,2004-11-24 02:00,24,4762,4762.5,4759.5,4759.5,121
XH05,2004-11-24 02:30,24,4754,4754,4754,4754,1
XH05,2004-11-24 03:00,24,4753,4753,4746.5,4746.5,6
XH05,2004-11-24 03:30,24,4746,4749,4745,4745.5,347
XH05,2004-11-24 04:00,24,4746,4751.5,4745.5,4751.5,1059
XH05,2004-11-24 04:30,24,4745.5,4745.5,4745.5,4745.5,20
XH05,2004-11-24 05:00,24,4746,4746,4746,4746,30
XH05,2004-11-24 07:30,24,4738.5,4739,4738.5,4739,2
XH05,2004-11-24 08:00,24,4740,4740,4740,4740,1
XH05,2004-11-24 08:30,24,4745.5,4745.5,4737,4737,4
XH05,2004-11-24 09:00,24,4740.5,4740.5,4735,4735,43
XH05,2004-11-24 09:30,24,4730,4736,4729,4736,4
XH05,2004-11-24 10:00,24,4732,4732,4732,4732,1
XH05,2004-11-24 11:00,24,4729,4730,4729,4730,12
XH05,2004-11-25 02:00,25,4746,4746,4745,4745,10
XH05,2004-11-25 03:00,25,4745,4745,4745,4745,50
XH05,2004-11-25 04:00,25,4758,4761,4758,4758,2650
XH05,2004-11-25 07:00,25,4761,4761.5,4761,4761,100
XH05,2004-11-25 07:30,25,4760,4760,4760,4760,25
XH05,2004-11-25 08:30,25,4759,4759,4759,4759,50
XH05,2004-11-25 09:00,25,4759,4759,4759,4759,24
XH05,2004-11-25 09:30,25,4766,4766,4763,4763,10
XH05,2004-11-26 02:00,26,4750,4750.5,4750,4750.5,6
XH05,2004-11-26 02:30,26,4756,4756,4748,4748,21
XH05,2004-11-26 03:30,26,4745.5,4745.5,4745.5,4745.5,1
XH05,2004-11-26 05:30,26,4747,4747,4747,4747,20
XH05,2004-11-26 06:00,26,4743.5,4743.5,4743.5,4743.5,1
XH05,2004-11-26 08:00,26,4748,4748.5,4748,4748.5,3
XH05,2004-11-26 10:00,26,4755.5,4756,4755.5,4756,2
XH05,2004-11-26 10:30,26,4750.5,4750.5,4750.5,4750.5,3
XH05,2004-11-29 02:00,29,4760,4760,4760,4760,1
XH05,2004-11-29 02:30,29,4782,4794,4782,4794,110
XH05,2004-11-29 04:30,29,4791,4791,4791,4791,1
XH05,2004-11-29 10:00,29,4776.5,4776.5,4764,4764,10
XH05,2004-11-29 10:30,29,4770,4770,4770,4770,1
XH05,2004-11-29 11:00,29,4762.5,4762.5,4762.5,4762.5,5769
XH05,2004-11-30 00:00,30,4770,4770,4770,4770,8
XH05,2004-11-30 01:30,30,4761,4781.5,4761,4773.5,70
XH05,2004-11-30 02:00,30,4775,4775,4754.5,4754.5,758
XH05,2004-11-30 02:30,30,4751.5,4752,4746,4746,902
XH05,2004-11-30 03:00,30,4749.5,4749.5,4746.5,4746.5,5
XH05,2004-11-30 04:00,30,4746,4746,4746,4746,6
XH05,2004-11-30 04:30,30,4740,4740,4730.5,4731.5,15
XH05,2004-11-30 05:00,30,4732,4732,4729,4732,11
XH05,2004-11-30 05:30,30,4728,4728,4724,4725,13
XH05,2004-11-30 06:00,30,4726.5,4726.5,4726.5,4726.5,10
XH05,2004-11-30 06:30,30,4726,4726,4726,4726,12
XH05,2004-11-30 07:00,30,4730,4730,4730,4730,6
XH05,2004-11-30 07:30,30,4732,4732,4732,4732,1
XH05,2004-11-30 08:00,30,4733,4735.5,4733,4734.5,26
XH05,2004-11-30 08:30,30,4735,4740.5,4735,4740.5,13
XH05,2004-11-30 09:30,30,4727,4727,4714,4714.5,11707
XH05,2004-11-30 10:00,30,4710,4714.5,4708,4708,521
XH05,2004-11-30 10:30,30,4720,4720,4720,4720,1
XH05,2004-11-30 11:00,30,4725,4725,4725,4725,1
XH05,2004-12-01 01:30,1,4716,4716,4716,4716,5
XH05,2004-12-01 02:00,1,4713.5,4735,4713.5,4735,5
XH05,2004-12-01 02:30,1,4738,4740,4735.5,4735.5,10016
XH05,2004-12-01 03:00,1,4745,4746.5,4735,4735,8000
XH05,2004-12-01 03:30,1,4743,4743,4740,4740,11
XH05,2004-12-01 04:00,1,4742,4742,4742,4742,21
XH05,2004-12-01 04:30,1,4734,4737,4734,4737,36
XH05,2004-12-01 05:30,1,4735,4736.5,4735,4736.5,8
XH05,2004-12-01 06:00,1,4737,4737,4737,4737,15
XH05,2004-12-01 06:30,1,4737,4737,4737,4737,5
XH05,2004-12-01 07:00,1,4738,4740,4738,4740,11
XH05,2004-12-01 07:30,1,4738,4740,4738,4739.5,20
XH05,2004-12-01 08:00,1,4739.5,4745,4739,4743.5,2555
XH05,2004-12-01 08:30,1,4743,4746,4743,4746,18
XH05,2004-12-01 09:00,1,4744,4747.5,4743,4746.5,59
XH05,2004-12-01 09:30,1,4746,4756,4746,4752,113
XH05,2004-12-01 10:00,1,4752,4753,4749.5,4749.5,57
XH05,2004-12-02 01:30,2,4759,4759,4757.5,4757.5,12
XH05,2004-12-02 02:00,2,4764,4764,4747.5,4747.5,19
XH05,2004-12-02 02:30,2,4748,4751,4748,4751,4
XH05,2004-12-02 03:00,2,4755,4755,4755,4755,1
XH05,2004-12-02 03:30,2,4761,4761,4761,4761,1
XH05,2004-12-02 04:30,2,4767.5,4767.5,4767.5,4767.5,1
XH05,2004-12-02 05:00,2,4760,4760,4760,4760,42
XH05,2004-12-02 05:30,2,4760,4760,4760,4760,42
XH05,2004-12-02 06:00,2,4763,4763,4763,4763,38
XH05,2004-12-02 06:30,2,4760,4762,4760,4761.5,5001
XH05,2004-12-02 07:30,2,4758.5,4758.5,4758.5,4758.5,15
XH05,2004-12-02 08:00,2,4751,4751,4751,4751,1
XH05,2004-12-02 08:30,2,4748,4751,4748,4751,74
XH05,2004-12-02 09:00,2,4752,4753,4746.5,4749.5,23
XH05,2004-12-02 09:30,2,4760,4760.5,4759,4760,1182
XH05,2004-12-02 10:00,2,4760,4766,4759.5,4761.5,3991
XH05,2004-12-02 10:30,2,4762,4764.5,4760.5,4764.5,3505
XH05,2004-12-02 11:00,2,4761.5,4762,4761.5,4762,26
XH05,2004-12-03 01:30,3,4770,4773,4770,4773,8
XH05,2004-12-03 02:00,3,4772,4774.5,4772,4774.5,11
XH05,2004-12-03 02:30,3,4768,4769,4768,4769,9
XH05,2004-12-03 04:00,3,4780,4780,4777.5,4777.5,524
XH05,2004-12-03 04:30,3,4780,4780,4780,4780,265
XH05,2004-12-03 05:00,3,4773,4775,4773,4774.5,5002
XH05,2004-12-03 05:30,3,4772.5,4772.5,4772.5,4772.5,3
XH05,2004-12-03 06:00,3,4772.5,4772.5,4772.5,4772.5,2
XH05,2004-12-03 06:30,3,4773,4773,4773,4773,1
XH05,2004-12-03 07:00,3,4759.5,4759.5,4759.5,4759.5,1
XH05,2004-12-03 07:30,3,4760.5,4760.5,4750,4750,4
XH05,2004-12-03 08:00,3,4750.5,4750.5,4749.5,4749.5,12
XH05,2004-12-03 08:30,3,4751.5,4760,4751.5,4758,1534
XH05,2004-12-03 09:00,3,4764,4766,4757,4757,83
XH05,2004-12-03 09:30,3,4751,4753.5,4748,4749.5,3765
XH05,2004-12-03 10:00,3,4751,4755,4747,4749,1958
XH05,2004-12-03 10:30,3,4748.5,4748.5,4748.5,4748.5,2
XH05,2004-12-03 11:00,3,4754,4755,4747,4747,19
XH05,2004-12-06 01:30,6,4740,4742,4740,4742,19
XH05,2004-12-06 02:00,6,4740.5,4743.5,4732,4736.5,10
XH05,2004-12-06 02:30,6,4737,4737,4728,4728,2
XH05,2004-12-06 03:00,6,4723,4723,4720,4720,4
XH05,2004-12-06 03:30,6,4715,4725.5,4715,4725.5,3
XH05,2004-12-06 04:00,6,4726,4728.5,4726,4728.5,11
XH05,2004-12-06 04:30,6,4727,4732,4727,4730.5,2502
XH05,2004-12-06 05:00,6,4731.5,4734.5,4731.5,4734.5,17
XH05,2004-12-06 05:30,6,4734,4734,4732.5,4732.5,2
XH05,2004-12-06 06:30,6,4736,4739,4736,4739,2
XH05,2004-12-06 07:00,6,4736,4736,4736,4736,3
XH05,2004-12-06 07:30,6,4734,4734,4734,4734,10
XH05,2004-12-06 08:00,6,4735,4735,4731.5,4735,1839
XH05,2004-12-06 08:30,6,4733.5,4733.5,4729,4729,67
XH05,2004-12-06 09:00,6,4729.5,4729.5,4729.5,4729.5,2
XH05,2004-12-06 09:30,6,4731.5,4731.5,4728.5,4728.5,7
XH05,2004-12-06 10:00,6,4726.5,4733.5,4725,4732,518
XH05,2004-12-06 10:30,6,4732,4732,4731,4731,27
XH05,2004-12-06 11:00,6,4737.5,4743,4737.5,4743,7
XH05,2004-12-07 01:30,7,4740,4740,4737.5,4740,540
XH05,2004-12-07 02:00,7,4740,4740,4735,4735,216
XH05,2004-12-07 02:30,7,4731,4731,4729,4731,3
XH05,2004-12-07 03:00,7,4729.5,4732,4729.5,4732,7
XH05,2004-12-07 03:30,7,4735,4740.5,4733.5,4737,4238
XH05,2004-12-07 04:00,7,4739.5,4742.5,4739.5,4742.5,7
XH05,2004-12-07 04:30,7,4742.5,4742.5,4742,4742,2
XH05,2004-12-07 05:00,7,4740,4740,4740,4740,3
XH05,2004-12-07 06:00,7,4737.5,4737.5,4737.5,4737.5,1
XH05,2004-12-07 06:30,7,4739.5,4740,4739.5,4740,641
XH05,2004-12-07 07:00,7,4742,4742,4742,4742,52
XH05,2004-12-07 07:30,7,4742,4743.5,4741.5,4743.5,12165
XH05,2004-12-07 08:00,7,4745.5,4745.5,4741,4741,17182
XH05,2004-12-07 08:30,7,4740.5,4748.5,4739.5,4748.5,764
XH05,2004-12-07 09:00,7,4749,4749,4744,4746,2107
XH05,2004-12-07 09:30,7,4747.5,4747.5,4735,4737,2069
XH05,2004-12-07 10:00,7,4739.5,4739.5,4731,4733.5,3213
XH05,2004-12-07 10:30,7,4736,4740,4736,4740,11
XH05,2004-12-07 11:00,7,4744,4744,4744,4744,1
XH05,2004-12-08 01:30,8,4700,4717,4687,4702.5,391
XH05,2004-12-08 02:00,8,4703.5,4713,4700,4713,83
XH05,2004-12-08 02:30,8,4710,4716,4709,4713.5,130
XH05,2004-12-08 03:00,8,4713.5,4721,4713.5,4718,139
XH05,2004-12-08 03:30,8,4716.5,4717,4713,4713,3164
XH05,2004-12-08 04:00,8,4712.5,4713,4705,4705,22563
XH05,2004-12-08 04:30,8,4715,4715,4709,4711.5,1796
XH05,2004-12-08 05:00,8,4713,4716,4712,4712,14160
XH05,2004-12-08 05:30,8,4711.5,4711.5,4710.5,4711,1712
XH05,2004-12-08 06:00,8,4706.5,4707,4706.5,4707,2
XH05,2004-12-08 06:30,8,4707.5,4709.5,4707.5,4709.5,19
XH05,2004-12-08 07:00,8,4707.5,4708,4706.5,4706.5,945
XH05,2004-12-08 07:30,8,4708.5,4709.5,4708.5,4709.5,701
XH05,2004-12-08 08:00,8,4710,4713,4701.5,4710,2072
XH05,2004-12-08 08:30,8,4708.5,4713.5,4704.5,4705,2052
XH05,2004-12-08 09:00,8,4703,4710,4703,4708,399
XH05,2004-12-08 09:30,8,4709,4715,4706,4707.5,5920
XH05,2004-12-08 10:00,8,4706.5,4709,4703,4708,4022
XH05,2004-12-08 10:30,8,4708,4717.5,4708,4711,4592
XH05,2004-12-08 11:00,8,4715.5,4716,4708,4710.5,1307
XH05,2004-12-09 01:30,9,4750,4750,4710,4710,3002
XH05,2004-12-09 02:00,9,4709,4720,4708,4720,178
XH05,2004-12-09 02:30,9,4721,4723,4717,4722,292
XH05,2004-12-09 03:00,9,4721.5,4723.5,4720,4723.5,14
XH05,2004-12-09 03:30,9,4724,4724,4719.5,4719.5,332
XH05,2004-12-09 04:00,9,4720,4722,4715,4718.5,188
XH05,2004-12-09 04:30,9,4718,4719,4717.5,4718,302
XH05,2004-12-09 05:00,9,4716,4716.5,4706.5,4707,4434
XH05,2004-12-09 05:30,9,4707,4707.5,4689,4691,7819
XH05,2004-12-09 06:00,9,4697.5,4700.5,4696,4699.5,16475
XH05,2004-12-09 06:30,9,4699,4699.5,4696.5,4696.5,109
XH05,2004-12-09 07:00,9,4697,4699.5,4695.5,4695.5,10769
XH05,2004-12-09 07:30,9,4697,4697.5,4690.5,4694.5,6701
XH05,2004-12-09 08:00,9,4694.5,4696.5,4691.5,4695.5,3216
XH05,2004-12-09 08:30,9,4693.5,4696,4689,4693,306
XH05,2004-12-09 09:00,9,4695,4696.5,4681,4684,5947
XH05,2004-12-09 09:30,9,4684,4691,4681,4687,4584
XH05,2004-12-09 10:00,9,4687,4697,4684,4692,5382
XH05,2004-12-09 10:30,9,4690,4701,4688,4701,700
XH05,2004-12-09 11:00,9,4701,4714.5,4701,4714.5,795
XH05,2004-12-10 01:30,10,4794,4800,4719.5,4720,623
XH05,2004-12-10 02:00,10,4720.5,4722,4709.5,4712,255
XH05,2004-12-10 02:30,10,4714.5,4715.5,4710,4715.5,258
XH05,2004-12-10 03:00,10,4708,4708,4701,4701,125
XH05,2004-12-10 03:30,10,4705,4707,4698.5,4707,1915
XH05,2004-12-10 04:00,10,4702.5,4702.5,4701,4701,512
XH05,2004-12-10 04:30,10,4702,4707.5,4701,4707.5,2760
XH05,2004-12-10 05:00,10,4707.5,4707.5,4703.5,4703.5,136
XH05,2004-12-10 05:30,10,4701,4703,4700,4702.5,95
XH05,2004-12-10 06:00,10,4699.5,4701.5,4699.5,4701.5,728
XH05,2004-12-10 06:30,10,4699,4701,4695,4700,2189
XH05,2004-12-10 07:00,10,4700,4706,4699,4704.5,1018
XH05,2004-12-10 07:30,10,4703.5,4707,4699,4700.5,1198
XH05,2004-12-10 08:00,10,4698,4699.5,4695,4697.5,3387
XH05,2004-12-10 08:30,10,4701.5,4707,4698.5,4701.5,1943
XH05,2004-12-10 09:00,10,4702,4706.5,4697,4697,1114
XH05,2004-12-10 09:30,10,4696,4701,4690,4691.5,8885
XH05,2004-12-10 10:00,10,4691.5,4698,4689,4695.5,3482
XH05,2004-12-10 10:30,10,4697,4701.5,4697,4697.5,6671
XH05,2004-12-10 11:00,10,4697.5,4698,4695,4696,274
XH05,2004-12-13 01:00,13,4726.5,4726.5,4726.5,4726.5,1
XH05,2004-12-13 01:30,13,4726,4726,4699,4704,638
XH05,2004-12-13 02:00,13,4704,4704.5,4694.5,4701.5,1502
XH05,2004-12-13 02:30,13,4701,4715.5,4701,4712.5,2365
XH05,2004-12-13 03:00,13,4713.5,4713.5,4705.5,4706,4624
XH05,2004-12-13 03:30,13,4706,4707,4706,4707,6052
XH05,2004-12-13 04:00,13,4709,4713,4708,4713,720
XH05,2004-12-13 04:30,13,4711,4715,4711,4712.5,4077
XH05,2004-12-13 05:00,13,4714.5,4720,4713,4720,7397
XH05,2004-12-13 05:30,13,4718.5,4724.5,4718.5,4720.5,2002
XH05,2004-12-13 06:00,13,4720.5,4722.5,4720.5,4722,4629
XH05,2004-12-13 06:30,13,4721,4724,4718,4722,4279
XH05,2004-12-13 07:00,13,4722,4726,4721,4721.5,2481
XH05,2004-12-13 07:30,13,4722,4733.5,4721,4733.5,5193
XH05,2004-12-13 08:00,13,4733.5,4733.5,4726.5,4730.5,5291
XH05,2004-12-13 08:30,13,4731,4734,4727,4732,1918
XH05,2004-12-13 09:00,13,4733,4743,4732.5,4737,4444
XH05,2004-12-13 09:30,13,4735,4740,4731.5,4736.5,13077
XH05,2004-12-13 10:00,13,4736.5,4738.5,4731,4735.5,7515
XH05,2004-12-13 10:30,13,4735.5,4740,4734,4739,2481
XH05,2004-12-13 11:00,13,4739,4741.5,4739,4740.5,603
XH05,2004-12-14 01:00,14,4756,4768.5,4753,4753,13
XH05,2004-12-14 01:30,14,4780,4780,4725.5,4748,4377
XH05,2004-12-14 02:00,14,4748,4753,4746,4746,8917
XH05,2004-12-14 02:30,14,4746,4749.5,4741,4741,19672
XH05,2004-12-14 03:00,14,4740.5,4746.5,4729.5,4729.5,12932
XH05,2004-12-14 03:30,14,4728,4741.5,4719,4723.5,14977
XH05,2004-12-14 04:00,14,4724,4726,4719.5,4725,3046
XH05,2004-12-14 04:30,14,4725,4725,4720,4720,6429
XH05,2004-12-14 05:00,14,4721,4721.5,4714,4714,5108
XH05,2004-12-14 05:30,14,4716,4720.5,4715,4720.5,11313
XH05,2004-12-14 06:00,14,4721,4725,4718,4724,10425
XH05,2004-12-14 06:30,14,4722.5,4724,4721,4723.5,7364
XH05,2004-12-14 07:00,14,4723.5,4724,4722,4722,2315
XH05,2004-12-14 07:30,14,4718.5,4722.5,4718,4721.5,2650
XH05,2004-12-14 08:00,14,4721.5,4724.5,4721.5,4723,42188
XH05,2004-12-14 08:30,14,4724.5,4731.5,4724.5,4729,4135
XH05,2004-12-14 09:00,14,4728.5,4729.5,4721,4722.5,5197
XH05,2004-12-14 09:30,14,4722,4733.5,4722,4727,2939
XH05,2004-12-14 10:00,14,4727.5,4732,4726,4732,6335
XH05,2004-12-14 10:30,14,4733,4733.5,4728,4729,3615
XH05,2004-12-14 11:00,14,4729,4731,4727.5,4727.5,937
XH05,2004-12-15 00:30,15,4756,4756,4703,4703,8
XH05,2004-12-15 01:00,15,4721.5,4777.5,4721.5,4777.5,142
XH05,2004-12-15 01:30,15,4801.5,4801.5,4725,4727,4252
XH05,2004-12-15 02:00,15,4728,4739.5,4727.5,4737.5,2697
XH05,2004-12-15 02:30,15,4738,4739,4731,4734,2441
XH05,2004-12-15 03:00,15,4732.5,4737.5,4732.5,4737,1661
XH05,2004-12-15 03:30,15,4737.5,4749.5,4737,4747.5,1640
XH05,2004-12-15 04:00,15,4748.5,4749.5,4745,4745.5,3166
XH05,2004-12-15 04:30,15,4745.5,4746,4741,4743,4954
XH05,2004-12-15 05:00,15,4744,4748.5,4743,4746,2421
XH05,2004-12-15 05:30,15,4748,4754,4748,4750,5112
XH05,2004-12-15 06:00,15,4750,4752.5,4750,4752.5,1463
XH05,2004-12-15 06:30,15,4751.5,4751.5,4747.5,4748.5,5786
XH05,2004-12-15 07:00,15,4747.5,4749.5,4747,4749.5,10220
XH05,2004-12-15 07:30,15,4748,4748,4742,4742,2549
XH05,2004-12-15 08:00,15,4741,4743,4740,4741.5,2840
XH05,2004-12-15 08:30,15,4741.5,4744,4738,4741,4758
XH05,2004-12-15 09:00,15,4740.5,4746,4740.5,4744,4156
XH05,2004-12-15 09:30,15,4743,4744.5,4741,4743.5,7949
XH05,2004-12-15 10:00,15,4742,4742,4724.5,4725.5,9443
XH05,2004-12-15 10:30,15,4725.5,4736.5,4724,4734.5,8078
XH05,2004-12-15 11:00,15,4734.5,4739,4734.5,4739,11700
XH05,2004-12-16 00:30,16,4750,4750,4750,4750,1
XH05,2004-12-16 01:00,16,4760,4788.5,4701,4788.5,385
XH05,2004-12-16 01:30,16,4788.5,4788.5,4716,4737.5,7014
XH05,2004-12-16 02:00,16,4738,4745,4735,4738,1457
XH05,2004-12-16 02:30,16,4738,4738.5,4733.5,4737,3876
XH05,2004-12-16 03:00,16,4736,4740,4736,4738,1362
XH05,2004-12-16 03:30,16,4738,4738.5,4735,4735,9430
XH05,2004-12-16 04:00,16,4734,4742,4732,4740,15035
XH05,2004-12-16 04:30,16,4740,4741.5,4734.5,4737.5,4278
XH05,2004-12-16 05:00,16,4739,4742.5,4738,4741,1276
XH05,2004-12-16 05:30,16,4739.5,4741,4737,4739,6421
XH05,2004-12-16 06:00,16,4738.5,4740,4736.5,4736.5,6989
XH05,2004-12-16 06:30,16,4736,4737,4730.5,4732.5,1461
XH05,2004-12-16 07:00,16,4732.5,4733,4731,4732,5144
XH05,2004-12-16 07:30,16,4732,4737,4732,4736.5,2571
XH05,2004-12-16 08:00,16,4736,4739,4735.5,4737.5,804
XH05,2004-12-16 08:30,16,4738,4738,4734,4736,5613
XH05,2004-12-16 09:00,16,4736.5,4743,4734.5,4740,16817
XH05,2004-12-16 09:30,16,4740,4749,4739,4748.5,5532
XH05,2004-12-16 10:00,16,4749,4750.5,4743,4750,5728
XH05,2004-12-16 10:30,16,4750,4750,4738,4743.5,3307
XH05,2004-12-16 11:00,16,4743.5,4748,4737,4746,4267
XH05,2004-12-17 01:00,17,4755.5,4755.5,4695.5,4695.5,60
XH05,2004-12-17 01:30,17,4695.5,4748,4695.5,4741.5,6621
XH05,2004-12-17 02:00,17,4741.5,4750.5,4741.5,4742,4340
XH05,2004-12-17 02:30,17,4742,4746.5,4733.5,4736,3135
XH05,2004-12-17 03:00,17,4736,4738,4725,4726.5,3832
XH05,2004-12-17 03:30,17,4726.5,4737,4724.5,4732.5,4750
XH05,2004-12-17 04:00,17,4732,4752.5,4731,4741,4937
XH05,2004-12-17 04:30,17,4741.5,4744,4736,4743,2662
XH05,2004-12-17 05:00,17,4742.5,4742.5,4728.5,4729,2965
XH05,2004-12-17 05:30,17,4729,4729.5,4717,4719,3297
XH05,2004-12-17 06:00,17,4719,4723.5,4718,4721,1290
XH05,2004-12-17 06:30,17,4721.5,4724.5,4718,4723.5,1435
XH05,2004-12-17 07:00,17,4723.5,4724,4717,4719,812
XH05,2004-12-17 07:30,17,4719.5,4721,4716.5,4718,1041
XH05,2004-12-17 08:00,17,4718,4718.5,4692,4697.5,6773
XH05,2004-12-17 08:30,17,4696.5,4702.5,4692.5,4697,4599
XH05,2004-12-17 09:00,17,4697,4700,4693.5,4698,4080
XH05,2004-12-17 09:30,17,4698,4707.5,4698,4703.5,2686
XH05,2004-12-17 10:00,17,4703.5,4705,4697.5,4698.5,4272
XH05,2004-12-17 10:30,17,4699,4700.5,4694,4696,3039
XH05,2004-12-17 11:00,17,4696.5,4708,4695,4706.5,1901
XH05,2004-12-20 00:30,20,4702,4743.5,4655,4655,258
XH05,2004-12-20 01:00,20,4655,4738,4655,4727,2759
XH05,2004-12-20 01:30,20,4718,4728,4706.5,4708,11549
XH05,2004-12-20 02:00,20,4708,4716.5,4706,4715,2764
XH05,2004-12-20 02:30,20,4714,4725.5,4711,4725,2253
XH05,2004-12-20 03:00,20,4725.5,4731,4720,4721,2884
XH05,2004-12-20 03:30,20,4721,4727.5,4721,4727.5,1636
XH05,2004-12-20 04:00,20,4727.5,4732,4726,4728.5,1916
XH05,2004-12-20 04:30,20,4728.5,4733,4727,4727.5,917
XH05,2004-12-20 05:00,20,4727.5,4731,4726.5,4730.5,640
XH05,2004-12-20 05:30,20,4731,4732,4729,4731.5,767
XH05,2004-12-20 06:00,20,4731.5,4738.5,4731.5,4736.5,1496
XH05,2004-12-20 06:30,20,4736.5,4737,4733.5,4734.5,615
XH05,2004-12-20 07:00,20,4735.5,4738,4735,4737.5,490
XH05,2004-12-20 07:30,20,4738,4739,4737,4737.5,835
XH05,2004-12-20 08:00,20,4738,4739.5,4735,4738,934
XH05,2004-12-20 08:30,20,4738,4746,4738,4745,3590
XH05,2004-12-20 09:00,20,4744.5,4745,4738,4743.5,2411
XH05,2004-12-20 09:30,20,4743.5,4746,4741,4742.5,2541
XH05,2004-12-20 10:00,20,4742.5,4743.5,4731,4731.5,3697
XH05,2004-12-20 10:30,20,4731,4739.5,4730,4733,2580
XH05,2004-12-20 11:00,20,4733.5,4739,4728.5,4739,1111
XH05,2004-12-21 00:30,21,4751.5,4751.5,4729.5,4732.5,68
XH05,2004-12-21 01:00,21,4737,4737,4689,4730,584
XH05,2004-12-21 01:30,21,4728.5,4746,4718,4736.5,7202
XH05,2004-12-21 02:00,21,4736.5,4742.5,4734.5,4739.5,2014
XH05,2004-12-21 02:30,21,4739.5,4744,4735.5,4739.5,1211
XH05,2004-12-21 03:00,21,4739,4744,4736.5,4737.5,1369
XH05,2004-12-21 03:30,21,4738,4738.5,4732.5,4737.5,1309
XH05,2004-12-21 04:00,21,4737.5,4741,4736.5,4739,586
XH05,2004-12-21 04:30,21,4739.5,4739.5,4736,4736.5,339
XH05,2004-12-21 05:00,21,4736.5,4741,4736,4740,770
XH05,2004-12-21 05:30,21,4740,4742,4738.5,4741.5,740
XH05,2004-12-21 06:00,21,4741.5,4745,4740.5,4743.5,498
XH05,2004-12-21 06:30,21,4743.5,4743.5,4738.5,4738.5,340
XH05,2004-12-21 07:00,21,4738,4740.5,4736.5,4738.5,371
XH05,2004-12-21 07:30,21,4738.5,4739.5,4737,4738,335
XH05,2004-12-21 08:00,21,4737.5,4740,4737,4739,296
XH05,2004-12-21 08:30,21,4739.5,4742,4735.5,4737,1283
XH05,2004-12-21 09:00,21,4737,4741.5,4734.5,4740,872
XH05,2004-12-21 09:30,21,4740.5,4740.5,4736,4736.5,946
XH05,2004-12-21 10:00,21,4737,4741,4736,4738,1918
XH05,2004-12-21 10:30,21,4738.5,4745,4734.5,4745,1863
XH05,2004-12-21 11:00,21,4745,4752.5,4741.5,4747,2103
XH05,2004-12-22 00:30,22,4749,4752,4699,4711.5,247
XH05,2004-12-22 01:00,22,4780,4780,4770,4780,937
XH05,2004-12-22 01:30,22,4770,4782,4760,4760.5,18196
XH05,2004-12-22 02:00,22,4760.5,4764,4757,4757,2550
XH05,2004-12-22 02:30,22,4757,4774,4757,4772.5,2671
XH05,2004-12-22 03:00,22,4772.5,4773,4766,4767,1636
XH05,2004-12-22 03:30,22,4766.5,4773,4766,4772,1245
XH05,2004-12-22 04:00,22,4772.5,4773.5,4770.5,4771,798
XH05,2004-12-22 04:30,22,4771,4774,4769.5,4773,817
XH05,2004-12-22 05:00,22,4773,4774,4769.5,4772,1482
XH05,2004-12-22 05:30,22,4771.5,4772,4768.5,4771,707
XH05,2004-12-22 06:00,22,4771,4773,4767.5,4769.5,1079
XH05,2004-12-22 06:30,22,4769.5,4773,4769,4772,248
XH05,2004-12-22 07:00,22,4772,4775,4770.5,4774,742
XH05,2004-12-22 07:30,22,4774.5,4774.5,4769.5,4771,834
XH05,2004-12-22 08:00,22,4771,4774,4770.5,4772,656
XH05,2004-12-22 08:30,22,4772,4780,4772,4779.5,2373
XH05,2004-12-22 09:00,22,4779.5,4785,4778.5,4781,2302
XH05,2004-12-22 09:30,22,4782,4785,4780,4782,2375
XH05,2004-12-22 10:00,22,4781.5,4782.5,4774,4776,3272
XH05,2004-12-22 10:30,22,4775.5,4779,4775,4777.5,2776
XH05,2004-12-22 11:00,22,4777.5,4784,4776,4780,885
XH05,2004-12-23 00:30,23,4779.5,4800,4779.5,4784,75
XH05,2004-12-23 01:00,23,4784,4829.5,4779.5,4782,1877
XH05,2004-12-23 01:30,23,4782,4789,4776,4779.5,4495
XH05,2004-12-23 02:00,23,4780,4789,4780,4785,1333
XH05,2004-12-23 02:30,23,4785,4790,4783.5,4785,1018
XH05,2004-12-23 03:00,23,4785.5,4785.5,4776,4776.5,1471
XH05,2004-12-23 03:30,23,4777,4789,4777,4781.5,1685
XH05,2004-12-23 04:00,23,4781.5,4783,4780,4780,394
XH05,2004-12-23 04:30,23,4780,4781,4778.5,4780,969
XH05,2004-12-23 05:00,23,4780,4786,4779.5,4783,1965
XH05,2004-12-23 05:30,23,4783.5,4783.5,4780,4781.5,482
XH05,2004-12-23 06:00,23,4781,4782,4779,4780,212
XH05,2004-12-23 06:30,23,4779.5,4780.5,4779.5,4780,121
XH05,2004-12-23 07:00,23,4780,4783,4780,4782,254
XH05,2004-12-23 07:30,23,4781,4783,4778,4779.5,294
XH05,2004-12-23 08:00,23,4779.5,4779.5,4775.5,4776.5,470
XH05,2004-12-23 08:30,23,4777,4783,4777,4781.5,703
XH05,2004-12-23 09:00,23,4782,4788.5,4779.5,4788,915
XH05,2004-12-23 09:30,23,4788,4788,4784.5,4784.5,728
XH05,2004-12-23 10:00,23,4785.5,4789.5,4782,4783,2146
XH05,2004-12-23 10:30,23,4783.5,4788.5,4780,4785.5,1058
XH05,2004-12-23 11:00,23,4786,4794,4783.5,4787.5,667
XH05,2004-12-24 00:00,24,4800,4800,4800,4800,1
XH05,2004-12-24 00:30,24,4800,4838.5,4800,4838.5,71
XH05,2004-12-24 01:00,24,4838.5,4838.5,4838.5,4838.5,480
XH05,2004-12-24 01:30,24,4838.5,4838.5,4775.5,4785,4575
XH05,2004-12-24 02:00,24,4785.5,4799.5,4785.5,4788,693
XH05,2004-12-24 02:30,24,4788,4792,4786.5,4791.5,286
XH05,2004-12-24 03:00,24,4791,4793,4790.5,4792,263
XH05,2004-12-24 03:30,24,4791,4792.5,4790,4791.5,92
XH05,2004-12-24 04:00,24,4792,4798,4792,4798,538
XH05,2004-12-24 04:30,24,4798,4802,4797,4801.5,416
XH05,2004-12-24 05:00,24,4802,4807.5,4800,4806,927
XH05,2004-12-24 05:30,24,4806,4808.5,4805,4807,768
XH05,2004-12-24 06:00,24,4807.5,4808,4800,4800,943
XH05,2004-12-29 00:30,29,4820,4820,4805.5,4805.5,14
XH05,2004-12-29 01:00,29,4811,4850.5,4795,4850.5,1467
XH05,2004-12-29 01:30,29,4850.5,4880,4821.5,4823.5,15049
XH05,2004-12-29 02:00,29,4823.5,4826,4809,4809,2886
XH05,2004-12-29 02:30,29,4809.5,4811,4805.5,4809,772
XH05,2004-12-29 03:00,29,4809,4809,4802,4803,1018
XH05,2004-12-29 03:30,29,4803,4804,4797.5,4799.5,2015
XH05,2004-12-29 04:00,29,4799.5,4801,4798,4800,1224
XH05,2004-12-29 04:30,29,4800,4802,4799,4801,558
XH05,2004-12-29 05:00,29,4802,4802,4800,4800,472
XH05,2004-12-29 05:30,29,4800,4803,4799,4800,663
XH05,2004-12-29 06:00,29,4799.5,4804.5,4799.5,4802.5,546
XH05,2004-12-29 06:30,29,4802.5,4804.5,4801.5,4802.5,562
XH05,2004-12-29 07:00,29,4802.5,4802.5,4799,4799,488
XH05,2004-12-29 07:30,29,4799.5,4802,4798,4801.5,691
XH05,2004-12-29 08:00,29,4801.5,4803,4798.5,4801.5,927
XH05,2004-12-29 08:30,29,4801.5,4804.5,4801,4801,1090
XH05,2004-12-29 09:00,29,4801,4808.5,4800.5,4808,1575
XH05,2004-12-29 09:30,29,4807.5,4810.5,4807.5,4808.5,1889
XH05,2004-12-29 10:00,29,4808.5,4815.5,4808,4814,3153
XH05,2004-12-29 10:30,29,4814,4819.5,4810.5,4811.5,1793
XH05,2004-12-29 11:00,29,4812,4815,4810,4810.5,322
XH05,2004-12-30 00:30,30,4831,4835,4831,4835,113
XH05,2004-12-30 01:00,30,4835,4835,4797.5,4797.5,168
XH05,2004-12-30 01:30,30,4799,4835,4797.5,4820,4568
XH05,2004-12-30 02:00,30,4820,4820,4814.5,4815,823
XH05,2004-12-30 02:30,30,4815,4816.5,4813.5,4815.5,711
XH05,2004-12-30 03:00,30,4815,4816.5,4813,4813.5,1030
XH05,2004-12-30 03:30,30,4813.5,4819.5,4813.5,4819,860
XH05,2004-12-30 04:00,30,4819,4820.5,4816,4817,759
XH05,2004-12-30 04:30,30,4817,4820,4816,4819.5,793
XH05,2004-12-30 05:00,30,4818.5,4820.5,4818,4820,505
XH05,2004-12-30 05:30,30,4820,4821.5,4818.5,4819,659
XH05,2004-12-30 06:00,30,4819.5,4821,4817.5,4820.5,600
XH05,2004-12-30 06:30,30,4820.5,4822,4819.5,4821,491
XH05,2004-12-30 07:00,30,4821,4821.5,4817,4818,563
XH05,2004-12-30 07:30,30,4818,4818.5,4814.5,4814.5,754
XH05,2004-12-30 08:00,30,4815,4816,4814.5,4815,636
XH05,2004-12-30 08:30,30,4815,4821,4814.5,4820,1238
XH05,2004-12-30 09:00,30,4820,4826.5,4819,4824,2092
XH05,2004-12-30 09:30,30,4824.5,4824.5,4816,4817,1027
XH05,2004-12-30 10:00,30,4817,4817.5,4811,4814,2337
XH05,2004-12-30 10:30,30,4814,4818.5,4814,4816,338
XH05,2004-12-30 11:00,30,4816.5,4817.5,4811,4811,518
XH05,2004-12-31 00:30,31,4831,4833,4820,4820,7
XH05,2004-12-31 01:00,31,4811,4860.5,4811,4856,248
XH05,2004-12-31 01:30,31,4856,4856,4812,4816.5,1371
XH05,2004-12-31 02:00,31,4816,4819.5,4811,4818,534
XH05,2004-12-31 02:30,31,4815,4815,4810.5,4812,519
XH05,2004-12-31 03:00,31,4812,4813,4803,4804,1025
XH05,2004-12-31 03:30,31,4804,4807.5,4802.5,4803.5,844
XH05,2004-12-31 04:00,31,4803.5,4806,4802.5,4804,675
XH05,2004-12-31 04:30,31,4804,4806.5,4800,4800.5,918
XH05,2004-12-31 05:00,31,4800.5,4802,4796,4798,1074
XH05,2004-12-31 05:30,31,4798,4800,4794,4797,1444
XH05,2004-12-31 06:00,31,4797,4809,4795.5,4797.5,2998
XH05,2005-01-04 00:00,4,4798.5,4810,4798.5,4810,12
XH05,2005-01-04 00:30,4,4810,4840,4747.5,4747.5,1556
XH05,2005-01-04 01:00,4,4747.5,4847.5,4747.5,4826.5,10220
XH05,2005-01-04 01:30,4,4811,4845.5,4775,4816.5,72193
XH05,2005-01-04 02:00,4,4816.5,4825,4814,4820,5277
XH05,2005-01-04 02:30,4,4820.5,4824.5,4816,4823.5,2166
XH05,2005-01-04 03:00,4,4823.5,4825.5,4819,4823.5,1801
XH05,2005-01-04 03:30,4,4823.5,4824,4819,4820.5,2379
XH05,2005-01-04 04:00,4,4820.5,4824.5,4819,4823,1050
XH05,2005-01-04 04:30,4,4823,4836,4820,4834,5180
XH05,2005-01-04 05:00,4,4834,4843.5,4833,4842,4086
XH05,2005-01-04 05:30,4,4842,4844,4838.5,4838.5,3062
XH05,2005-01-04 06:00,4,4838.5,4840,4837,4838,1259
XH05,2005-01-04 06:30,4,4838.5,4841,4820,4840,2499
XH05,2005-01-04 07:00,4,4839.5,4839.5,4834,4835,1216
XH05,2005-01-04 07:30,4,4835,4839,4834.5,4838,953
XH05,2005-01-04 08:00,4,4838,4842,4837.5,4839,1464
XH05,2005-01-04 08:30,4,4839.5,4844,4836,4839,3307
XH05,2005-01-04 09:00,4,4839,4847,4834.5,4838,4790
XH05,2005-01-04 09:30,4,4838,4840,4828.5,4830.5,4344
XH05,2005-01-04 10:00,4,4830.5,4836.5,4828,4835,4783
XH05,2005-01-04 10:30,4,4835.5,4843.5,4834.5,4839,2697
XH05,2005-01-04 11:00,4,4838.5,4838.5,4826.5,4830,1556
XH05,2005-01-05 00:30,5,4847.5,4850,4808,4808,471
XH05,2005-01-05 01:00,5,4808,4811,4780,4781.5,2650
XH05,2005-01-05 01:30,5,4781.5,4833,4781.5,4813,19548
XH05,2005-01-05 02:00,5,4813.5,4817,4808,4813,4265
XH05,2005-01-05 02:30,5,4813,4813.5,4810,4812,1684
XH05,2005-01-05 03:00,5,4811.5,4812.5,4803.5,4803.5,2244
XH05,2005-01-05 03:30,5,4803.5,4807,4802.5,4806,2330
XH05,2005-01-05 04:00,5,4806,4807,4801,4801.5,2207
XH05,2005-01-05 04:30,5,4801.5,4806.5,4800.5,4806.5,1836
XH05,2005-01-05 05:00,5,4806.5,4808,4805,4805,1689
XH05,2005-01-05 05:30,5,4806,4806.5,4803,4805.5,842
XH05,2005-01-05 06:00,5,4805,4808,4804,4807,1461
XH05,2005-01-05 06:30,5,4807,4808,4805,4805.5,379
XH05,2005-01-05 07:00,5,4806,4809,4804,4808.5,1027
XH05,2005-01-05 07:30,5,4809,4812,4805.5,4807,1737
XH05,2005-01-05 08:00,5,4806.5,4813,4806,4813,1081
XH05,2005-01-05 08:30,5,4812.5,4816,4812,4814,2359
XH05,2005-01-05 09:00,5,4814.5,4819,4809,4811.5,4008
XH05,2005-01-05 09:30,5,4811.5,4811.5,4803,4805.5,3984
XH05,2005-01-05 10:00,5,4805,4810.5,4803.5,4808,4593
XH05,2005-01-05 10:30,5,4807.5,4815,4803,4813.5,3033
XH05,2005-01-05 11:00,5,4813.5,4817,4811,4814.5,1547
XH05,2005-01-06 00:30,6,4814.5,4847.5,4800,4800,79
XH05,2005-01-06 01:00,6,4804.5,4841.5,4765,4765,1281
XH05,2005-01-06 01:30,6,4765,4806,4765,4805.5,14727
XH05,2005-01-06 02:00,6,4805.5,4810,4805.5,4807.5,2458
XH05,2005-01-06 02:30,6,4808,4815,4804,4815,2083
XH05,2005-01-06 03:00,6,4815,4819,4814.5,4817.5,1914
XH05,2005-01-06 03:30,6,4817,4827.5,4816.5,4825,1813
XH05,2005-01-06 04:00,6,4825.5,4826.5,4822.5,4824.5,1482
XH05,2005-01-06 04:30,6,4824.5,4825.5,4821,4824,892
XH05,2005-01-06 05:00,6,4824,4824.5,4821.5,4822.5,321
XH05,2005-01-06 05:30,6,4823,4826,4822.5,4824,391
XH05,2005-01-06 06:00,6,4823.5,4827.5,4823,4827.5,511
XH05,2005-01-06 06:30,6,4827,4827,4822,4823,676
XH05,2005-01-06 07:00,6,4823,4824,4820,4820,753
XH05,2005-01-06 07:30,6,4820,4821,4816,4821,878
XH05,2005-01-06 08:00,6,4821,4823.5,4818,4819,873
XH05,2005-01-06 08:30,6,4818.5,4823.5,4816.5,4817,1778
XH05,2005-01-06 09:00,6,4817,4819,4810.5,4817,3831
XH05,2005-01-06 09:30,6,4817,4818.5,4811.5,4812,2495
XH05,2005-01-06 10:00,6,4812,4818,4809.5,4817.5,3995
XH05,2005-01-06 10:30,6,4817.5,4823.5,4817.5,4819.5,3193
XH05,2005-01-06 11:00,6,4818.5,4823.5,4816.5,4822.5,921
XH05,2005-01-07 00:30,7,4816.5,4850,4816.5,4834.5,253
XH05,2005-01-07 01:00,7,4828,4847,4828,4847,868
XH05,2005-01-07 01:30,7,4846,4847,4796,4814,16617
XH05,2005-01-07 02:00,7,4814,4833,4811.5,4830,3904
XH05,2005-01-07 02:30,7,4830,4843,4827.5,4842,3281
XH05,2005-01-07 03:00,7,4842.5,4845.5,4838.5,4841,2635
XH05,2005-01-07 03:30,7,4841.5,4842,4835.5,4840,1251
XH05,2005-01-07 04:00,7,4839.5,4842,4837.5,4840,1285
XH05,2005-01-07 04:30,7,4840,4853.5,4840,4851.5,2773
XH05,2005-01-07 05:00,7,4851.5,4853,4847,4849.5,1885
XH05,2005-01-07 05:30,7,4849,4850.5,4845.5,4846.5,686
XH05,2005-01-07 06:00,7,4847,4847,4841,4841.5,1108
XH05,2005-01-07 06:30,7,4842,4842.5,4839,4841,891
XH05,2005-01-07 07:00,7,4841,4845.5,4837,4842,1830
XH05,2005-01-07 07:30,7,4842,4855,4842,4849.5,4289
XH05,2005-01-07 08:00,7,4849.5,4852.5,4848,4848.5,1211
XH05,2005-01-07 08:30,7,4848.5,4850.5,4843.5,4847.5,3025
XH05,2005-01-07 09:00,7,4848,4848,4837.5,4839,4017
XH05,2005-01-07 09:30,7,4839,4844.5,4824,4833.5,6831
XH05,2005-01-07 10:00,7,4833.5,4847.5,4833,4847.5,5987
XH05,2005-01-07 10:30,7,4847,4851.5,4841,4841.5,3343
XH05,2005-01-07 11:00,7,4841,4846,4839,4845.5,1476
XH05,2005-01-10 00:00,10,4856,4856,4856,4856,1
XH05,2005-01-10 00:30,10,4889,4889,4795.5,4795.5,155
XH05,2005-01-10 01:00,10,4795.5,4880,4795.5,4862,2789
XH05,2005-01-10 01:30,10,4862,4862,4828.5,4838,12792
XH05,2005-01-10 02:00,10,4837.5,4848,4837,4847,2542
XH05,2005-01-10 02:30,10,4847,4853.5,4842.5,4843.5,2320
XH05,2005-01-10 03:00,10,4843.5,4844,4838,4842,1190
XH05,2005-01-10 03:30,10,4842.5,4842.5,4834.5,4836,1465
XH05,2005-01-10 04:00,10,4836,4837,4827.5,4828.5,1731
XH05,2005-01-10 04:30,10,4828.5,4834.5,4828.5,4832.5,912
XH05,2005-01-10 05:00,10,4832.5,4833.5,4828.5,4833.5,834
XH05,2005-01-10 05:30,10,4833.5,4836.5,4832.5,4835.5,735
XH05,2005-01-10 06:00,10,4835.5,4836,4832,4832,386
XH05,2005-01-10 06:30,10,4832,4833.5,4829.5,4829.5,407
XH05,2005-01-10 07:00,10,4829.5,4833,4829.5,4830,1702
XH05,2005-01-10 07:30,10,4829.5,4831.5,4829,4829.5,424
XH05,2005-01-10 08:00,10,4830,4830.5,4826.5,4828,1477
XH05,2005-01-10 08:30,10,4828,4837,4826,4835.5,2448
XH05,2005-01-10 09:00,10,4835.5,4837,4829,4836,4283
XH05,2005-01-10 09:30,10,4836.5,4838,4829.5,4830.5,3023
XH05,2005-01-10 10:00,10,4831,4835,4828.5,4830.5,5314
XH05,2005-01-10 10:30,10,4830.5,4836.5,4830,4836.5,1736
XH05,2005-01-10 11:00,10,4836.5,4837,4829.5,4833,962
XH05,2005-01-11 00:00,11,4855.5,4855.5,4855.5,4855.5,1
XH05,2005-01-11 00:30,11,4855.5,4883,4783,4783,448
XH05,2005-01-11 01:00,11,4825,4825,4783,4819.5,1818
XH05,2005-01-11 01:30,11,4825,4830,4783,4825,17360
XH05,2005-01-11 02:00,11,4825.5,4832,4822.5,4829,2889
XH05,2005-01-11 02:30,11,4829,4835,4826.5,4832.5,1676
XH05,2005-01-11 03:00,11,4832,4835.5,4827.5,4828.5,2596
XH05,2005-01-11 03:30,11,4828.5,4828.5,4815.5,4822,3332
XH05,2005-01-11 04:00,11,4822,4823,4812,4816,1847
XH05,2005-01-11 04:30,11,4816,4820.5,4814,4817,956
XH05,2005-01-11 05:00,11,4817,4819.5,4815,4817,675
XH05,2005-01-11 05:30,11,4816.5,4819,4811.5,4813.5,1253
XH05,2005-01-11 06:00,11,4813.5,4818,4811.5,4816.5,699
XH05,2005-01-11 06:30,11,4817,4820,4814,4818,699
XH05,2005-01-11 07:00,11,4817.5,4818,4813.5,4814,479
XH05,2005-01-11 07:30,11,4814,4820,4809.5,4810,2487
XH05,2005-01-11 08:00,11,4810,4816,4810,4814,2420
XH05,2005-01-11 08:30,11,4814,4814,4802,4806.5,4881
XH05,2005-01-11 09:00,11,4807,4807,4798.5,4804.5,5471
XH05,2005-01-11 09:30,11,4805,4805.5,4797,4800,4269
XH05,2005-01-11 10:00,11,4800,4811,4799.5,4810,5081
XH05,2005-01-11 10:30,11,4810,4813.5,4804.5,4807,3096
XH05,2005-01-11 11:00,11,4806.5,4806.5,4798,4801,1428
XH05,2005-01-12 00:30,12,4815.5,4851,4771,4801,801
XH05,2005-01-12 01:00,12,4797,4809,4794.5,4809,1136
XH05,2005-01-12 01:30,12,4809,4809,4775,4808,17208
XH05,2005-01-12 02:00,12,4808,4814,4806.5,4806.5,2283
XH05,2005-01-12 02:30,12,4806.5,4808.5,4802,4807,1304
XH05,2005-01-12 03:00,12,4806.5,4811,4806,4808.5,1342
XH05,2005-01-12 03:30,12,4808,4808,4802,4804.5,1192
XH05,2005-01-12 04:00,12,4804,4805.5,4799,4803,999
XH05,2005-01-12 04:30,12,4803,4803.5,4799.5,4801,930
XH05,2005-01-12 05:00,12,4801,4802.5,4800,4801,812
XH05,2005-01-12 05:30,12,4801,4801.5,4796.5,4796.5,652
XH05,2005-01-12 06:00,12,4797,4800,4795.5,4797.5,536
XH05,2005-01-12 06:30,12,4797.5,4798.5,4795,4795.5,868
XH05,2005-01-12 07:00,12,4795.5,4800.5,4793,4794,1305
XH05,2005-01-12 07:30,12,4794,4794.5,4780.5,4782,5299
XH05,2005-01-12 08:00,12,4782,4785,4781.5,4783,1447
XH05,2005-01-12 08:30,12,4783.5,4786,4763.5,4771,7906
XH05,2005-01-12 09:00,12,4771,4776,4769,4770.5,5568
XH05,2005-01-12 09:30,12,4770.5,4771,4754.5,4761,8878
XH05,2005-01-12 10:00,12,4761.5,4776,4759,4774.5,5749
XH05,2005-01-12 10:30,12,4774,4777,4771.5,4773,2900
XH05,2005-01-12 11:00,12,4772.5,4782,4771.5,4781,998
XH05,2005-01-13 00:30,13,4766,4818,4766,4814,166
XH05,2005-01-13 01:00,13,4814,4830,4780,4813,1431
XH05,2005-01-13 01:30,13,4809,4810,4781.5,4794,13570
XH05,2005-01-13 02:00,13,4794,4795.5,4785,4795,2982
XH05,2005-01-13 02:30,13,4795,4798.5,4793,4793,2046
XH05,2005-01-13 03:00,13,4793,4794,4781.5,4786,2511
XH05,2005-01-13 03:30,13,4786,4788,4777,4784,2120
XH05,2005-01-13 04:00,13,4783.5,4784,4776.5,4779.5,1015
XH05,2005-01-13 04:30,13,4779.5,4782,4778,4780,702
XH05,2005-01-13 05:00,13,4780,4782,4773.5,4775.5,1596
XH05,2005-01-13 05:30,13,4775.5,4781.5,4771.5,4780.5,1323
XH05,2005-01-13 06:00,13,4780,4782.5,4779,4780.5,797
XH05,2005-01-13 06:30,13,4780.5,4781.5,4779,4779,588
XH05,2005-01-13 07:00,13,4779.5,4781.5,4776,4781,659
XH05,2005-01-13 07:30,13,4780.5,4787.5,4776.5,4787,1507
XH05,2005-01-13 08:00,13,4787,4791,4786,4790.5,1372
XH05,2005-01-13 08:30,13,4791,4791.5,4777,4783.5,3370
XH05,2005-01-13 09:00,13,4783.5,4792.5,4783,4787,3600
XH05,2005-01-13 09:30,13,4787,4789,4779.5,4782.5,3567
XH05,2005-01-13 10:00,13,4782.5,4789.5,4780,4787,3801
XH05,2005-01-13 10:30,13,4787,4789.5,4781.5,4788.5,2210
XH05,2005-01-13 11:00,13,4789,4791,4786,4790,677
XH05,2005-01-14 00:30,14,4787.5,4801,4775,4798,186
XH05,2005-01-14 01:00,14,4798,4840,4754,4840,1069
XH05,2005-01-14 01:30,14,4840,4840,4750,4771.5,12868
XH05,2005-01-14 02:00,14,4772,4781.5,4771.5,4779.5,2515
XH05,2005-01-14 02:30,14,4779,4794,4778,4792,3162
XH05,2005-01-14 03:00,14,4792.5,4806,4791.5,4802,5045
XH05,2005-01-14 03:30,14,4802,4802,4798.5,4799,2728
XH05,2005-01-14 04:00,14,4799.5,4813.5,4799,4813,3141
XH05,2005-01-14 04:30,14,4812.5,4814,4808,4809.5,2118
XH05,2005-01-14 05:00,14,4810,4810.5,4805,4807.5,1045
XH05,2005-01-14 05:30,14,4807.5,4812,4807,4808,17360
XH05,2005-01-14 06:00,14,4807.5,4808,4805.5,4806,669
XH05,2005-01-14 06:30,14,4806,4806,4803.5,4804,611
XH05,2005-01-14 07:00,14,4804.5,4812.5,4802.5,4811.5,1118
XH05,2005-01-14 07:30,14,4810.5,4814,4806.5,4810.5,1516
XH05,2005-01-14 08:00,14,4811,4816.5,4810.5,4813,2040
XH05,2005-01-14 08:30,14,4813.5,4815,4806.5,4812.5,2559
XH05,2005-01-14 09:00,14,4811.5,4821.5,4805.5,4820.5,3727
XH05,2005-01-14 09:30,14,4820,4821,4810,4814,3449
XH05,2005-01-14 10:00,14,4814,4818.5,4806.5,4807.5,4680
XH05,2005-01-14 10:30,14,4807.5,4813,4807,4809.5,1791
XH05,2005-01-14 11:00,14,4809.5,4815.5,4809.5,4814,1250
XH05,2005-01-17 00:30,17,4815.5,4831,4806,4806,130
XH05,2005-01-17 01:00,17,4815,4815,4800,4806,623
XH05,2005-01-17 01:30,17,4813,4831,4807.5,4816.5,10546
XH05,2005-01-17 02:00,17,4816,4828,4816,4824.5,2330
XH05,2005-01-17 02:30,17,4824,4826,4820.5,4822.5,1348
XH05,2005-01-17 03:00,17,4822.5,4826,4822.5,4825,1172
XH05,2005-01-17 03:30,17,4825.5,4825.5,4819.5,4820,1005
XH05,2005-01-17 04:00,17,4820,4821.5,4817,4820.5,936
XH05,2005-01-17 04:30,17,4820,4825,4820,4821,631
XH05,2005-01-17 05:00,17,4822,4822.5,4820.5,4822,304
XH05,2005-01-17 05:30,17,4822,4824.5,4821.5,4824,330
XH05,2005-01-17 06:00,17,4824,4825,4821,4822.5,776
XH05,2005-01-17 06:30,17,4822.5,4823,4820.5,4821,573
XH05,2005-01-17 07:00,17,4821.5,4821.5,4818.5,4821,660
XH05,2005-01-17 07:30,17,4821,4821.5,4819,4820,704
XH05,2005-01-17 08:00,17,4820,4820.5,4818,4820,644
XH05,2005-01-17 08:30,17,4820.5,4822.5,4820,4821.5,640
XH05,2005-01-17 09:00,17,4821,4827,4821,4826,1275
XH05,2005-01-17 09:30,17,4826.5,4829.5,4825,4827.5,1068
XH05,2005-01-17 10:00,17,4827,4829.5,4825,4826.5,3489
XH05,2005-01-17 10:30,17,4826,4836,4825,4833,2430
XH05,2005-01-17 11:00,17,4833.5,4835.5,4827.5,4827.5,1020
XH05,2005-01-18 00:30,18,4828.5,4829,4828,4829,81
XH05,2005-01-18 01:00,18,4814.5,4820,4806,4806,393
XH05,2005-01-18 01:30,18,4803,4825.5,4803,4822,5319
XH05,2005-01-18 02:00,18,4821.5,4825,4816,4817,3030
XH05,2005-01-18 02:30,18,4816.5,4817,4811,4816.5,2889
XH05,2005-01-18 03:00,18,4817,4820.5,4805,4806,2835
XH05,2005-01-18 03:30,18,4805.5,4808.5,4800.5,4803.5,3347
XH05,2005-01-18 04:00,18,4803.5,4805,4798.5,4803,4024
XH05,2005-01-18 04:30,18,4803,4804,4797,4800,1480
XH05,2005-01-18 05:00,18,4800,4800.5,4795.5,4798.5,1014
XH05,2005-01-18 05:30,18,4798.5,4799.5,4793,4797,1245
XH05,2005-01-18 06:00,18,4797.5,4798,4788.5,4791,2014
XH05,2005-01-18 06:30,18,4790.5,4794.5,4788.5,4794.5,1974
XH05,2005-01-18 07:00,18,4794,4795,4789.5,4792,1210
XH05,2005-01-18 07:30,18,4792,4793.5,4789.5,4793,1251
XH05,2005-01-18 08:00,18,4793,4793.5,4789,4792,1388
XH05,2005-01-18 08:30,18,4792,4793,4787,4792.5,3774
XH05,2005-01-18 09:00,18,4792.5,4806,4790.5,4805,3101
XH05,2005-01-18 09:30,18,4805,4811.5,4804,4810,5903
XH05,2005-01-18 10:00,18,4810,4813,4807.5,4811,5700
XH05,2005-01-18 10:30,18,4811,4819,4810,4817.5,3026
XH05,2005-01-18 11:00,18,4818,4823,4817.5,4818,1427
XH05,2005-01-19 00:30,19,4786,4868,4786,4865.5,566
XH05,2005-01-19 01:00,19,4861.5,4861.5,4768,4812,3809
XH05,2005-01-19 01:30,19,4812,4823.5,4812,4822,7595
XH05,2005-01-19 02:00,19,4822,4827,4815.5,4826,3713
XH05,2005-01-19 02:30,19,4826,4833,4824.5,4826,2732
XH05,2005-01-19 03:00,19,4826,4826.5,4822,4823,1756
XH05,2005-01-19 03:30,19,4823,4825.5,4819.5,4821.5,1075
XH05,2005-01-19 04:00,19,4821.5,4829,4820.5,4828.5,1127
XH05,2005-01-19 04:30,19,4828,4828.5,4825.5,4827,1686
XH05,2005-01-19 05:00,19,4826.5,4828,4826,4827,711
XH05,2005-01-19 05:30,19,4827,4829,4820.5,4821,11567
XH05,2005-01-19 06:00,19,4821,4821.5,4814,4815.5,1391
XH05,2005-01-19 06:30,19,4816,4819.5,4816,4818.5,549
XH05,2005-01-19 07:00,19,4818.5,4824,4816.5,4824,800
XH05,2005-01-19 07:30,19,4823.5,4829,4821.5,4824,2436
XH05,2005-01-19 08:00,19,4824,4824,4818.5,4819,948
XH05,2005-01-19 08:30,19,4818.5,4819.5,4811.5,4814.5,3289
XH05,2005-01-19 09:00,19,4815,4815.5,4809,4810,5217
XH05,2005-01-19 09:30,19,4810,4810,4802.5,4808,4129
XH05,2005-01-19 10:00,19,4808,4811.5,4804,4806.5,7563
XH05,2005-01-19 10:30,19,4806.5,4808,4802,4804,5123
XH05,2005-01-19 11:00,19,4804,4805,4798,4802,1428
XH05,2005-01-20 00:30,20,4829,4852,4814,4839,349
XH05,2005-01-20 01:00,20,4842,4852,4783.5,4783.5,2045
XH05,2005-01-20 01:30,20,4783.5,4800.5,4777.5,4779,22600
XH05,2005-01-20 02:00,20,4779,4785,4770,4774,6111
XH05,2005-01-20 02:30,20,4773.5,4775,4767.5,4772,5582
XH05,2005-01-20 03:00,20,4772,4776.5,4770.5,4775,2296
XH05,2005-01-20 03:30,20,4775,4777,4773.5,4777,4091
XH05,2005-01-20 04:00,20,4777,4779,4774,4779,2484
XH05,2005-01-20 04:30,20,4778.5,4783,4776.5,4781,1892
XH05,2005-01-20 05:00,20,4780.5,4782,4777.5,4780,1170
XH05,2005-01-20 05:30,20,4780,4781,4774.5,4779,1645
XH05,2005-01-20 06:00,20,4779.5,4780,4776,4776,789
XH05,2005-01-20 06:30,20,4777,4780,4775,4778.5,906
XH05,2005-01-20 07:00,20,4778,4780,4774,4778,2744
XH05,2005-01-20 07:30,20,4778,4778.5,4776.5,4778,893
XH05,2005-01-20 08:00,20,4778.5,4780,4776.5,4777,882
XH05,2005-01-20 08:30,20,4777.5,4779,4770,4774,3039
XH05,2005-01-20 09:00,20,4773.5,4787,4773.5,4781.5,5477
XH05,2005-01-20 09:30,20,4781.5,4783,4776,4783,3058
XH05,2005-01-20 10:00,20,4783,4787.5,4780,4787,5234
XH05,2005-01-20 10:30,20,4786.5,4791.5,4780,4785,3953
XH05,2005-01-20 11:00,20,4785.5,4789,4783.5,4787,1729
XH05,2005-01-21 00:30,21,4831,4831,4737,4737,528
XH05,2005-01-21 01:00,21,4737,4787.5,4737,4775,2249
XH05,2005-01-21 01:30,21,4775,4784.5,4775,4784,9681
XH05,2005-01-21 02:00,21,4784,4787.5,4778,4784,5069
XH05,2005-01-21 02:30,21,4783.5,4784,4780.5,4781.5,2008
XH05,2005-01-21 03:00,21,4781.5,4787,4781,4783.5,2049
XH05,2005-01-21 03:30,21,4783.5,4787,4783,4786,4762
XH05,2005-01-21 04:00,21,4785.5,4786.5,4775,4776.5,3497
XH05,2005-01-21 04:30,21,4776.5,4777,4766.5,4775,3758
XH05,2005-01-21 05:00,21,4774.5,4775,4768,4771,3675
XH05,2005-01-21 05:30,21,4771,4776,4770.5,4775.5,1877
XH05,2005-01-21 06:00,21,4775,4777.5,4774,4776.5,2881
XH05,2005-01-21 06:30,21,4776.5,4780,4776.5,4778.5,4050
XH05,2005-01-21 07:00,21,4778.5,4778.5,4774,4777.5,702
XH05,2005-01-21 07:30,21,4777.5,4778,4775,4777,732
XH05,2005-01-21 08:00,21,4777.5,4784,4776.5,4783,1100
XH05,2005-01-21 08:30,21,4783,4785,4776.5,4784,2685
XH05,2005-01-21 09:00,21,4784,4789.5,4778,4789,3822
XH05,2005-01-21 09:30,21,4789.5,4798,4788.5,4789.5,5164
XH05,2005-01-21 10:00,21,4789.5,4792,4786.5,4786.5,3919
XH05,2005-01-21 10:30,21,4786,4787.5,4778,4778.5,2015
XH05,2005-01-21 11:00,21,4779,4785,4778,4784.5,1345
XH05,2005-01-24 00:30,24,4775,4781,4760.5,4760.5,109
XH05,2005-01-24 01:00,24,4766,4767,4750,4764,628
XH05,2005-01-24 01:30,24,4767.5,4768,4742,4766.5,12778
XH05,2005-01-24 02:00,24,4767,4771,4760.5,4769.5,3427
XH05,2005-01-24 02:30,24,4769.5,4772,4751,4751,5434
XH05,2005-01-24 03:00,24,4751.5,4762,4750,4760,3586
XH05,2005-01-24 03:30,24,4760,4774.5,4759,4773.5,3637
XH05,2005-01-24 04:00,24,4774,4774,4760,4767.5,3113
XH05,2005-01-24 04:30,24,4767,4768.5,4763.5,4766.5,1022
XH05,2005-01-24 05:00,24,4766.5,4773,4765.5,4770,1859
XH05,2005-01-24 05:30,24,4769.5,4772.5,4767.5,4769.5,2010
XH05,2005-01-24 06:00,24,4769.5,4771,4766.5,4767,1038
XH05,2005-01-24 06:30,24,4766.5,4767.5,4764.5,4766.5,992
XH05,2005-01-24 07:00,24,4766,4770.5,4766,4768.5,753
XH05,2005-01-24 07:30,24,4769,4774,4767.5,4772,1201
XH05,2005-01-24 08:00,24,4772,4779.5,4772,4776.5,1881
XH05,2005-01-24 08:30,24,4776.5,4782,4771.5,4773.5,5044
XH05,2005-01-24 09:00,24,4774,4783.5,4772,4780,3630
XH05,2005-01-24 09:30,24,4780,4794.5,4779,4790,8359
XH05,2005-01-24 10:00,24,4790.5,4795.5,4785.5,4788.5,6943
XH05,2005-01-24 10:30,24,4788,4796.5,4787,4793,2618
XH05,2005-01-24 11:00,24,4793,4793.5,4786,4786.5,1255
XH05,2005-01-25 00:30,25,4786.5,4787,4772,4787,199
XH05,2005-01-25 01:00,25,4796.5,4811,4762,4787,2390
XH05,2005-01-25 01:30,25,4790,4790,4762,4785.5,10956
XH05,2005-01-25 02:00,25,4785,4799,4783,4790.5,3922
XH05,2005-01-25 02:30,25,4791,4804.5,4791,4802.5,7606
XH05,2005-01-25 03:00,25,4802.5,4811,4802.5,4805.5,4224
XH05,2005-01-25 03:30,25,4805.5,4808,4800.5,4801,1555
XH05,2005-01-25 04:00,25,4801,4805,4798.5,4803,3501
XH05,2005-01-25 04:30,25,4802,4807.5,4802,4804.5,1056
XH05,2005-01-25 05:00,25,4805,4807,4803.5,4804.5,867
XH05,2005-01-25 05:30,25,4804.5,4805,4801,4803.5,813
XH05,2005-01-25 06:00,25,4804,4805.5,4803,4804.5,1159
XH05,2005-01-25 06:30,25,4804.5,4806.5,4803,4805.5,779
XH05,2005-01-25 07:00,25,4805.5,4810,4805.5,4808,1160
XH05,2005-01-25 07:30,25,4807.5,4809,4807,4808.5,698
XH05,2005-01-25 08:00,25,4809,4811.5,4807,4808,1655
XH05,2005-01-25 08:30,25,4808.5,4822,4808,4820,5084
XH05,2005-01-25 09:00,25,4820,4831.5,4816.5,4831,6006
XH05,2005-01-25 09:30,25,4831,4833.5,4822.5,4823,5856
XH05,2005-01-25 10:00,25,4823,4828.5,4821,4823.5,5612
XH05,2005-01-25 10:30,25,4823.5,4825,4817,4824,2036
XH05,2005-01-25 11:00,25,4824,4827.5,4821,4822,1331
XH05,2005-01-26 00:30,26,4836.5,4872,4793.5,4872,269
XH05,2005-01-26 01:00,26,4872,4872,4821,4821,1117
XH05,2005-01-26 01:30,26,4797,4823.5,4797,4823.5,18669
XH05,2005-01-26 02:00,26,4823.5,4838,4823,4832,5129
XH05,2005-01-26 02:30,26,4832.5,4836.5,4827,4834.5,7168
XH05,2005-01-26 03:00,26,4834.5,4836.5,4829,4830.5,1719
XH05,2005-01-26 03:30,26,4831,4834.5,4828.5,4828.5,1118
XH05,2005-01-26 04:00,26,4828.5,4829.5,4825,4828,1229
XH05,2005-01-26 04:30,26,4827.5,4828,4823.5,4826.5,1215
XH05,2005-01-26 05:00,26,4826.5,4827.5,4823.5,4824,1012
XH05,2005-01-26 05:30,26,4824,4826,4822.5,4824,542
XH05,2005-01-26 06:00,26,4824,4826,4820,4822.5,1232
XH05,2005-01-26 06:30,26,4822,4824.5,4818,4822.5,1113
XH05,2005-01-26 07:00,26,4823,4827,4822.5,4824,762
XH05,2005-01-26 07:30,26,4824,4830,4824,4827,829
XH05,2005-01-26 08:00,26,4827.5,4827.5,4824,4826.5,595
XH05,2005-01-26 08:30,26,4826,4833.5,4824.5,4832,2425
XH05,2005-01-26 09:00,26,4832.5,4835,4825.5,4826,3122
XH05,2005-01-26 09:30,26,4826,4827.5,4823,4824,7236
XH05,2005-01-26 10:00,26,4824,4830,4821.5,4823.5,6740
XH05,2005-01-26 10:30,26,4823.5,4830.5,4823.5,4829.5,3102
XH05,2005-01-26 11:00,26,4829.5,4830,4821,4822,1655
XH05,2005-01-27 00:30,27,4827,4872,4786.5,4826,1990
XH05,2005-01-27 01:00,27,4826,4826,4826,4826,563
XH05,2005-01-27 01:30,27,4826,4830,4816,4824.5,7880
XH05,2005-01-27 02:00,27,4824,4833,4820.5,4828,2429
XH05,2005-01-27 02:30,27,4829,4839.5,4826.5,4838,2170
XH05,2005-01-27 03:00,27,4838,4839.5,4835,4835,1468
XH05,2005-01-27 03:30,27,4835.5,4837,4823.5,4824,1781
XH05,2005-01-27 04:00,27,4824.5,4826,4817.5,4823,2968
XH05,2005-01-27 04:30,27,4823,4823,4816,4823,1534
XH05,2005-01-27 05:00,27,4822,4832.5,4820,4822.5,4821
XH05,2005-01-27 05:30,27,4823,4826.5,4820.5,4825,998
XH05,2005-01-27 06:00,27,4824.5,4830.5,4824.5,4828.5,742
XH05,2005-01-27 06:30,27,4828.5,4831,4825.5,4826.5,812
XH05,2005-01-27 07:00,27,4826.5,4827.5,4821.5,4823.5,853
XH05,2005-01-27 07:30,27,4824,4825,4820.5,4821,1449
XH05,2005-01-27 08:00,27,4820.5,4825.5,4820,4820,803
XH05,2005-01-27 08:30,27,4820.5,4823.5,4817,4822,2491
XH05,2005-01-27 09:00,27,4822,4830,4812.5,4815.5,5617
XH05,2005-01-27 09:30,27,4815.5,4829,4814.5,4829,5401
XH05,2005-01-27 10:00,27,4829.5,4835,4827.5,4830.5,5165
XH05,2005-01-27 10:30,27,4831,4841.5,4830.5,4838,1942
XH05,2005-01-27 11:00,27,4838,4838.5,4836,4836.5,856
XH05,2005-01-28 00:30,28,4824.5,4843,4786.5,4843,1010
XH05,2005-01-28 01:00,28,4836.5,4840,4824.5,4836.5,1317
XH05,2005-01-28 01:30,28,4843,4843,4820,4835,8541
XH05,2005-01-28 02:00,28,4835.5,4839.5,4832.5,4835,2072
XH05,2005-01-28 02:30,28,4835,4836,4829,4831.5,1251
XH05,2005-01-28 03:00,28,4831,4835,4830.5,4834.5,575
XH05,2005-01-28 03:30,28,4834.5,4834.5,4830.5,4832,439
XH05,2005-01-28 04:00,28,4832,4834.5,4826,4827,916
XH05,2005-01-28 04:30,28,4827.5,4828.5,4825.5,4826.5,1113
XH05,2005-01-28 05:00,28,4826,4827,4821.5,4823.5,1175
XH05,2005-01-28 05:30,28,4824,4828,4823,4826.5,1943
XH05,2005-01-28 06:00,28,4826.5,4829,4826,4826.5,545
XH05,2005-01-28 06:30,28,4826.5,4830,4826,4827.5,530
XH05,2005-01-28 07:00,28,4827.5,4833.5,4827.5,4831,914
XH05,2005-01-28 07:30,28,4831.5,4833,4828,4829.5,1686
XH05,2005-01-28 08:00,28,4829.5,4835.5,4828.5,4832.5,1909
XH05,2005-01-28 08:30,28,4832.5,4835.5,4827,4831,3941
XH05,2005-01-28 09:00,28,4831.5,4832.5,4825,4831.5,2958
XH05,2005-01-28 09:30,28,4831,4836,4821.5,4822,6047
XH05,2005-01-28 10:00,28,4822,4825.5,4803.5,4814,12696
XH05,2005-01-28 10:30,28,4814,4815,4807.5,4808,3207
XH05,2005-01-28 11:00,28,4808,4815,4807.5,4814,1223
XH05,2005-01-31 00:30,31,4825,4825,4825,4825,60
XH05,2005-01-31 01:00,31,4825,4825,4795,4815,5610
XH05,2005-01-31 01:30,31,4815,4850.5,4815,4840.5,18833
XH05,2005-01-31 02:00,31,4840,4844.5,4835.5,4840,2609
XH05,2005-01-31 02:30,31,4840,4846.5,4840,4846,1838
XH05,2005-01-31 03:00,31,4846,4860,4845.5,4853.5,4450
XH05,2005-01-31 03:30,31,4853.5,4854,4846,4848,2742
XH05,2005-01-31 04:00,31,4848,4849,4843.5,4843.5,758
XH05,2005-01-31 04:30,31,4843,4846.5,4842.5,4843.5,1109
XH05,2005-01-31 05:00,31,4843.5,4843.5,4840.5,4842,871
XH05,2005-01-31 05:30,31,4842,4844,4841.5,4843,571
XH05,2005-01-31 06:00,31,4843,4845,4843,4844,452
XH05,2005-01-31 06:30,31,4843.5,4844,4837.5,4838,595
XH05,2005-01-31 07:00,31,4838.5,4839.5,4835.5,4837,1014
XH05,2005-01-31 07:30,31,4837,4838,4835,4835.5,1439
XH05,2005-01-31 08:00,31,4835.5,4839,4835,4837,980
XH05,2005-01-31 08:30,31,4837,4842,4836,4839.5,2671
XH05,2005-01-31 09:00,31,4839.5,4840,4832,4834.5,3674
XH05,2005-01-31 09:30,31,4834.5,4834.5,4828,4830,3285
XH05,2005-01-31 10:00,31,4829.5,4832,4825,4827.5,9430
XH05,2005-01-31 10:30,31,4828,4831.5,4827.5,4830.5,3645
XH05,2005-01-31 11:00,31,4831,4840,4831,4839.5,2616
XH05,2005-02-01 00:30,1,4842.5,4875,4789.5,4875,1176
XH05,2005-02-01 01:00,1,4858,4875,4802,4875,8142
XH05,2005-02-01 01:30,1,4875,4875,4826.5,4830.5,20260
XH05,2005-02-01 02:00,1,4830.5,4843,4827,4833.5,4714
XH05,2005-02-01 02:30,1,4833.5,4837,4830.5,4837,1909
XH05,2005-02-01 03:00,1,4836.5,4845,4834.5,4842,1471
XH05,2005-02-01 03:30,1,4842.5,4853.5,4842.5,4850,4158
XH05,2005-02-01 04:00,1,4850,4852,4845,4846,2297
XH05,2005-02-01 04:30,1,4845.5,4846.5,4843.5,4843.5,976
XH05,2005-02-01 05:00,1,4843.5,4851.5,4843.5,4848,5279
XH05,2005-02-01 05:30,1,4847.5,4851.5,4847,4850.5,959
XH05,2005-02-01 06:00,1,4851,4854,4849,4854,3094
XH05,2005-02-01 06:30,1,4853.5,4860,4853,4856.5,2112
XH05,2005-02-01 07:00,1,4856.5,4863.5,4856,4861,4099
XH05,2005-02-01 07:30,1,4861,4864.5,4858.5,4862,1859
XH05,2005-02-01 08:00,1,4862,4863.5,4858,4860,1071
XH05,2005-02-01 08:30,1,4860,4861.5,4855.5,4858.5,2788
XH05,2005-02-01 09:00,1,4858.5,4866.5,4855.5,4864.5,2952
XH05,2005-02-01 09:30,1,4864.5,4872,4864,4870.5,5275
XH05,2005-02-01 10:00,1,4871,4880.5,4870,4873,11626
XH05,2005-02-01 10:30,1,4873,4882.5,4872,4880.5,5545
XH05,2005-02-01 11:00,1,4881,4884,4880,4881.5,2173
XH05,2005-02-02 00:30,2,4878,4931.5,4867,4898.5,664
XH05,2005-02-02 01:00,2,4883,4898.5,4877,4897.5,5027
XH05,2005-02-02 01:30,2,4890,4897.5,4877,4882.5,28603
XH05,2005-02-02 02:00,2,4882.5,4883,4873,4876,4400
XH05,2005-02-02 02:30,2,4876,4878,4872.5,4878,1965
XH05,2005-02-02 03:00,2,4877.5,4884.5,4877,4882,1813
XH05,2005-02-02 03:30,2,4882,4885.5,4875.5,4875.5,1877
XH05,2005-02-02 04:00,2,4876,4883,4874.5,4881.5,1948
XH05,2005-02-02 04:30,2,4881.5,4887.5,4881,4886,1449
XH05,2005-02-02 05:00,2,4886,4889,4885,4888,1647
XH05,2005-02-02 05:30,2,4887.5,4890,4886,4887.5,2226
XH05,2005-02-02 06:00,2,4887,4889.5,4886,4887,1306
XH05,2005-02-02 06:30,2,4887,4889,4886,4888.5,940
XH05,2005-02-02 07:00,2,4888.5,4890.5,4888,4889,758
XH05,2005-02-02 07:30,2,4889,4889.5,4887.5,4888,682
XH05,2005-02-02 08:00,2,4888.5,4891.5,4885,4886.5,1724
XH05,2005-02-02 08:30,2,4887,4892,4885.5,4887.5,2289
XH05,2005-02-02 09:00,2,4887.5,4892,4885,4891,3029
XH05,2005-02-02 09:30,2,4891.5,4893.5,4887.5,4891,3461
XH05,2005-02-02 10:00,2,4891,4892.5,4880,4888.5,9423
XH05,2005-02-02 10:30,2,4888.5,4892.5,4886.5,4889.5,2312
XH05,2005-02-02 11:00,2,4889.5,4890,4880.5,4880.5,1680
XH05,2005-02-03 00:00,3,4894,4897,4894,4897,12
XH05,2005-02-03 00:30,3,4895.5,4931,4885.5,4897,1010
XH05,2005-02-03 01:00,3,4894,4903,4880,4903,2041
XH05,2005-02-03 01:30,3,4903,4903,4884.5,4885,13019
XH05,2005-02-03 02:00,3,4885,4889,4883.5,4885,2023
XH05,2005-02-03 02:30,3,4885.5,4894.5,4885,4894,2248
XH05,2005-02-03 03:00,3,4894,4900,4893.5,4896.5,3073
XH05,2005-02-03 03:30,3,4896.5,4896.5,4884.5,4886.5,2269
XH05,2005-02-03 04:00,3,4886.5,4889.5,4885.5,4887,1686
XH05,2005-02-03 04:30,3,4886.5,4888,4881.5,4882.5,3336
XH05,2005-02-03 05:00,3,4882.5,4882.5,4876.5,4881.5,2977
XH05,2005-02-03 05:30,3,4882,4890,4880.5,4881.5,7102
XH05,2005-02-03 06:00,3,4881.5,4885,4881,4883.5,622
XH05,2005-02-03 06:30,3,4883,4883,4881.5,4883,481
XH05,2005-02-03 07:00,3,4882,4885,4882,4882,782
XH05,2005-02-03 07:30,3,4882,4882.5,4876.5,4878,2897
XH05,2005-02-03 08:00,3,4878,4878.5,4873.5,4876.5,1837
XH05,2005-02-03 08:30,3,4876,4882,4872.5,4880.5,2542
XH05,2005-02-03 09:00,3,4880,4882,4875.5,4878,2370
XH05,2005-02-03 09:30,3,4877.5,4881.5,4872.5,4872.5,3306
XH05,2005-02-03 10:00,3,4872,4880.5,4872,4878.5,3647
XH05,2005-02-03 10:30,3,4878.5,4886.5,4877.5,4885,7352
XH05,2005-02-03 11:00,3,4885.5,4890.5,4884.5,4886.5,1590
XH05,2005-02-04 00:30,4,4900.5,4900.5,4897,4900.5,160
XH05,2005-02-04 01:00,4,4900,4902.5,4897,4897,1499
XH05,2005-02-04 01:30,4,4897,4902.5,4896.5,4897,6989
XH05,2005-02-04 02:00,4,4897.5,4900.5,4892,4897.5,2560
XH05,2005-02-04 02:30,4,4897.5,4902,4895.5,4901,9821
XH05,2005-02-04 03:00,4,4901,4902.5,4899,4902.5,1416
XH05,2005-02-04 03:30,4,4902.5,4905,4900.5,4903.5,1885
XH05,2005-02-04 04:00,4,4903.5,4906,4902.5,4904,1638
XH05,2005-02-04 04:30,4,4903.5,4904.5,4900.5,4903,804
XH05,2005-02-04 05:00,4,4902,4904.5,4900.5,4902.5,1154
XH05,2005-02-04 05:30,4,4902.5,4906,4902,4905,581
XH05,2005-02-04 06:00,4,4905,4907.5,4904,4907.5,3400
XH05,2005-02-04 06:30,4,4907,4908.5,4904.5,4906,1607
XH05,2005-02-04 07:00,4,4905.5,4910,4902,4903.5,1486
XH05,2005-02-04 07:30,4,4903.5,4910,4900,4901.5,4422
XH05,2005-02-04 08:00,4,4901.5,4904.5,4900,4903,1384
XH05,2005-02-04 08:30,4,4903,4914.5,4903,4910.5,3726
XH05,2005-02-04 09:00,4,4911,4916,4909.5,4915,4318
XH05,2005-02-04 09:30,4,4914.5,4917,4911,4917,4237
XH05,2005-02-04 10:00,4,4917,4922.5,4916.5,4920.5,7086
XH05,2005-02-04 10:30,4,4921,4922,4910,4911.5,2398
XH05,2005-02-04 11:00,4,4911,4915,4910.5,4913.5,1161
XH05,2005-02-07 00:00,7,4925,4927,4925,4927,8
XH05,2005-02-07 00:30,7,4937,4937,4914.5,4914.5,182
XH05,2005-02-07 01:00,7,4914.5,4931.5,4898,4931.5,2082
XH05,2005-02-07 01:30,7,4931,4935.5,4923.5,4930,12527
XH05,2005-02-07 02:00,7,4930,4944,4929.5,4942,5825
XH05,2005-02-07 02:30,7,4942,4946,4938.5,4939.5,2750
XH05,2005-02-07 03:00,7,4939.5,4940,4932.5,4933.5,1853
XH05,2005-02-07 03:30,7,4934,4940.5,4934,4938.5,913
XH05,2005-02-07 04:00,7,4938.5,4942.5,4938.5,4942.5,878
XH05,2005-02-07 04:30,7,4942.5,4946.5,4942.5,4945,3139
XH05,2005-02-07 05:00,7,4945,4946,4943,4943.5,798
XH05,2005-02-07 05:30,7,4943.5,4947,4943,4945.5,2264
XH05,2005-02-07 06:00,7,4946,4946.5,4944,4945,706
XH05,2005-02-07 06:30,7,4945.5,4947,4943.5,4944,560
XH05,2005-02-07 07:00,7,4944,4944,4942,4942.5,484
XH05,2005-02-07 07:30,7,4943,4945.5,4942,4943.5,705
XH05,2005-02-07 08:00,7,4943.5,4947,4943.5,4946,468
XH05,2005-02-07 08:30,7,4946,4950,4944,4949.5,2185
XH05,2005-02-07 09:00,7,4949.5,4955,4946,4951,4145
XH05,2005-02-07 09:30,7,4951,4953,4942.5,4951,4028
XH05,2005-02-07 10:00,7,4951,4955,4946.5,4952,5785
XH05,2005-02-07 10:30,7,4952,4953,4944.5,4945.5,2272
XH05,2005-02-07 11:00,7,4945.5,4947,4943,4946,1464
XH05,2005-02-08 00:00,8,4942,4942,4942,4942,1
XH05,2005-02-08 00:30,8,4941,4946,4939,4942,45
XH05,2005-02-08 01:00,8,4938,4960,4938,4958,1758
XH05,2005-02-08 01:30,8,4955,4964,4949,4949,11163
XH05,2005-02-08 02:00,8,4949,4952,4941,4941.5,3000
XH05,2005-02-08 02:30,8,4941.5,4951,4940,4950,2120
XH05,2005-02-08 03:00,8,4950,4956.5,4948.5,4949.5,2784
XH05,2005-02-08 03:30,8,4950,4953.5,4949.5,4952.5,1217
XH05,2005-02-08 04:00,8,4952.5,4956.5,4952,4955,963
XH05,2005-02-08 04:30,8,4955.5,4960.5,4954.5,4960,1954
XH05,2005-02-08 05:00,8,4960,4962.5,4959,4961.5,6521
XH05,2005-02-08 05:30,8,4961.5,4965,4960,4963.5,1330
XH05,2005-02-08 06:00,8,4964,4967,4963,4964,1063
XH05,2005-02-08 06:30,8,4963.5,4965,4958,4958.5,2308
XH05,2005-02-08 07:00,8,4959,4959.5,4953,4953.5,2004
XH05,2005-02-08 07:30,8,4953.5,4955,4952,4953,1545
XH05,2005-02-08 08:00,8,4953,4955,4953,4954,984
XH05,2005-02-08 08:30,8,4954,4957,4950,4956.5,3156
XH05,2005-02-08 09:00,8,4956.5,4961,4954,4961,3383
XH05,2005-02-08 09:30,8,4961.5,4965,4960.5,4961.5,3784
XH05,2005-02-08 10:00,8,4961,4966.5,4958.5,4964.5,5824
XH05,2005-02-08 10:30,8,4965.5,4969,4958.5,4961,3721
XH05,2005-02-08 11:00,8,4960.5,4963,4956,4957.5,1433
XH05,2005-02-09 00:00,9,4975,4975,4975,4975,3
XH05,2005-02-09 00:30,9,4950,4958,4950,4950,191
XH05,2005-02-09 01:00,9,4963,4963,4953,4953,713
XH05,2005-02-09 01:30,9,4953,4975,4953,4964.5,10910
XH05,2005-02-09 02:00,9,4964,4964,4956.5,4958.5,2677
XH05,2005-02-09 02:30,9,4959,4964,4951,4958,3425
XH05,2005-02-09 03:00,9,4957.5,4959,4951.5,4953,1760
XH05,2005-02-09 03:30,9,4953,4958.5,4953,4958,1169
XH05,2005-02-09 04:00,9,4957.5,4963.5,4957,4962,1522
XH05,2005-02-09 04:30,9,4962,4966,4960,4965.5,2614
XH05,2005-02-09 05:00,9,4965.5,4967,4963,4964.5,771
XH05,2005-02-09 05:30,9,4964,4965,4962,4965,471
XH05,2005-02-09 06:00,9,4964.5,4967.5,4963,4966,924
XH05,2005-02-09 06:30,9,4966,4973,4966,4972,1099
XH05,2005-02-09 07:00,9,4972,4979,4960,4977,3863
XH05,2005-02-09 07:30,9,4977,4980,4975,4975.5,1447
XH05,2005-02-09 08:00,9,4976,4979.5,4976,4976.5,741
XH05,2005-02-09 08:30,9,4976.5,4979,4968.5,4972,3157
XH05,2005-02-09 09:00,9,4972,4975,4965,4965.5,4558
XH05,2005-02-09 09:30,9,4965.5,4970.5,4964,4968,4221
XH05,2005-02-09 10:00,9,4968,4971,4965,4968,3963
XH05,2005-02-09 10:30,9,4967.5,4969.5,4960.5,4964,2237
XH05,2005-02-09 11:00,9,4964.5,4969.5,4964.5,4966.5,1280
XH05,2005-02-10 00:30,10,4980.5,4980.5,4969,4972,84
XH05,2005-02-10 01:00,10,4972,4975,4953,4953,1134
XH05,2005-02-10 01:30,10,4969,4970.5,4960,4961,11432
XH05,2005-02-10 02:00,10,4961.5,4968,4956.5,4964,4473
XH05,2005-02-10 02:30,10,4963,4967,4959,4964.5,2415
XH05,2005-02-10 03:00,10,4965,4966,4958.5,4965,1928
XH05,2005-02-10 03:30,10,4965.5,4966.5,4957,4962,2276
XH05,2005-02-10 04:00,10,4962.5,4963.5,4959.5,4963.5,1193
XH05,2005-02-10 04:30,10,4963.5,4967,4962.5,4966.5,962
XH05,2005-02-10 05:00,10,4966.5,4971.5,4965,4970.5,2524
XH05,2005-02-10 05:30,10,4970.5,4973.5,4969,4973.5,1036
XH05,2005-02-10 06:00,10,4973,4974.5,4966,4967,1041
XH05,2005-02-10 06:30,10,4967,4972,4966.5,4971,823
XH05,2005-02-10 07:00,10,4971,4972.5,4967.5,4971.5,1088
XH05,2005-02-10 07:30,10,4971.5,4985.5,4970.5,4983.5,3474
XH05,2005-02-10 08:00,10,4983,4992,4983,4992,6085
XH05,2005-02-10 08:30,10,4991.5,4992.5,4983,4985,3812
XH05,2005-02-10 09:00,10,4985,4989.5,4977.5,4980,3517
XH05,2005-02-10 09:30,10,4980,4984,4976.5,4978.5,3785
XH05,2005-02-10 10:00,10,4979,4981.5,4971.5,4976.5,4983
XH05,2005-02-10 10:30,10,4976.5,4981,4974.5,4977.5,2899
XH05,2005-02-10 11:00,10,4977,4979.5,4976.5,4977.5,4730
XH05,2005-02-11 00:30,11,4984.5,4984.5,4984.5,4984.5,110
XH05,2005-02-11 01:00,11,4984.5,4990,4984.5,4990,622
XH05,2005-02-11 01:30,11,4984.5,4990,4978.5,4984,4878
XH05,2005-02-11 02:00,11,4984,4989.5,4980,4987.5,4282
XH05,2005-02-11 02:30,11,4987.5,4992.5,4985,4990.5,1281
XH05,2005-02-11 03:00,11,4990,4992,4985,4988,849
XH05,2005-02-11 03:30,11,4988,4990,4983.5,4985,1272
XH05,2005-02-11 04:00,11,4985,4988,4983,4986,1015
XH05,2005-02-11 04:30,11,4986,4991.5,4985,4991.5,1012
XH05,2005-02-11 05:00,11,4991,4995,4990,4992.5,1406
XH05,2005-02-11 05:30,11,4992,4999,4990.5,4998.5,2024
XH05,2005-02-11 06:00,11,4998.5,5002.5,4996,4999.5,1944
XH05,2005-02-11 06:30,11,4999,5001,4999,4999.5,1172
XH05,2005-02-11 07:00,11,4999.5,4999.5,4993.5,4996,1490
XH05,2005-02-11 07:30,11,4996,5000,4996,4998,833
XH05,2005-02-11 08:00,11,4998,4999,4997,4997.5,538
XH05,2005-02-11 08:30,11,4998,5005,4997,5001,3403
XH05,2005-02-11 09:00,11,5001,5006,4998,5004.5,5132
XH05,2005-02-11 09:30,11,5004,5013,5004,5012,5599
XH05,2005-02-11 10:00,11,5012,5022,5012,5019.5,10433
XH05,2005-02-11 10:30,11,5019.5,5021,5014.5,5017.5,4283
XH05,2005-02-11 11:00,11,5017.5,5019.5,5015,5017,1855
XH05,2005-02-14 00:30,14,5008,5008,5008,5008,8
XH05,2005-02-14 01:00,14,5015.5,5025.5,5000.5,5025,4155
XH05,2005-02-14 01:30,14,5025,5025.5,5016,5018.5,11949
XH05,2005-02-14 02:00,14,5018,5027.5,5018,5026,5990
XH05,2005-02-14 02:30,14,5026,5026.5,5018,5020,1993
XH05,2005-02-14 03:00,14,5020.5,5023,5018,5022,1264
XH05,2005-02-14 03:30,14,5022,5024,5018,5019,1507
XH05,2005-02-14 04:00,14,5019,5019,5017,5018.5,1692
XH05,2005-02-14 04:30,14,5019,5022.5,5018.5,5021.5,1144
XH05,2005-02-14 05:00,14,5021,5021,5017.5,5020,1267
XH05,2005-02-14 05:30,14,5020,5020,5016.5,5016.5,738
XH05,2005-02-14 06:00,14,5017.5,5019.5,5016.5,5017,457
XH05,2005-02-14 06:30,14,5017.5,5020.5,5015.5,5020,614
XH05,2005-02-14 07:00,14,5020.5,5020.5,5017,5017.5,742
XH05,2005-02-14 07:30,14,5017,5019,5016,5018,638
XH05,2005-02-14 08:00,14,5018.5,5019.5,5014.5,5014.5,908
XH05,2005-02-14 08:30,14,5015,5015.5,5010,5010.5,3029
XH05,2005-02-14 09:00,14,5011,5012.5,5007.5,5012.5,1948
XH05,2005-02-14 09:30,14,5012,5012.5,5007,5007,12117
XH05,2005-02-14 10:00,14,5007,5016,5005.5,5015,5822
XH05,2005-02-14 10:30,14,5015,5020,5013.5,5015,2112
XH05,2005-02-14 11:00,14,5015,5027,5015,5024,1452
XH05,2005-02-15 00:30,15,5024,5027,5024,5026,378
XH05,2005-02-15 01:00,15,5026,5074,5024,5054,1628
XH05,2005-02-15 01:30,15,5074,5074,5020.5,5020.5,11233
XH05,2005-02-15 02:00,15,5020.5,5022.5,5015.5,5017.5,2590
XH05,2005-02-15 02:30,15,5017.5,5018.5,5011.5,5015,2120
XH05,2005-02-15 03:00,15,5015,5019,5012.5,5013,955
XH05,2005-02-15 03:30,15,5013,5019,5013,5018.5,1299
XH05,2005-02-15 04:00,15,5019,5025.5,5017.5,5025,2741
XH05,2005-02-15 04:30,15,5025,5029,5023,5027.5,1696
XH05,2005-02-15 05:00,15,5027.5,5034,5026.5,5029,1897
XH05,2005-02-15 05:30,15,5029,5031,5027.5,5029.5,2405
XH05,2005-02-15 06:00,15,5029.5,5031.5,5027.5,5031.5,671
XH05,2005-02-15 06:30,15,5031,5034,5028.5,5030.5,1429
XH05,2005-02-15 07:00,15,5031,5031.5,5024,5024.5,1428
XH05,2005-02-15 07:30,15,5024,5025,5020,5024.5,1199
XH05,2005-02-15 08:00,15,5024,5024,5020.5,5022,924
XH05,2005-02-15 08:30,15,5022.5,5025,5020,5025,2598
XH05,2005-02-15 09:00,15,5025,5036,5020,5036,5887
XH05,2005-02-15 09:30,15,5035.5,5041.5,5031.5,5036.5,5765
XH05,2005-02-15 10:00,15,5036.5,5038.5,5031,5033.5,7041
XH05,2005-02-15 10:30,15,5034,5035,5030,5031,3588
XH05,2005-02-15 11:00,15,5031.5,5034.5,5030,5031.5,793
XH05,2005-02-16 00:30,16,5029.5,5080,5029.5,5080,518
XH05,2005-02-16 01:00,16,5080,5080,5041.5,5080,3919
XH05,2005-02-16 01:30,16,5080,5080,5026,5027,15841
XH05,2005-02-16 02:00,16,5026.5,5028,5020.5,5021.5,2845
XH05,2005-02-16 02:30,16,5022,5024.5,5017.5,5018,2681
XH05,2005-02-16 03:00,16,5018.5,5022.5,5015.5,5021.5,2891
XH05,2005-02-16 03:30,16,5021.5,5024.5,5021,5023,870
XH05,2005-02-16 04:00,16,5023,5023.5,5019,5022,1208
XH05,2005-02-16 04:30,16,5022,5026,5020.5,5025,1528
XH05,2005-02-16 05:00,16,5025,5029,5024.5,5029,1098
XH05,2005-02-16 05:30,16,5029,5032,5027.5,5029,992
XH05,2005-02-16 06:00,16,5029,5033,5028.5,5031.5,924
XH05,2005-02-16 06:30,16,5031,5035,5028.5,5035,1290
XH05,2005-02-16 07:00,16,5034.5,5034.5,5026,5031,1849
XH05,2005-02-16 07:30,16,5031,5031.5,5017,5025,6122
XH05,2005-02-16 08:00,16,5025,5032,5023.5,5027.5,2425
XH05,2005-02-16 08:30,16,5027.5,5031,5025,5029,2563
XH05,2005-02-16 09:00,16,5029,5039,5026,5038,5112
XH05,2005-02-16 09:30,16,5037.5,5038.5,5023,5025.5,5389
XH05,2005-02-16 10:00,16,5025.5,5034.5,5025,5030,5456
XH05,2005-02-16 10:30,16,5030,5034,5029,5029,1553
XH05,2005-02-16 11:00,16,5028.5,5028.5,5024,5026.5,1270
XH05,2005-02-17 00:30,17,5026,5026.5,5017.5,5017.5,46
XH05,2005-02-17 01:00,17,5015.5,5030,5015.5,5030,178
XH05,2005-02-17 01:30,17,5028,5044.5,5026,5036,7154
XH05,2005-02-17 02:00,17,5036,5043.5,5033.5,5036.5,3194
XH05,2005-02-17 02:30,17,5037,5044.5,5037,5042,1951
XH05,2005-02-17 03:00,17,5042,5053,5040,5052,3093
XH05,2005-02-17 03:30,17,5052,5057.5,5050.5,5055.5,3179
XH05,2005-02-17 04:00,17,5056,5058,5052.5,5054,2532
XH05,2005-02-17 04:30,17,5054.5,5056.5,5053,5053.5,1049
XH05,2005-02-17 05:00,17,5053.5,5054.5,5049.5,5049.5,831
XH05,2005-02-17 05:30,17,5050,5051,5047,5051,854
XH05,2005-02-17 06:00,17,5050.5,5051.5,5047.5,5048,487
XH05,2005-02-17 06:30,17,5049,5052,5048.5,5051.5,1120
XH05,2005-02-17 07:00,17,5051,5052,5047.5,5048,693
XH05,2005-02-17 07:30,17,5048,5052,5043.5,5051.5,2108
XH05,2005-02-17 08:00,17,5051,5056,5048.5,5053.5,2049
XH05,2005-02-17 08:30,17,5053.5,5055.5,5050.5,5053,1862
XH05,2005-02-17 09:00,17,5053,5053.5,5037,5039,5450
XH05,2005-02-17 09:30,17,5039,5039.5,5032,5035.5,5542
XH05,2005-02-17 10:00,17,5036,5041.5,5033,5039.5,6117
XH05,2005-02-17 10:30,17,5039.5,5039.5,5032.5,5035.5,1629
XH05,2005-02-17 11:00,17,5035,5038,5033,5035.5,1237
XH05,2005-02-18 00:30,18,5058.5,5058.5,5031,5031,72
XH05,2005-02-18 01:00,18,5009.5,5031,5009.5,5031,930
XH05,2005-02-18 01:30,18,5031,5041,5027,5032.5,14479
XH05,2005-02-18 02:00,18,5032.5,5040.5,5031,5032,2370
XH05,2005-02-18 02:30,18,5032,5035,5029,5034,2213
XH05,2005-02-18 03:00,18,5034,5037,5033,5035.5,1168
XH05,2005-02-18 03:30,18,5035.5,5036,5028.5,5032,1781
XH05,2005-02-18 04:00,18,5031.5,5039,5026.5,5032,6449
XH05,2005-02-18 04:30,18,5031.5,5039,5025,5038.5,2752
XH05,2005-02-18 05:00,18,5038.5,5043,5037,5041,1342
XH05,2005-02-18 05:30,18,5041,5042.5,5038.5,5038.5,639
XH05,2005-02-18 06:00,18,5038.5,5040,5036.5,5039,623
XH05,2005-02-18 06:30,18,5039.5,5042,5038.5,5040.5,4468
XH05,2005-02-18 07:00,18,5041,5045,5038,5038,1493
XH05,2005-02-18 07:30,18,5038,5039,5030,5035,10492
XH05,2005-02-18 08:00,18,5035,5036,5029,5029.5,1489
XH05,2005-02-18 08:30,18,5029.5,5035.5,5027,5035,3343
XH05,2005-02-18 09:00,18,5035,5041,5033,5033.5,3538
XH05,2005-02-18 09:30,18,5033.5,5038,5032,5037,2930
XH05,2005-02-18 10:00,18,5036.5,5041,5035,5040,4241
XH05,2005-02-18 10:30,18,5040,5042,5025.5,5028.5,2780
XH05,2005-02-18 11:00,18,5029,5037,5028,5036.5,1101
XH05,2005-02-21 00:30,21,5035.5,5042,5035.5,5036.5,71
XH05,2005-02-21 01:00,21,5063,5081,5063,5080,2303
XH05,2005-02-21 01:30,21,5080,5085.5,5027.5,5045,8771
XH05,2005-02-21 02:00,21,5044.5,5055,5044,5050.5,2543
XH05,2005-02-21 02:30,21,5049.5,5050.5,5045,5046,1179
XH05,2005-02-21 03:00,21,5046,5047.5,5039.5,5040.5,2417
XH05,2005-02-21 03:30,21,5040,5042.5,5036,5037,1558
XH05,2005-02-21 04:00,21,5037,5037,5028.5,5032,2056
XH05,2005-02-21 04:30,21,5031,5033,5026,5028.5,2434
XH05,2005-02-21 05:00,21,5028.5,5030.5,5025,5030,2618
XH05,2005-02-21 05:30,21,5029.5,5035.5,5029.5,5034.5,1308
XH05,2005-02-21 06:00,21,5034.5,5037.5,5033,5033.5,783
XH05,2005-02-21 06:30,21,5033.5,5037.5,5032,5037.5,479
XH05,2005-02-21 07:00,21,5037,5039.5,5037,5037.5,364
XH05,2005-02-21 07:30,21,5038,5043,5036,5041.5,1470
XH05,2005-02-21 08:00,21,5041.5,5041.5,5036.5,5037.5,836
XH05,2005-02-21 08:30,21,5037.5,5040,5036,5038.5,583
XH05,2005-02-21 09:00,21,5038.5,5038.5,5032.5,5034.5,2443
XH05,2005-02-21 09:30,21,5034.5,5036,5030.5,5034,1872
XH05,2005-02-21 10:00,21,5033.5,5037.5,5031.5,5035.5,2425
XH05,2005-02-21 10:30,21,5036,5041.5,5035.5,5039,1301
XH05,2005-02-21 11:00,21,5039.5,5048,5039.5,5048,931
XH05,2005-02-22 00:30,22,5055,5055,5041,5041,107
XH05,2005-02-22 01:00,22,5054.5,5066,5054.5,5055,693
XH05,2005-02-22 01:30,22,5054.5,5058.5,5035.5,5036,4062
XH05,2005-02-22 02:00,22,5036,5046.5,5027,5028.5,5128
XH05,2005-02-22 02:30,22,5028,5031.5,5023.5,5024.5,2736
XH05,2005-02-22 03:00,22,5024,5027.5,5011,5014,4324
XH05,2005-02-22 03:30,22,5014,5014.5,5002.5,5008.5,5438
XH05,2005-02-22 04:00,22,5009,5012.5,5003,5004.5,2082
XH05,2005-02-22 04:30,22,5004.5,5005,4994,4996,3589
XH05,2005-02-22 05:00,22,4996,5002,4995,4997,2185
XH05,2005-02-22 05:30,22,4997,4997,4990,4994.5,1776
XH05,2005-02-22 06:00,22,4994.5,5003.5,4992,5003.5,2093
XH05,2005-02-22 06:30,22,5003,5006,4999.5,5001.5,1349
XH05,2005-02-22 07:00,22,5001.5,5003,4995.5,4996.5,1216
XH05,2005-02-22 07:30,22,4997,4998.5,4991.5,4997,1872
XH05,2005-02-22 08:00,22,4997.5,4999,4996,4998,1757
XH05,2005-02-22 08:30,22,4998,5003,4995,5002.5,3261
XH05,2005-02-22 09:00,22,5002.5,5010.5,4997.5,5008,4587
XH05,2005-02-22 09:30,22,5007.5,5017.5,5000,5009,5113
XH05,2005-02-22 10:00,22,5009.5,5009.5,5000,5008.5,6554
XH05,2005-02-22 10:30,22,5008.5,5012,5005.5,5009,4242
XH05,2005-02-22 11:00,22,5009,5012.5,4995,4998,2335
XH05,2005-02-23 00:30,23,4998,4998,4997.5,4997.5,35
XH05,2005-02-23 01:00,23,4997.5,4997.5,4982,4997,2080
XH05,2005-02-23 01:30,23,4997,4997,4984,4987.5,24077
XH05,2005-02-23 02:00,23,4987.5,4994.5,4976.5,4978,6447
XH05,2005-02-23 02:30,23,4978,4986.5,4976,4977,3165
XH05,2005-02-23 03:00,23,4977.5,4988.5,4974.5,4975.5,3140
XH05,2005-02-23 03:30,23,4974.5,4976.5,4967,4972,3973
XH05,2005-02-23 04:00,23,4972.5,4974,4967,4972,2463
XH05,2005-02-23 04:30,23,4971.5,4971.5,4962,4963.5,3036
XH05,2005-02-23 05:00,23,4963,4968,4958.5,4961,3674
XH05,2005-02-23 05:30,23,4960.5,4960.5,4952,4954.5,3949
XH05,2005-02-23 06:00,23,4954.5,4961,4952.5,4956,3337
XH05,2005-02-23 06:30,23,4955.5,4963.5,4955.5,4961,1871
XH05,2005-02-23 07:00,23,4961,4971.5,4958,4970.5,2454
XH05,2005-02-23 07:30,23,4971.5,4973.5,4963.5,4971,4906
XH05,2005-02-23 08:00,23,4970.5,4971.5,4963,4966,2750
XH05,2005-02-23 08:30,23,4966,4969.5,4960.5,4961,4792
XH05,2005-02-23 09:00,23,4960.5,4966.5,4953,4964,6420
XH05,2005-02-23 09:30,23,4964,4968.5,4955.5,4957,8264
XH05,2005-02-23 10:00,23,4956.5,4976.5,4956,4975,8463
XH05,2005-02-23 10:30,23,4975.5,4976.5,4966,4968.5,2992
XH05,2005-02-23 11:00,23,4968.5,4975.5,4967,4975.5,1691
XH05,2005-02-24 00:30,24,4990,4990,4974.5,4974.5,8
XH05,2005-02-24 01:00,24,4990,4990,4973,4978,665
XH05,2005-02-24 01:30,24,4994,4994,4977.5,4984.5,10171
XH05,2005-02-24 02:00,24,4984.5,4986.5,4969.5,4972.5,4248
XH05,2005-02-24 02:30,24,4972.5,4976,4968.5,4971.5,2229
XH05,2005-02-24 03:00,24,4971.5,4975.5,4965,4974,2487
XH05,2005-02-24 03:30,24,4974.5,4979,4974,4977,1775
XH05,2005-02-24 04:00,24,4977.5,4980.5,4976.5,4977.5,1357
XH05,2005-02-24 04:30,24,4977.5,4978.5,4966.5,4966.5,1407
XH05,2005-02-24 05:00,24,4967,4972,4966.5,4971.5,950
XH05,2005-02-24 05:30,24,4971.5,4972,4966.5,4967,769
XH05,2005-02-24 06:00,24,4966.5,4970,4965,4966,882
XH05,2005-02-24 06:30,24,4965.5,4970,4965.5,4967,694
XH05,2005-02-24 07:00,24,4966.5,4968,4963.5,4965.5,1203
XH05,2005-02-24 07:30,24,4966.5,4971,4965.5,4967.5,869
XH05,2005-02-24 08:00,24,4968,4970,4965.5,4969,722
XH05,2005-02-24 08:30,24,4969,4973.5,4961.5,4962,3701
XH05,2005-02-24 09:00,24,4962,4966,4956.5,4963,4213
XH05,2005-02-24 09:30,24,4962.5,4970,4955.5,4956.5,5227
XH05,2005-02-24 10:00,24,4956,4961,4952.5,4955,5912
XH05,2005-02-24 10:30,24,4955.5,4957.5,4950.5,4954,3323
XH05,2005-02-24 11:00,24,4953.5,4957.5,4951,4955.5,1503
XH05,2005-02-25 00:00,25,4937,4937,4937,4937,27
XH05,2005-02-25 00:30,25,4960,4973,4960,4973,254
XH05,2005-02-25 01:00,25,4964,4990.5,4964,4979,3288
XH05,2005-02-25 01:30,25,4986.5,5001,4978,4983,24522
XH05,2005-02-25 02:00,25,4983.5,4989,4978.5,4979.5,5391
XH05,2005-02-25 02:30,25,4979.5,4980,4974,4980,3313
XH05,2005-02-25 03:00,25,4979.5,4986,4979,4979.5,2052
XH05,2005-02-25 03:30,25,4979.5,4984,4979,4979.5,2401
XH05,2005-02-25 04:00,25,4980,4981,4978,4978.5,1718
XH05,2005-02-25 04:30,25,4978.5,4982,4978.5,4981,859
XH05,2005-02-25 05:00,25,4981,4981.5,4978.5,4981,975
XH05,2005-02-25 05:30,25,4981,4981,4978,4980,893
XH05,2005-02-25 06:00,25,4980,4981,4978,4978,764
XH05,2005-02-25 06:30,25,4978,4978.5,4973.5,4974,1449
XH05,2005-02-25 07:00,25,4974,4975.5,4971,4974,1270
XH05,2005-02-25 07:30,25,4974,4974.5,4966.5,4968.5,2853
XH05,2005-02-25 08:00,25,4968.5,4976.5,4968,4973.5,2666
XH05,2005-02-25 08:30,25,4973,4977,4969.5,4971,4280
XH05,2005-02-25 09:00,25,4971.5,4977.5,4970.5,4975,2555
XH05,2005-02-25 09:30,25,4975,4984.5,4973,4983,3839
XH05,2005-02-25 10:00,25,4983,4987.5,4978.5,4986,8349
XH05,2005-02-25 10:30,25,4986,4994.5,4983.5,4989,3381
XH05,2005-02-25 11:00,25,4989,4992,4988.5,4990,1441
XH05,2005-02-28 00:30,28,4963,5040,4950,5040,280
XH05,2005-02-28 01:00,28,5031,5031,4940,4969,2690
XH05,2005-02-28 01:30,28,4978,5018,4978,4998,17098
XH05,2005-02-28 02:00,28,4998,5013,4997,5009.5,4560
XH05,2005-02-28 02:30,28,5010,5010.5,5000,5006.5,3861
XH05,2005-02-28 03:00,28,5006,5010,5002,5009,8262
XH05,2005-02-28 03:30,28,5009.5,5010,5002.5,5003,2770
XH05,2005-02-28 04:00,28,5002.5,5005,4999,5000,1916
XH05,2005-02-28 04:30,28,5000,5000,4990.5,4991.5,3052
XH05,2005-02-28 05:00,28,4992,4992,4987,4988,2536
XH05,2005-02-28 05:30,28,4987.5,4989,4978,4978,2385
XH05,2005-02-28 06:00,28,4978,4981.5,4978,4981,1452
XH05,2005-02-28 06:30,28,4981,4985.5,4979,4985,2322
XH05,2005-02-28 07:00,28,4985,4987,4984,4984.5,923
XH05,2005-02-28 07:30,28,4984.5,4985,4978.5,4982.5,1656
XH05,2005-02-28 08:00,28,4982.5,4984,4981.5,4982,689
XH05,2005-02-28 08:30,28,4982,4982.5,4967.5,4973,6307
XH05,2005-02-28 09:00,28,4972.5,4975.5,4961,4961.5,7006
XH05,2005-02-28 09:30,28,4962,4968,4961.5,4961.5,6111
XH05,2005-02-28 10:00,28,4961.5,4963,4943.5,4948.5,16498
XH05,2005-02-28 10:30,28,4948,4958.5,4948,4951,5634
XH05,2005-02-28 11:00,28,4950.5,4951.5,4940,4941,2249
XH05,2005-03-01 00:00,1,4932,4932,4932,4932,70
XH05,2005-03-01 00:30,1,4937,4991,4937,4991,369
XH05,2005-03-01 01:00,1,4966,4986.5,4960,4960,651
XH05,2005-03-01 01:30,1,4965.5,4973,4952,4953,19663
XH05,2005-03-01 02:00,1,4953,4960,4948,4958.5,4363
XH05,2005-03-01 02:30,1,4958.5,4959.5,4947,4954.5,2770
XH05,2005-03-01 03:00,1,4955,4965,4954.5,4965,2085
XH05,2005-03-01 03:30,1,4964.5,4968,4963.5,4965,2572
XH05,2005-03-01 04:00,1,4964.5,4968.5,4960,4961.5,3471
XH05,2005-03-01 04:30,1,4961,4965,4960,4961,1152
XH05,2005-03-01 05:00,1,4960.5,4968,4959,4967,1470
XH05,2005-03-01 05:30,1,4966.5,4966.5,4958,4962,1802
XH05,2005-03-01 06:00,1,4962.5,4966.5,4962.5,4966,1170
XH05,2005-03-01 06:30,1,4965.5,4970,4965,4970,790
XH05,2005-03-01 07:00,1,4970,4973.5,4969,4970.5,1739
XH05,2005-03-01 07:30,1,4971,4973.5,4968.5,4972.5,1007
XH05,2005-03-01 08:00,1,4972.5,4975.5,4970,4974,1456
XH05,2005-03-01 08:30,1,4974.5,4979.5,4967.5,4969,4970
XH05,2005-03-01 09:00,1,4969,4978,4968,4972.5,4556
XH05,2005-03-01 09:30,1,4972,4983.5,4971.5,4978.5,8223
XH05,2005-03-01 10:00,1,4979,4986,4977,4977,16108
XH05,2005-03-01 10:30,1,4977,4987,4976.5,4983,3357
XH05,2005-03-01 11:00,1,4983,4985,4979,4980,1043
XH05,2005-03-02 00:30,2,5006,5006,4990,4990,11
XH05,2005-03-02 01:00,2,4983,4984,4955.5,4983.5,2430
XH05,2005-03-02 01:30,2,4985,4985,4970,4973,14501
XH05,2005-03-02 02:00,2,4972.5,4975,4960,4961,6626
XH05,2005-03-02 02:30,2,4960.5,4962,4954.5,4955,4159
XH05,2005-03-02 03:00,2,4954.5,4964.5,4954,4957,2196
XH05,2005-03-02 03:30,2,4957,4963.5,4956.5,4957,2546
XH05,2005-03-02 04:00,2,4957,4958.5,4949.5,4951,3790
XH05,2005-03-02 04:30,2,4951,4957.5,4948,4954.5,6696
XH05,2005-03-02 05:00,2,4954.5,4955,4951,4952,1605
XH05,2005-03-02 05:30,2,4952,4956,4950,4952.5,5213
XH05,2005-03-02 06:00,2,4952.5,4956.5,4952,4956,746
XH05,2005-03-02 06:30,2,4956,4957,4955,4956,379
XH05,2005-03-02 07:00,2,4955.5,4959.5,4955.5,4959,1058
XH05,2005-03-02 07:30,2,4958.5,4961,4953,4955,3274
XH05,2005-03-02 08:00,2,4955,4955.5,4948.5,4951,2577
XH05,2005-03-02 08:30,2,4951,4959,4949,4959,5082
XH05,2005-03-02 09:00,2,4959,4963,4957,4962.5,4422
XH05,2005-03-02 09:30,2,4962.5,4964.5,4954.5,4963,3113
XH05,2005-03-02 10:00,2,4963.5,4975.5,4963.5,4975,18578
XH05,2005-03-02 10:30,2,4975,4976.5,4968.5,4972,3069
XH05,2005-03-02 11:00,2,4973,4974,4969,4969,780
XH05,2005-03-03 00:30,3,4969,4969,4965,4965,206
XH05,2005-03-03 01:00,3,4964,4975,4940.5,4973,1856
XH05,2005-03-03 01:30,3,4968,4968.5,4950,4965.5,11124
XH05,2005-03-03 02:00,3,4966.5,4986,4966.5,4984,5183
XH05,2005-03-03 02:30,3,4984.5,4987.5,4977,4983,3183
XH05,2005-03-03 03:00,3,4983,4999,4983,4996.5,5967
XH05,2005-03-03 03:30,3,4997,4999,4991,4995.5,5614
XH05,2005-03-03 04:00,3,4995.5,4997.5,4992,4996.5,1786
XH05,2005-03-03 04:30,3,4996.5,4998.5,4994.5,4995.5,1349
XH05,2005-03-03 05:00,3,4995.5,4998.5,4994,4996,1165
XH05,2005-03-03 05:30,3,4996,4999,4994.5,4995,1494
XH05,2005-03-03 06:00,3,4995.5,4996.5,4990.5,4991.5,1662
XH05,2005-03-03 06:30,3,4991,4993.5,4989.5,4993,1073
XH05,2005-03-03 07:00,3,4992.5,4994,4990.5,4994,903
XH05,2005-03-03 07:30,3,4993.5,5001.5,4992.5,4997,2615
XH05,2005-03-03 08:00,3,4997,4999,4995,4997,1308
XH05,2005-03-03 08:30,3,4997,5002.5,4997,5000.5,4191
XH05,2005-03-03 09:00,3,5000.5,5004,4993,4993,7528
XH05,2005-03-03 09:30,3,4993,4999,4992.5,4996,4360
XH05,2005-03-03 10:00,3,4996,4997.5,4990,4992.5,5389
XH05,2005-03-03 10:30,3,4993,4999,4981.5,4983.5,3992
XH05,2005-03-03 11:00,3,4983.5,4985,4981,4983,1113
XH05,2005-03-04 00:30,4,4983,4983,4982,4982,49
XH05,2005-03-04 01:00,4,4983,5009.5,4983,5009.5,2088
XH05,2005-03-04 01:30,4,5009.5,5009.5,4986,4993.5,16102
XH05,2005-03-04 02:00,4,4993.5,4996,4986.5,4990,2896
XH05,2005-03-04 02:30,4,4990.5,5000,4990,4999,7956
XH05,2005-03-04 03:00,4,4999,5001.5,4997.5,4999.5,719
XH05,2005-03-04 03:30,4,4999.5,5001.5,4992,4993,1497
XH05,2005-03-04 04:00,4,4993.5,4995.5,4990,4994.5,494
XH05,2005-03-04 04:30,4,4994,4999,4994,4998,641
XH05,2005-03-04 05:00,4,4998,4999.5,4996.5,4998,346
XH05,2005-03-04 05:30,4,4998.5,5003,4998,4999.5,531
XH05,2005-03-04 06:00,4,4999,5000.5,4997,4997,629
XH05,2005-03-04 06:30,4,4997.5,5000.5,4997.5,4998.5,330
XH05,2005-03-04 07:00,4,4998,5007.5,4996.5,5007,1527
XH05,2005-03-04 07:30,4,5007,5019.5,5003,5018,6735
XH05,2005-03-04 08:00,4,5018,5021,5013.5,5017,3428
XH05,2005-03-04 08:30,4,5016.5,5020,5009,5019.5,3778
XH05,2005-03-04 09:00,4,5019.5,5023.5,5010,5010.5,11675
XH05,2005-03-04 09:30,4,5011,5015,5003.5,5007,3982
XH05,2005-03-04 10:00,4,5007,5013,5004.5,5010,5759
XH05,2005-03-04 10:30,4,5010,5015,5007.5,5014,3355
XH05,2005-03-04 11:00,4,5014,5015,5011,5011,1209
XH05,2005-03-07 00:30,7,5025,5031,5011.5,5021,82
XH05,2005-03-07 01:00,7,5023,5040,5023,5032.5,1376
XH05,2005-03-07 01:30,7,5032.5,5032.5,5015.5,5020,9986
XH05,2005-03-07 02:00,7,5020.5,5022.5,5011,5014,2705
XH05,2005-03-07 02:30,7,5014,5019,5014,5014,1240
XH05,2005-03-07 03:00,7,5014.5,5021,5013,5020.5,1488
XH05,2005-03-07 03:30,7,5020.5,5021.5,5012.5,5015,1734
XH05,2005-03-07 04:00,7,5014.5,5015,5010.5,5011,974
XH05,2005-03-07 04:30,7,5011.5,5014,5006.5,5007.5,1041
XH05,2005-03-07 05:00,7,5008,5008,5003.5,5004.5,696
XH05,2005-03-07 05:30,7,5004.5,5009,5004.5,5009,461
XH05,2005-03-07 06:00,7,5008.5,5013,5007.5,5011,715
XH05,2005-03-07 06:30,7,5011,5011.5,5009,5010,423
XH05,2005-03-07 07:00,7,5009.5,5010.5,5004.5,5005,1199
XH05,2005-03-07 07:30,7,5005.5,5006,5000,5004.5,1774
XH05,2005-03-07 08:00,7,5004,5006.5,5003.5,5004,1092
XH05,2005-03-07 08:30,7,5004.5,5009.5,5002,5004.5,3979
XH05,2005-03-07 09:00,7,5004.5,5009,5002,5004,4486
XH05,2005-03-07 09:30,7,5004.5,5005,4993.5,4998,4700
XH05,2005-03-07 10:00,7,4998,5002.5,4995,5002.5,6428
XH05,2005-03-07 10:30,7,5002.5,5009,5001.5,5006.5,4901
XH05,2005-03-07 11:00,7,5006.5,5009,5004,5005,1510
XH05,2005-03-08 00:00,8,5025,5025,5025,5025,1
XH05,2005-03-08 00:30,8,5001.5,5001.5,4969,4969,658
XH05,2005-03-08 01:00,8,4970,4993.5,4969,4993.5,1849
XH05,2005-03-08 01:30,8,4990,5000,4970,4993.5,12342
XH05,2005-03-08 02:00,8,4994,4999,4990,4993.5,3470
XH05,2005-03-08 02:30,8,4993.5,4996,4989,4990.5,2377
XH05,2005-03-08 03:00,8,4990.5,4993.5,4987,4991.5,2011
XH05,2005-03-08 03:30,8,4991.5,4994,4989.5,4992.5,1210
XH05,2005-03-08 04:00,8,4992.5,4996.5,4992.5,4996.5,1091
XH05,2005-03-08 04:30,8,4996,4999,4995,4997.5,11232
XH05,2005-03-08 05:00,8,4997.5,4998.5,4995.5,4998,674
XH05,2005-03-08 05:30,8,4998,5001,4997.5,4998,1107
XH05,2005-03-08 06:00,8,4998,5000,4995.5,4996.5,2201
XH05,2005-03-08 06:30,8,4996.5,4998,4996,4997,482
XH05,2005-03-08 07:00,8,4997.5,5000,4995.5,5000,1149
XH05,2005-03-08 07:30,8,5000.5,5003,4997.5,5001.5,1112
XH05,2005-03-08 08:00,8,5002.5,5002.5,4998,4998,1020
XH05,2005-03-08 08:30,8,4998,5000,4989,4989.5,39677
XH05,2005-03-08 09:00,8,4989.5,4990.5,4981.5,4984,6005
XH05,2005-03-08 09:30,8,4984.5,4986.5,4979,4983,13986
XH05,2005-03-08 10:00,8,4983.5,4988.5,4982.5,4986.5,12242
XH05,2005-03-08 10:30,8,4986.5,4993.5,4986,4990.5,6389
XH05,2005-03-08 11:00,8,4990.5,4994,4988,4992.5,1665
XH05,2005-03-09 00:00,9,4949,4949,4949,4949,4
XH05,2005-03-09 00:30,9,4945,5013,4945,5013,335
XH05,2005-03-09 01:00,9,5007,5032.5,5007,5014,3084
XH05,2005-03-09 01:30,9,5003,5003,4995,4996,5168
XH05,2005-03-09 02:00,9,4995.5,5002,4995.5,5000.5,2540
XH05,2005-03-09 02:30,9,5000.5,5002.5,4996,5000.5,8011
XH05,2005-03-09 03:00,9,5001,5014.5,5001,5013,4909
XH05,2005-03-09 03:30,9,5013,5013,5008.5,5011.5,3555
XH05,2005-03-09 04:00,9,5011.5,5020.5,5000,5020,5916
XH05,2005-03-09 04:30,9,5019,5022.5,5018,5020.5,6964
XH05,2005-03-09 05:00,9,5020.5,5022.5,5018.5,5020,3275
XH05,2005-03-09 05:30,9,5020,5023.5,5019.5,5022.5,8149
XH05,2005-03-09 06:00,9,5023,5025.5,5018,5018.5,3564
XH05,2005-03-09 06:30,9,5018.5,5019.5,4997.5,5002,5599
XH05,2005-03-09 07:00,9,5002,5002.5,4984,4986,11811
XH05,2005-03-09 07:30,9,4986,4993.5,4984.5,4990,5171
XH05,2005-03-09 08:00,9,4990,4992.5,4987.5,4991.5,4388
XH05,2005-03-09 08:30,9,4991.5,4994,4981,4983,10878
XH05,2005-03-09 09:00,9,4983,4990,4978.5,4989.5,13229
XH05,2005-03-09 09:30,9,4989.5,4994.5,4985,4987,9517
XH05,2005-03-09 10:00,9,4988,4989.5,4978.5,4981.5,11133
XH05,2005-03-09 10:30,9,4981.5,4986,4980,4982.5,3486
XH05,2005-03-09 11:00,9,4982,4982,4967.5,4970,5058
XH05,2005-03-10 00:30,10,4971,5000,4970.5,5000,116
XH05,2005-03-10 01:00,10,5000,5021,4960.5,4967.5,5568
XH05,2005-03-10 01:30,10,4967.5,4967.5,4956.5,4960,22828
XH05,2005-03-10 02:00,10,4960,4961,4946.5,4951.5,27221
XH05,2005-03-10 02:30,10,4951.5,4957.5,4950.5,4954,6317
XH05,2005-03-10 03:00,10,4954,4959.5,4953,4957.5,12949
XH05,2005-03-10 03:30,10,4956.5,4962.5,4955.5,4956.5,1592
XH05,2005-03-10 04:00,10,4956.5,4958.5,4952,4955,4652
XH05,2005-03-10 04:30,10,4955,4955.5,4950.5,4952,1115
XH05,2005-03-10 05:00,10,4952.5,4959,4952,4958,10067
XH05,2005-03-10 05:30,10,4958,4958,4954.5,4955,1106
XH05,2005-03-10 06:00,10,4955.5,4957.5,4953.5,4956,1164
XH05,2005-03-10 06:30,10,4955.5,4957.5,4950.5,4956.5,1993
XH05,2005-03-10 07:00,10,4956.5,4959,4955,4958.5,10145
XH05,2005-03-10 07:30,10,4958,4962,4957.5,4961,4752
XH05,2005-03-10 08:00,10,4961.5,4969,4961,4967,4613
XH05,2005-03-10 08:30,10,4967.5,4970,4959.5,4965.5,2878
XH05,2005-03-10 09:00,10,4966,4968.5,4953.5,4955.5,4757
XH05,2005-03-10 09:30,10,4955.5,4961.5,4951.5,4952,5001
XH05,2005-03-10 10:00,10,4952,4954,4944,4953,12816
XH05,2005-03-10 10:30,10,4953,4953,4947,4948.5,9746
XH05,2005-03-10 11:00,10,4948,4952,4946,4948.5,1372
XH05,2005-03-11 00:30,11,4939.5,4949,4937,4949,184
XH05,2005-03-11 01:00,11,4962,4998.5,4962,4975,2053
XH05,2005-03-11 01:30,11,4998.5,4998.5,4950,4968,13804
XH05,2005-03-11 02:00,11,4968,4972,4961.5,4965.5,11862
XH05,2005-03-11 02:30,11,4965.5,4969,4963,4964,2280
XH05,2005-03-11 03:00,11,4964,4971,4964,4964.5,9933
XH05,2005-03-11 03:30,11,4965,4970.5,4964,4969.5,1564
XH05,2005-03-11 04:00,11,4969.5,4973.5,4969.5,4972,4503
XH05,2005-03-11 04:30,11,4972,4973.5,4968,4970.5,1328
XH05,2005-03-11 05:00,11,4971,4975,4970,4972,12997
XH05,2005-03-11 05:30,11,4972,4973.5,4969,4973,3368
XH05,2005-03-11 06:00,11,4973,4977,4973,4977,3182
XH05,2005-03-11 06:30,11,4976.5,4977.5,4972.5,4973,1189
XH05,2005-03-11 07:00,11,4973,4974,4969.5,4971.5,2630
XH05,2005-03-11 07:30,11,4972,4972,4961,4964,13890
XH05,2005-03-11 08:00,11,4964,4970,4957,4963.5,20535
XH05,2005-03-11 08:30,11,4963.5,4976.5,4959.5,4974,28157
XH05,2005-03-11 09:00,11,4974.5,4977,4963.5,4971.5,11946
XH05,2005-03-11 09:30,11,4971.5,4975,4960,4965.5,9272
XH05,2005-03-11 10:00,11,4966,4968.5,4962.5,4967,11954
XH05,2005-03-11 10:30,11,4967,4967.5,4962,4962.5,4191
XH05,2005-03-11 11:00,11,4962.5,4967.5,4961,4967,1407
XH05,2005-03-14 00:30,14,4950,4966.5,4950,4966.5,27
XH05,2005-03-14 01:00,14,4970,4993.5,4970,4993.5,586
XH05,2005-03-14 01:30,14,4997.5,5013,4959.5,4963,4645
XH05,2005-03-14 02:00,14,4963,4978.5,4961.5,4970,6858
XH05,2005-03-14 02:30,14,4970.5,4972.5,4947.5,4948,8399
XH05,2005-03-14 03:00,14,4948,4958,4946,4956.5,4541
XH05,2005-03-14 03:30,14,4956.5,4960,4954.5,4956.5,3906
XH05,2005-03-14 04:00,14,4956,4962,4954,4956.5,2758
XH05,2005-03-14 04:30,14,4956,4957,4952.5,4952.5,529
XH05,2005-03-14 05:00,14,4953,4956,4951.5,4952,3340
XH05,2005-03-14 05:30,14,4952,4955,4948,4949.5,4119
XH05,2005-03-14 06:00,14,4949,4950,4930.5,4933,7119
XH05,2005-03-14 06:30,14,4933.5,4938.5,4930,4937.5,5222
XH05,2005-03-14 07:00,14,4937.5,4944.5,4936.5,4943.5,4690
XH05,2005-03-14 07:30,14,4943.5,4950,4943,4946.5,8478
XH05,2005-03-14 08:00,14,4946.5,4950,4944.5,4947,4715
XH05,2005-03-14 08:30,14,4947,4952,4942.5,4943.5,11208
XH05,2005-03-14 09:00,14,4943.5,4950.5,4941.5,4949.5,5162
XH05,2005-03-14 09:30,14,4949.5,4958,4949.5,4956.5,5464
XH05,2005-03-14 10:00,14,4957,4960,4950,4958,15628
XH05,2005-03-14 10:30,14,4958,4963.5,4957.5,4962,2351
XH05,2005-03-14 11:00,14,4962.5,4965.5,4960.5,4963,8132
XH05,2005-03-15 00:30,15,4981,4981,4929.5,4941.5,65
XH05,2005-03-15 01:00,15,4913.5,4955,4913.5,4955,1048
XH05,2005-03-15 01:30,15,4963,4967,4951,4965,9080
XH05,2005-03-15 02:00,15,4965,4974,4963,4972.5,4232
XH05,2005-03-15 02:30,15,4972.5,4977.5,4968.5,4970,2925
XH05,2005-03-15 03:00,15,4969.5,4975,4969,4971,1708
XH05,2005-03-15 03:30,15,4970.5,4979,4970,4974,7127
XH05,2005-03-15 04:00,15,4974.5,4977.5,4972.5,4977,14286
XH05,2005-03-15 04:30,15,4977,4979,4970,4970,12913
XH05,2005-03-15 05:00,15,4970,4975.5,4968.5,4974.5,10746
XH05,2005-03-15 05:30,15,4974,4974.5,4968,4970.5,3675
XH05,2005-03-15 06:00,15,4970.5,4976,4970,4972.5,8355
XH05,2005-03-15 06:30,15,4972.5,4977,4971.5,4975,8212
XH05,2005-03-15 07:00,15,4975,4979,4974.5,4977.5,12151
XH05,2005-03-15 07:30,15,4977.5,4986,4975,4984,16369
XH05,2005-03-15 08:00,15,4984,4991.5,4984,4985.5,12972
XH05,2005-03-15 08:30,15,4986,4988,4981.5,4981.5,19994
XH05,2005-03-15 09:00,15,4982,4985,4977.5,4982,37425
XH05,2005-03-15 09:30,15,4981.5,4987,4979.5,4987,4049
XH05,2005-03-15 10:00,15,4986.5,4989.5,4979.5,4984,11630
XH05,2005-03-15 10:30,15,4984,4985.5,4972.5,4972.5,11295
XH05,2005-03-15 11:00,15,4972.5,4976,4969.5,4969.5,2798
XH05,2005-03-16 00:30,16,4966,4967.5,4963,4963,42
XH05,2005-03-16 01:00,16,4962,4970,4962,4970,1469
XH05,2005-03-16 01:30,16,4965,4970,4953,4964,13701
XH05,2005-03-16 02:00,16,4964.5,4972,4962.5,4969.5,10384
XH05,2005-03-16 02:30,16,4969.5,4976,4969.5,4974.5,4623
XH05,2005-03-16 03:00,16,4974,4975,4969,4970,15560
XH05,2005-03-16 03:30,16,4970,4971,4966.5,4967,5884
XH05,2005-03-16 04:00,16,4967,4968,4963.5,4966,4290
XH05,2005-03-16 04:30,16,4966,4972.5,4966,4970.5,1817
XH05,2005-03-16 05:00,16,4971,4972,4965.5,4970.5,2042
XH05,2005-03-16 05:30,16,4971,4971,4965,4967,6767
XH05,2005-03-16 06:00,16,4966.5,4973,4966,4972,5050
XH05,2005-03-16 06:30,16,4971.5,4971.5,4960.5,4965,8140
XH05,2005-03-16 07:00,16,4964,4968,4962,4964.5,3094
XH05,2005-03-16 07:30,16,4964.5,4966.5,4947.5,4950.5,9755
XH05,2005-03-16 08:00,16,4950.5,4950.5,4938.5,4945.5,26240
XH05,2005-03-16 08:30,16,4945.5,4952,4941.5,4945.5,11540
XH05,2005-03-16 09:00,16,4945.5,4953,4943.5,4946,8150
XH05,2005-03-16 09:30,16,4946,4948,4935.5,4937.5,9824
XH05,2005-03-16 10:00,16,4937.5,4942.5,4928.5,4941.5,14925
XH05,2005-03-16 10:30,16,4941,4946.5,4938,4944,5999
XH05,2005-03-16 11:00,16,4945,4949.5,4944,4945,8001
XH05,2005-03-17 00:30,17,4946,4946,4946,4946,6
XH05,2005-03-17 01:00,17,4946.5,4946.5,4946.5,4946.5,106
XH05,2005-03-17 01:30,17,4947,4949,4938.5,4940,4785
XH05,2005-03-17 02:00,17,4940,4949,4937.5,4943.5,6737
XH05,2005-03-17 02:30,17,4943.5,4944,4921,4921.5,6137
XH05,2005-03-17 03:00,17,4922,4927.5,4919.5,4927,6430
XH05,2005-03-17 03:30,17,4926.5,4930,4926,4929,16587
XH05,2005-03-17 04:00,17,4929.5,4934.5,4926,4933.5,5008
XH05,2005-03-17 04:30,17,4934,4935.5,4932,4934,7753
XH05,2005-03-17 05:00,17,4934,4934.5,4929,4930,1769
XH05,2005-03-17 05:30,17,4930,4930.5,4925,4927,2954
XH05,2005-03-17 06:00,17,4927,4927.5,4924,4927,830
XH05,2005-03-17 06:30,17,4926.5,4932,4925.5,4930.5,1206
XH05,2005-03-17 07:00,17,4930,4934,4929.5,4933.5,1277
XH05,2005-03-17 07:30,17,4933,4936,4932.5,4934.5,3280
XH05,2005-03-17 08:00,17,4934.5,4936,4934.5,4935.5,8375
XH05,2005-03-17 08:30,17,4935.5,4936,4924.5,4927.5,5784
XH05,2005-03-17 09:00,17,4927,4935,4924.5,4933,6778
XH05,2005-03-17 09:30,17,4932.5,4934.5,4925,4929,3805
XH05,2005-03-17 10:00,17,4929,4935.5,4927,4933.5,6824
XH05,2005-03-17 10:30,17,4934,4935.5,4921,4922.5,6510
XH05,2005-03-17 11:00,17,4922,4929,4919.5,4929,3499
XH05,2005-03-18 00:30,18,4929,4929,4929,4929,6
XH05,2005-03-18 01:30,18,4928,4937,4928,4936,972
XH05,2005-03-18 02:00,18,4936,4944,4932,4942.5,4180
XH05,2005-03-18 02:30,18,4943,4943.5,4937.5,4940,2005
XH05,2005-03-18 03:00,18,4940,4942,4932,4933.5,3218
XH05,2005-03-18 03:30,18,4933.5,4936,4926,4927.5,2798
XH05,2005-03-18 04:00,18,4928,4938,4925,4936.5,1696