XH04,2003-04-15 10:00,15,3895.5,3895.5,3895.5,3895.5,500
XH04,2003-04-15 10:30,15,3914.5,3914.5,3914.5,3914.5,500
XH04,2003-04-30 04:30,30,3922,3922,3922,3922,700
XH04,2003-04-30 05:30,30,3911.5,3911.5,3911.5,3911.5,300
XH04,2003-04-30 06:00,30,3920.5,3920.5,3920.5,3920.5,250
XH04,2003-05-09 02:00,9,3936,3936,3936,3936,1
XH04,2003-05-13 06:00,13,3994,3996,3993.5,3996,21
XH04,2003-05-16 10:00,16,4049.5,4052,4049.5,4052,150
XH04,2003-05-20 06:00,20,3970,3970.5,3970,3970.5,350
XH04,2003-05-20 10:30,20,3970,3974,3967,3974,8
XH04,2003-05-21 02:00,21,3949,3949,3949,3949,4
XH04,2003-05-21 03:00,21,3932,3932,3927,3927,10
XH04,2003-05-21 03:30,21,3926.5,3926.5,3921.5,3921.5,13
XH04,2003-05-21 07:30,21,3910,3910,3910,3910,7
XH04,2003-05-21 08:00,21,3914,3914,3914,3914,9
XH04,2003-05-21 08:30,21,3908,3908,3908,3908,4
XH04,2003-05-21 09:00,21,3914.5,3914.5,3914.5,3914.5,2
XH04,2003-05-21 10:00,21,3912.5,3917,3912.5,3917,7
XH04,2003-05-21 10:30,21,3922,3922,3922,3922,1
XH04,2003-05-22 02:00,22,3948.5,3948.5,3948.5,3948.5,13
XH04,2003-05-22 03:00,22,3940,3940,3940,3940,3
XH04,2003-05-22 03:30,22,3941.5,3941.5,3941.5,3941.5,1
XH04,2003-05-22 04:00,22,3960,3960,3960,3960,33
XH04,2003-05-22 05:30,22,3953.5,3953.5,3953.5,3953.5,5
XH04,2003-05-22 06:00,22,3951,3951,3951,3951,5
XH04,2003-05-22 06:30,22,3954,3956.5,3954,3956.5,526
XH04,2003-05-22 07:00,22,3958.5,3958.5,3953,3953,12
XH04,2003-05-22 07:30,22,3958.5,3958.5,3958.5,3958.5,13
XH04,2003-05-22 08:30,22,3953,3953,3953,3953,1
XH04,2003-05-22 10:30,22,3980.5,3982,3980.5,3982,16
XH04,2003-05-23 02:30,23,3995,3995,3995,3995,35
XH04,2003-05-23 03:00,23,3984.5,3984.5,3984.5,3984.5,535
XH04,2003-05-23 04:30,23,3965,3966.5,3965,3966.5,3
XH04,2003-05-23 09:30,23,3953.5,3953.5,3953.5,3953.5,13
XH04,2003-05-27 02:00,27,3944,3946,3944,3945.5,15
XH04,2003-05-27 02:30,27,3944.5,3944.5,3944.5,3944.5,1
XH04,2003-05-27 03:00,27,3930,3935,3930,3935,8
XH04,2003-05-27 09:30,27,3965,3990,3965,3990,23
XH04,2003-05-28 02:00,28,4030.5,4038,4030.5,4038,26
XH04,2003-05-28 09:00,28,4043,4043,4043,4043,1
XH04,2003-05-28 10:30,28,4066,4066,4066,4066,3
XH04,2003-05-29 04:30,29,4072,4072,4072,4072,1
XH04,2003-05-29 07:00,29,4065,4065,4065,4065,1
XH04,2003-05-29 09:30,29,4090.5,4090.5,4090.5,4090.5,1
XH04,2003-06-04 09:00,4,4101.5,4101.5,4101.5,4101.5,2
XH04,2003-06-04 09:30,4,4141,4144.5,4141,4144.5,3
XH04,2003-06-05 03:00,5,4123.5,4127,4123.5,4127,3
XH04,2003-06-05 04:00,5,4118.5,4118.5,4114,4114,31
XH04,2003-06-05 04:30,5,4120.5,4124,4120.5,4123.5,402
XH04,2003-06-05 07:30,5,4094.5,4097.5,4094.5,4097.5,8
XH04,2003-06-05 08:00,5,4090,4090,4090,4090,400
XH04,2003-06-05 09:00,5,4095,4095,4095,4095,200
XH04,2003-06-05 09:30,5,4099.5,4100.5,4099.5,4100.5,101
XH04,2003-06-05 10:00,5,4097,4097,4096,4096,100
XH04,2003-06-05 11:00,5,4102,4102,4102,4102,13
XH04,2003-06-06 02:30,6,4132,4132,4132,4132,1
XH04,2003-06-06 03:30,6,4146,4154,4146,4154,24
XH04,2003-06-06 05:30,6,4150.5,4150.5,4150.5,4150.5,2
XH04,2003-06-06 10:00,6,4144.5,4145,4144.5,4145,6
XH04,2003-06-09 08:00,9,4099,4099,4099,4099,4
XH04,2003-06-09 09:00,9,4109,4109,4109,4109,1
XH04,2003-06-09 09:30,9,4102.5,4102.5,4102.5,4102.5,2
XH04,2003-06-09 10:00,9,4121.5,4121.5,4121.5,4121.5,1
XH04,2003-06-09 10:30,9,4124,4124,4124,4124,1
XH04,2003-06-10 08:30,10,4119,4119,4119,4119,1
XH04,2003-06-23 06:00,23,4134.5,4134.5,4134.5,4134.5,500
XH04,2003-06-24 06:30,24,4066,4066,4066,4066,2
XH04,2003-07-07 05:00,7,4054.5,4054.5,4054.5,4054.5,101
XH04,2003-07-07 05:30,7,4055,4055,4053,4053,13
XH04,2003-07-07 06:00,7,4050,4052,4050,4052,20
XH04,2003-07-07 06:30,7,4050,4050,4046.5,4048.5,35
XH04,2003-07-07 07:00,7,4045,4045.5,4045,4045.5,5
XH04,2003-07-07 07:30,7,4044,4045,4041.5,4041.5,36
XH04,2003-07-07 08:30,7,4049,4059.5,4049,4059.5,26
XH04,2003-07-07 09:00,7,4060.5,4068,4060.5,4064,37
XH04,2003-07-07 09:30,7,4056,4056,4054.5,4054.5,11
XH04,2003-07-07 10:00,7,4054,4056.5,4054,4056.5,11
XH04,2003-07-15 09:00,15,4112.5,4112.5,4109.5,4109.5,5
XH04,2003-07-15 09:30,15,4102,4102,4102,4102,5
XH04,2003-07-17 04:30,17,4021.5,4021.5,4021.5,4021.5,50
XH04,2003-07-17 09:00,17,4037.5,4037.5,4037.5,4037.5,2
XH04,2003-07-17 10:00,17,4046,4046,4046,4046,3
XH04,2003-07-18 02:30,18,4062.5,4062.5,4062.5,4062.5,1
XH04,2003-07-18 04:00,18,4054.5,4054.5,4054.5,4054.5,10
XH04,2003-07-18 05:30,18,4069.5,4069.5,4066.5,4066.5,16
XH04,2003-07-21 10:00,21,4026.5,4026.5,4026.5,4026.5,6
XH04,2003-07-21 10:30,21,4028.5,4029.5,4028.5,4029.5,22
XH04,2003-07-21 11:00,21,4026,4026,4026,4026,1
XH04,2003-07-22 03:00,22,4035.5,4035.5,4035,4035,2
XH04,2003-07-22 04:00,22,4033,4037.5,4033,4035,22
XH04,2003-07-22 04:30,22,4035,4037,4035,4036.5,22
XH04,2003-07-22 05:00,22,4032,4032,4032,4032,3
XH04,2003-07-22 05:30,22,4027.5,4027.5,4027.5,4027.5,4
XH04,2003-07-22 06:00,22,4033,4033,4033,4033,2
XH04,2003-07-22 08:30,22,4044,4044,4043.5,4043.5,9
XH04,2003-07-22 09:00,22,4042.5,4044.5,4042.5,4043.5,9
XH04,2003-07-22 09:30,22,4047,4048,4046.5,4048,10
XH04,2003-07-22 10:00,22,4049.5,4063.5,4049,4063,25
XH04,2003-07-22 10:30,22,4066.5,4067,4062,4062,18
XH04,2003-07-23 02:00,23,4076,4079,4073.5,4079,76
XH04,2003-07-23 10:30,23,4069.5,4069.5,4069.5,4069.5,5
XH04,2003-07-25 07:30,25,4118.5,4120.5,4118.5,4120.5,20
XH04,2003-07-25 08:00,25,4123,4124,4123,4124,501
XH04,2003-07-25 08:30,25,4125,4125.5,4124.5,4125.5,252
XH04,2003-07-25 09:00,25,4130,4131,4130,4131,5
XH04,2003-07-25 09:30,25,4105,4105,4105,4105,5
XH04,2003-07-25 10:00,25,4117,4117,4117,4117,13
XH04,2003-07-25 10:30,25,4114.5,4115.5,4114.5,4115,21
XH04,2003-07-28 02:30,28,4152.5,4162.5,4152.5,4162.5,75
XH04,2003-07-28 03:30,28,4149,4150.5,4149,4150.5,11
XH04,2003-07-28 04:00,28,4144,4148.5,4144,4148.5,29
XH04,2003-07-28 07:30,28,4145,4145,4145,4145,3
XH04,2003-07-28 08:00,28,4139.5,4139.5,4139.5,4139.5,1
XH04,2003-07-28 08:30,28,4123,4124,4123,4124,6
XH04,2003-07-28 09:00,28,4131,4131,4131,4131,3
XH04,2003-07-28 10:00,28,4135.5,4135.5,4135.5,4135.5,10
XH04,2003-07-29 08:30,29,4137.5,4137.5,4133.5,4133.5,9
XH04,2003-07-29 10:30,29,4118,4127.5,4118,4127.5,29
XH04,2003-07-30 04:30,30,4134.5,4134.5,4134.5,4134.5,1
XH04,2003-08-01 02:00,1,4131,4131,4131,4131,8
XH04,2003-08-01 03:00,1,4131.5,4131.5,4131.5,4131.5,5
XH04,2003-08-01 05:30,1,4124,4124,4124,4124,5
XH04,2003-08-01 07:00,1,4117.5,4117.5,4117,4117,6
XH04,2003-08-01 07:30,1,4115,4115,4106.5,4107,14
XH04,2003-08-01 09:00,1,4100.5,4100.5,4100.5,4100.5,4
XH04,2003-08-05 06:30,5,4101.5,4102.5,4101.5,4102.5,8
XH04,2003-08-05 07:00,5,4104.5,4104.5,4102.5,4103.5,38
XH04,2003-08-05 07:30,5,4113.5,4117,4113.5,4117,7
XH04,2003-08-05 08:00,5,4112,4112,4111,4111,16
XH04,2003-08-05 08:30,5,4110.5,4115.5,4101.5,4115.5,11
XH04,2003-08-05 09:00,5,4100.5,4102,4100.5,4102,6
XH04,2003-08-05 10:00,5,4102.5,4108,4099.5,4108,75
XH04,2003-08-07 02:30,7,4064.5,4068,4062,4065,99
XH04,2003-08-07 03:00,7,4065.5,4067,4059.5,4059.5,24
XH04,2003-08-07 04:00,7,4061,4061,4061,4061,2
XH04,2003-08-07 04:30,7,4048.5,4048.5,4048.5,4048.5,1
XH04,2003-08-07 05:00,7,4046.5,4049.5,4046.5,4049.5,15
XH04,2003-08-07 09:00,7,4064,4064,4064,4064,9
XH04,2003-08-07 10:00,7,4078.5,4079.5,4078.5,4079,7
XH04,2003-08-07 10:30,7,4079.5,4086,4079.5,4086,111
XH04,2003-08-08 07:30,8,4129,4129,4129,4129,7
XH04,2003-08-08 09:00,8,4137,4137,4137,4137,1
XH04,2003-08-11 02:30,11,4157,4157,4155,4156,27
XH04,2003-08-11 03:00,11,4158,4158,4158,4158,8
XH04,2003-08-11 03:30,11,4153,4153,4153,4153,7
XH04,2003-08-11 04:00,11,4147,4147,4147,4147,3
XH04,2003-08-11 08:30,11,4155,4158,4155,4158,9
XH04,2003-08-12 06:00,12,4187.5,4187.5,4187.5,4187.5,8
XH04,2003-08-12 08:00,12,4188.5,4188.5,4188.5,4188.5,2
XH04,2003-08-12 08:30,12,4187,4187,4187,4187,8
XH04,2003-08-12 10:00,12,4178,4178,4175,4176.5,105
XH04,2003-08-12 10:30,12,4175,4181.5,4174.5,4181.5,552
XH04,2003-08-13 04:00,13,4205.5,4206,4205.5,4206,3
XH04,2003-08-13 04:30,13,4204,4204,4201.5,4203,127
XH04,2003-08-13 05:00,13,4202,4202,4202,4202,1
XH04,2003-08-13 05:30,13,4204,4205.5,4204,4205.5,8
XH04,2003-08-13 06:30,13,4207.5,4207.5,4206.5,4206.5,6
XH04,2003-08-13 07:00,13,4210.5,4210.5,4210.5,4210.5,3
XH04,2003-08-13 07:30,13,4214,4214,4214,4214,7
XH04,2003-08-13 08:00,13,4220.5,4220.5,4220.5,4220.5,4
XH04,2003-08-13 08:30,13,4216,4216,4208,4208,10
XH04,2003-08-13 09:00,13,4200.5,4203.5,4198,4201,127
XH04,2003-08-13 09:30,13,4185,4185,4185,4185,3
XH04,2003-08-13 10:00,13,4185.5,4185.5,4185.5,4185.5,2
XH04,2003-08-13 11:00,13,4179.5,4179.5,4178.5,4178.5,2
XH04,2003-08-14 03:00,14,4196.5,4196.5,4196.5,4196.5,2
XH04,2003-08-14 03:30,14,4198.5,4198.5,4198.5,4198.5,4
XH04,2003-08-14 05:00,14,4218.5,4218.5,4218.5,4218.5,8
XH04,2003-08-14 05:30,14,4220,4220,4220,4220,8
XH04,2003-08-14 06:00,14,4221,4221,4221,4221,8
XH04,2003-08-14 06:30,14,4221.5,4221.5,4219.5,4219.5,3
XH04,2003-08-14 07:00,14,4222,4225,4222,4223,289
XH04,2003-08-14 07:30,14,4218.5,4218.5,4218.5,4218.5,101
XH04,2003-08-14 09:30,14,4244,4244,4244,4244,250
XH04,2003-08-14 10:00,14,4242.5,4246.5,4242.5,4246.5,1000
XH04,2003-08-14 10:30,14,4244.5,4244.5,4244.5,4244.5,500
XH04,2003-08-15 05:00,15,4249,4249,4245.5,4245.5,12
XH04,2003-08-18 06:00,18,4258,4258,4258,4258,250
XH04,2003-08-18 09:30,18,4265.5,4265.5,4265.5,4265.5,250
XH04,2003-08-20 09:00,20,4220,4220,4216,4216,2000
XH04,2003-08-21 10:30,21,4236.5,4236.5,4232.5,4232.5,265
XH04,2003-08-22 07:00,22,4257,4257,4257,4257,50
XH04,2003-08-26 03:30,26,4232,4232,4232,4232,250
XH04,2003-08-26 04:30,26,4224,4224,4224,4224,500
XH04,2003-09-01 05:30,1,4215.5,4215.5,4215.5,4215.5,250
XH04,2003-09-01 09:00,1,4225,4225,4225,4225,250
XH04,2003-09-02 09:00,2,4205.5,4205.5,4205.5,4205.5,500
XH04,2003-09-09 05:00,9,4273.5,4273.5,4273.5,4273.5,500
XH04,2003-09-09 10:00,9,4282,4283.5,4282,4283.5,2000
XH04,2003-09-10 07:30,10,4263.5,4263.5,4260.5,4260.5,600
XH04,2003-09-10 08:30,10,4262,4262,4262,4262,500
XH04,2003-09-15 03:00,15,4272.5,4272.5,4272.5,4272.5,1
XH04,2003-09-15 04:00,15,4285.5,4285.5,4285.5,4285.5,25
XH04,2003-09-15 05:00,15,4276,4276,4273,4273,150
XH04,2003-09-15 06:00,15,4276.5,4276.5,4276,4276,3
XH04,2003-09-15 06:30,15,4275.5,4275.5,4275,4275.5,3
XH04,2003-09-15 07:30,15,4276,4279.5,4276,4279.5,87
XH04,2003-09-16 07:30,16,4275,4275,4275,4275,1500
XH04,2003-09-17 09:00,17,4318.5,4318.5,4318.5,4318.5,500
XH04,2003-09-24 06:30,24,4274,4274,4274,4274,1
XH04,2003-09-24 07:00,24,4273,4273,4273,4273,1
XH04,2003-09-29 07:00,29,4185,4185.5,4185,4185.5,650
XH04,2003-09-29 07:30,29,4184.5,4186,4184.5,4185.5,50
XH04,2003-09-30 04:00,30,4160,4160,4160,4160,5
XH04,2003-09-30 08:30,30,4130,4130,4121.5,4122,4
XH04,2003-09-30 09:00,30,4093,4093,4093,4093,1
XH04,2003-10-01 04:00,1,4113,4113,4113,4113,3
XH04,2003-10-01 07:30,1,4135,4140.5,4135,4140.5,6
XH04,2003-10-01 09:00,1,4153,4153,4153,4153,5
XH04,2003-10-01 09:30,1,4153.5,4153.5,4153.5,4153.5,50
XH04,2003-10-01 11:00,1,4174.5,4174.5,4174.5,4174.5,2
XH04,2003-10-02 02:00,2,4185,4189,4185,4187.5,219
XH04,2003-10-02 02:30,2,4191,4198,4191,4198,22
XH04,2003-10-02 03:00,2,4202,4202,4195,4195,501
XH04,2003-10-02 03:30,2,4197,4197,4197,4197,1
XH04,2003-10-02 04:00,2,4194,4198,4194,4198,52
XH04,2003-10-02 05:00,2,4198,4198,4192,4192,27
XH04,2003-10-02 05:30,2,4197,4197,4197,4197,1
XH04,2003-10-02 06:30,2,4194,4196,4194,4196,2
XH04,2003-10-02 07:00,2,4194,4194,4194,4194,2
XH04,2003-10-02 08:30,2,4182.5,4184,4181,4184,1002
XH04,2003-10-02 09:30,2,4191,4191,4191,4191,250
XH04,2003-10-02 10:00,2,4196.5,4197.5,4196.5,4197.5,251
XH04,2003-10-02 10:30,2,4202.5,4202.5,4202.5,4202.5,25
XH04,2003-10-03 02:00,3,4221,4221,4221,4221,100
XH04,2003-10-03 02:30,3,4225,4225,4223,4224,5
XH04,2003-10-03 03:00,3,4230,4234.5,4230,4231,676
XH04,2003-10-03 03:30,3,4235,4235,4229,4229,51
XH04,2003-10-03 04:00,3,4230.5,4230.5,4230.5,4230.5,1
XH04,2003-10-03 05:00,3,4243,4243.5,4243,4243.5,26
XH04,2003-10-03 06:00,3,4230,4232.5,4230,4232.5,2
XH04,2003-10-03 06:30,3,4238,4238,4236,4236,2
XH04,2003-10-03 07:00,3,4240,4250,4237,4250,28
XH04,2003-10-03 07:30,3,4251.5,4270,4251,4268,1200
XH04,2003-10-03 08:00,3,4273,4275.5,4273,4275.5,151
XH04,2003-10-03 08:30,3,4280.5,4280.5,4267,4267,325
XH04,2003-10-03 09:00,3,4261,4261,4261,4261,201
XH04,2003-10-03 09:30,3,4269,4283,4269,4282,225
XH04,2003-10-03 10:00,3,4288,4290,4288,4290,26
XH04,2003-10-03 10:30,3,4282,4282,4282,4282,1
XH04,2003-10-03 11:00,3,4287,4287,4287,4287,1
XH04,2003-10-06 02:00,6,4280,4280,4277,4277,6
XH04,2003-10-06 02:30,6,4271,4272,4268,4269,4
XH04,2003-10-06 03:30,6,4270.5,4270.5,4270,4270,750
XH04,2003-10-06 07:30,6,4276,4276,4273,4273,2
XH04,2003-10-06 10:00,6,4274,4274,4274,4274,1
XH04,2003-10-07 02:00,7,4261,4261,4261,4261,1
XH04,2003-10-07 03:00,7,4270,4270,4270,4270,1
XH04,2003-10-07 03:30,7,4256,4256,4256,4256,1
XH04,2003-10-07 04:00,7,4255.5,4255.5,4254.5,4254.5,50
XH04,2003-10-07 08:30,7,4255,4255,4255,4255,250
XH04,2003-10-07 09:30,7,4262,4262,4262,4262,1
XH04,2003-10-07 10:00,7,4262.5,4263,4262.5,4263,250
XH04,2003-10-07 21:00,8,4269,4269,4269,4269,0
XH04,2003-10-08 02:30,8,4288,4288,4288,4288,1
XH04,2003-10-08 03:00,8,4302,4302,4302,4302,2
XH04,2003-10-08 04:00,8,4321.5,4321.5,4321.5,4321.5,25
XH04,2003-10-08 05:00,8,4308,4308,4308,4308,1
XH04,2003-10-08 05:30,8,4305,4305,4305,4305,2
XH04,2003-10-08 06:30,8,4300,4300,4300,4300,1
XH04,2003-10-08 07:00,8,4305,4305,4305,4305,2
XH04,2003-10-08 07:30,8,4305.5,4305.5,4305.5,4305.5,2
XH04,2003-10-08 08:30,8,4290,4290,4290,4290,3
XH04,2003-10-08 09:30,8,4286,4286,4270,4270,5
XH04,2003-10-08 10:00,8,4268,4268,4268,4268,1
XH04,2003-10-08 21:00,9,4277.5,4277.5,4277.5,4277.5,0
XH04,2003-10-09 04:00,9,4292,4307,4292,4307,2
XH04,2003-10-09 06:00,9,4302,4302,4302,4302,49
XH04,2003-10-09 07:00,9,4310,4310,4309.5,4309.5,28
XH04,2003-10-09 09:00,9,4309,4309,4304,4304,4
XH04,2003-10-09 09:30,9,4300,4300,4300,4300,1
XH04,2003-10-09 10:00,9,4312.5,4312.5,4312.5,4312.5,1
XH04,2003-10-09 21:00,10,4313,4313,4313,4313,0
XH04,2003-10-10 03:30,10,4332,4332,4332,4332,1
XH04,2003-10-10 07:00,10,4328,4328,4328,4328,1
XH04,2003-10-10 07:30,10,4312,4312,4312,4312,1
XH04,2003-10-10 10:30,10,4320,4320,4308,4308,2
XH04,2003-10-12 21:00,13,4316.5,4316.5,4316.5,4316.5,0
XH04,2003-10-13 02:00,13,4339,4339,4339,4339,1
XH04,2003-10-13 04:00,13,4338.5,4338.5,4338.5,4338.5,4
XH04,2003-10-13 05:30,13,4345,4345,4345,4345,250
XH04,2003-10-13 06:00,13,4345.5,4345.5,4345.5,4345.5,250
XH04,2003-10-13 09:00,13,4365,4365,4365,4365,1
XH04,2003-10-13 10:00,13,4363,4363,4363,4363,250
XH04,2003-10-13 11:00,13,4365.5,4365.5,4365.5,4365.5,25
XH04,2003-10-13 21:00,14,4367,4367,4367,4367,0
XH04,2003-10-14 02:00,14,4378.5,4378.5,4378.5,4378.5,5
XH04,2003-10-14 02:30,14,4376,4376,4361,4361,2
XH04,2003-10-14 03:00,14,4349,4349,4349,4349,14
XH04,2003-10-14 04:30,14,4344.5,4344.5,4344.5,4344.5,26
XH04,2003-10-14 05:00,14,4346,4351.5,4346,4351.5,175
XH04,2003-10-14 05:30,14,4352.5,4354.5,4352.5,4354.5,36
XH04,2003-10-14 06:00,14,4351,4351,4350.5,4350.5,3
XH04,2003-10-14 06:30,14,4356,4356,4356,4356,1
XH04,2003-10-14 07:00,14,4356,4356,4356,4356,1
XH04,2003-10-14 09:30,14,4328,4329,4327.5,4329,8
XH04,2003-10-14 10:30,14,4339.5,4339.5,4339.5,4339.5,1
XH04,2003-10-14 11:00,14,4343,4343,4343,4343,1
XH04,2003-10-14 21:00,15,4337.5,4337.5,4337.5,4337.5,0
XH04,2003-10-15 02:00,15,4370,4376,4360,4360,3
XH04,2003-10-15 02:30,15,4361,4361,4355,4361,3
XH04,2003-10-15 04:00,15,4390,4390,4388.5,4388.5,6
XH04,2003-10-15 05:30,15,4391,4391,4391,4391,1
XH04,2003-10-15 07:00,15,4400,4400,4400,4400,1
XH04,2003-10-15 07:30,15,4399,4399,4399,4399,200
XH04,2003-10-15 09:00,15,4380,4380,4375,4375,2
XH04,2003-10-15 10:00,15,4374.5,4374.5,4374.5,4374.5,1
XH04,2003-10-16 10:30,16,4348,4348,4348,4348,1
XH04,2003-10-16 21:00,17,4335.5,4335.5,4335.5,4335.5,0
XH04,2003-10-17 02:30,17,4362,4362,4361,4361,2
XH04,2003-10-19 21:00,20,4342.5,4342.5,4342.5,4342.5,0
XH04,2003-10-20 02:30,20,4336,4336,4336,4336,1
XH04,2003-10-20 04:00,20,4357,4360,4357,4360,2
XH04,2003-10-20 04:30,20,4361,4361,4354.5,4354.5,2
XH04,2003-10-20 05:30,20,4368,4368,4368,4368,20
XH04,2003-10-20 07:00,20,4366.5,4366.5,4366.5,4366.5,1
XH04,2003-10-20 08:00,20,4362,4362,4361,4361,2
XH04,2003-10-20 08:30,20,4360,4360,4360,4360,1
XH04,2003-10-20 21:00,21,4352,4352,4352,4352,0
XH04,2003-10-21 02:00,21,4370,4371,4370,4371,2
XH04,2003-10-21 04:00,21,4380,4380,4380,4380,1
XH04,2003-10-21 04:30,21,4373,4373,4373,4373,1
XH04,2003-10-21 08:00,21,4371.5,4371.5,4371.5,4371.5,500
XH04,2003-10-21 08:30,21,4360.5,4361.5,4360.5,4361.5,2
XH04,2003-10-21 09:30,21,4367,4367.5,4367,4367,1000
XH04,2003-10-21 10:00,21,4356,4356,4356,4356,1
XH04,2003-10-21 10:30,21,4359.5,4361,4359.5,4361,36
XH04,2003-10-21 11:00,21,4377.5,4377.5,4377.5,4377.5,1
XH04,2003-10-21 21:00,22,4353,4353,4353,4353,0
XH04,2003-10-22 02:00,22,4364.5,4364.5,4361,4361,6
XH04,2003-10-22 02:30,22,4356.5,4356.5,4356.5,4356.5,458
XH04,2003-10-22 03:30,22,4349,4349,4348.5,4348.5,828
XH04,2003-10-22 04:30,22,4338,4338,4338,4338,1
XH04,2003-10-22 05:00,22,4326.5,4326.5,4326.5,4326.5,1
XH04,2003-10-22 05:30,22,4320.5,4320.5,4320.5,4320.5,200
XH04,2003-10-22 06:30,22,4300,4300,4299.5,4299.5,794
XH04,2003-10-22 07:00,22,4290,4290,4290,4290,3
XH04,2003-10-22 08:00,22,4282,4282,4282,4282,1
XH04,2003-10-22 08:30,22,4278,4278,4278,4278,6
XH04,2003-10-22 09:30,22,4270,4270,4268.5,4268.5,103
XH04,2003-10-22 10:30,22,4284.5,4284.5,4284.5,4284.5,3
XH04,2003-10-22 21:00,23,4282,4282,4282,4282,0
XH04,2003-10-23 02:00,23,4230,4230,4210,4210,6
XH04,2003-10-23 04:00,23,4225,4225.5,4225,4225.5,10
XH04,2003-10-23 05:30,23,4234.5,4234.5,4234.5,4234.5,600
XH04,2003-10-23 07:00,23,4222.5,4222.5,4222.5,4222.5,150
XH04,2003-10-23 07:30,23,4236,4236,4236,4236,1
XH04,2003-10-23 08:00,23,4230.5,4230.5,4230.5,4230.5,250
XH04,2003-10-23 08:30,23,4256.5,4256.5,4253.5,4253.5,253
XH04,2003-10-23 21:00,24,4234.5,4234.5,4234.5,4234.5,0
XH04,2003-10-24 08:30,24,4234,4234,4234,4234,1
XH04,2003-10-24 09:00,24,4225,4225,4225,4225,2
XH04,2003-10-24 10:00,24,4240,4240,4240,4240,1
XH04,2003-10-27 08:00,27,4263,4263,4263,4263,1
XH04,2003-10-27 08:30,27,4259.5,4259.5,4259.5,4259.5,1
XH04,2003-10-27 10:30,27,4246,4246,4246,4246,420
XH04,2003-10-28 03:00,28,4280,4280,4270.5,4270.5,603
XH04,2003-10-28 03:30,28,4264.5,4264.5,4264.5,4264.5,5
XH04,2003-10-28 04:00,28,4259.5,4259.5,4259.5,4259.5,300
XH04,2003-10-28 09:30,28,4270.5,4270.5,4270.5,4270.5,1
XH04,2003-10-29 02:30,29,4285.5,4285.5,4285.5,4285.5,500
XH04,2003-10-29 03:30,29,4280,4280,4280,4280,5
XH04,2003-10-29 05:30,29,4267.5,4267.5,4267.5,4267.5,1
XH04,2003-10-29 10:30,29,4271,4272,4271,4272,101
XH04,2003-10-30 04:30,30,4290,4290,4289,4289,1001
XH04,2003-10-30 06:30,30,4290,4290,4290,4290,1
XH04,2003-10-30 07:00,30,4297,4297,4297,4297,5
XH04,2003-10-30 07:30,30,4302,4324,4302,4324,308
XH04,2003-10-30 08:30,30,4315,4315,4313,4313,2
XH04,2003-10-30 09:00,30,4304.5,4304.5,4304,4304,100
XH04,2003-10-30 10:00,30,4304,4304,4304,4304,5
XH04,2003-10-31 07:30,31,4282,4282,4282,4282,1
XH04,2003-10-31 10:00,31,4284,4294,4284,4294,10
XH04,2003-11-03 03:30,3,4310,4310,4310,4310,1
XH04,2003-11-03 04:00,3,4320.5,4326,4320.5,4326,39
XH04,2003-11-03 04:30,3,4328.5,4330,4328.5,4330,26
XH04,2003-11-03 05:00,3,4333,4333,4328.5,4328.5,1091
XH04,2003-11-03 05:30,3,4327,4327.5,4325,4325,951
XH04,2003-11-03 06:00,3,4325,4325,4325,4325,1
XH04,2003-11-03 09:30,3,4331,4335,4331,4335,7
XH04,2003-11-03 10:00,3,4325,4325,4325,4325,6
XH04,2003-11-04 02:30,4,4322,4322,4322,4322,1
XH04,2003-11-04 03:00,4,4326,4326,4326,4326,1
XH04,2003-11-04 10:00,4,4335,4335,4335,4335,1
XH04,2003-11-05 02:00,5,4321,4321,4321,4321,1
XH04,2003-11-05 02:30,5,4307.5,4307.5,4307.5,4307.5,50
XH04,2003-11-05 06:00,5,4290,4290,4290,4290,3
XH04,2003-11-05 08:00,5,4304.5,4304.5,4304.5,4304.5,200
XH04,2003-11-05 08:30,5,4310,4310,4310,4310,1
XH04,2003-11-05 09:00,5,4300,4300,4299.5,4299.5,300
XH04,2003-11-05 09:30,5,4297.5,4297.5,4297.5,4297.5,150
XH04,2003-11-06 03:30,6,4296,4296,4296,4296,1
XH04,2003-11-06 04:30,6,4305.5,4305.5,4305.5,4305.5,50
XH04,2003-11-06 05:00,6,4311.5,4311.5,4311.5,4311.5,50
XH04,2003-11-06 05:30,6,4320,4320,4320,4320,53
XH04,2003-11-06 06:00,6,4320,4320,4320,4320,6
XH04,2003-11-06 08:00,6,4330.5,4330.5,4330.5,4330.5,1
XH04,2003-11-06 10:00,6,4322,4322,4322,4322,1
XH04,2003-11-06 10:30,6,4330,4334,4330,4334,2
XH04,2003-11-07 02:30,7,4368,4368,4368,4368,1
XH04,2003-11-07 03:30,7,4375,4375,4375,4375,2
XH04,2003-11-07 04:00,7,4369,4369,4368.5,4368.5,2
XH04,2003-11-07 05:00,7,4381,4381,4380,4380,2
XH04,2003-11-07 05:30,7,4384,4384,4384,4384,1
XH04,2003-11-07 06:00,7,4387,4387,4387,4387,6
XH04,2003-11-07 06:30,7,4386.5,4386.5,4386.5,4386.5,2
XH04,2003-11-07 07:00,7,4382,4389.5,4382,4389.5,54
XH04,2003-11-07 07:30,7,4383,4383,4383,4383,6
XH04,2003-11-07 08:00,7,4380,4380,4380,4380,1
XH04,2003-11-07 10:30,7,4380,4380,4380,4380,1
XH04,2003-11-10 01:30,10,4348,4350,4348,4350,11
XH04,2003-11-10 02:00,10,4340,4347,4340,4347,6
XH04,2003-11-10 02:30,10,4350,4350,4349,4349,8
XH04,2003-11-10 03:00,10,4353,4366,4353,4366,7
XH04,2003-11-10 04:00,10,4371,4371,4371,4371,2
XH04,2003-11-10 05:30,10,4365.5,4365.5,4365.5,4365.5,2
XH04,2003-11-10 07:00,10,4365,4365,4365,4365,500
XH04,2003-11-10 09:00,10,4349,4349,4342.5,4342.5,1000
XH04,2003-11-10 10:30,10,4340.5,4340.5,4340.5,4340.5,340
XH04,2003-11-11 02:00,11,4313.5,4318,4313.5,4318,5
XH04,2003-11-11 03:00,11,4313.5,4324,4313.5,4324,51
XH04,2003-11-11 03:30,11,4321,4321,4321,4321,50
XH04,2003-11-11 04:00,11,4323,4323,4323,4323,30
XH04,2003-11-11 04:30,11,4326,4326,4326,4326,12
XH04,2003-11-11 07:30,11,4325,4325,4325,4325,2
XH04,2003-11-11 10:00,11,4346,4346,4346,4346,499
XH04,2003-11-12 03:00,12,4355,4355,4355,4355,150
XH04,2003-11-12 05:00,12,4345.5,4345.5,4345,4345,7
XH04,2003-11-12 06:00,12,4358,4358,4358,4358,1
XH04,2003-11-12 06:30,12,4366.5,4366.5,4366.5,4366.5,1
XH04,2003-11-12 08:00,12,4365,4365,4365,4365,1
XH04,2003-11-12 10:30,12,4380,4380,4380,4380,1
XH04,2003-11-13 01:30,13,4410,4410,4403,4404.5,499
XH04,2003-11-13 02:00,13,4405,4405,4405,4405,1
XH04,2003-11-13 03:30,13,4410,4410,4410,4410,3
XH04,2003-11-13 04:30,13,4398,4398,4398,4398,1
XH04,2003-11-13 05:00,13,4401,4401,4400,4400,3
XH04,2003-11-13 06:00,13,4398,4398,4396.5,4397.5,18
XH04,2003-11-13 06:30,13,4394.5,4394.5,4388,4388,4
XH04,2003-11-13 08:00,13,4366.5,4366.5,4366.5,4366.5,1
XH04,2003-11-14 02:30,14,4390,4390,4390,4390,1
XH04,2003-11-14 03:00,14,4400,4404,4400,4404,3
XH04,2003-11-14 03:30,14,4407.5,4407.5,4403,4403,999
XH04,2003-11-14 04:00,14,4412,4412,4411.5,4411.5,500
XH04,2003-11-14 04:30,14,4409,4409,4405,4405,8
XH04,2003-11-14 05:00,14,4403,4403,4400,4400,11
XH04,2003-11-14 05:30,14,4398,4398,4398,4398,1
XH04,2003-11-14 07:00,14,4400,4401.5,4400,4401.5,6
XH04,2003-11-14 07:30,14,4400,4400,4396,4396,11
XH04,2003-11-14 08:30,14,4406,4410,4406,4409,3
XH04,2003-11-14 09:00,14,4408,4408,4400,4402.5,19
XH04,2003-11-14 09:30,14,4390,4390,4390,4390,2
XH04,2003-11-14 10:00,14,4399.5,4399.5,4399.5,4399.5,3
XH04,2003-11-14 11:00,14,4408,4410,4408,4410,2
XH04,2003-11-17 01:30,17,4380,4380,4360,4360,4
XH04,2003-11-17 02:00,17,4369,4369,4366,4366,4
XH04,2003-11-17 03:30,17,4348,4349.5,4348,4349.5,8
XH04,2003-11-17 04:00,17,4350.5,4352.5,4350.5,4352.5,3
XH04,2003-11-17 10:30,17,4345.5,4345.5,4345.5,4345.5,2
XH04,2003-11-17 11:00,17,4348,4348,4347,4347,3
XH04,2003-11-18 01:30,18,4360,4360,4360,4360,3
XH04,2003-11-18 02:00,18,4364,4364,4364,4364,1000
XH04,2003-11-18 06:00,18,4354.5,4354.5,4354,4354,5
XH04,2003-11-18 09:30,18,4350,4350,4350,4350,7
XH04,2003-11-19 01:30,19,4324,4324.5,4324,4324.5,3
XH04,2003-11-19 02:00,19,4334,4334,4334,4334,1
XH04,2003-11-19 03:30,19,4325.5,4325.5,4319,4319,9
XH04,2003-11-19 04:00,19,4320,4333,4320,4333,1897
XH04,2003-11-19 04:30,19,4326,4326,4319,4319,1399
XH04,2003-11-19 05:00,19,4325,4325,4325,4325,1
XH04,2003-11-19 05:30,19,4331,4331,4331,4331,1
XH04,2003-11-19 06:00,19,4331,4331.5,4331,4331.5,6
XH04,2003-11-19 06:30,19,4333.5,4334,4333.5,4334,7
XH04,2003-11-19 07:00,19,4337.5,4337.5,4337.5,4337.5,1
XH04,2003-11-19 07:30,19,4334,4334,4333.5,4333.5,6
XH04,2003-11-19 08:00,19,4332,4332,4332,4332,22
XH04,2003-11-19 09:30,19,4329.5,4329.5,4329,4329,3
XH04,2003-11-19 10:30,19,4327,4327,4324,4324,6
XH04,2003-11-20 02:00,20,4328,4328,4328,4328,2
XH04,2003-11-20 03:30,20,4300,4300,4292,4292.5,218
XH04,2003-11-20 04:00,20,4285,4285,4285,4285,2
XH04,2003-11-20 05:00,20,4288.5,4293,4288.5,4293,2
XH04,2003-11-20 05:30,20,4295,4296,4294,4294,5
XH04,2003-11-20 09:00,20,4295.5,4295.5,4294,4294,1001
XH04,2003-11-20 10:00,20,4302.5,4302.5,4302.5,4302.5,1
XH04,2003-11-20 11:00,20,4316,4316,4316,4316,1
XH04,2003-11-21 02:00,21,4309,4309,4309,4309,1
XH04,2003-11-21 03:00,21,4291.5,4291.5,4291,4291,6
XH04,2003-11-21 04:30,21,4310,4310,4310,4310,1
XH04,2003-11-21 09:00,21,4315,4315,4315,4315,1247
XH04,2003-11-21 10:00,21,4313,4313,4313,4313,100
XH04,2003-11-21 11:00,21,4310,4310,4310,4310,1
XH04,2003-11-24 02:00,24,4332,4332,4332,4332,1
XH04,2003-11-24 03:00,24,4353,4359.5,4353,4359.5,6
XH04,2003-11-24 05:30,24,4363.5,4363.5,4363,4363,78
XH04,2003-11-24 06:00,24,4363,4363,4363,4363,22
XH04,2003-11-24 06:30,24,4362,4363,4362,4363,51
XH04,2003-11-24 07:00,24,4363,4363,4363,4363,54
XH04,2003-11-24 08:00,24,4358,4358,4358,4358,1
XH04,2003-11-24 08:30,24,4358,4358,4358,4358,100
XH04,2003-11-24 09:00,24,4372,4372,4372,4372,1
XH04,2003-11-24 09:30,24,4375.5,4380,4375.5,4380,27
XH04,2003-11-24 10:00,24,4381,4381,4379,4380,1736
XH04,2003-11-24 10:30,24,4381,4381,4380,4380,78
XH04,2003-11-25 02:00,25,4392.5,4393.5,4392.5,4393,12
XH04,2003-11-25 04:00,25,4386,4400,4386,4400,4
XH04,2003-11-25 05:00,25,4401,4403,4401,4402.5,60
XH04,2003-11-25 05:30,25,4402.5,4402.5,4402.5,4402.5,59
XH04,2003-11-25 06:00,25,4402.5,4404.5,4402.5,4404.5,125
XH04,2003-11-25 07:30,25,4404,4404,4404,4404,43
XH04,2003-11-25 09:00,25,4383,4383,4383,4383,1
XH04,2003-11-25 09:30,25,4386,4386.5,4386,4386.5,2
XH04,2003-11-26 02:00,26,4395,4399,4395,4399,2
XH04,2003-11-26 02:30,26,4401.5,4403.5,4401.5,4403.5,50
XH04,2003-11-26 04:00,26,4420,4420,4419,4419.5,92
XH04,2003-11-26 05:00,26,4415,4415,4415,4415,1
XH04,2003-11-26 05:30,26,4414.5,4414.5,4414.5,4414.5,127
XH04,2003-11-26 06:00,26,4411,4411,4411,4411,1
XH04,2003-11-26 06:30,26,4411.5,4412,4411.5,4412,10500
XH04,2003-11-26 07:00,26,4407.5,4407.5,4405,4405.5,6
XH04,2003-11-26 08:00,26,4411,4411,4410,4410,2
XH04,2003-11-26 08:30,26,4406,4406,4400,4400,2
XH04,2003-11-26 09:00,26,4398,4398,4387,4387,11
XH04,2003-11-26 09:30,26,4374.5,4374.5,4370.5,4370.5,3
XH04,2003-11-26 10:30,26,4370,4370,4370,4370,1
XH04,2003-11-26 11:00,26,4369.5,4369.5,4369.5,4369.5,2
XH04,2003-11-27 03:00,27,4383,4383,4383,4383,1
XH04,2003-11-27 03:30,27,4380,4380,4380,4380,1
XH04,2003-11-27 05:00,27,4372,4372,4370,4370,2
XH04,2003-11-27 05:30,27,4369,4369,4368,4368,446
XH04,2003-11-27 06:00,27,4365,4365,4362,4362,6
XH04,2003-11-27 07:00,27,4358,4358,4358,4358,1
XH04,2003-11-27 09:30,27,4360,4360,4360,4360,5
XH04,2003-11-27 11:00,27,4361,4361,4361,4361,1
XH04,2003-11-28 03:00,28,4373,4374,4373,4374,2
XH04,2003-11-28 03:30,28,4362,4362,4362,4362,1
XH04,2003-11-28 04:00,28,4363.5,4363.5,4359.5,4359.5,249
XH04,2003-11-28 04:30,28,4350.5,4350.5,4350.5,4350.5,6
XH04,2003-11-28 06:00,28,4342,4342,4340,4340,3
XH04,2003-11-28 06:30,28,4338,4338,4338,4338,1
XH04,2003-11-28 07:00,28,4338.5,4338.5,4338.5,4338.5,2
XH04,2003-11-28 07:30,28,4345,4345,4345,4345,1
XH04,2003-11-28 08:00,28,4344,4344,4344,4344,1
XH04,2003-11-28 09:00,28,4356,4356,4356,4356,1
XH04,2003-11-28 09:30,28,4357,4357,4357,4357,1
XH04,2003-11-28 10:00,28,4345.5,4345.5,4338,4338,3
XH04,2003-12-01 02:30,1,4377,4377,4377,4377,300
XH04,2003-12-01 03:00,1,4371.5,4371.5,4370,4370,7
XH04,2003-12-01 03:30,1,4369,4373.5,4369,4373.5,1008
XH04,2003-12-01 04:00,1,4373,4373,4372,4372,2148
XH04,2003-12-01 04:30,1,4382,4383,4382,4383,7
XH04,2003-12-01 07:00,1,4390.5,4390.5,4390.5,4390.5,1500
XH04,2003-12-01 07:30,1,4389,4391,4389,4391,1001
XH04,2003-12-01 08:30,1,4402,4402,4402,4402,2
XH04,2003-12-01 09:00,1,4404,4410,4403.5,4406.5,448
XH04,2003-12-01 09:30,1,4405,4405,4403,4403,1908
XH04,2003-12-01 10:00,1,4404,4411,4404,4411,245
XH04,2003-12-01 10:30,1,4411,4411,4411,4411,56
XH04,2003-12-01 11:00,1,4415,4415,4415,4415,1
XH04,2003-12-02 02:00,2,4412,4412,4406.5,4406.5,4
XH04,2003-12-02 03:00,2,4419,4420.5,4419,4420.5,2530
XH04,2003-12-02 04:00,2,4400.5,4405,4396.5,4405,2006
XH04,2003-12-02 05:00,2,4396,4396,4392,4392,3
XH04,2003-12-02 05:30,2,4399,4402,4399,4402,108
XH04,2003-12-02 06:00,2,4402,4402,4402,4402,4
XH04,2003-12-02 06:30,2,4397,4399,4397,4398,75
XH04,2003-12-02 07:00,2,4394.5,4394.5,4383,4383,41
XH04,2003-12-02 07:30,2,4384.5,4384.5,4384.5,4384.5,1
XH04,2003-12-02 08:30,2,4382,4382,4380,4380,775
XH04,2003-12-02 09:00,2,4379,4379,4379,4379,100
XH04,2003-12-02 09:30,2,4370,4370,4362.5,4362.5,11
XH04,2003-12-02 10:00,2,4371.5,4374,4369,4374,52
XH04,2003-12-02 11:00,2,4383,4383,4383,4383,1
XH04,2003-12-03 02:00,3,4376,4385,4376,4385,6
XH04,2003-12-03 02:30,3,4395,4402.5,4395,4402.5,13
XH04,2003-12-03 03:30,3,4390,4395.5,4390,4395,6501
XH04,2003-12-03 04:00,3,4393.5,4397.5,4392.5,4392.5,2091
XH04,2003-12-03 04:30,3,4395,4398,4394,4395,1659
XH04,2003-12-03 05:00,3,4394.5,4394.5,4394.5,4394.5,96
XH04,2003-12-03 05:30,3,4392,4392,4390.5,4390.5,506
XH04,2003-12-03 06:00,3,4381.5,4381.5,4381,4381,269
XH04,2003-12-03 07:30,3,4390,4390.5,4390,4390.5,536
XH04,2003-12-03 08:00,3,4390,4393,4387.5,4392.5,19538
XH04,2003-12-03 08:30,3,4398.5,4398.5,4398.5,4398.5,4
XH04,2003-12-03 09:00,3,4395,4395,4395,4395,1
XH04,2003-12-03 09:30,3,4388.5,4390.5,4388.5,4388.5,2526
XH04,2003-12-03 10:00,3,4383,4385.5,4382,4385.5,1225
XH04,2003-12-03 10:30,3,4392,4392,4391.5,4391.5,5
XH04,2003-12-04 01:30,4,4383,4383,4383,4383,4
XH04,2003-12-04 02:00,4,4380,4380,4378,4378,3
XH04,2003-12-04 02:30,4,4370,4370,4370,4370,1
XH04,2003-12-04 03:00,4,4376,4376,4376,4376,3
XH04,2003-12-04 03:30,4,4380.5,4386,4380.5,4386,7
XH04,2003-12-04 04:00,4,4381,4382.5,4381,4382.5,2
XH04,2003-12-04 05:00,4,4381,4381.5,4381,4381,9159
XH04,2003-12-04 06:00,4,4375,4375,4374,4374,75
XH04,2003-12-04 06:30,4,4388,4388,4388,4388,1
XH04,2003-12-04 07:00,4,4383,4386,4383,4386,133
XH04,2003-12-04 07:30,4,4385.5,4385.5,4375,4375,5113
XH04,2003-12-04 08:00,4,4372,4375.5,4372,4375,1501
XH04,2003-12-04 08:30,4,4377.5,4378,4377.5,4378,25
XH04,2003-12-04 09:00,4,4381.5,4382,4376.5,4378.5,93
XH04,2003-12-04 09:30,4,4385,4387,4383.5,4387,60
XH04,2003-12-04 10:00,4,4383.5,4389.5,4383.5,4387,175
XH04,2003-12-04 10:30,4,4389,4389,4384,4384,5
XH04,2003-12-05 01:30,5,4370,4385,4370,4383,165
XH04,2003-12-05 02:00,5,4377,4383.5,4374,4381.5,14
XH04,2003-12-05 02:30,5,4381,4381.5,4377,4381.5,9
XH04,2003-12-05 03:00,5,4382.5,4383,4374,4375.5,25
XH04,2003-12-05 03:30,5,4376,4380.5,4375,4375,9
XH04,2003-12-05 04:00,5,4374,4375.5,4366.5,4368.5,40
XH04,2003-12-05 04:30,5,4367,4369,4355.5,4357,134
XH04,2003-12-05 05:00,5,4358.5,4366,4358,4362,5011
XH04,2003-12-05 05:30,5,4360.5,4361,4359.5,4360.5,9
XH04,2003-12-05 06:00,5,4360,4361.5,4359,4360,9
XH04,2003-12-05 06:30,5,4358.5,4361.5,4358.5,4359.5,9
XH04,2003-12-05 07:00,5,4359,4361,4349.5,4349.5,20660
XH04,2003-12-05 07:30,5,4350,4350,4337,4340,113
XH04,2003-12-05 08:00,5,4339.5,4343.5,4338.5,4341,7760
XH04,2003-12-05 08:30,5,4344,4352.5,4342,4352.5,288
XH04,2003-12-05 09:00,5,4352,4361.5,4349,4361,259
XH04,2003-12-05 09:30,5,4362,4365,4362,4363,4796
XH04,2003-12-05 10:00,5,4359,4371,4358.5,4371,365
XH04,2003-12-05 10:30,5,4370,4374,4370,4371,23
XH04,2003-12-08 01:30,8,4350,4351,4349,4349,445
XH04,2003-12-08 02:00,8,4351.5,4357.5,4351,4354.5,155
XH04,2003-12-08 02:30,8,4351,4354,4350.5,4351,63
XH04,2003-12-08 03:30,8,4344,4344,4338.5,4338.5,1630
XH04,2003-12-08 04:00,8,4343,4343,4334.5,4334.5,85
XH04,2003-12-08 04:30,8,4347,4348,4347,4348,21
XH04,2003-12-08 05:00,8,4350,4350,4349.5,4350,1945
XH04,2003-12-08 05:30,8,4350.5,4350.5,4343,4343.5,676
XH04,2003-12-08 06:30,8,4346,4347,4346,4346,163
XH04,2003-12-08 07:00,8,4346.5,4347,4346.5,4347,28
XH04,2003-12-08 07:30,8,4346,4346,4345.5,4345.5,21
XH04,2003-12-08 08:00,8,4347,4348,4347,4348,100
XH04,2003-12-08 08:30,8,4353,4358,4352.5,4358,92
XH04,2003-12-08 09:00,8,4354,4357.5,4352.5,4357.5,30
XH04,2003-12-08 09:30,8,4356,4356,4354,4354.5,3962
XH04,2003-12-08 10:00,8,4353.5,4360,4353.5,4360,314
XH04,2003-12-08 10:30,8,4360,4362.5,4359.5,4362.5,1870
XH04,2003-12-08 11:00,8,4359,4359,4359,4359,40
XH04,2003-12-09 01:30,9,4384,4388,4384,4388,4944
XH04,2003-12-09 02:00,9,4385,4389,4379,4381,2700
XH04,2003-12-09 02:30,9,4379,4385,4379,4385,68
XH04,2003-12-09 03:00,9,4383,4391,4383,4391,1164
XH04,2003-12-09 03:30,9,4389.5,4397,4389.5,4396,3512
XH04,2003-12-09 04:00,9,4399.5,4400,4396,4398,1518
XH04,2003-12-09 04:30,9,4397,4397,4394,4395,570
XH04,2003-12-09 05:00,9,4395,4399,4395,4399,12
XH04,2003-12-09 05:30,9,4397,4397,4390.5,4391,375
XH04,2003-12-09 06:00,9,4391,4393.5,4391,4393.5,5
XH04,2003-12-09 06:30,9,4391,4395,4391,4395,13
XH04,2003-12-09 07:00,9,4395,4395.5,4395,4395.5,6
XH04,2003-12-09 07:30,9,4395,4396,4394.5,4396,5383
XH04,2003-12-09 08:00,9,4397.5,4407.5,4397,4406,211
XH04,2003-12-09 08:30,9,4404,4404.5,4395.5,4395.5,294
XH04,2003-12-09 09:00,9,4396,4396,4385,4387,1131
XH04,2003-12-09 09:30,9,4387,4388.5,4381,4381,64
XH04,2003-12-09 10:00,9,4382.5,4385.5,4378,4380.5,3369
XH04,2003-12-09 10:30,9,4376,4379.5,4376,4378.5,31
XH04,2003-12-09 11:00,9,4378.5,4379.5,4375,4375,19
XH04,2003-12-10 01:30,10,4361.5,4369,4361.5,4368,847
XH04,2003-12-10 02:00,10,4367,4368,4361,4367.5,1139
XH04,2003-12-10 02:30,10,4370,4370,4364,4364,3235
XH04,2003-12-10 03:00,10,4362,4362,4351.5,4352,64
XH04,2003-12-10 03:30,10,4351.5,4355,4350,4350.5,153
XH04,2003-12-10 04:00,10,4351,4351,4329.5,4336,4060
XH04,2003-12-10 04:30,10,4335.5,4336.5,4327,4331.5,2123
XH04,2003-12-10 05:00,10,4331,4338,4322.5,4324.5,5324
XH04,2003-12-10 05:30,10,4324,4326,4322.5,4324.5,2321
XH04,2003-12-10 06:00,10,4323,4324,4309,4312,765
XH04,2003-12-10 06:30,10,4312.5,4322.5,4311,4322.5,2109
XH04,2003-12-10 07:00,10,4322,4323,4313.5,4317,1507
XH04,2003-12-10 07:30,10,4317.5,4326.5,4317.5,4325,2860
XH04,2003-12-10 08:00,10,4324.5,4327.5,4324,4325,1728
XH04,2003-12-10 08:30,10,4325,4327.5,4317.5,4327,987
XH04,2003-12-10 09:00,10,4326.5,4331,4325,4325,861
XH04,2003-12-10 09:30,10,4325,4326,4317.5,4319.5,5914
XH04,2003-12-10 10:00,10,4318.5,4331.5,4317.5,4330.5,501
XH04,2003-12-10 10:30,10,4330,4340,4330,4340,463
XH04,2003-12-10 11:00,10,4339.5,4340,4337.5,4337.5,47
XH04,2003-12-11 01:30,11,4350,4350,4339.5,4340,1099
XH04,2003-12-11 02:00,11,4340,4340,4329,4331,1513
XH04,2003-12-11 02:30,11,4336,4340,4326,4329,2154
XH04,2003-12-11 03:00,11,4328,4330,4326.5,4329.5,1393
XH04,2003-12-11 03:30,11,4329,4329,4322,4324,6376
XH04,2003-12-11 04:00,11,4326,4326,4324,4326,400
XH04,2003-12-11 04:30,11,4325,4325,4318.5,4318.5,418
XH04,2003-12-11 05:00,11,4318.5,4321,4318,4321,6228
XH04,2003-12-11 05:30,11,4317.5,4317.5,4317,4317,5
XH04,2003-12-11 06:00,11,4319.5,4321.5,4319.5,4321,23
XH04,2003-12-11 06:30,11,4322.5,4323.5,4318,4319,2479
XH04,2003-12-11 07:00,11,4319,4320,4318.5,4318.5,245
XH04,2003-12-11 07:30,11,4318.5,4319.5,4312.5,4312.5,1253
XH04,2003-12-11 08:00,11,4315.5,4317.5,4314.5,4317.5,68
XH04,2003-12-11 08:30,11,4317.5,4326.5,4317.5,4325,390
XH04,2003-12-11 09:00,11,4320.5,4327.5,4317,4327,4741
XH04,2003-12-11 09:30,11,4329,4330.5,4317.5,4319,2296
XH04,2003-12-11 10:00,11,4319,4324.5,4316,4324.5,578
XH04,2003-12-11 10:30,11,4327.5,4333.5,4326.5,4333.5,291
XH04,2003-12-11 11:00,11,4335.5,4335.5,4330,4331.5,3798
XH04,2003-12-11 11:30,11,4331,4331,4330.5,4330.5,5164
XH04,2003-12-12 01:30,12,4350,4350,4344,4348,502
XH04,2003-12-12 02:00,12,4348,4365,4348,4355,1944
XH04,2003-12-12 02:30,12,4355,4356.5,4349.5,4354,4177
XH04,2003-12-12 03:00,12,4360,4364.5,4354,4355,102
XH04,2003-12-12 03:30,12,4352,4354.5,4342.5,4342.5,4196
XH04,2003-12-12 04:00,12,4340.5,4344,4340.5,4343.5,2089
XH04,2003-12-12 04:30,12,4343.5,4347,4343.5,4346,1062
XH04,2003-12-12 05:00,12,4347,4347,4344,4344.5,1053
XH04,2003-12-12 05:30,12,4344.5,4346,4341.5,4341.5,1366
XH04,2003-12-12 06:00,12,4342.5,4345,4342.5,4345,276
XH04,2003-12-12 06:30,12,4345,4345,4342,4342,1715
XH04,2003-12-12 07:00,12,4341.5,4344.5,4341,4343.5,3366
XH04,2003-12-12 07:30,12,4343,4348.5,4343,4345,937
XH04,2003-12-12 08:00,12,4345,4345,4343,4343,2500
XH04,2003-12-12 08:30,12,4341,4344,4329.5,4330,4323
XH04,2003-12-12 09:00,12,4325,4341,4325,4335,6454
XH04,2003-12-12 09:30,12,4337,4341.5,4334,4339,12030
XH04,2003-12-12 10:00,12,4339,4342.5,4336.5,4342.5,2205
XH04,2003-12-12 10:30,12,4340.5,4344,4340.5,4343,1350
XH04,2003-12-12 11:00,12,4342,4346.5,4341.5,4346.5,3048
XH04,2003-12-15 01:30,15,4417,4420.5,4383.5,4386,8017
XH04,2003-12-15 02:00,15,4386,4393.5,4382,4386,1668
XH04,2003-12-15 02:30,15,4386,4387.5,4378.5,4384,2027
XH04,2003-12-15 03:00,15,4383,4388.5,4383,4388.5,5105
XH04,2003-12-15 03:30,15,4388.5,4388.5,4376,4378,15597
XH04,2003-12-15 04:00,15,4378,4378,4373.5,4376,2381
XH04,2003-12-15 04:30,15,4377,4377,4370,4370.5,1960
XH04,2003-12-15 05:00,15,4372,4373,4365.5,4366,11531
XH04,2003-12-15 05:30,15,4366,4373,4366,4372.5,206
XH04,2003-12-15 06:00,15,4372,4376.5,4372,4376,1941
XH04,2003-12-15 06:30,15,4376.5,4378,4371.5,4371.5,6109
XH04,2003-12-15 07:00,15,4370.5,4373,4367.5,4372,445
XH04,2003-12-15 07:30,15,4371,4372.5,4367.5,4369.5,827
XH04,2003-12-15 08:00,15,4369,4374,4369,4373,1768
XH04,2003-12-15 08:30,15,4374.5,4376,4360,4360,4715
XH04,2003-12-15 09:00,15,4358.5,4366.5,4358.5,4359,6358
XH04,2003-12-15 09:30,15,4359,4364.5,4348,4348,4150
XH04,2003-12-15 10:00,15,4348,4351.5,4345.5,4351.5,7450
XH04,2003-12-15 10:30,15,4351.5,4358,4346,4357.5,2461
XH04,2003-12-15 11:00,15,4357.5,4360,4354,4354,227
XH04,2003-12-16 01:30,16,4312.5,4342,4312.5,4335,2534
XH04,2003-12-16 02:00,16,4335.5,4345,4329,4344.5,1524
XH04,2003-12-16 02:30,16,4344.5,4347,4330,4332,29572
XH04,2003-12-16 03:00,16,4330.5,4340,4330.5,4337,7355
XH04,2003-12-16 03:30,16,4335,4340,4334.5,4337,3983
XH04,2003-12-16 04:00,16,4338.5,4345,4338.5,4343,2275
XH04,2003-12-16 04:30,16,4342,4342.5,4338,4340,1298
XH04,2003-12-16 05:00,16,4339,4344,4336,4340,3255
XH04,2003-12-16 05:30,16,4340,4344,4338,4340,6659
XH04,2003-12-16 06:00,16,4339,4344,4337.5,4338,8651
XH04,2003-12-16 06:30,16,4336,4340,4336,4338,2605
XH04,2003-12-16 07:00,16,4337.5,4340,4336,4337.5,8037
XH04,2003-12-16 07:30,16,4338.5,4340,4334.5,4338,27327
XH04,2003-12-16 08:00,16,4340.5,4347,4337.5,4344.5,4349
XH04,2003-12-16 08:30,16,4346,4348,4341.5,4344,903
XH04,2003-12-16 09:00,16,4344.5,4346.5,4338,4342,5462
XH04,2003-12-16 09:30,16,4339.5,4342.5,4330,4331,2523
XH04,2003-12-16 10:00,16,4333,4333,4324.5,4328,4397
XH04,2003-12-16 10:30,16,4328,4332,4328,4329,959
XH04,2003-12-16 11:00,16,4329.5,4332.5,4328,4332.5,1617
XH04,2003-12-17 01:00,17,4351,4351,4351,4351,135
XH04,2003-12-17 01:30,17,4351,4351,4331.5,4338,4415
XH04,2003-12-17 02:00,17,4336,4341.5,4334.5,4337,1464
XH04,2003-12-17 02:30,17,4336.5,4339.5,4334,4338,1985
XH04,2003-12-17 03:00,17,4337.5,4338.5,4334.5,4334.5,5044
XH04,2003-12-17 03:30,17,4335,4340,4335,4335,2242
XH04,2003-12-17 04:00,17,4333,4334,4329,4332,9386
XH04,2003-12-17 04:30,17,4332,4338,4332,4336.5,1624
XH04,2003-12-17 05:00,17,4336,4341,4335,4341,891
XH04,2003-12-17 05:30,17,4341.5,4342.5,4339,4340,1106
XH04,2003-12-17 06:00,17,4340.5,4346,4340,4346,1538
XH04,2003-12-17 06:30,17,4345,4350,4344.5,4347.5,1654
XH04,2003-12-17 07:00,17,4348,4352,4347.5,4352,6854
XH04,2003-12-17 07:30,17,4352.5,4364,4352,4357,7354
XH04,2003-12-17 08:00,17,4357.5,4357.5,4352.5,4354,5597
XH04,2003-12-17 08:30,17,4354,4355,4346.5,4351,2846
XH04,2003-12-17 09:00,17,4352,4352,4342,4346,2437
XH04,2003-12-17 09:30,17,4347,4352.5,4345,4352.5,1863
XH04,2003-12-17 10:00,17,4352.5,4355.5,4350,4352,14441
XH04,2003-12-17 10:30,17,4351,4351,4338,4338.5,2428
XH04,2003-12-17 11:00,17,4338,4343.5,4336,4336,2646
XH04,2003-12-18 01:00,18,4344,4344,4322,4322,70
XH04,2003-12-18 01:30,18,4322,4356.5,4322,4342.5,3532
XH04,2003-12-18 02:00,18,4339.5,4345,4337.5,4340.5,2896
XH04,2003-12-18 02:30,18,4339,4349,4339,4349,2453
XH04,2003-12-18 03:00,18,4349,4361.5,4347,4357,5198
XH04,2003-12-18 03:30,18,4358,4361,4350,4361,6389
XH04,2003-12-18 04:00,18,4361,4381,4355,4381,3661
XH04,2003-12-18 04:30,18,4381.5,4382,4372.5,4374,6654
XH04,2003-12-18 05:00,18,4373.5,4378.5,4373.5,4377,3445
XH04,2003-12-18 05:30,18,4378,4378.5,4368.5,4368.5,3154
XH04,2003-12-18 06:00,18,4368,4370,4368,4369.5,2320
XH04,2003-12-18 06:30,18,4369.5,4374.5,4368,4373,5829
XH04,2003-12-18 07:00,18,4374,4379.5,4373,4379.5,2115
XH04,2003-12-18 07:30,18,4379,4379.5,4374,4378.5,1517
XH04,2003-12-18 08:00,18,4378,4378,4373,4375.5,1944
XH04,2003-12-18 08:30,18,4376.5,4386,4374,4384,4632
XH04,2003-12-18 09:00,18,4384,4396,4380.5,4392,6259
XH04,2003-12-18 09:30,18,4392,4395.5,4388.5,4395,9084
XH04,2003-12-18 10:00,18,4395,4399.5,4385,4387.5,12025
XH04,2003-12-18 10:30,18,4387.5,4394,4386,4387.5,5021
XH04,2003-12-18 11:00,18,4388,4395,4386,4386,1508
XH04,2003-12-19 01:00,19,4386,4402.5,4386,4402.5,289
XH04,2003-12-19 01:30,19,4403.5,4412.5,4390,4397,15253
XH04,2003-12-19 02:00,19,4395.5,4404,4395.5,4403,3591
XH04,2003-12-19 02:30,19,4403,4403.5,4396,4398,2913
XH04,2003-12-19 03:00,19,4398,4398.5,4384.5,4384.5,10293
XH04,2003-12-19 03:30,19,4384.5,4394,4382,4393.5,3935
XH04,2003-12-19 04:00,19,4393,4412.5,4393,4400,6013
XH04,2003-12-19 04:30,19,4400.5,4405,4399.5,4404.5,2257
XH04,2003-12-19 05:00,19,4404.5,4408.5,4399.5,4408.5,1693
XH04,2003-12-19 05:30,19,4408.5,4409,4403,4403.5,967
XH04,2003-12-19 06:00,19,4403.5,4411,4403,4408.5,875
XH04,2003-12-19 06:30,19,4409,4411.5,4407.5,4410.5,432
XH04,2003-12-19 07:00,19,4410,4411,4405.5,4411,689
XH04,2003-12-19 07:30,19,4411,4419,4410,4419,1302
XH04,2003-12-19 08:00,19,4419.5,4425,4415,4418,2010
XH04,2003-12-19 08:30,19,4417.5,4418.5,4402,4407,2390
XH04,2003-12-19 09:00,19,4407.5,4412,4406.5,4411.5,1909
XH04,2003-12-19 09:30,19,4411.5,4420,4411.5,4419.5,1899
XH04,2003-12-19 10:00,19,4419.5,4421.5,4409.5,4413,4009
XH04,2003-12-19 10:30,19,4412.5,4412.5,4398,4400,2207
XH04,2003-12-19 11:00,19,4400,4405,4399.5,4400.5,659
XH04,2003-12-22 00:30,22,4412.5,4412.5,4402,4403,154
XH04,2003-12-22 01:00,22,4402,4402,4385,4385,345
XH04,2003-12-22 01:30,22,4385,4390,4335,4382,14915
XH04,2003-12-22 02:00,22,4382,4401,4381.5,4398.5,1868
XH04,2003-12-22 02:30,22,4398,4406,4398,4404,1104
XH04,2003-12-22 03:00,22,4405,4408,4398.5,4402.5,879
XH04,2003-12-22 03:30,22,4403,4418,4401,4417.5,1000
XH04,2003-12-22 04:00,22,4417.5,4419.5,4412,4416.5,1544
XH04,2003-12-22 04:30,22,4417.5,4420.5,4413,4414,834
XH04,2003-12-22 05:00,22,4413.5,4415,4409,4409.5,915
XH04,2003-12-22 05:30,22,4410.5,4412.5,4408.5,4408.5,520
XH04,2003-12-22 06:00,22,4408.5,4412,4407,4408.5,359
XH04,2003-12-22 06:30,22,4409,4410,4406.5,4408,247
XH04,2003-12-22 07:00,22,4408,4410,4408,4408.5,196
XH04,2003-12-22 07:30,22,4409,4412.5,4406.5,4408.5,615
XH04,2003-12-22 08:00,22,4408.5,4409.5,4403,4404,657
XH04,2003-12-22 08:30,22,4403.5,4418.5,4403.5,4418,1344
XH04,2003-12-22 09:00,22,4417.5,4418,4414,4417.5,828
XH04,2003-12-22 09:30,22,4417,4424.5,4417,4423.5,1547
XH04,2003-12-22 10:00,22,4423.5,4424,4403.5,4405,3394
XH04,2003-12-22 10:30,22,4404,4421,4402,4420,1341
XH04,2003-12-22 11:00,22,4420,4423,4415.5,4423,936
XH04,2003-12-23 01:00,23,4445,4445,4406.5,4406.5,252
XH04,2003-12-23 01:30,23,4410,4447,4374.5,4425.5,8435
XH04,2003-12-23 02:00,23,4426,4426.5,4409.5,4413.5,1486
XH04,2003-12-23 02:30,23,4413.5,4414,4407,4407,943
XH04,2003-12-23 03:00,23,4407,4408.5,4403,4406,648
XH04,2003-12-23 03:30,23,4406,4410.5,4403,4410.5,797
XH04,2003-12-23 04:00,23,4410,4412.5,4408,4410,547
XH04,2003-12-23 04:30,23,4409.5,4409.5,4406,4407,289
XH04,2003-12-23 05:00,23,4407.5,4413,4407,4412,441
XH04,2003-12-23 05:30,23,4412.5,4416,4412.5,4415.5,403
XH04,2003-12-23 06:00,23,4415.5,4416.5,4411.5,4412,10136
XH04,2003-12-23 06:30,23,4411.5,4412.5,4407.5,4408,476
XH04,2003-12-23 07:00,23,4408,4411,4406,4411,783
XH04,2003-12-23 07:30,23,4411,4413.5,4407.5,4413,745
XH04,2003-12-23 08:00,23,4412.5,4417.5,4412.5,4413,1039
XH04,2003-12-23 08:30,23,4412,4421.5,4412,4417.5,918
XH04,2003-12-23 09:00,23,4418,4424,4417.5,4420,1667
XH04,2003-12-23 09:30,23,4420,4420.5,4414.5,4419,1640
XH04,2003-12-23 10:00,23,4419,4423,4415.5,4420.5,1879
XH04,2003-12-23 10:30,23,4420.5,4433.5,4420,4429.5,1622
XH04,2003-12-23 11:00,23,4429.5,4508,4427.5,4497,1440
XH04,2003-12-24 01:00,24,4457.5,4457.5,4457.5,4457.5,10
XH04,2003-12-24 01:30,24,4457.5,4471,4421,4428,2938
XH04,2003-12-24 02:00,24,4428.5,4450.5,4427,4449,1438
XH04,2003-12-24 02:30,24,4449.5,4452.5,4443,4444.5,785
XH04,2003-12-24 03:00,24,4444.5,4446.5,4443,4445.5,672
XH04,2003-12-24 03:30,24,4445.5,4450.5,4445,4450,1113
XH04,2003-12-24 04:00,24,4450,4452.5,4447.5,4449.5,646
XH04,2003-12-24 04:30,24,4449,4451,4448.5,4450.5,768
XH04,2003-12-24 05:00,24,4450.5,4450.5,4445.5,4450,548
XH04,2003-12-24 05:30,24,4449.5,4450,4444,4445,309
XH04,2003-12-24 06:00,24,4445,4445,4432,4434.5,1213
XH04,2003-12-29 00:30,29,4450,4450,4450,4450,1
XH04,2003-12-29 01:00,29,4444.5,4450,4444.5,4450,28
XH04,2003-12-29 01:30,29,4450,4470,4440,4440,9964
XH04,2003-12-29 02:00,29,4442,4445,4438,4441,949
XH04,2003-12-29 02:30,29,4441,4444,4439.5,4443.5,264
XH04,2003-12-29 03:00,29,4444.5,4450.5,4443,4448.5,2109
XH04,2003-12-29 03:30,29,4448.5,4449.5,4445.5,4446,684
XH04,2003-12-29 04:00,29,4446.5,4447.5,4445,4447,429
XH04,2003-12-29 04:30,29,4447,4447.5,4444,4444,522
XH04,2003-12-29 05:00,29,4444,4447,4442.5,4446,261
XH04,2003-12-29 05:30,29,4446,4449.5,4445,4446,582
XH04,2003-12-29 06:00,29,4446.5,4447.5,4445.5,4446,459
XH04,2003-12-29 06:30,29,4445.5,4447.5,4445,4446.5,284
XH04,2003-12-29 07:00,29,4446.5,4447.5,4445.5,4446.5,332
XH04,2003-12-29 07:30,29,4446,4447.5,4445,4445.5,228
XH04,2003-12-29 08:00,29,4445.5,4448,4444,4447,565
XH04,2003-12-29 08:30,29,4447.5,4451.5,4447,4450,1766
XH04,2003-12-29 09:00,29,4450,4452,4446.5,4447.5,1920
XH04,2003-12-29 09:30,29,4447.5,4448.5,4445,4445.5,1456
XH04,2003-12-29 10:00,29,4445.5,4450,4441.5,4442,2838
XH04,2003-12-29 10:30,29,4442.5,4450,4441,4446,949
XH04,2003-12-29 11:00,29,4446,4446,4440,4440,316
XH04,2003-12-30 00:00,30,4436,4436,4436,4436,7
XH04,2003-12-30 00:30,30,4472,4472,4457.5,4472,99
XH04,2003-12-30 01:00,30,4472,4480,4457,4466,582
XH04,2003-12-30 01:30,30,4480,4514,4465,4470,9066
XH04,2003-12-30 02:00,30,4469.5,4471,4463,4465,1646
XH04,2003-12-30 02:30,30,4466,4466,4460.5,4464,700
XH04,2003-12-30 03:00,30,4464,4464.5,4455,4455,1236
XH04,2003-12-30 03:30,30,4455,4461,4455,4459,1153
XH04,2003-12-30 04:00,30,4459.5,4459.5,4453,4453.5,653
XH04,2003-12-30 04:30,30,4454.5,4458,4446.5,4447,1426
XH04,2003-12-30 05:00,30,4447,4447,4442,4445.5,1268
XH04,2003-12-30 05:30,30,4446,4447,4442.5,4445,498
XH04,2003-12-30 06:00,30,4444.5,4448.5,4443.5,4448,345
XH04,2003-12-30 06:30,30,4448,4456.5,4448,4453.5,707
XH04,2003-12-30 07:00,30,4454,4463,4453,4461.5,1127
XH04,2003-12-30 07:30,30,4462,4464,4458,4463,1116
XH04,2003-12-30 08:00,30,4462,4467.5,4462,4465,1548
XH04,2003-12-30 08:30,30,4464.5,4467,4457,4459,1413
XH04,2003-12-30 09:00,30,4459,4460,4451.5,4454.5,2022
XH04,2003-12-30 09:30,30,4454.5,4456,4444,4452,2152
XH04,2003-12-30 10:00,30,4451,4457,4449,4451.5,3447
XH04,2003-12-30 10:30,30,4452,4463,4452,4462,866
XH04,2003-12-30 11:00,30,4460.5,4464.5,4457,4457,402
XH04,2003-12-31 00:30,31,4492.5,4492.5,4442,4453,49
XH04,2003-12-31 01:00,31,4460,4460,4460,4460,28
XH04,2003-12-31 01:30,31,4460,4467,4440,4458.5,4098
XH04,2003-12-31 02:00,31,4459.5,4481.5,4458.5,4481,2012
XH04,2003-12-31 02:30,31,4481,4484,4479,4480,1257
XH04,2003-12-31 03:00,31,4479.5,4483,4479,4482,1140
XH04,2003-12-31 03:30,31,4482,4482.5,4475.5,4477,866
XH04,2003-12-31 04:00,31,4478,4482.5,4471.5,4473.5,1742
XH04,2003-12-31 04:30,31,4474,4476,4468.5,4476,1531
XH04,2003-12-31 05:00,31,4475,4477,4469,4470,1454
XH04,2003-12-31 05:30,31,4469,4474,4467.5,4469.5,2470
XH04,2003-12-31 06:00,31,4469.5,4474.5,4462.5,4466.5,4275
XH04,2004-01-02 00:30,2,4468.5,4470.5,4468.5,4470.5,109
XH04,2004-01-02 01:00,2,4500,4500.5,4500,4500.5,402
XH04,2004-01-02 01:30,2,4461,4488.5,4460,4472.5,11292
XH04,2004-01-02 02:00,2,4473,4481,4466.5,4475.5,2105
XH04,2004-01-02 02:30,2,4475.5,4480,4475,4479,1410
XH04,2004-01-02 03:00,2,4479,4481,4476,4477.5,1169
XH04,2004-01-02 03:30,2,4477,4482,4476.5,4481.5,841
XH04,2004-01-02 04:00,2,4481.5,4484,4480.5,4484,853
XH04,2004-01-02 04:30,2,4483.5,4487.5,4482.5,4487,859
XH04,2004-01-02 05:00,2,4487,4493.5,4486.5,4492,1010
XH04,2004-01-02 05:30,2,4492,4497.5,4491,4496,1424
XH04,2004-01-02 06:00,2,4496.5,4501.5,4494.5,4501,1548
XH04,2004-01-02 06:30,2,4501,4506.5,4500,4505,1226
XH04,2004-01-02 07:00,2,4505,4508.5,4505,4506,1178
XH04,2004-01-02 07:30,2,4506,4508,4502.5,4504,1350
XH04,2004-01-02 08:00,2,4503.5,4505,4499.5,4500.5,3325
XH04,2004-01-02 08:30,2,4499.5,4499.5,4482.5,4483.5,2355
XH04,2004-01-02 09:00,2,4483,4494,4482,4485,2273
XH04,2004-01-02 09:30,2,4485,4494,4484,4492.5,1464
XH04,2004-01-02 10:00,2,4492,4504,4492,4498.5,2984
XH04,2004-01-02 10:30,2,4498.5,4508,4496,4503,923
XH04,2004-01-02 11:00,2,4502,4502,4492,4492,462
XH04,2004-01-05 00:30,5,4470,4480,4464.5,4480,42
XH04,2004-01-05 01:00,5,4479.5,4522.5,4479.5,4494,668
XH04,2004-01-05 01:30,5,4494,4500,4494,4499.5,15045
XH04,2004-01-05 02:00,5,4500,4500,4486.5,4490,2597
XH04,2004-01-05 02:30,5,4489.5,4491,4484,4488.5,1305
XH04,2004-01-05 03:00,5,4488.5,4500.5,4488,4500,1714
XH04,2004-01-05 03:30,5,4500,4501,4496,4498.5,1137
XH04,2004-01-05 04:00,5,4498,4498.5,4489.5,4490.5,1320
XH04,2004-01-05 04:30,5,4490,4495,4488.5,4494.5,1262
XH04,2004-01-05 05:00,5,4494.5,4498,4493.5,4496,2192
XH04,2004-01-05 05:30,5,4496.5,4500,4490.5,4494,1428
XH04,2004-01-05 06:00,5,4494,4495.5,4491,4492,1049
XH04,2004-01-05 06:30,5,4492.5,4495,4492,4494,839
XH04,2004-01-05 07:00,5,4494,4496.5,4489,4494,2280
XH04,2004-01-05 07:30,5,4494.5,4500.5,4493.5,4498.5,1725
XH04,2004-01-05 08:00,5,4499,4501,4496.5,4500.5,1109
XH04,2004-01-05 08:30,5,4500.5,4506.5,4499,4501.5,3415
XH04,2004-01-05 09:00,5,4501,4503,4496.5,4500,3069
XH04,2004-01-05 09:30,5,4500,4500.5,4495,4498.5,3078
XH04,2004-01-05 10:00,5,4498.5,4501,4491.5,4493,5404
XH04,2004-01-05 10:30,5,4493,4503.5,4492.5,4498,2441
XH04,2004-01-05 11:00,5,4497,4500,4495.5,4496,902
XH04,2004-01-06 00:30,6,4509.5,4510.5,4493.5,4510.5,11
XH04,2004-01-06 01:00,6,4493.5,4519.5,4493.5,4519.5,533
XH04,2004-01-06 01:30,6,4519.5,4519.5,4478.5,4505,25843
XH04,2004-01-06 02:00,6,4506,4509,4488.5,4488.5,5133
XH04,2004-01-06 02:30,6,4488.5,4491.5,4483,4488.5,2971
XH04,2004-01-06 03:00,6,4488.5,4493.5,4484,4487,2406
XH04,2004-01-06 03:30,6,4487,4487.5,4481,4485.5,2341
XH04,2004-01-06 04:00,6,4485.5,4485.5,4479,4482.5,2331
XH04,2004-01-06 04:30,6,4483,4492.5,4481,4490,1680
XH04,2004-01-06 05:00,6,4490.5,4490.5,4483,4487.5,1970
XH04,2004-01-06 05:30,6,4488,4492,4488,4492,885
XH04,2004-01-06 06:00,6,4491.5,4493,4490,4493,664
XH04,2004-01-06 06:30,6,4493,4499,4491.5,4498,883
XH04,2004-01-06 07:00,6,4498,4500,4496,4496,966
XH04,2004-01-06 07:30,6,4495.5,4496,4493.5,4495.5,637
XH04,2004-01-06 08:00,6,4496,4498,4495,4496.5,914
XH04,2004-01-06 08:30,6,4496,4498.5,4493,4496,2215
XH04,2004-01-06 09:00,6,4496.5,4498,4491,4494.5,3866
XH04,2004-01-06 09:30,6,4494.5,4502,4493,4502,3122
XH04,2004-01-06 10:00,6,4502,4502.5,4486.5,4490,5854
XH04,2004-01-06 10:30,6,4490,4498,4488,4490.5,2808
XH04,2004-01-06 11:00,6,4490,4493,4488,4489,723
XH04,2004-01-07 00:30,7,4505,4505,4473,4505,54
XH04,2004-01-07 01:00,7,4505,4505,4493,4496,145
XH04,2004-01-07 01:30,7,4496,4519.5,4478.5,4507,16961
XH04,2004-01-07 02:00,7,4508,4509,4486.5,4490,3634
XH04,2004-01-07 02:30,7,4490,4490.5,4482.5,4484.5,2793
XH04,2004-01-07 03:00,7,4484.5,4487.5,4479.5,4482,2500
XH04,2004-01-07 03:30,7,4482,4488,4480,4485,1257
XH04,2004-01-07 04:00,7,4485.5,4489,4483.5,4485,979
XH04,2004-01-07 04:30,7,4484.5,4485.5,4477.5,4479,1640
XH04,2004-01-07 05:00,7,4478.5,4479.5,4469.5,4472,3956
XH04,2004-01-07 05:30,7,4472,4474,4467.5,4468.5,2339
XH04,2004-01-07 06:00,7,4468.5,4474,4465,4473,1081
XH04,2004-01-07 06:30,7,4473.5,4474,4469,4471.5,3184
XH04,2004-01-07 07:00,7,4471.5,4473,4469,4472,466
XH04,2004-01-07 07:30,7,4471.5,4473,4470.5,4472.5,818
XH04,2004-01-07 08:00,7,4472,4480,4471.5,4478,2652
XH04,2004-01-07 08:30,7,4477.5,4479.5,4463,4463,2910
XH04,2004-01-07 09:00,7,4463,4467.5,4459,4462,4550
XH04,2004-01-07 09:30,7,4461.5,4465,4453.5,4458,4640
XH04,2004-01-07 10:00,7,4458.5,4463.5,4457.5,4462,4230
XH04,2004-01-07 10:30,7,4461.5,4477,4460.5,4474,2834
XH04,2004-01-07 11:00,7,4474,4480,4471.5,4478,909
XH04,2004-01-08 00:30,8,4480,4480.5,4479,4479,26
XH04,2004-01-08 01:00,8,4480,4481,4470,4480,320
XH04,2004-01-08 01:30,8,4476,4498,4470,4486,15484
XH04,2004-01-08 02:00,8,4485.5,4496.5,4483.5,4495.5,4273
XH04,2004-01-08 02:30,8,4495.5,4497.5,4484.5,4485.5,2979
XH04,2004-01-08 03:00,8,4486,4493.5,4484.5,4487,2099
XH04,2004-01-08 03:30,8,4487,4492,4485,4490.5,1101
XH04,2004-01-08 04:00,8,4491.5,4496.5,4491.5,4493.5,2151
XH04,2004-01-08 04:30,8,4493,4494.5,4490,4494,1067
XH04,2004-01-08 05:00,8,4494.5,4497,4493,4494,1648
XH04,2004-01-08 05:30,8,4494,4498,4488.5,4493,1778
XH04,2004-01-08 06:00,8,4492,4494,4487,4492,1223
XH04,2004-01-08 06:30,8,4492.5,4493,4486.5,4489,2486
XH04,2004-01-08 07:00,8,4489,4501.5,4487.5,4498.5,3478
XH04,2004-01-08 07:30,8,4498.5,4505,4495,4504,3164
XH04,2004-01-08 08:00,8,4504,4509.5,4500,4504,3079
XH04,2004-01-08 08:30,8,4503.5,4503.5,4486,4492.5,3426
XH04,2004-01-08 09:00,8,4492.5,4493.5,4477.5,4478.5,5035
XH04,2004-01-08 09:30,8,4478.5,4482.5,4477.5,4478,6183
XH04,2004-01-08 10:00,8,4477.5,4486.5,4475,4480.5,4912
XH04,2004-01-08 10:30,8,4479.5,4484,4475,4476,2220
XH04,2004-01-08 11:00,8,4476,4483,4474,4480,1454
XH04,2004-01-09 00:30,9,4511.5,4511.5,4486,4491,157
XH04,2004-01-09 01:00,9,4511.5,4514,4488.5,4499,529
XH04,2004-01-09 01:30,9,4499,4512.5,4472,4489,14550
XH04,2004-01-09 02:00,9,4489,4489,4460,4462,4683
XH04,2004-01-09 02:30,9,4462,4464,4455,4457.5,6319
XH04,2004-01-09 03:00,9,4458,4462.5,4455.5,4461,3053
XH04,2004-01-09 03:30,9,4461,4469,4456.5,4466.5,3140
XH04,2004-01-09 04:00,9,4466,4471,4460.5,4465,2298
XH04,2004-01-09 04:30,9,4465.5,4476,4465.5,4472,1982
XH04,2004-01-09 05:00,9,4472,4473,4469,4472,1511
XH04,2004-01-09 05:30,9,4472,4472.5,4465,4469,1052
XH04,2004-01-09 06:00,9,4468.5,4470.5,4465,4467.5,1709
XH04,2004-01-09 06:30,9,4467.5,4473.5,4465,4471,1066
XH04,2004-01-09 07:00,9,4470.5,4473.5,4460,4462,1639
XH04,2004-01-09 07:30,9,4461.5,4462,4451,4452,4836
XH04,2004-01-09 08:00,9,4452.5,4454,4441.5,4442,4161
XH04,2004-01-09 08:30,9,4442,4451.5,4431,4445.5,21101
XH04,2004-01-09 09:00,9,4446,4449.5,4442,4446,3978
XH04,2004-01-09 09:30,9,4446,4456.5,4445,4456,6620
XH04,2004-01-09 10:00,9,4456,4458,4444.5,4451,6411
XH04,2004-01-09 10:30,9,4451,4465,4450,4461.5,3792
XH04,2004-01-09 11:00,9,4461.5,4464.5,4457,4458.5,965
XH04,2004-01-12 00:30,12,4409,4422,4409,4409,52
XH04,2004-01-12 01:00,12,4415.5,4462,4415.5,4451,1237
XH04,2004-01-12 01:30,12,4462,4500,4443.5,4446.5,20455
XH04,2004-01-12 02:00,12,4447,4447,4445,4447,171
XH04,2004-01-13 02:00,13,4451,4454,4448.5,4450,722
XH04,2004-01-13 02:30,13,4451,4452.5,4447,4451.5,4950
XH04,2004-01-13 03:00,13,4452,4460.5,4451,4459.5,2145
XH04,2004-01-13 03:30,13,4459,4466,4456.5,4459,3276
XH04,2004-01-13 04:00,13,4459,4463,4457,4460,1247
XH04,2004-01-14 00:30,14,4440,4440,4426,4430,120
XH04,2004-01-14 01:00,14,4428,4429,4408.5,4428,314
XH04,2004-01-14 01:30,14,4424.5,4440,4420.5,4421,10866
XH04,2004-01-14 02:00,14,4421,4424.5,4413,4423,2170
XH04,2004-01-14 02:30,14,4422.5,4432,4422,4430,3124
XH04,2004-01-14 03:00,14,4430,4431.5,4424,4427.5,1624
XH04,2004-01-14 03:30,14,4428,4433.5,4428,4432.5,1724
XH04,2004-01-14 04:00,14,4432.5,4438,4430,4435,3361
XH04,2004-01-14 04:30,14,4435,4447,4434.5,4447,2833
XH04,2004-01-14 05:00,14,4446.5,4450.5,4444.5,4445,2415
XH04,2004-01-14 05:30,14,4445,4446,4436.5,4436.5,2409
XH04,2004-01-14 06:00,14,4436.5,4439.5,4433.5,4433.5,1525
XH04,2004-01-14 06:30,14,4433.5,4436.5,4431.5,4435,1258
XH04,2004-01-14 07:00,14,4435,4436.5,4430.5,4435,1271
XH04,2004-01-14 07:30,14,4435,4445.5,4432.5,4443.5,3483
XH04,2004-01-14 08:00,14,4443.5,4445,4437.5,4439,2201
XH04,2004-01-14 08:30,14,4439.5,4447,4437.5,4439,3275
XH04,2004-01-14 09:00,14,4439.5,4445,4436.5,4440.5,10301
XH04,2004-01-14 09:30,14,4440,4444,4040,4441,14139
XH04,2004-01-14 10:00,14,4440.5,4448,4439,4442,5845
XH04,2004-01-14 10:30,14,4441.5,4446.5,4438.5,4439,2158
XH04,2004-01-14 11:00,14,4439,4440.5,4433.5,4436,1276
XH04,2004-01-15 00:30,15,4427.5,4453,4427.5,4437.5,142
XH04,2004-01-15 01:30,15,4444,4473.5,4417,4436,8950
XH04,2004-01-15 02:00,15,4435.5,4437,4426.5,4437,2842
XH04,2004-01-15 02:30,15,4437,4441,4434,4437,2198
XH04,2004-01-15 03:00,15,4436.5,4443,4434,4435.5,3017
XH04,2004-01-15 03:30,15,4435.5,4439.5,4434.5,4439,1736
XH04,2004-01-15 04:00,15,4439,4442,4436.5,4439,2243
XH04,2004-01-15 04:30,15,4439.5,4447,4439,4447,2073
XH04,2004-01-15 05:00,15,4447.5,4450,4440,4443,9374
XH04,2004-01-15 05:30,15,4443,4445,4440.5,4443.5,2994
XH04,2004-01-15 06:00,15,4443,4446.5,4441,4445,3621
XH04,2004-01-15 06:30,15,4445,4448.5,4444,4446,1658
XH04,2004-01-15 07:00,15,4446.5,4449.5,4441.5,4445,2095
XH04,2004-01-15 07:30,15,4444.5,4452,4444.5,4450.5,3366
XH04,2004-01-15 08:00,15,4450,4456.5,4449.5,4452.5,3260
XH04,2004-01-15 08:30,15,4452,4458.5,4436.5,4436.5,4879
XH04,2004-01-15 09:00,15,4437,4441,4429.5,4431.5,4429
XH04,2004-01-15 09:30,15,4432.5,4441,4430.5,4439.5,3288
XH04,2004-01-15 10:00,15,4439,4442,4436,4437,3875
XH04,2004-01-15 10:30,15,4437,4446.5,4437,4445,2967
XH04,2004-01-15 11:00,15,4446,4450.5,4438.5,4446,1421
XH04,2004-01-16 00:30,16,4468.5,4468.5,4454.5,4454.5,84
XH04,2004-01-16 01:00,16,4452,4453,4420,4453,484
XH04,2004-01-16 01:30,16,4486.5,4486.5,4444,4451.5,7519
XH04,2004-01-16 02:00,16,4451,4457,4446.5,4453,2336
XH04,2004-01-16 02:30,16,4453,4457.5,4449.5,4450,5877
XH04,2004-01-16 03:00,16,4449.5,4451.5,4443,4447.5,2836
XH04,2004-01-16 03:30,16,4447.5,4456,4445.5,4454,1861
XH04,2004-01-16 04:00,16,4454,4461,4452,4457,3750
XH04,2004-01-16 04:30,16,4457.5,4458.5,4449.5,4453,2333
XH04,2004-01-16 05:00,16,4453,4454,4447.5,4450,1903
XH04,2004-01-16 05:30,16,4450.5,4457,4450,4457,749
XH04,2004-01-16 06:00,16,4456.5,4459.5,4453.5,4457.5,1351
XH04,2004-01-16 06:30,16,4457.5,4459,4453,4453,657
XH04,2004-01-16 07:00,16,4453,4457,4451,4455,1357
XH04,2004-01-16 07:30,16,4455,4461,4455,4459.5,1371
XH04,2004-01-16 08:00,16,4459,4465.5,4457.5,4462,2218
XH04,2004-01-16 08:30,16,4462,4475,4461,4470,5033
XH04,2004-01-16 09:00,16,4469.5,4474,4461.5,4466,4213
XH04,2004-01-16 09:30,16,4466,4471.5,4459.5,4463,4139
XH04,2004-01-16 10:00,16,4462.5,4465.5,4458.5,4463.5,3819
XH04,2004-01-16 10:30,16,4463.5,4473.5,4462.5,4466,4210
XH04,2004-01-16 11:00,16,4466,4468,4460,4461.5,1042
XH04,2004-01-19 00:30,19,4482,4500,4480,4500,132
XH04,2004-01-19 01:00,19,4486.5,4486.5,4470,4470,345
XH04,2004-01-19 01:30,19,4470,4480,4464,4467,5986
XH04,2004-01-19 02:00,19,4467,4490,4467,4489,3668
XH04,2004-01-19 02:30,19,4489,4501,4488,4497.5,3455
XH04,2004-01-19 03:00,19,4497.5,4503,4495.5,4502.5,2237
XH04,2004-01-19 03:30,19,4502,4503,4496.5,4497.5,1287
XH04,2004-01-19 04:00,19,4497,4498.5,4495.5,4496,632
XH04,2004-01-19 04:30,19,4496,4507,4496,4505,1743
XH04,2004-01-19 05:00,19,4505.5,4508.5,4504,4508.5,1101
XH04,2004-01-19 05:30,19,4508.5,4508.5,4505,4507.5,1188
XH04,2004-01-19 06:00,19,4508,4508,4503,4506,871
XH04,2004-01-19 06:30,19,4506,4506.5,4496.5,4497,1296
XH04,2004-01-19 07:00,19,4497,4497,4489,4489,2575
XH04,2004-01-19 07:30,19,4489.5,4497,4487,4491.5,1271
XH04,2004-01-19 08:00,19,4492.5,4495.5,4486.5,4488,1087
XH04,2004-01-19 08:30,19,4488,4494.5,4488,4494.5,730
XH04,2004-01-19 09:00,19,4495,4497.5,4493.5,4497,1151
XH04,2004-01-19 09:30,19,4497,4497.5,4492,4495,940
XH04,2004-01-19 10:00,19,4495.5,4503.5,4495.5,4500,2567
XH04,2004-01-19 10:30,19,4500,4503,4497.5,4499.5,2390
XH04,2004-01-19 11:00,19,4500,4501,4493.5,4494,336
XH04,2004-01-20 00:30,20,4518,4518,4518,4518,8
XH04,2004-01-20 01:00,20,4519,4519,4485,4500.5,455
XH04,2004-01-20 01:30,20,4492,4496,4456,4491,15230
XH04,2004-01-20 02:00,20,4490,4495,4484.5,4491,3606
XH04,2004-01-20 02:30,20,4490.5,4501,4489.5,4498.5,2539
XH04,2004-01-20 03:00,20,4499,4504.5,4495.5,4500,3577
XH04,2004-01-20 03:30,20,4500,4504.5,4498.5,4503.5,1488
XH04,2004-01-20 04:00,20,4503.5,4505,4499.5,4503.5,2112
XH04,2004-01-20 04:30,20,4503.5,4504,4500,4502,1270
XH04,2004-01-20 05:00,20,4502.5,4502.5,4493,4493.5,1426
XH04,2004-01-20 05:30,20,4493,4500,4492.5,4497.5,12074
XH04,2004-01-20 06:00,20,4497.5,4503,4497.5,4502.5,8348
XH04,2004-01-20 06:30,20,4502.5,4504,4497.5,4498.5,894
XH04,2004-01-20 07:00,20,4498.5,4503,4498,4502,583
XH04,2004-01-20 07:30,20,4502,4506,4502,4502,989
XH04,2004-01-20 08:00,20,4502,4503.5,4498,4499.5,969
XH04,2004-01-20 08:30,20,4499.5,4501.5,4490.5,4492,3720
XH04,2004-01-20 09:00,20,4492.5,4496,4484,4486.5,4151
XH04,2004-01-20 09:30,20,4486.5,4488.5,4480.5,4488.5,4237
XH04,2004-01-20 10:00,20,4488,4489,4481.5,4484,4601
XH04,2004-01-20 10:30,20,4483.5,4485.5,4479,4481.5,2700
XH04,2004-01-20 11:00,20,4481.5,4488.5,4481,4488,729
XH04,2004-01-21 00:30,21,4479,4518.5,4479,4490,146
XH04,2004-01-21 01:00,21,4487,4487,4471.5,4482,357
XH04,2004-01-21 01:30,21,4477,4479,4458,4476.5,9419
XH04,2004-01-21 02:00,21,4476.5,4487.5,4475,4487.5,1679
XH04,2004-01-21 02:30,21,4486.5,4487,4478,4480,1391
XH04,2004-01-21 03:00,21,4479.5,4483,4473.5,4477.5,2328
XH04,2004-01-21 03:30,21,4478.5,4485,4476.5,4477.5,1588
XH04,2004-01-21 04:00,21,4478,4486,4477.5,4485,1334
XH04,2004-01-21 04:30,21,4485,4489.5,4484,4485.5,1688
XH04,2004-01-21 05:00,21,4486,4486.5,4481.5,4483,922
XH04,2004-01-21 05:30,21,4483,4483,4477.5,4479,1289
XH04,2004-01-21 06:00,21,4479,4482,4479,4480,1303
XH04,2004-01-21 06:30,21,4480,4481,4475.5,4480.5,2086
XH04,2004-01-21 07:00,21,4481,4485.5,4480.5,4484,1632
XH04,2004-01-21 07:30,21,4484,4484.5,4479.5,4482,905
XH04,2004-01-21 08:00,21,4481.5,4485,4477.5,4479,3272
XH04,2004-01-21 08:30,21,4479,4480,4469.5,4474.5,3862
XH04,2004-01-21 09:00,21,4474.5,4480,4469,4474.5,4029
XH04,2004-01-21 09:30,21,4474.5,4481.5,4472.5,4479.5,2585
XH04,2004-01-21 10:00,21,4479.5,4493,4478.5,4492,5299
XH04,2004-01-21 10:30,21,4492,4496.5,4488.5,4490,4221
XH04,2004-01-21 11:00,21,4490,4498,4488.5,4494.5,1071
XH04,2004-01-22 00:30,22,4471.5,4527.5,4471.5,4480,321
XH04,2004-01-22 01:00,22,4480,4502,4480,4489.5,2043
XH04,2004-01-22 01:30,22,4489.5,4522,4489.5,4507,14038
XH04,2004-01-22 02:00,22,4506.5,4508,4497.5,4502.5,3011
XH04,2004-01-22 02:30,22,4502,4507,4499,4502,2024
XH04,2004-01-22 03:00,22,4502,4506,4500.5,4503.5,1437
XH04,2004-01-22 03:30,22,4504,4505,4499,4500,979
XH04,2004-01-22 04:00,22,4500,4500.5,4488.5,4489.5,2141
XH04,2004-01-22 04:30,22,4489.5,4490,4483.5,4488,1908
XH04,2004-01-22 05:00,22,4488.5,4492.5,4481,4488.5,3419
XH04,2004-01-22 05:30,22,4488.5,4490,4482.5,4487.5,1857
XH04,2004-01-22 06:00,22,4487,4490,4487,4488,588
XH04,2004-01-22 06:30,22,4488.5,4488.5,4483,4485.5,840
XH04,2004-01-22 07:00,22,4485,4488,4482,4486.5,1046
XH04,2004-01-22 07:30,22,4487,4494,4487,4493.5,1173
XH04,2004-01-22 08:00,22,4494,4496,4489.5,4490,1916
XH04,2004-01-22 08:30,22,4490,4494.5,4488,4492,5331
XH04,2004-01-22 09:00,22,4492,4493,4477.5,4483.5,5500
XH04,2004-01-22 09:30,22,4484,4488,4472.5,4473,4732
XH04,2004-01-22 10:00,22,4473,4473.5,4455.5,4460.5,15006
XH04,2004-01-22 10:30,22,4460.5,4469,4459,4467,2993
XH04,2004-01-22 11:00,22,4467,4479,4467,4473.5,2920
XH04,2004-01-23 00:30,23,4442,4459.5,4442,4459.5,223
XH04,2004-01-23 01:00,23,4443.5,4460,4443.5,4450,1429
XH04,2004-01-23 01:30,23,4450,4480,4424,4447.5,35892
XH04,2004-01-23 02:00,23,4447,4456.5,4445.5,4450,4898
XH04,2004-01-23 02:30,23,4449,4451.5,4439,4440,3192
XH04,2004-01-23 03:00,23,4440.5,4445,4440,4445,2642
XH04,2004-01-23 03:30,23,4445,4447.5,4440,4446,2866
XH04,2004-01-23 04:00,23,4446.5,4455,4443,4454.5,3545
XH04,2004-01-23 04:30,23,4454.5,4455,4447.5,4449,1810
XH04,2004-01-23 05:00,23,4449.5,4450,4441.5,4443.5,2415
XH04,2004-01-23 05:30,23,4443.5,4446,4440.5,4443,1279
XH04,2004-01-23 06:00,23,4443,4443.5,4438.5,4441,1727
XH04,2004-01-23 06:30,23,4441.5,4445,4439.5,4444,3484
XH04,2004-01-23 07:00,23,4440,4443,4437.5,4443,1355
XH04,2004-01-23 07:30,23,4442.5,4443.5,4440,4443,1629
XH04,2004-01-23 08:00,23,4443,4444.5,4427.5,4428,15071
XH04,2004-01-23 08:30,23,4427.5,4432,4418.5,4426,11437
XH04,2004-01-23 09:00,23,4425.5,4450,4421.5,4436,13439
XH04,2004-01-23 09:30,23,4435.5,4437.5,4421.5,4425.5,7654
XH04,2004-01-23 10:00,23,4425.5,4441,4423.5,4440,7793
XH04,2004-01-23 10:30,23,4440,4448.5,4439.5,4447.5,3518
XH04,2004-01-23 11:00,23,4447,4454,4436.5,4437,1539
XH04,2004-01-26 00:30,26,4450,4450,4435.5,4435.5,148
XH04,2004-01-26 01:00,26,4438,4443,4420,4420,1054
XH04,2004-01-26 01:30,26,4400,4453.5,4386,4451,15985
XH04,2004-01-26 02:00,26,4451,4453.5,4435,4436.5,2615
XH04,2004-01-26 02:30,26,4436.5,4436.5,4416.5,4421.5,3537
XH04,2004-01-26 03:00,26,4421.5,4429,4420,4428.5,1528
XH04,2004-01-26 03:30,26,4428,4430,4425.5,4430,15984
XH04,2004-01-26 04:00,26,4429.5,4437,4429.5,4434.5,2131
XH04,2004-01-26 04:30,26,4433.5,4433.5,4428.5,4430,1977
XH04,2004-01-26 05:00,26,4430,4430,4422.5,4424.5,2320
XH04,2004-01-26 05:30,26,4425,4430,4424.5,4427.5,2913
XH04,2004-01-26 06:00,26,4428,4430,4420.5,4421.5,1610
XH04,2004-01-26 06:30,26,4421.5,4428,4419,4427,1081
XH04,2004-01-26 07:00,26,4427.5,4429,4421.5,4422.5,845
XH04,2004-01-26 07:30,26,4423,4425.5,4420.5,4423.5,1473
XH04,2004-01-26 08:00,26,4423.5,4427.5,4421.5,4426,1740
XH04,2004-01-26 08:30,26,4425.5,4431,4424.5,4426.5,4799
XH04,2004-01-26 09:00,26,4426.5,4426.5,4413,4416,6823
XH04,2004-01-26 09:30,26,4416.5,4426.5,4416.5,4424.5,6629
XH04,2004-01-26 10:00,26,4425,4427.5,4417,4426,6466
XH04,2004-01-26 10:30,26,4425.5,4428.5,4421,4421.5,1849
XH04,2004-01-26 11:00,26,4422,4432.5,4422,4428.5,890
XH04,2004-01-27 00:30,27,4459.5,4459.5,4430,4440,345
XH04,2004-01-27 01:00,27,4445,4454.5,4445,4452,1048
XH04,2004-01-27 01:30,27,4452,4500,4430,4444,30518
XH04,2004-01-27 02:00,27,4444,4451,4439,4449.5,7194
XH04,2004-01-27 02:30,27,4449.5,4450,4439.5,4444.5,4190
XH04,2004-01-27 03:00,27,4445,4452,4441.5,4449.5,3640
XH04,2004-01-27 03:30,27,4450,4458,4449,4457.5,4198
XH04,2004-01-27 04:00,27,4458,4458,4451.5,4455.5,3222
XH04,2004-01-27 04:30,27,4456,4459,4454,4455,2039
XH04,2004-01-27 05:00,27,4455.5,4458,4452,4454.5,1900
XH04,2004-01-27 05:30,27,4454.5,4459,4454.5,4459,11128
XH04,2004-01-27 06:00,27,4459,4459,4453.5,4456,5159
XH04,2004-01-27 06:30,27,4456,4456,4450,4451.5,3579
XH04,2004-01-27 07:00,27,4451.5,4457.5,4450,4451,2218
XH04,2004-01-27 07:30,27,4451,4453,4447,4449,4516
XH04,2004-01-27 08:00,27,4449.5,4451.5,4449,4451,1278
XH04,2004-01-27 08:30,27,4451,4451.5,4436,4440,6500
XH04,2004-01-27 09:00,27,4440,4445.5,4438.5,4440,10846
XH04,2004-01-27 09:30,27,4440,4440,4428,4429.5,11169
XH04,2004-01-27 10:00,27,4429,4431.5,4425,4427,5120
XH04,2004-01-27 10:30,27,4426.5,4435,4425.5,4431,2575
XH04,2004-01-27 11:00,27,4431,4431,4424,4427,1197
XH04,2004-01-28 00:00,28,4404,4404,4404,4404,3
XH04,2004-01-28 00:30,28,4408.5,4412,4385,4412,249
XH04,2004-01-28 01:00,28,4428,4428,4428,4428,684
XH04,2004-01-28 01:30,28,4428,4452,4410,4413.5,20166
XH04,2004-01-28 02:00,28,4413.5,4416,4408.5,4411.5,3137
XH04,2004-01-28 02:30,28,4412,4417.5,4409,4414,2623
XH04,2004-01-28 03:00,28,4413.5,4423.5,4410,4423,2793
XH04,2004-01-28 03:30,28,4423,4441.5,4422.5,4440,6465
XH04,2004-01-28 04:00,28,4440,4452.5,4440,4445.5,9706
XH04,2004-01-28 04:30,28,4445.5,4451,4440,4447.5,2858
XH04,2004-01-28 05:00,28,4447.5,4448.5,4444.5,4445,13111
XH04,2004-01-28 05:30,28,4444.5,4450.5,4442,4448,1726
XH04,2004-01-28 06:00,28,4448,4448,4440.5,4442.5,1246
XH04,2004-01-28 06:30,28,4442.5,4445.5,4440.5,4442.5,1331
XH04,2004-01-28 07:00,28,4442,4446,4440,4441,985
XH04,2004-01-28 07:30,28,4441,4443,4432.5,4441,2545
XH04,2004-01-28 08:00,28,4441,4443,4438.5,4441,917
XH04,2004-01-28 08:30,28,4440.5,4447.5,4439,4447,3142
XH04,2004-01-28 09:00,28,4447,4454,4441,4452.5,5942
XH04,2004-01-28 09:30,28,4452.5,4454,4450,4450.5,5068
XH04,2004-01-28 10:00,28,4450,4456.5,4445.5,4447.5,6395
XH04,2004-01-28 10:30,28,4447.5,4451,4444,4444.5,2938
XH04,2004-01-28 11:00,28,4444,4447,4441,4444,702
XH04,2004-01-29 00:30,29,4458.5,4458.5,4420,4420,66
XH04,2004-01-29 01:00,29,4419,4419,4419,4419,302
XH04,2004-01-29 01:30,29,4412,4419,4400,4410,12418
XH04,2004-01-29 02:00,29,4410.5,4425.5,4409,4419.5,4947
XH04,2004-01-29 02:30,29,4420,4425.5,4414,4416,2196
XH04,2004-01-29 03:00,29,4415.5,4416,4393.5,4398.5,6769
XH04,2004-01-29 03:30,29,4398,4400.5,4395,4396,1914
XH04,2004-01-29 04:00,29,4396,4406.5,4396,4402.5,3125
XH04,2004-01-29 04:30,29,4403,4406,4399,4402,1767
XH04,2004-01-29 05:00,29,4401.5,4405.5,4395.5,4404,2264
XH04,2004-01-29 05:30,29,4404,4404,4399,4400.5,627
XH04,2004-01-29 06:00,29,4401,4406.5,4399.5,4406.5,1849
XH04,2004-01-29 06:30,29,4406.5,4407.5,4399.5,4400.5,2269
XH04,2004-01-29 07:00,29,4401,4404,4400.5,4402.5,528
XH04,2004-01-29 07:30,29,4402.5,4406,4395,4395.5,2784
XH04,2004-01-29 08:00,29,4396,4399.5,4394.5,4396,1314
XH04,2004-01-29 08:30,29,4396,4404,4395,4398.5,4037
XH04,2004-01-29 09:00,29,4398.5,4401,4388.5,4391.5,5354
XH04,2004-01-29 09:30,29,4391,4402,4390,4396.5,4305
XH04,2004-01-29 10:00,29,4396.5,4397.5,4390,4392,4690
XH04,2004-01-29 10:30,29,4391.5,4392.5,4382.5,4386,3195
XH04,2004-01-29 11:00,29,4387,4393,4385.5,4391.5,1008
XH04,2004-01-30 00:30,30,4376.5,4415,4376.5,4400,92
XH04,2004-01-30 01:00,30,4402.5,4407.5,4400,4400,576
XH04,2004-01-30 01:30,30,4400,4405,4371,4401,13129
XH04,2004-01-30 02:00,30,4401,4402,4395.5,4398,3009
XH04,2004-01-30 02:30,30,4398.5,4400,4385.5,4387.5,2596
XH04,2004-01-30 03:00,30,4387.5,4396,4387,4394,1929
XH04,2004-01-30 03:30,30,4394,4401.5,4393,4400.5,2322
XH04,2004-01-30 04:00,30,4401,4414.5,4400.5,4412.5,4272
XH04,2004-01-30 04:30,30,4412,4412,4405.5,4407.5,1331
XH04,2004-01-30 05:00,30,4407,4407.5,4402.5,4405.5,704
XH04,2004-01-30 05:30,30,4405.5,4406.5,4401.5,4402.5,824
XH04,2004-01-30 06:00,30,4403,4406,4403,4404.5,572
XH04,2004-01-30 06:30,30,4404,4405,4402.5,4403.5,331
XH04,2004-01-30 07:00,30,4403.5,4408,4395,4399,21602
XH04,2004-01-30 07:30,30,4399,4403.5,4395.5,4398,2571
XH04,2004-01-30 08:00,30,4398,4400,4390.5,4394,2108
XH04,2004-01-30 08:30,30,4393.5,4397.5,4382.5,4397,6662
XH04,2004-01-30 09:00,30,4396.5,4399.5,4388.5,4391,3878
XH04,2004-01-30 09:30,30,4390.5,4394,4385.5,4386.5,3797
XH04,2004-01-30 10:00,30,4386.5,4387.5,4372.5,4377,9311
XH04,2004-01-30 10:30,30,4376.5,4379,4362.5,4371,7935
XH04,2004-01-30 11:00,30,4370.5,4372,4363,4370.5,1600
XH04,2004-02-02 00:30,2,4373,4380,4373,4373,98
XH04,2004-02-02 01:00,2,4380,4410,4375,4410,1262
XH04,2004-02-02 01:30,2,4410,4410,4374.5,4379,23296
XH04,2004-02-02 02:00,2,4379.5,4385.5,4375.5,4379.5,3905
XH04,2004-02-02 02:30,2,4380,4387,4379.5,4382.5,2379
XH04,2004-02-02 03:00,2,4382,4386,4377.5,4385,1543
XH04,2004-02-02 03:30,2,4384.5,4390,4384,4387.5,1811
XH04,2004-02-02 04:00,2,4387.5,4389,4384,4385,1059
XH04,2004-02-02 04:30,2,4385,4386.5,4382,4383,1461
XH04,2004-02-02 05:00,2,4383,4384,4377.5,4379.5,1586
XH04,2004-02-02 05:30,2,4379,4380.5,4374,4375.5,7564
XH04,2004-02-02 06:00,2,4375,4377,4372,4376,1701
XH04,2004-02-02 06:30,2,4375.5,4379,4372.5,4376,1234
XH04,2004-02-02 07:00,2,4376,4377,4373.5,4375,1142
XH04,2004-02-02 07:30,2,4374.5,4375,4364,4364,2134
XH04,2004-02-02 08:00,2,4364.5,4364.5,4274,4354,9458
XH04,2004-02-02 08:30,2,4354,4368.5,4354,4360.5,4616
XH04,2004-02-02 09:00,2,4360.5,4361,4344,4355.5,5872
XH04,2004-02-02 09:30,2,4355.5,4356,4347.5,4350.5,5140
XH04,2004-02-02 10:00,2,4350.5,4365.5,4349,4362,8414
XH04,2004-02-02 10:30,2,4361.5,4369,4358.5,4367.5,3923
XH04,2004-02-02 11:00,2,4368,4373,4364.5,4368,1486
XH04,2004-02-03 00:30,3,4364,4372,4320,4321,532
XH04,2004-02-03 01:00,3,4321,4355,4321,4355,2954
XH04,2004-02-03 01:30,3,4355,4390,4321,4354,24732
XH04,2004-02-03 02:00,3,4354,4355,4343,4347.5,5057
XH04,2004-02-03 02:30,3,4347.5,4353,4345.5,4348.5,2490
XH04,2004-02-03 03:00,3,4349,4349,4337.5,4345.5,4562
XH04,2004-02-03 03:30,3,4345,4354.5,4344,4352,2365
XH04,2004-02-03 04:00,3,4352.5,4357.5,4350,4354,2537
XH04,2004-02-03 04:30,3,4353.5,4359,4352,4353,1751
XH04,2004-02-03 05:00,3,4353,4354,4346,4347.5,3171
XH04,2004-02-03 05:30,3,4348,4351.5,4344,4348.5,2439
XH04,2004-02-03 06:00,3,4348.5,4350,4341,4342,2441
XH04,2004-02-03 06:30,3,4342.5,4345,4335,4339,2598
XH04,2004-02-03 07:00,3,4339,4346,4339,4345,1168
XH04,2004-02-03 07:30,3,4345,4351.5,4345,4350.5,2192
XH04,2004-02-03 08:00,3,4350.5,4357.5,4350.5,4354,3197
XH04,2004-02-03 08:30,3,4353.5,4359.5,4341.5,4355.5,11005
XH04,2004-02-03 09:00,3,4355,4366,4353,4363.5,8551
XH04,2004-02-03 09:30,3,4363.5,4365,4353,4362,6123
XH04,2004-02-03 10:00,3,4362,4367.5,4358,4366.5,6295
XH04,2004-02-03 10:30,3,4366,4372,4365,4368,3048
XH04,2004-02-03 11:00,3,4368,4372,4367,4371.5,965
XH04,2004-02-04 00:30,4,4362,4362,4354,4354,166
XH04,2004-02-04 01:00,4,4354,4362,4354,4362,123
XH04,2004-02-04 01:30,4,4354,4370,4339.5,4343.5,18739
XH04,2004-02-04 02:00,4,4343,4352,4341.5,4350,3051
XH04,2004-02-04 02:30,4,4350.5,4356,4349.5,4352.5,3132
XH04,2004-02-04 03:00,4,4353,4359,4353,4356.5,2104
XH04,2004-02-04 03:30,4,4356.5,4357.5,4349,4354,2287
XH04,2004-02-04 04:00,4,4354.5,4357.5,4353,4355.5,1487
XH04,2004-02-04 04:30,4,4355.5,4357.5,4353,4355,1440
XH04,2004-02-04 05:00,4,4355,4357.5,4353.5,4356,1856
XH04,2004-02-04 05:30,4,4356,4357.5,4355,4356,1152
XH04,2004-02-04 06:00,4,4356,4358,4354,4355,1516
XH04,2004-02-04 06:30,4,4354.5,4356,4352.5,4354,805
XH04,2004-02-04 07:00,4,4354,4360,4353,4356.5,1218
XH04,2004-02-04 07:30,4,4357,4364,4356,4363.5,1249
XH04,2004-02-04 08:00,4,4363.5,4365,4361,4361,1541
XH04,2004-02-04 08:30,4,4361.5,4373,4360.5,4372.5,4112
XH04,2004-02-04 09:00,4,4372,4381.5,4361.5,4380.5,6455
XH04,2004-02-04 09:30,4,4381,4386.5,4375.5,4382.5,5937
XH04,2004-02-04 10:00,4,4382.5,4382.5,4375,4376.5,5818
XH04,2004-02-04 10:30,4,4376.5,4380,4373.5,4377,1744
XH04,2004-02-04 11:00,4,4376.5,4380.5,4372.5,4379.5,1256
XH04,2004-02-05 00:30,5,4381.5,4381.5,4365.5,4365.5,3
XH04,2004-02-05 01:00,5,4363.5,4366.5,4350,4360,553
XH04,2004-02-05 01:30,5,4360,4366,4350,4363.5,15828
XH04,2004-02-05 02:00,5,4363.5,4375,4359.5,4374.5,2678
XH04,2004-02-05 02:30,5,4374.5,4376,4369.5,4369.5,2956
XH04,2004-02-05 03:00,5,4369.5,4371.5,4366,4369.5,1614
XH04,2004-02-05 03:30,5,4369.5,4373.5,4367.5,4368.5,3835
XH04,2004-02-05 04:00,5,4368.5,4368.5,4361,4361.5,1750
XH04,2004-02-05 04:30,5,4361.5,4365,4353,4355.5,3098
XH04,2004-02-05 05:00,5,4355.5,4362,4354,4360.5,1884
XH04,2004-02-05 05:30,5,4361,4367,4359,4366.5,1384
XH04,2004-02-05 06:00,5,4366,4374,4364.5,4371,2673
XH04,2004-02-05 06:30,5,4371,4376.5,4370.5,4375,2382
XH04,2004-02-05 07:00,5,4375.5,4379,4372,4374,1683
XH04,2004-02-05 07:30,5,4374,4377,4372,4375.5,1699
XH04,2004-02-05 08:00,5,4376,4377.5,4370,4370.5,1793
XH04,2004-02-05 08:30,5,4371,4375,4363,4365.5,4009
XH04,2004-02-05 09:00,5,4365.5,4370,4362.5,4364,4071
XH04,2004-02-05 09:30,5,4364,4368.5,4361,4362.5,2690
XH04,2004-02-05 10:00,5,4362.5,4364,4353,4357,5247
XH04,2004-02-05 10:30,5,4356,4362.5,4355.5,4358.5,1841
XH04,2004-02-05 11:00,5,4358.5,4366,4355,4363,1113
XH04,2004-02-06 00:30,6,4362,4370,4362,4365,102
XH04,2004-02-06 01:00,6,4365,4365,4357,4357,932
XH04,2004-02-06 01:30,6,4357,4366,4354,4366,11499
XH04,2004-02-06 02:00,6,4365.5,4373.5,4364,4371,3705
XH04,2004-02-06 02:30,6,4370.5,4372,4363.5,4364.5,1898
XH04,2004-02-06 03:00,6,4364.5,4372,4364.5,4370,1079
XH04,2004-02-06 03:30,6,4369.5,4372,4368,4371.5,3149
XH04,2004-02-06 04:00,6,4371.5,4372.5,4367,4372.5,1799
XH04,2004-02-06 04:30,6,4372,4379,4370,4377,3189
XH04,2004-02-06 05:00,6,4377,4378,4373.5,4376,820
XH04,2004-02-06 05:30,6,4376,4378.5,4372.5,4378,700
XH04,2004-02-06 06:00,6,4378,4379,4374,4378.5,898
XH04,2004-02-06 06:30,6,4377.5,4378.5,4373.5,4375,549
XH04,2004-02-06 07:00,6,4374.5,4376.5,4366,4370.5,1493
XH04,2004-02-06 07:30,6,4369.5,4378,4366.5,4367,5269
XH04,2004-02-06 08:00,6,4366.5,4369.5,4364,4367.5,2258
XH04,2004-02-06 08:30,6,4368,4372,4358.5,4362,4483
XH04,2004-02-06 09:00,6,4362,4378.5,4361.5,4378.5,4918
XH04,2004-02-06 09:30,6,4378.5,4383.5,4370,4377.5,5587
XH04,2004-02-06 10:00,6,4377.5,4382,4370,4373,6597
XH04,2004-02-06 10:30,6,4373.5,4379.5,4370.5,4374,1872
XH04,2004-02-06 11:00,6,4374,4377,4369.5,4375.5,504
XH04,2004-02-09 00:30,9,4383,4390,4380,4390,154
XH04,2004-02-09 01:00,9,4390,4390,4365,4365,1598
XH04,2004-02-09 01:30,9,4365,4383.5,4365,4381,19539
XH04,2004-02-09 02:00,9,4381,4391,4379.5,4390.5,3770
XH04,2004-02-09 02:30,9,4390,4394,4387,4393,3447
XH04,2004-02-09 03:00,9,4392.5,4396.5,4391.5,4391.5,2486
XH04,2004-02-09 03:30,9,4392,4399,4392,4398.5,2162
XH04,2004-02-09 04:00,9,4399,4402.5,4397,4399,2095
XH04,2004-02-09 04:30,9,4399,4403.5,4398.5,4403,2480
XH04,2004-02-09 05:00,9,4403,4404.5,4401,4403,982
XH04,2004-02-09 05:30,9,4403,4412,4402.5,4408.5,2512
XH04,2004-02-09 06:00,9,4408.5,4409,4404,4404.5,1288
XH04,2004-02-09 06:30,9,4404.5,4406,4403.5,4404,648
XH04,2004-02-09 07:00,9,4404,4405,4403,4403.5,802
XH04,2004-02-09 07:30,9,4403.5,4405,4403,4404,403
XH04,2004-02-09 08:00,9,4404,4405,4400.5,4401,1479
XH04,2004-02-09 08:30,9,4400.5,4403.5,4399,4399.5,2372
XH04,2004-02-09 09:00,9,4399.5,4403,4395.5,4399,4044
XH04,2004-02-09 09:30,9,4399.5,4405.5,4397.5,4404,2712
XH04,2004-02-09 10:00,9,4404,4409,4402.5,4404,5797
XH04,2004-02-09 10:30,9,4404.5,4411,4400.5,4404,3253
XH04,2004-02-09 11:00,9,4404.5,4407,4398.5,4401.5,1039
XH04,2004-02-10 00:30,10,4405,4405,4401,4405,62
XH04,2004-02-10 01:00,10,4400,4400,4400,4400,198
XH04,2004-02-10 01:30,10,4397,4400,4386,4389,16904
XH04,2004-02-10 02:00,10,4389,4390.5,4382.5,4384.5,3408
XH04,2004-02-10 02:30,10,4385,4387,4378.5,4379.5,3577
XH04,2004-02-10 03:00,10,4379.5,4384,4378,4379.5,2274
XH04,2004-02-10 03:30,10,4379,4383.5,4379,4382,1525
XH04,2004-02-10 04:00,10,4382,4386,4379.5,4386,2865
XH04,2004-02-10 04:30,10,4386,4386,4380.5,4382.5,1374
XH04,2004-02-10 05:00,10,4382.5,4387,4381.5,4383.5,1589
XH04,2004-02-10 05:30,10,4383.5,4384.5,4381,4382.5,649
XH04,2004-02-10 06:00,10,4382.5,4383,4381,4382.5,604
XH04,2004-02-10 06:30,10,4382.5,4383,4380,4382,835
XH04,2004-02-10 07:00,10,4381.5,4384,4380.5,4381,433
XH04,2004-02-10 07:30,10,4380.5,4384.5,4380,4383,752
XH04,2004-02-10 08:00,10,4383,4383.5,4375,4377,1425
XH04,2004-02-10 08:30,10,4377,4382.5,4376,4379,4138
XH04,2004-02-10 09:00,10,4378.5,4383.5,4376.5,4380,3295
XH04,2004-02-10 09:30,10,4379.5,4382,4373.5,4379,8283
XH04,2004-02-10 10:00,10,4379,4381,4374.5,4378.5,7488
XH04,2004-02-10 10:30,10,4378.5,4381.5,4373,4379,2758
XH04,2004-02-10 11:00,10,4379,4392,4379,4392,1193
XH04,2004-02-11 00:30,11,4402.5,4402.5,4386,4386,78
XH04,2004-02-11 01:00,11,4394,4405,4393.5,4400,1217
XH04,2004-02-11 01:30,11,4396.5,4396.5,4378.5,4384.5,20689
XH04,2004-02-11 02:00,11,4384,4388,4379.5,4382.5,2715
XH04,2004-02-11 02:30,11,4382.5,4383,4364.5,4366,3789
XH04,2004-02-11 03:00,11,4366,4368,4360.5,4365,3573
XH04,2004-02-11 03:30,11,4366,4372,4365,4367,1437
XH04,2004-02-11 04:00,11,4367,4369,4364,4366.5,1274
XH04,2004-02-11 04:30,11,4367,4367.5,4357,4359,2696
XH04,2004-02-11 05:00,11,4359.5,4366,4358.5,4366,1596
XH04,2004-02-11 05:30,11,4366,4369,4365.5,4368,1366
XH04,2004-02-11 06:00,11,4368,4374,4368,4373,1922
XH04,2004-02-11 06:30,11,4372.5,4375,4368.5,4370,1455
XH04,2004-02-11 07:00,11,4370,4370.5,4367,4367.5,1374
XH04,2004-02-11 07:30,11,4368,4370,4365.5,4366,1990
XH04,2004-02-11 08:00,11,4365.5,4365.5,4359.5,4361,7251
XH04,2004-02-11 08:30,11,4361,4363,4358,4361.5,8613
XH04,2004-02-11 09:00,11,4361.5,4361.5,4348.5,4352,6866
XH04,2004-02-11 09:30,11,4351.5,4362,4351,4358,8295
XH04,2004-02-11 10:00,11,4358,4370,4354,4365,11203
XH04,2004-02-11 10:30,11,4366,4372,4364.5,4370,4728
XH04,2004-02-11 11:00,11,4370,4371.5,4367,4370,744
XH04,2004-02-12 00:30,12,4379.5,4390,4379.5,4382,66
XH04,2004-02-12 01:00,12,4382,4400,4369,4400,905
XH04,2004-02-12 01:30,12,4390,4395,4365,4384.5,13653
XH04,2004-02-12 02:00,12,4384,4386,4376.5,4384.5,2568
XH04,2004-02-12 02:30,12,4384.5,4387.5,4381,4383.5,2713
XH04,2004-02-12 03:00,12,4383,4384,4374.5,4380.5,2023
XH04,2004-02-12 03:30,12,4380.5,4381.5,4377.5,4379.5,732
XH04,2004-02-12 04:00,12,4379.5,4383.5,4376,4378,1561
XH04,2004-02-12 04:30,12,4378.5,4380,4377,4378,929
XH04,2004-02-12 05:00,12,4378.5,4380.5,4376.5,4377,940
XH04,2004-02-12 05:30,12,4377,4380,4375,4375,3552
XH04,2004-02-12 06:00,12,4375,4376,4351,4354.5,5111
XH04,2004-02-12 06:30,12,4354.5,4359,4354,4356.5,2901
XH04,2004-02-12 07:00,12,4356,4361.5,4352,4354.5,1803
XH04,2004-02-12 07:30,12,4354.5,4360,4341.5,4344.5,6988
XH04,2004-02-12 08:00,12,4344.5,4347,4342,4345.5,2236
XH04,2004-02-12 08:30,12,4345.5,4350,4343.5,4348,3317
XH04,2004-02-12 09:00,12,4347.5,4350.5,4346,4349,2254
XH04,2004-02-12 09:30,12,4349,4353.5,4348,4350.5,3850
XH04,2004-02-12 10:00,12,4350,4355,4347,4353.5,3811
XH04,2004-02-12 10:30,12,4353.5,4356,4346,4351,2230
XH04,2004-02-12 11:00,12,4351.5,4353,4347.5,4353,646
XH04,2004-02-13 00:30,13,4372.5,4372.5,4370,4370,24
XH04,2004-02-13 01:00,13,4370,4370,4362,4362,94
XH04,2004-02-13 01:30,13,4362,4370,4341.5,4361.5,12873
XH04,2004-02-13 02:00,13,4361.5,4365.5,4359,4362.5,1817
XH04,2004-02-13 02:30,13,4362.5,4370,4362,4370,1649
XH04,2004-02-13 03:00,13,4369.5,4378,4369,4376.5,2281
XH04,2004-02-13 03:30,13,4377,4378,4374,4377.5,1977
XH04,2004-02-13 04:00,13,4377.5,4387,4377.5,4385.5,2314
XH04,2004-02-13 04:30,13,4385,4386,4383.5,4384,1047
XH04,2004-02-13 05:00,13,4384,4394,4383,4392,3624
XH04,2004-02-13 05:30,13,4391.5,4397.5,4390,4396.5,2357
XH04,2004-02-13 06:00,13,4397,4400,4390,4395.5,2000
XH04,2004-02-13 06:30,13,4395.5,4396,4390,4390,1516
XH04,2004-02-13 07:00,13,4390.5,4391.5,4388.5,4389.5,2258
XH04,2004-02-13 07:30,13,4389.5,4391,4383.5,4385,2383
XH04,2004-02-13 08:00,13,4385,4387.5,4384,4387,1208
XH04,2004-02-13 08:30,13,4387,4390,4378,4389.5,5678
XH04,2004-02-13 09:00,13,4390,4392,4383.5,4385.5,3449
XH04,2004-02-13 09:30,13,4385.5,4386,4374,4379,5090
XH04,2004-02-13 10:00,13,4378.5,4384,4375,4379,4253
XH04,2004-02-13 10:30,13,4379,4387,4378,4382,1808
XH04,2004-02-13 11:00,13,4382,4382,4373.5,4376,828
XH04,2004-02-16 00:30,16,4402,4402,4366,4366,133
XH04,2004-02-16 01:00,16,4378,4402,4378,4402,174
XH04,2004-02-16 01:30,16,4402,4402,4335,4378,16956
XH04,2004-02-16 02:00,16,4379,4380.5,4375,4376.5,1411
XH04,2004-02-16 02:30,16,4376.5,4378.5,4370.5,4372.5,1674
XH04,2004-02-16 03:00,16,4372.5,4374.5,4367.5,4369,1554
XH04,2004-02-16 03:30,16,4368.5,4369.5,4361,4363,2399
XH04,2004-02-16 04:00,16,4362.5,4367.5,4362.5,4367.5,1603
XH04,2004-02-16 04:30,16,4367,4378.5,4364,4378,2158
XH04,2004-02-16 05:00,16,4378,4380,4375,4378.5,1830
XH04,2004-02-16 05:30,16,4378,4378.5,4375,4375.5,1521
XH04,2004-02-16 06:00,16,4375.5,4376,4370,4372,471
XH04,2004-02-16 06:30,16,4372,4377,4372,4374.5,374
XH04,2004-02-16 07:00,16,4374,4375.5,4371.5,4373,301
XH04,2004-02-16 07:30,16,4372.5,4373.5,4371,4371.5,869
XH04,2004-02-16 08:00,16,4371.5,4373,4369.5,4372,378
XH04,2004-02-16 08:30,16,4372,4374.5,4371.5,4372.5,527
XH04,2004-02-16 09:00,16,4372.5,4375,4371.5,4375,874
XH04,2004-02-16 09:30,16,4374.5,4379,4374.5,4378.5,615
XH04,2004-02-16 10:00,16,4379,4382.5,4376.5,4382.5,1713
XH04,2004-02-16 10:30,16,4382.5,4386,4381.5,4386,700
XH04,2004-02-16 11:00,16,4386,4390.5,4386,4388,737
XH04,2004-02-17 00:30,17,4391,4391,4370,4370,49
XH04,2004-02-17 01:00,17,4384,4384,4380,4384,124
XH04,2004-02-17 01:30,17,4400,4400,4377,4379.5,14297
XH04,2004-02-17 02:00,17,4379.5,4420,4375.5,4415,8875
XH04,2004-02-17 02:30,17,4415,4423,4409,4420,4568
XH04,2004-02-17 03:00,17,4420,4428,4415.5,4427.5,3613
XH04,2004-02-17 03:30,17,4427.5,4438,4427,4435,5694
XH04,2004-02-17 04:00,17,4435,4436.5,4429.5,4435,2027
XH04,2004-02-17 04:30,17,4434.5,4436,4433,4435,967
XH04,2004-02-17 05:00,17,4435,4435,4431.5,4432.5,1089
XH04,2004-02-17 05:30,17,4432.5,4434.5,4429.5,4430,59070
XH04,2004-02-17 06:00,17,4430,4430.5,4427,4427.5,955
XH04,2004-02-17 06:30,17,4427.5,4430.5,4426.5,4430.5,1132
XH04,2004-02-17 07:00,17,4430,4434.5,4428.5,4431.5,2283
XH04,2004-02-17 07:30,17,4430.5,4435,4429,4433,1143
XH04,2004-02-17 08:00,17,4433,4434.5,4431.5,4434,1066
XH04,2004-02-17 08:30,17,4434,4438.5,4426.5,4429,2344
XH04,2004-02-17 09:00,17,4429,4433,4425,4430,3089
XH04,2004-02-17 09:30,17,4430,4430.5,4426.5,4430,2772
XH04,2004-02-17 10:00,17,4429.5,4439,4428,4433,4753
XH04,2004-02-17 10:30,17,4433,4438,4430.5,4434,2529
XH04,2004-02-17 11:00,17,4434,4442.5,4433.5,4436.5,1545
XH04,2004-02-18 00:30,18,4438,4438,4425,4425,126
XH04,2004-02-18 01:00,18,4438,4438,4425,4438,292
XH04,2004-02-18 01:30,18,4438,4451.5,4428,4436.5,26108
XH04,2004-02-18 02:00,18,4436,4436.5,4431.5,4434,2343
XH04,2004-02-18 02:30,18,4434,4435,4425.5,4429.5,3617
XH04,2004-02-18 03:00,18,4429.5,4435,4425.5,4434,1027
XH04,2004-02-18 03:30,18,4434,4441,4434,4439.5,2385
XH04,2004-02-18 04:00,18,4439.5,4448,4438,4444.5,3704
XH04,2004-02-18 04:30,18,4444,4448,4443.5,4445.5,906
XH04,2004-02-18 05:00,18,4446,4450.5,4444,4448.5,1155
XH04,2004-02-18 05:30,18,4448,4448.5,4446,4448,586
XH04,2004-02-18 06:00,18,4447.5,4448.5,4443.5,4447,714
XH04,2004-02-18 06:30,18,4447.5,4448.5,4443,4444,476
XH04,2004-02-18 07:00,18,4444,4448,4443,4445,7690
XH04,2004-02-18 07:30,18,4444,4445,4441,4443.5,939
XH04,2004-02-18 08:00,18,4443,4443.5,4437,4437.5,1605
XH04,2004-02-18 08:30,18,4437.5,4440.5,4431.5,4438,10634
XH04,2004-02-18 09:00,18,4438,4438,4433,4433,29965
XH04,2004-02-18 09:30,18,4433.5,4435.5,4431,4433,3189
XH04,2004-02-18 10:00,18,4433.5,4438,4421,4423,16949
XH04,2004-02-18 10:30,18,4423,4426,4418.5,4421.5,2702
XH04,2004-02-18 11:00,18,4421.5,4421.5,4415.5,4420.5,1005
XH04,2004-02-19 00:30,19,4439.5,4439.5,4439.5,4439.5,36
XH04,2004-02-19 01:00,19,4437,4437,4409.5,4409.5,281
XH04,2004-02-19 01:30,19,4415.5,4426.5,4400,4426,8061
XH04,2004-02-19 02:00,19,4426.5,4437.5,4424.5,4436,4609
XH04,2004-02-19 02:30,19,4435.5,4449.5,4434.5,4449,3644
XH04,2004-02-19 03:00,19,4449,4474,4449,4468.5,8865
XH04,2004-02-19 03:30,19,4468.5,4475.5,4468,4475.5,3582
XH04,2004-02-19 04:00,19,4475.5,4480,4471,4473,3525
XH04,2004-02-19 04:30,19,4473,4475.5,4470.5,4474,1473
XH04,2004-02-19 05:00,19,4474,4482,4473,4479,1742
XH04,2004-02-19 05:30,19,4479,4483.5,4478.5,4482.5,1731
XH04,2004-02-19 06:00,19,4482,4482.5,4477.5,4479,785
XH04,2004-02-19 06:30,19,4479,4482.5,4478.5,4480,571
XH04,2004-02-19 07:00,19,4480.5,4482,4475.5,4477.5,2135
XH04,2004-02-19 07:30,19,4477.5,4493.5,4477,4491.5,3629
XH04,2004-02-19 08:00,19,4491.5,4495,4489.5,4491.5,2802
XH04,2004-02-19 08:30,19,4491.5,4491.5,4483,4485,4601
XH04,2004-02-19 09:00,19,4484.5,4485.5,4477,4483.5,3824
XH04,2004-02-19 09:30,19,4483.5,4492,4482.5,4489.5,4240
XH04,2004-02-19 10:00,19,4489.5,4497,4488,4496.5,7707
XH04,2004-02-19 10:30,19,4496.5,4505,4493.5,4495.5,4503
XH04,2004-02-19 11:00,19,4495,4505.5,4495,4499.5,1805
XH04,2004-02-20 00:30,20,4511.5,4511.5,4496,4496,11
XH04,2004-02-20 01:00,20,4506,4506,4486,4486,367
XH04,2004-02-20 01:30,20,4486,4486,4483.5,4484.5,20385
XH04,2004-02-20 02:00,20,4484.5,4489,4480.5,4481.5,2449
XH04,2004-02-20 02:30,20,4481,4486,4477.5,4485.5,3223
XH04,2004-02-20 03:00,20,4485.5,4496,4485.5,4494,2987
XH04,2004-02-20 03:30,20,4494,4506,4493.5,4504.5,3030
XH04,2004-02-20 04:00,20,4505,4514,4500,4510.5,6689
XH04,2004-02-20 04:30,20,4510.5,4532.5,4509.5,4524.5,8393
XH04,2004-02-20 05:00,20,4525,4525,4517.5,4519.5,1929
XH04,2004-02-20 05:30,20,4519.5,4522,4513,4518.5,1822
XH04,2004-02-20 06:00,20,4519,4519,4510.5,4512.5,1398
XH04,2004-02-20 06:30,20,4512.5,4522.5,4510,4521.5,1867
XH04,2004-02-20 07:00,20,4521.5,4532,4521,4526.5,2217
XH04,2004-02-20 07:30,20,4526,4529.5,4514.5,4520.5,6191
XH04,2004-02-20 08:00,20,4521,4526.5,4520.5,4525.5,1408
XH04,2004-02-20 08:30,20,4525.5,4526.5,4522.5,4522.5,711
XH04,2004-02-20 09:30,20,4520,4520,4500.5,4505.5,4032
XH04,2004-02-20 10:00,20,4506,4529.5,4491.5,4495,6700
XH04,2004-02-20 10:30,20,4495.5,4499.5,4489.5,4499.5,2015
XH04,2004-02-20 11:00,20,4499.5,4502,4486,4487.5,1244
XH04,2004-02-23 01:00,23,4510.5,4510.5,4473.5,4499,1402
XH04,2004-02-23 01:30,23,4500,4539.5,4500,4521,20626
XH04,2004-02-23 02:00,23,4521.5,4536,4518,4529.5,4983
XH04,2004-02-23 02:30,23,4530,4534.5,4526.5,4533,2820
XH04,2004-02-23 03:00,23,4533.5,4536.5,4518.5,4519,2508
XH04,2004-02-23 03:30,23,4518.5,4520,4512.5,4519.5,1855
XH04,2004-02-23 04:00,23,4519.5,4521.5,4514.5,4518,1754
XH04,2004-02-23 04:30,23,4517.5,4519.5,4513,4514,1010
XH04,2004-02-23 05:00,23,4513.5,4515,4506.5,4509,2620
XH04,2004-02-23 05:30,23,4509,4518,4508.5,4517.5,994
XH04,2004-02-23 06:00,23,4517.5,4522,4517,4521,767
XH04,2004-02-23 06:30,23,4520.5,4529,4520,4528.5,2776
XH04,2004-02-23 07:00,23,4528,4532,4526.5,4527.5,1748
XH04,2004-02-23 07:30,23,4528,4529,4525,4528.5,651
XH04,2004-02-23 08:00,23,4528.5,4529,4524,4524.5,572
XH04,2004-02-23 08:30,23,4524,4526.5,4518,4525,3275
XH04,2004-02-23 09:00,23,4525.5,4528,4511,4511,4216
XH04,2004-02-23 09:30,23,4511,4514.5,4504.5,4513.5,4162
XH04,2004-02-23 10:00,23,4513.5,4516.5,4496.5,4499.5,5477
XH04,2004-02-23 10:30,23,4500,4508,4500,4505,2179
XH04,2004-02-23 11:00,23,4506,4513,4497.5,4513,1666
XH04,2004-02-24 01:00,24,4499,4526,4499,4499,416
XH04,2004-02-24 01:30,24,4504,4510.5,4499,4502.5,6888
XH04,2004-02-24 02:00,24,4502.5,4505.5,4495.5,4505.5,3183
XH04,2004-02-24 02:30,24,4505,4518,4504,4513,2931
XH04,2004-02-24 03:00,24,4513,4515,4507,4510.5,14845
XH04,2004-02-24 03:30,24,4510.5,4510.5,4490.5,4491,3999
XH04,2004-02-24 04:00,24,4491,4495,4479,4480.5,3620
XH04,2004-02-24 04:30,24,4480.5,4487,4476,4482,3995
XH04,2004-02-24 05:00,24,4482,4484.5,4475,4478,1252
XH04,2004-02-24 05:30,24,4478,4487,4476.5,4484,1779
XH04,2004-02-24 06:00,24,4484,4484.5,4480,4481,1141
XH04,2004-02-24 06:30,24,4481,4482.5,4475,4477,1160
XH04,2004-02-24 07:00,24,4476.5,4476.5,4466.5,4467,3044
XH04,2004-02-24 07:30,24,4467,4469.5,4463.5,4469,2629
XH04,2004-02-24 08:00,24,4468.5,4471,4466,4467.5,1659
XH04,2004-02-24 08:30,24,4467.5,4471.5,4456.5,4458.5,3522
XH04,2004-02-24 09:00,24,4459.5,4480.5,4454.5,4480,6455
XH04,2004-02-24 09:30,24,4480,4489.5,4480,4484,4816
XH04,2004-02-24 10:00,24,4484.5,4484.5,4471,4472.5,5094
XH04,2004-02-24 10:30,24,4473,4482,4472.5,4478,1935
XH04,2004-02-24 11:00,24,4479,4483,4476.5,4480.5,684
XH04,2004-02-25 00:00,25,4456.5,4456.5,4456.5,4456.5,3
XH04,2004-02-25 00:30,25,4466,4499,4454,4454,62
XH04,2004-02-25 01:00,25,4473,4499,4473,4487,543
XH04,2004-02-25 01:30,25,4485,4490,4473,4480,12445
XH04,2004-02-25 02:00,25,4479,4484.5,4475,4477,3476
XH04,2004-02-25 02:30,25,4477,4479.5,4468.5,4472,2687
XH04,2004-02-25 03:00,25,4471.5,4472,4462.5,4466,2718
XH04,2004-02-25 03:30,25,4465.5,4477,4463,4476.5,2142
XH04,2004-02-25 04:00,25,4477,4484,4475.5,4481,2762
XH04,2004-02-25 04:30,25,4481,4481,4473,4474.5,1350
XH04,2004-02-25 05:00,25,4474,4476.5,4470,4471,1524
XH04,2004-02-25 05:30,25,4471,4474,4468,4469.5,3275
XH04,2004-02-25 06:00,25,4470,4472,4467,4471.5,838
XH04,2004-02-25 06:30,25,4471,4475.5,4470,4475,755
XH04,2004-02-25 07:00,25,4474.5,4477,4472.5,4473,633
XH04,2004-02-25 07:30,25,4476.5,4476.5,4468,4473,963
XH04,2004-02-25 08:00,25,4472.5,4479,4469.5,4478,1425
XH04,2004-02-25 08:30,25,4478,4492.5,4477,4483,4986
XH04,2004-02-25 09:00,25,4482.5,4498.5,4482.5,4487.5,5422
XH04,2004-02-25 09:30,25,4487,4492,4485.5,4488.5,2607
XH04,2004-02-25 10:00,25,4488.5,4498,4487,4493,4279
XH04,2004-02-25 10:30,25,4493,4496,4482.5,4493.5,2173
XH04,2004-02-25 11:00,25,4493.5,4494.5,4489,4492,736
XH04,2004-02-26 00:30,26,4499,4500,4475,4500,720
XH04,2004-02-26 01:00,26,4500,4520,4485,4520,3543
XH04,2004-02-26 01:30,26,4520.5,4520.5,4462.5,4499,15449
XH04,2004-02-26 02:00,26,4498,4506,4493,4501.5,4252
XH04,2004-02-26 02:30,26,4501.5,4506.5,4494.5,4506,3662
XH04,2004-02-26 03:00,26,4506,4512,4499,4503,2629
XH04,2004-02-26 03:30,26,4503,4506,4502,4504,1427
XH04,2004-02-26 04:00,26,4504,4505,4501,4501,903
XH04,2004-02-26 04:30,26,4502,4508.5,4502,4507.5,574
XH04,2004-02-26 05:00,26,4507.5,4508,4496.5,4502,1857
XH04,2004-02-26 05:30,26,4502.5,4506,4500,4505,775
XH04,2004-02-26 06:00,26,4505,4505,4501,4503.5,748
XH04,2004-02-26 06:30,26,4503.5,4506,4502,4505,2417
XH04,2004-02-26 07:00,26,4504,4504.5,4497.5,4500,953
XH04,2004-02-26 07:30,26,4500,4503.5,4490.5,4491.5,3053
XH04,2004-02-26 08:00,26,4491,4494.5,4490.5,4492.5,613
XH04,2004-02-26 08:30,26,4492.5,4493.5,4482,4487,3422
XH04,2004-02-26 09:00,26,4487.5,4490.5,4481,4489,3405
XH04,2004-02-26 09:30,26,4489.5,4492,4486.5,4491,2104
XH04,2004-02-26 10:00,26,4490.5,4500.5,4490.5,4496,4377
XH04,2004-02-26 10:30,26,4496,4503,4493.5,4500,1486
XH04,2004-02-26 11:00,26,4501,4508,4497.5,4506,753
XH04,2004-02-27 00:30,27,4512.5,4512.5,4512.5,4512.5,1
XH04,2004-02-27 01:00,27,4487.5,4500,4487.5,4500,408
XH04,2004-02-27 01:30,27,4500,4520.5,4475,4516.5,13541
XH04,2004-02-27 02:00,27,4517,4521,4515,4521,2501
XH04,2004-02-27 02:30,27,4521,4527,4519.5,4524.5,3324
XH04,2004-02-27 03:00,27,4524,4530.5,4522,4529.5,2903
XH04,2004-02-27 03:30,27,4530,4537.5,4529,4534,2157
XH04,2004-02-27 04:00,27,4533.5,4541.5,4533.5,4536,3203
XH04,2004-02-27 04:30,27,4535.5,4535.5,4529.5,4530,1561
XH04,2004-02-27 05:00,27,4530,4530.5,4526,4527.5,1247
XH04,2004-02-27 05:30,27,4527,4527.5,4523,4523.5,884
XH04,2004-02-27 06:00,27,4524,4525.5,4516.5,4517.5,1051
XH04,2004-02-27 06:30,27,4517.5,4519,4513,4518,1499
XH04,2004-02-27 07:00,27,4518,4524,4515,4524,1436
XH04,2004-02-27 07:30,27,4524,4524.5,4518.5,4518.5,1520
XH04,2004-02-27 08:00,27,4518,4518.5,4503.5,4504,4409
XH04,2004-02-27 08:30,27,4504,4510,4502.5,4504,5037
XH04,2004-02-27 09:00,27,4504.5,4514.5,4504,4507,4563
XH04,2004-02-27 09:30,27,4507,4507,4487,4489.5,5878
XH04,2004-02-27 10:00,27,4488.5,4496.5,4475.5,4480.5,15172
XH04,2004-02-27 10:30,27,4480,4484,4467.5,4470,7519
XH04,2004-02-27 11:00,27,4470,4473.5,4467.5,4473.5,1320
XH04,2004-03-01 00:30,1,4482.5,4516,4479,4500,90
XH04,2004-03-01 01:00,1,4500,4507,4500,4500,1262
XH04,2004-03-01 01:30,1,4500,4537,4500,4505,19394
XH04,2004-03-01 02:00,1,4505.5,4509.5,4493,4508.5,4593
XH04,2004-03-01 02:30,1,4508.5,4517,4506,4516.5,2273
XH04,2004-03-01 03:00,1,4516.5,4519,4507.5,4509,2135
XH04,2004-03-01 03:30,1,4508,4509.5,4501,4504,1484
XH04,2004-03-01 04:00,1,4504,4507,4501,4503.5,832
XH04,2004-03-01 04:30,1,4504,4504.5,4499.5,4502,1293
XH04,2004-03-01 05:00,1,4502,4503.5,4498,4501.5,1006
XH04,2004-03-01 05:30,1,4501,4502,4493,4495,675
XH04,2004-03-01 06:00,1,4494.5,4498.5,4493.5,4497.5,681
XH04,2004-03-01 06:30,1,4497.5,4499,4494,4498.5,1027
XH04,2004-03-01 07:00,1,4498.5,4498.5,4495,4497,825
XH04,2004-03-01 07:30,1,4496.5,4505,4496,4501.5,11330
XH04,2004-03-01 08:00,1,4501.5,4503.5,4500,4503,4928
XH04,2004-03-01 08:30,1,4503,4510.5,4502,4504,2517
XH04,2004-03-01 09:00,1,4504,4525,4501.5,4513.5,7180
XH04,2004-03-01 09:30,1,4513.5,4519.5,4511,4512.5,7775
XH04,2004-03-01 10:00,1,4512.5,4524,4508,4517,7288
XH04,2004-03-01 10:30,1,4517.5,4523,4516.5,4519,3560
XH04,2004-03-01 11:00,1,4518.5,4528.5,4516.5,4528,1911
XH04,2004-03-02 00:30,2,4539,4575,4527,4575,637
XH04,2004-03-02 01:00,2,4575,4575,4480,4500.5,3511
XH04,2004-03-02 01:30,2,4506.5,4540.5,4506.5,4536,16054
XH04,2004-03-02 02:00,2,4536.5,4538,4524,4528,3665
XH04,2004-03-02 02:30,2,4528,4532,4523.5,4530.5,2310
XH04,2004-03-02 03:00,2,4530,4532,4528.5,4529,2442
XH04,2004-03-02 03:30,2,4529,4532,4527,4528,1722
XH04,2004-03-02 04:00,2,4527,4529,4513.5,4516,2137
XH04,2004-03-02 04:30,2,4516,4518.5,4513,4518,1029
XH04,2004-03-02 05:00,2,4518.5,4521.5,4513,4514.5,871
XH04,2004-03-02 05:30,2,4514,4520,4512,4520,609
XH04,2004-03-02 06:00,2,4520.5,4522,4516.5,4517,669
XH04,2004-03-02 06:30,2,4516.5,4518.5,4514.5,4517,463
XH04,2004-03-02 07:00,2,4517,4518,4507,4508,1779
XH04,2004-03-02 07:30,2,4508,4508,4503,4504.5,2051
XH04,2004-03-02 08:00,2,4504.5,4507.5,4502,4504,1321
XH04,2004-03-02 08:30,2,4504,4512.5,4502,4508.5,2410
XH04,2004-03-02 09:00,2,4508,4511,4504,4509,2349
XH04,2004-03-02 09:30,2,4509,4515,4504,4512,2821
XH04,2004-03-02 10:00,2,4512,4525,4509,4523,4242
XH04,2004-03-02 10:30,2,4523.5,4529.5,4521,4529,1374
XH04,2004-03-02 11:00,2,4529,4534,4518.5,4525.5,1285
XH04,2004-03-03 00:30,3,4539,4539,4520.5,4520.5,44
XH04,2004-03-03 01:00,3,4520,4539,4490,4490,752
XH04,2004-03-03 01:30,3,4490,4519,4485.5,4505,22672
XH04,2004-03-03 02:00,3,4503.5,4521,4501,4516.5,3427
XH04,2004-03-03 02:30,3,4517,4518.5,4508,4512,1914
XH04,2004-03-03 03:00,3,4511.5,4517.5,4497.5,4497.5,2906
XH04,2004-03-03 03:30,3,4498,4500,4489,4498.5,4399
XH04,2004-03-03 04:00,3,4499,4500,4496,4497,1308
XH04,2004-03-03 04:30,3,4496.5,4502.5,4493.5,4499,12800
XH04,2004-03-03 05:00,3,4499,4501,4496,4499,1064
XH04,2004-03-03 05:30,3,4499,4501,4496,4501,947
XH04,2004-03-03 06:00,3,4501,4506.5,4500.5,4506,883
XH04,2004-03-03 06:30,3,4506,4508.5,4500,4507.5,986
XH04,2004-03-03 07:00,3,4507.5,4508,4503.5,4504,740
XH04,2004-03-03 07:30,3,4504,4504,4493.5,4494,2672
XH04,2004-03-03 08:00,3,4494,4507,4493,4502.5,2984
XH04,2004-03-03 08:30,3,4502.5,4507,4501,4502,2034
XH04,2004-03-03 09:00,3,4503,4513,4502,4507.5,3964
XH04,2004-03-03 09:30,3,4507,4508.5,4497,4505.5,4119
XH04,2004-03-03 10:00,3,4506,4514,4504,4507,3965
XH04,2004-03-03 10:30,3,4507,4509.5,4499.5,4501.5,4841
XH04,2004-03-03 11:00,3,4501.5,4504.5,4499,4501.5,393
XH04,2004-03-04 01:00,4,4494,4525,4492,4492,630
XH04,2004-03-04 01:30,4,4516,4518.5,4505,4514,13812
XH04,2004-03-04 02:00,4,4514,4521,4512,4519.5,5013
XH04,2004-03-04 02:30,4,4519.5,4527.5,4519.5,4523,2228
XH04,2004-03-04 03:00,4,4523,4523.5,4512.5,4520,1145
XH04,2004-03-04 03:30,4,4520.5,4525.5,4518.5,4524.5,965
XH04,2004-03-04 04:00,4,4524.5,4525,4521.5,4523,675
XH04,2004-03-04 04:30,4,4523.5,4524,4515,4517,742
XH04,2004-03-04 05:00,4,4516,4520,4515.5,4517.5,959
XH04,2004-03-04 05:30,4,4517,4524,4515.5,4517.5,1656
XH04,2004-03-04 06:00,4,4518,4520.5,4517,4519.5,608
XH04,2004-03-04 06:30,4,4519.5,4526.5,4519.5,4526,1103
XH04,2004-03-04 07:00,4,4525.5,4534,4524,4531,1813
XH04,2004-03-04 07:30,4,4531,4533,4527,4530.5,1974
XH04,2004-03-04 08:00,4,4530.5,4531.5,4526.5,4527.5,1124
XH04,2004-03-04 08:30,4,4527.5,4533,4524,4532.5,2112
XH04,2004-03-04 09:00,4,4532,4532,4521.5,4527.5,2439
XH04,2004-03-04 09:30,4,4527.5,4535,4524,4532.5,2308
XH04,2004-03-04 10:00,4,4533,4547.5,4532.5,4540,6546
XH04,2004-03-04 10:30,4,4540,4546.5,4535.5,4546,1809
XH04,2004-03-04 11:00,4,4545.5,4546.5,4540.5,4541,1327
XH04,2004-03-05 00:30,5,4553,4554,4553,4553,25
XH04,2004-03-05 01:00,5,4550,4553.5,4534.5,4543,107
XH04,2004-03-05 01:30,5,4553,4567.5,4534.5,4549,5896
XH04,2004-03-05 02:00,5,4547.5,4547.5,4535,4540,7145
XH04,2004-03-05 02:30,5,4539.5,4546,4537.5,4546,1467
XH04,2004-03-05 03:00,5,4545.5,4548,4539.5,4542,2149
XH04,2004-03-05 03:30,5,4542,4548,4541.5,4544,1017
XH04,2004-03-05 04:00,5,4544,4546,4540.5,4542,855
XH04,2004-03-05 04:30,5,4542,4545,4538.5,4540.5,2439
XH04,2004-03-05 05:00,5,4540.5,4540.5,4529.5,4530.5,3228
XH04,2004-03-05 05:30,5,4530.5,4531.5,4524.5,4526.5,1755
XH04,2004-03-05 06:00,5,4526.5,4529.5,4522.5,4522.5,3402
XH04,2004-03-05 06:30,5,4522,4525.5,4522,4525,1105
XH04,2004-03-05 07:00,5,4525,4529.5,4516.5,4517,19239
XH04,2004-03-05 07:30,5,4516.5,4519,4502,4507,18179
XH04,2004-03-05 08:00,5,4506,4512,4504,4508,2507
XH04,2004-03-05 08:30,5,4508,4520,4507,4514.5,2440
XH04,2004-03-05 09:00,5,4514.5,4532,4514.5,4531,13320
XH04,2004-03-05 09:30,5,4531.5,4536,4522,4524,4594
XH04,2004-03-05 10:00,5,4524.5,4533,4518.5,4533,6341
XH04,2004-03-05 10:30,5,4533,4538.5,4528.5,4538,2382
XH04,2004-03-05 11:00,5,4539,4539,4533,4534.5,697
XH04,2004-03-08 00:30,8,4545,4545,4545,4545,47
XH04,2004-03-08 01:00,8,4542.5,4545,4526,4526,189
XH04,2004-03-08 01:30,8,4525.5,4540.5,4490,4540,8416
XH04,2004-03-08 02:00,8,4540,4540.5,4532.5,4538,1427
XH04,2004-03-08 02:30,8,4538,4540.5,4534.5,4539,1179
XH04,2004-03-08 03:00,8,4539,4540.5,4531,4533,1154
XH04,2004-03-08 03:30,8,4533,4535,4528,4533.5,1714
XH04,2004-03-08 04:00,8,4533,4533.5,4530.5,4533,2193
XH04,2004-03-08 04:30,8,4533,4534,4528.5,4533,2420
XH04,2004-03-08 05:00,8,4533.5,4533.5,4527.5,4531.5,1469
XH04,2004-03-08 05:30,8,4531.5,4532.5,4528,4529.5,11456
XH04,2004-03-08 06:00,8,4529.5,4531.5,4528,4528,5438
XH04,2004-03-08 06:30,8,4528.5,4530,4525.5,4529,709
XH04,2004-03-08 07:00,8,4529,4531,4527,4529,632
XH04,2004-03-08 07:30,8,4529,4531.5,4528,4531.5,243
XH04,2004-03-08 08:00,8,4531.5,4534.5,4531.5,4533.5,824
XH04,2004-03-08 08:30,8,4532.5,4540,4532,4538.5,1834
XH04,2004-03-08 09:00,8,4538,4539.5,4533.5,4535.5,4343
XH04,2004-03-08 09:30,8,4535.5,4536,4531.5,4532.5,1466
XH04,2004-03-08 10:00,8,4533,4539.5,4532,4537,2991
XH04,2004-03-08 10:30,8,4537,4537,4531.5,4536,990
XH04,2004-03-08 11:00,8,4536,4539.5,4533.5,4536,525
XH04,2004-03-09 00:30,9,4537,4537,4537,4537,5
XH04,2004-03-09 01:00,9,4534,4540.5,4490,4490,1045
XH04,2004-03-09 01:30,9,4490,4521,4490,4514.5,10398
XH04,2004-03-09 02:00,9,4514,4521.5,4508,4513.5,7736
XH04,2004-03-09 02:30,9,4514.5,4528,4514.5,4526,2533
XH04,2004-03-09 03:00,9,4526,4527,4519.5,4523,2331
XH04,2004-03-09 03:30,9,4524,4525.5,4520,4523,1780
XH04,2004-03-09 04:00,9,4523,4524,4509.5,4512,3900
XH04,2004-03-09 04:30,9,4511.5,4518.5,4511.5,4516,2511
XH04,2004-03-09 05:00,9,4516,4518,4514.5,4517,733
XH04,2004-03-09 05:30,9,4517,4520,4515.5,4517.5,5867
XH04,2004-03-09 06:00,9,4517.5,4517.5,4514.5,4515,5788
XH04,2004-03-09 06:30,9,4515,4516.5,4513.5,4516,711
XH04,2004-03-09 07:00,9,4516,4517,4513.5,4517,967
XH04,2004-03-09 07:30,9,4517,4527.5,4517,4526,2726
XH04,2004-03-09 08:00,9,4525.5,4527,4524.5,4525.5,2643
XH04,2004-03-09 08:30,9,4525.5,4535.5,4522.5,4534.5,8753
XH04,2004-03-09 09:00,9,4534,4535.5,4521,4528,8764
XH04,2004-03-09 09:30,9,4527.5,4528,4521,4525.5,4590
XH04,2004-03-09 10:00,9,4525.5,4533,4525.5,4533,9277
XH04,2004-03-09 10:30,9,4533,4534.5,4523,4523.5,5299
XH04,2004-03-09 11:00,9,4524,4528,4516.5,4523.5,1378
XH04,2004-03-10 00:30,10,4491,4494,4491,4494,372
XH04,2004-03-10 01:00,10,4499,4542,4492.5,4520,762
XH04,2004-03-10 01:30,10,4515.5,4516.5,4488,4512,9329
XH04,2004-03-10 02:00,10,4511.5,4519,4509,4518.5,3779
XH04,2004-03-10 02:30,10,4518.5,4527.5,4518,4524,7865
XH04,2004-03-10 03:00,10,4524,4525,4519,4522.5,2272
XH04,2004-03-10 03:30,10,4523,4525.5,4518.5,4520,1861
XH04,2004-03-10 04:00,10,4520,4523,4517.5,4520.5,2264
XH04,2004-03-10 04:30,10,4520.5,4523,4517.5,4520,5953
XH04,2004-03-10 05:00,10,4519.5,4522,4518,4519.5,1448
XH04,2004-03-10 05:30,10,4519.5,4523.5,4518.5,4519.5,12269
XH04,2004-03-10 06:00,10,4519.5,4520,4515,4517.5,9608
XH04,2004-03-10 06:30,10,4517,4518.5,4515,4516.5,2829
XH04,2004-03-10 07:00,10,4515,4517,4514.5,4515.5,11782
XH04,2004-03-10 07:30,10,4516,4519,4515,4517.5,7535
XH04,2004-03-10 08:00,10,4518,4526.5,4517,4525.5,1925
XH04,2004-03-10 08:30,10,4525.5,4528.5,4520.5,4523.5,5286
XH04,2004-03-10 09:00,10,4523.5,4537.5,4521,4537.5,27523
XH04,2004-03-10 09:30,10,4537,4539.5,4521,4538,11691
XH04,2004-03-10 10:00,10,4538.5,4540.5,4534,4538.5,6512
XH04,2004-03-10 10:30,10,4538.5,4540,4531,4536.5,6304
XH04,2004-03-10 11:00,10,4536.5,4540,4531,4531,929
XH04,2004-03-11 00:30,11,4528.5,4528.5,4486,4486,183
XH04,2004-03-11 01:00,11,4486,4493,4486,4486,707
XH04,2004-03-11 01:30,11,4486,4500.5,4450,4494.5,29821
XH04,2004-03-11 02:00,11,4494.5,4498,4485.5,4489.5,7617
XH04,2004-03-11 02:30,11,4489,4494,4481.5,4482.5,8842
XH04,2004-03-11 03:00,11,4483,4483.5,4456,4467.5,14187
XH04,2004-03-11 03:30,11,4468,4468,4446,4451.5,10214
XH04,2004-03-11 04:00,11,4452,4460,4450,4454.5,5280
XH04,2004-03-11 04:30,11,4454.5,4457.5,4442.5,4444,19289
XH04,2004-03-11 05:00,11,4444,4455,4416,4429.5,40521
XH04,2004-03-11 05:30,11,4429,4433.5,4419,4432.5,5603
XH04,2004-03-11 06:00,11,4432,4438.5,4427,4435.5,3375
XH04,2004-03-11 06:30,11,4435,4456.5,4435,4454,4731
XH04,2004-03-11 07:00,11,4453.5,4454,4434,4439,6516
XH04,2004-03-11 07:30,11,4438.5,4448,4427,4441,7220
XH04,2004-03-11 08:00,11,4441,4451,4440.5,4447.5,1541
XH04,2004-03-11 08:30,11,4447,4463.5,4442.5,4462.5,6572
XH04,2004-03-11 09:00,11,4463,4465.5,4450,4462,14558
XH04,2004-03-11 09:30,11,4462,4464,4452,4453,8916
XH04,2004-03-11 10:00,11,4453,4455,4434,4441.5,17949
XH04,2004-03-11 10:30,11,4442,4452.5,4436.5,4452,5350
XH04,2004-03-11 11:00,11,4453,4459,4451,4455,2370
XH04,2004-03-12 00:30,12,4424.5,4424.5,4424.5,4424.5,157
XH04,2004-03-12 01:00,12,4440,4440,4440,4440,692
XH04,2004-03-12 01:30,12,4440,4440,4417.5,4417.5,20356
XH04,2004-03-12 02:00,12,4417.5,4419,4354.5,4370.5,24405
XH04,2004-03-12 02:30,12,4370.5,4410,4369,4402.5,10320
XH04,2004-03-12 03:00,12,4403,4417,4401,4413.5,10469
XH04,2004-03-12 03:30,12,4413.5,4430.5,4412.5,4418.5,5825
XH04,2004-03-12 04:00,12,4419.5,4428.5,4414,4425,2938
XH04,2004-03-12 04:30,12,4425,4436,4421.5,4423,15189
XH04,2004-03-12 05:00,12,4423.5,4431,4416,4426.5,5284
XH04,2004-03-12 05:30,12,4426.5,4430,4420,4423,1230
XH04,2004-03-12 06:00,12,4423,4426.5,4418,4421,1409
XH04,2004-03-12 06:30,12,4421,4431.5,4420.5,4430,14805
XH04,2004-03-12 07:00,12,4430,4434.5,4427.5,4433.5,1443
XH04,2004-03-12 07:30,12,4433.5,4444.5,4432,4442,8434
XH04,2004-03-12 08:00,12,4442,4449.5,4441,4445,9711
XH04,2004-03-12 08:30,12,4444.5,4459.5,4440,4451.5,7195
XH04,2004-03-12 09:00,12,4451.5,4458,4438.5,4440.5,6913
XH04,2004-03-12 09:30,12,4440.5,4447.5,4433.5,4437,3570
XH04,2004-03-12 10:00,12,4437,4460,4437,4459,6856
XH04,2004-03-12 10:30,12,4459.5,4468,4456.5,4463,6904
XH04,2004-03-12 11:00,12,4463,4464,4458.5,4464,911
XH04,2004-03-15 00:30,15,4470,4470,4468,4468,26
XH04,2004-03-15 01:00,15,4468,4470,4468,4470,335
XH04,2004-03-15 01:30,15,4470,4472,4413.5,4443,21889
XH04,2004-03-15 02:00,15,4441.5,4466,4441,4445,5844
XH04,2004-03-15 02:30,15,4445.5,4448,4423,4425,8519
XH04,2004-03-15 03:00,15,4426,4432,4422,4426.5,5072
XH04,2004-03-15 03:30,15,4426,4436,4419,4433,3907
XH04,2004-03-15 04:00,15,4433.5,4436.5,4426,4436,4088
XH04,2004-03-15 04:30,15,4436,4438,4432,4434.5,2970
XH04,2004-03-15 05:00,15,4435.5,4439,4431,4435.5,10623
XH04,2004-03-15 05:30,15,4435.5,4437,4430,4433.5,875
XH04,2004-03-15 06:00,15,4433,4437,4432,4435.5,855
XH04,2004-03-15 06:30,15,4435,4435.5,4429.5,4435,1452
XH04,2004-03-15 07:00,15,4435,4443,4434.5,4436.5,2927
XH04,2004-03-15 07:30,15,4437,4447,4434,4442,6833
XH04,2004-03-15 08:00,15,4442,4447,4439.5,4442,12092
XH04,2004-03-15 08:30,15,4441.5,4447,4436,4443,9760
XH04,2004-03-15 09:00,15,4443,4456.5,4437,4452,12898
XH04,2004-03-15 09:30,15,4452,4452.5,4421,4422.5,16805
XH04,2004-03-15 10:00,15,4422,4440,4409,4417.5,19983
XH04,2004-03-15 10:30,15,4417.5,4419,4390,4392.5,11244
XH04,2004-03-15 11:00,15,4392.5,4400,4388.5,4399.5,7291
XH04,2004-03-16 00:30,16,4402.5,4402.5,4402.5,4402.5,1
XH04,2004-03-16 01:00,16,4406,4406,4378.5,4378.5,61
XH04,2004-03-16 01:30,16,4379,4413.5,4379,4413.5,8659
XH04,2004-03-16 02:00,16,4413.5,4430,4412,4421,16013
XH04,2004-03-16 02:30,16,4420,4421,4404,4405,6691
XH04,2004-03-16 03:00,16,4405,4410,4386,4387,9460
XH04,2004-03-16 03:30,16,4387.5,4396.5,4381.5,4393,10182
XH04,2004-03-16 04:00,16,4393,4407.5,4390.5,4406.5,6311
XH04,2004-03-16 04:30,16,4406,4409,4402,4406.5,7409
XH04,2004-03-16 05:00,16,4407.5,4413.5,4406.5,4408,4478
XH04,2004-03-16 05:30,16,4407,4409,4400,4401.5,2104
XH04,2004-03-16 06:00,16,4401.5,4407.5,4400.5,4407.5,1545
XH04,2004-03-16 06:30,16,4407.5,4414,4407,4409,3982
XH04,2004-03-16 07:00,16,4409.5,4416.5,4409.5,4411.5,2195
XH04,2004-03-16 07:30,16,4411,4414,4409.5,4411,1969
XH04,2004-03-16 08:00,16,4411,4424,4410,4422,7842
XH04,2004-03-16 08:30,16,4422,4428.5,4416,4418.5,15222
XH04,2004-03-16 09:00,16,4418,4419,4408,4416,8811
XH04,2004-03-16 09:30,16,4415.5,4420,4406.5,4408,12145
XH04,2004-03-16 10:00,16,4408,4418,4407,4416.5,13273
XH04,2004-03-16 10:30,16,4416.5,4420,4415,4418,12915
XH04,2004-03-16 11:00,16,4417.5,4417.5,4400.5,4403.5,1313
XH04,2004-03-17 01:00,17,4432,4432,4432,4432,53
XH04,2004-03-17 01:30,17,4427.5,4432,4422,4424,4390
XH04,2004-03-17 02:00,17,4424,4431,4412,4415,8859
XH04,2004-03-17 02:30,17,4414,4433,4413,4425.5,6642
XH04,2004-03-17 03:00,17,4426.5,4442.5,4426,4432.5,32989
XH04,2004-03-17 03:30,17,4433,4436,4424,4426.5,4841
XH04,2004-03-17 04:00,17,4426.5,4427.5,4422.5,4424,2688
XH04,2004-03-17 04:30,17,4424,4424.5,4418,4420.5,2828
XH04,2004-03-17 05:00,17,4421,4431,4420.5,4429,4126
XH04,2004-03-17 05:30,17,4429,4431,4424.5,4427,3473
XH04,2004-03-17 06:00,17,4426.5,4429,4422.5,4426.5,7938
XH04,2004-03-17 06:30,17,4427,4428.5,4424,4426.5,2149
XH04,2004-03-17 07:00,17,4426,4434,4426,4433.5,1808
XH04,2004-03-17 07:30,17,4433,4441,4433,4434,5057
XH04,2004-03-17 08:00,17,4434,4439,4431.5,4438,9197
XH04,2004-03-17 08:30,17,4439,4453.5,4439,4442.5,8831
XH04,2004-03-17 09:00,17,4442.5,4448,4439,4443,7705
XH04,2004-03-17 09:30,17,4443,4445,4438.5,4442.5,5274
XH04,2004-03-17 10:00,17,4443,4466.5,4441.5,4464,18335
XH04,2004-03-17 10:30,17,4464,4464.5,4450.5,4453,7953
XH04,2004-03-17 11:00,17,4454,4455,4446,4452.5,1714
XH04,2004-03-18 01:30,18,4420,4457,4420,4454,3911
XH04,2004-03-18 02:00,18,4453,4458.5,4438,4439,8494
XH04,2004-03-18 02:30,18,4438.5,4439.5,4429,4431,4276
XH04,2004-03-18 03:00,18,4431,4437.5,4427.5,4434,9728
XH04,2004-03-18 03:30,18,4434,4434,4424.5,4432,8583
XH04,2004-03-18 04:00,18,4432.5,4437,4427,4436.5,12808
XH04,2004-03-18 04:30,18,4436.5,4442.5,4436.5,4442.5,11573
XH04,2004-03-18 05:00,18,4443,4447.5,4443,4445,7044
XH04,2004-03-18 05:30,18,4445.5,4445.5,4429.5,4430.5,3219
XH04,2004-03-18 06:00,18,4430.5,4440,4429,4434,2037
XH04,2004-03-18 06:30,18,4434,4436,4428.5,4433,3491
XH04,2004-03-18 07:00,18,4433,4435,4421.5,4431.5,4378
XH04,2004-03-18 07:30,18,4432,4432.5,4423.5,4424,3915
XH04,2004-03-18 08:00,18,4424,4432.5,4423,4431,20206
XH04,2004-03-18 08:30,18,4431.5,4435,4428,4432,19376
XH04,2004-03-18 09:00,18,4432,4433.5,4422.5,4430,17057
XH04,2004-03-18 09:30,18,4430,4430,4414.5,4418,7498
XH04,2004-03-18 10:00,18,4418.5,4419,4399,4401,17889
XH04,2004-03-18 10:30,18,4402,4403,4391.5,4393.5,4363
XH04,2004-03-18 11:00,18,4394,4400,4387,4392,1416
XH04,2004-03-19 01:30,19,4414.5,4438,4414.5,4426,1206
XH04,2004-03-19 02:00,19,4426,4430,4406,4413.5,7914
XH04,2004-03-19 02:30,19,4413.5,4426.5,4413.5,4425.5,2269
XH04,2004-03-19 03:00,19,4425,4427.5,4419,4422,6832
XH04,2004-03-19 03:30,19,4421,4422,4416,4417.5,7107
XH04,2004-03-19 04:00,19,4417.5,4422,4406.5,4415,2030