,2015-09-08 01:00,8,0.26402,0.26402,0.26402,0.26402,7
,2015-09-08 01:30,8,0.2641,0.26416,0.2641,0.26416,14
,2015-09-08 02:30,8,0.26354,0.26354,0.26354,0.26354,7
,2015-09-08 03:00,8,0.2635,0.26352,0.26348,0.26348,12
,2015-09-14 14:00,14,0.26792,0.26792,0.26792,0.26792,1
,2015-10-28 07:00,28,0.25736,0.25736,0.25736,0.25736,1
,2015-11-02 11:00,2,0.25828,0.25828,0.25828,0.25828,7
,2015-11-04 04:00,4,0.25704,0.25704,0.25704,0.25704,5
,2015-11-09 14:00,9,0.25272,0.25272,0.25272,0.25272,1
,2015-11-13 04:00,13,0.25348,0.25348,0.25348,0.25348,4
,2015-11-17 14:00,17,0.25048,0.25048,0.25048,0.25048,3
,2015-11-18 02:00,18,0.25064,0.25064,0.25064,0.25064,1
,2015-11-18 03:00,18,0.25072,0.25072,0.25072,0.25072,1
,2015-11-18 05:00,18,0.2502,0.2502,0.25016,0.2502,12
,2015-11-20 05:30,20,0.2518,0.2518,0.2518,0.2518,7
,2015-11-27 00:30,27,0.2482,0.2482,0.2482,0.2482,1
,2015-11-27 01:00,27,0.24828,0.24828,0.24828,0.24828,1
,2015-11-27 04:30,27,0.24788,0.24788,0.24788,0.24788,1
,2015-11-27 08:30,27,0.24784,0.24784,0.24784,0.24784,1
,2015-11-30 03:00,30,0.24764,0.24788,0.24764,0.24788,2
,2015-11-30 14:00,30,0.24748,0.24748,0.24748,0.24748,4
,2015-12-02 02:00,2,0.24808,0.2482,0.24808,0.2482,17
,2015-12-04 09:30,4,0.25216,0.25232,0.25216,0.25232,9
,2015-12-04 10:00,4,0.25236,0.25236,0.25232,0.25232,2
,2015-12-07 01:00,7,0.25198,0.25198,0.25198,0.25198,7
,2015-12-07 02:00,7,0.2516,0.2516,0.25154,0.25154,8
,2015-12-07 03:30,7,0.25096,0.25096,0.25096,0.25096,7
,2015-12-07 08:30,7,0.2504,0.2504,0.2504,0.2504,1
,2015-12-07 10:00,7,0.25128,0.25138,0.25128,0.25138,15
,2015-12-07 11:00,7,0.2511,0.2511,0.2511,0.2511,6
,2015-12-07 11:30,7,0.25096,0.25096,0.25096,0.25096,1
,2015-12-08 07:30,8,0.25124,0.25128,0.2512,0.25128,8
,2015-12-08 08:00,8,0.2512,0.2512,0.2512,0.2512,10