,2014-09-16 03:00,16,0.3064,0.3064,0.3064,0.3064,1
,2014-09-18 07:00,18,0.3055,0.3055,0.3055,0.3055,3
,2014-09-23 02:30,23,0.30646,0.30646,0.30646,0.30646,1
,2014-09-26 02:00,26,0.3036,0.3036,0.3036,0.3036,4
,2014-09-30 06:00,30,0.30078,0.30078,0.30056,0.30078,50
,2014-09-30 06:30,30,0.30078,0.30078,0.30034,0.30078,81
,2014-09-30 07:00,30,0.30078,0.30078,0.30078,0.30078,40
,2014-09-30 07:30,30,0.3006,0.3006,0.3006,0.3006,34
,2014-09-30 09:30,30,0.30114,0.30136,0.30114,0.30136,7
,2014-10-08 02:00,8,0.30076,0.30076,0.30076,0.30076,1
,2014-10-09 02:30,9,0.30358,0.30358,0.30358,0.30358,1
,2014-10-09 23:00,10,0.3026,0.3026,0.3026,0.3026,10
,2014-10-10 00:30,10,0.3029,0.3029,0.3029,0.3029,19
,2014-10-14 04:00,14,0.30034,0.30046,0.30034,0.30046,16
,2014-10-15 23:00,16,0.30274,0.30274,0.30274,0.30274,40
,2014-10-15 23:30,16,0.30276,0.30278,0.30264,0.30264,80
,2014-10-16 00:00,16,0.30264,0.30264,0.30264,0.30264,35
,2014-10-16 05:00,16,0.3001,0.3001,0.3001,0.3001,10
,2014-10-23 03:30,23,0.29874,0.29874,0.29874,0.29874,1
,2014-10-23 04:00,23,0.2986,0.2986,0.2986,0.2986,3
,2014-10-31 10:30,31,0.29648,0.29648,0.29648,0.29648,1
,2014-11-03 02:30,3,0.2956,0.2956,0.2956,0.2956,1
,2014-11-03 03:00,3,0.2956,0.2956,0.2956,0.2956,2
,2014-11-03 08:30,3,0.29544,0.29544,0.29544,0.29544,1
,2014-11-05 03:30,5,0.29462,0.29462,0.29458,0.29458,61
,2014-11-05 04:00,5,0.29458,0.29458,0.29458,0.29458,5
,2014-11-05 04:30,5,0.29476,0.29476,0.29476,0.29476,3
,2014-11-06 11:00,6,0.29362,0.29362,0.29362,0.29362,1
,2014-11-07 07:30,7,0.29222,0.29222,0.29198,0.29198,25
,2014-11-10 01:00,10,0.29424,0.29426,0.29424,0.29426,4
,2014-11-10 06:30,10,0.29564,0.29564,0.29564,0.29564,5
,2014-11-10 07:00,10,0.2956,0.2956,0.2956,0.2956,1
,2014-11-10 07:30,10,0.2956,0.2956,0.2955,0.2955,9
,2014-11-10 08:30,10,0.295,0.295,0.295,0.295,5
,2014-11-11 02:30,11,0.2935,0.2935,0.2935,0.2935,10
,2014-11-11 04:30,11,0.29346,0.29346,0.29346,0.29346,12
,2014-11-13 23:30,14,0.2935,0.2935,0.2935,0.2935,35
,2014-11-14 00:00,14,0.2935,0.2935,0.2935,0.2935,35
,2014-11-14 00:30,14,0.2935,0.2935,0.2935,0.2935,5
,2014-11-14 01:00,14,0.2935,0.2935,0.2935,0.2935,5
,2014-11-18 23:30,19,0.2965,0.2965,0.2965,0.2965,20
,2014-11-19 13:00,19,0.29764,0.29768,0.2974,0.2974,12
,2014-11-20 01:30,20,0.29664,0.29664,0.29664,0.29664,37
,2014-11-20 04:00,20,0.29652,0.29652,0.29652,0.29652,6
,2014-11-20 08:30,20,0.29776,0.29776,0.29776,0.29776,3
,2014-11-21 08:30,21,0.29556,0.29556,0.2955,0.2955,48
,2014-11-21 09:00,21,0.29556,0.2957,0.29556,0.2957,70
,2014-11-24 08:30,24,0.29564,0.29564,0.29564,0.29564,5
,2014-11-25 09:00,25,0.29756,0.29756,0.29756,0.29756,10
,2014-11-26 08:00,26,0.29834,0.29854,0.29834,0.29854,2
,2014-11-27 08:30,28,0.2987,0.2987,0.2987,0.2987,12
,2014-12-02 06:30,2,0.2987,0.2987,0.2987,0.2987,3
,2014-12-03 03:30,3,0.2963,0.2963,0.2963,0.2963,17
,2014-12-04 02:00,4,0.29632,0.29632,0.29632,0.29632,1
,2014-12-05 01:30,5,0.29774,0.29774,0.29774,0.29774,1
,2014-12-05 05:30,5,0.29658,0.29658,0.29658,0.29658,10
,2014-12-08 02:00,8,0.2955,0.2955,0.2955,0.2955,1
,2014-12-08 12:00,8,0.2956,0.2956,0.2956,0.2956,7