,2008-06-16 14:00,16,0.43496,0.43496,0.43496,0.43496,0
,2008-06-17 14:00,17,0.43612,0.43612,0.43612,0.43612,0
,2008-06-18 14:00,18,0.43736,0.43736,0.43736,0.43736,0
,2008-06-19 14:00,19,0.4373,0.4373,0.4373,0.4373,0
,2008-06-20 14:00,20,0.44074,0.44074,0.44074,0.44074,0
,2008-06-23 14:00,23,0.43914,0.43914,0.43914,0.43914,0
,2008-06-24 14:00,24,0.44004,0.44004,0.44004,0.44004,0
,2008-06-25 14:00,25,0.44442,0.44442,0.44442,0.44442,0
,2008-06-26 14:00,26,0.4445,0.4445,0.4445,0.4445,0
,2008-06-27 14:00,27,0.44754,0.44754,0.44754,0.44754,0
,2008-06-30 14:00,30,0.44752,0.44752,0.44752,0.44752,0
,2008-07-01 14:00,1,0.44878,0.44878,0.44878,0.44878,0
,2008-07-02 14:00,2,0.4521,0.4521,0.4521,0.4521,0
,2008-07-03 13:00,3,0.4492,0.4492,0.4492,0.4492,0
,2008-07-04 15:30,4,0.4492,0.4492,0.4492,0.4492,0
,2008-07-07 14:00,7,0.45382,0.45382,0.45382,0.45382,0
,2008-07-08 14:00,8,0.45418,0.45418,0.45418,0.45418,0
,2008-07-09 14:00,9,0.45884,0.45884,0.45884,0.45884,0
,2008-07-10 14:00,10,0.46002,0.46002,0.46002,0.46002,0
,2008-07-11 14:30,11,0.46564,0.46564,0.46564,0.46564,0
,2008-07-14 14:00,14,0.46646,0.46646,0.46646,0.46646,0
,2008-07-15 14:00,15,0.4682,0.4682,0.4682,0.4682,0
,2008-07-16 14:00,16,0.47056,0.47056,0.47056,0.47056,0
,2008-07-17 14:00,17,0.46936,0.46936,0.46936,0.46936,0
,2008-07-18 14:00,18,0.47122,0.47122,0.47122,0.47122,0
,2008-07-21 14:00,21,0.4718,0.4718,0.4718,0.4718,0
,2008-07-22 14:00,22,0.46598,0.46598,0.46598,0.46598,0
,2008-07-23 14:00,23,0.4601,0.4601,0.4601,0.4601,0
,2008-07-24 14:00,24,0.46532,0.46532,0.46532,0.46532,0
,2008-07-25 14:00,25,0.46824,0.46824,0.46824,0.46824,0
,2008-07-28 14:30,28,0.4701,0.4701,0.4701,0.4701,0
,2008-07-29 14:00,29,0.46494,0.46494,0.46494,0.46494,0
,2008-07-30 14:30,30,0.46502,0.46502,0.46502,0.46502,0
,2008-07-31 14:30,31,0.46362,0.46362,0.46362,0.46362,0
,2008-08-01 14:30,1,0.46298,0.46298,0.46298,0.46298,0
,2008-08-04 14:30,4,0.46512,0.46512,0.46512,0.46512,0
,2008-08-05 14:30,5,0.4598,0.4598,0.4598,0.4598,0
,2008-08-06 14:00,6,0.45514,0.45514,0.45514,0.45514,0
,2008-08-07 14:00,7,0.45114,0.45114,0.45114,0.45114,0
,2008-08-08 14:00,8,0.4382,0.4382,0.4382,0.4382,0
,2008-08-11 14:00,11,0.43458,0.43458,0.43458,0.43458,0
,2008-08-12 14:00,12,0.43684,0.43684,0.43684,0.43684,0
,2008-08-13 14:00,13,0.43262,0.43262,0.43262,0.43262,0
,2008-08-14 14:00,14,0.42558,0.42558,0.42558,0.42558,0
,2008-08-15 14:00,15,0.41988,0.41988,0.41988,0.41988,0
,2008-08-18 14:00,18,0.4235,0.4235,0.4235,0.4235,0
,2008-08-19 14:00,19,0.42466,0.42466,0.42466,0.42466,0
,2008-08-20 14:00,20,0.42482,0.42482,0.42482,0.42482,0
,2008-08-21 14:00,21,0.43084,0.43084,0.43084,0.43084,0
,2008-08-22 14:00,22,0.42738,0.42738,0.42738,0.42738,0
,2008-08-25 14:00,25,0.42706,0.42706,0.42706,0.42706,0
,2008-08-26 14:00,26,0.42074,0.42074,0.42074,0.42074,0
,2008-08-27 14:00,27,0.4208,0.4208,0.4208,0.4208,0
,2008-08-28 14:00,28,0.41868,0.41868,0.41868,0.41868,0
,2008-08-29 12:00,29,0.41948,0.41948,0.41948,0.41948,0
,2008-09-02 14:30,2,0.41356,0.41356,0.41356,0.41356,0
,2008-09-03 14:30,3,0.4096,0.4096,0.4096,0.4096,0
,2008-09-04 14:00,4,0.40044,0.40044,0.40044,0.40044,0
,2008-09-05 14:00,5,0.39298,0.39298,0.39298,0.39298,0
,2008-09-08 14:00,8,0.38576,0.38576,0.38576,0.38576,0
,2008-09-09 14:00,9,0.38952,0.38952,0.38952,0.38952,0
,2008-09-10 14:00,10,0.39444,0.39444,0.39444,0.39444,0
,2008-09-11 14:00,11,0.3922,0.3922,0.3922,0.3922,0
,2008-09-12 14:00,12,0.407,0.407,0.407,0.407,0
,2008-09-15 14:00,15,0.40284,0.40284,0.40284,0.40284,0
,2008-09-16 14:00,16,0.40676,0.40676,0.40676,0.40676,0
,2008-09-17 14:30,17,0.4077,0.4077,0.4077,0.4077,0
,2008-09-18 14:30,18,0.41294,0.41294,0.41294,0.41294,0
,2008-09-19 14:00,19,0.42198,0.42198,0.42198,0.42198,0
,2008-09-22 14:00,22,0.42684,0.42684,0.42684,0.42684,0
,2008-09-23 14:00,23,0.42216,0.42216,0.42216,0.42216,0
,2008-09-24 14:00,24,0.41766,0.41766,0.41766,0.41766,0
,2008-09-25 14:00,25,0.4217,0.4217,0.4217,0.4217,0
,2008-09-26 14:00,26,0.4178,0.4178,0.4178,0.4178,0
,2008-09-29 14:00,29,0.41016,0.41016,0.41016,0.41016,0
,2008-09-30 14:00,30,0.39976,0.39976,0.39976,0.39976,0
,2008-10-01 14:00,1,0.3982,0.3982,0.3982,0.3982,0
,2008-10-02 14:00,2,0.38744,0.38744,0.38744,0.38744,0
,2008-10-03 14:00,3,0.39156,0.39156,0.39156,0.39156,0
,2008-10-06 14:00,6,0.37176,0.37176,0.37176,0.37176,0
,2008-10-07 14:00,7,0.38324,0.38324,0.38324,0.38324,0
,2008-10-08 14:00,8,0.38062,0.38062,0.38062,0.38062,0
,2008-10-09 14:00,9,0.36984,0.36984,0.36984,0.36984,0
,2008-10-10 12:30,10,0.36362,0.36362,0.36362,0.36362,0
,2008-10-13 14:30,13,0.36714,0.36714,0.36714,0.36714,0
,2008-10-14 14:00,14,0.37842,0.37842,0.37842,0.37842,0
,2008-10-15 14:00,15,0.366,0.366,0.366,0.366,0
,2008-10-16 14:00,16,0.36014,0.36014,0.36014,0.36014,0
,2008-10-17 14:00,17,0.36314,0.36314,0.36314,0.36314,0
,2008-10-20 14:00,20,0.35698,0.35698,0.35698,0.35698,0
,2008-10-21 14:00,21,0.34136,0.34136,0.34136,0.34136,0
,2008-10-22 14:00,22,0.32378,0.32378,0.32378,0.32378,0
,2008-10-23 14:00,23,0.31658,0.31658,0.31658,0.31658,0
,2008-10-24 14:00,24,0.3138,0.3138,0.3138,0.3138,0
,2008-10-27 14:00,27,0.31078,0.31078,0.31078,0.31078,0
,2008-10-28 14:00,28,0.32492,0.32492,0.32492,0.32492,0
,2008-10-29 14:00,29,0.34564,0.34564,0.34564,0.34564,0
,2008-10-30 14:00,30,0.34538,0.34538,0.34538,0.34538,0
,2008-10-31 14:00,31,0.34792,0.34792,0.34792,0.34792,0
,2009-08-13 06:00,13,0.3448,0.3448,0.3448,0.3448,1
,2009-08-13 08:00,13,0.343,0.343,0.343,0.343,1
,2009-08-17 10:30,17,0.33432,0.33432,0.33432,0.33432,1
,2009-08-21 05:00,21,0.345,0.345,0.345,0.345,2
,2009-08-21 09:00,21,0.34756,0.34756,0.34756,0.34756,1
,2009-08-27 12:00,27,0.34432,0.34436,0.34432,0.34436,2
,2009-08-31 04:30,31,0.3449,0.3449,0.3449,0.3449,1
,2009-09-02 09:30,2,0.3377,0.3377,0.3377,0.3377,1
,2009-09-08 01:30,8,0.34878,0.34878,0.34878,0.34878,87
,2009-09-08 06:00,8,0.35122,0.35122,0.35122,0.35122,19
,2009-09-10 10:30,10,0.34778,0.34778,0.34778,0.34778,1
,2009-09-10 13:30,10,0.3492,0.3492,0.3492,0.3492,1
,2009-09-11 09:00,11,0.3482,0.3482,0.3482,0.3482,4
,2009-09-11 09:30,11,0.34964,0.34964,0.34964,0.34964,1
,2009-09-14 07:00,14,0.34436,0.34438,0.34436,0.34438,89
,2009-09-16 08:00,16,0.3531,0.3531,0.3531,0.3531,23
,2009-09-16 09:00,16,0.35252,0.35252,0.35252,0.35252,1
,2009-09-29 13:30,29,0.345,0.345,0.345,0.345,1
,2009-10-01 08:30,1,0.342,0.342,0.342,0.342,1
,2009-10-02 08:30,2,0.342,0.342,0.342,0.342,1
,2009-10-02 09:30,2,0.3449,0.3449,0.3449,0.3449,0
,2009-10-05 12:30,5,0.34726,0.34726,0.34726,0.34726,1
,2009-10-06 09:30,6,0.3505,0.3505,0.3505,0.3505,1
,2009-10-08 10:00,8,0.347,0.347,0.347,0.347,1
,2009-10-15 01:30,15,0.35442,0.35446,0.35442,0.35446,111
,2009-10-15 11:30,15,0.3555,0.3555,0.3555,0.3555,1
,2009-10-16 13:30,16,0.3528,0.3528,0.3528,0.3528,75
,2009-10-19 08:30,19,0.3549,0.35494,0.3549,0.35494,89
,2009-10-19 11:00,19,0.35744,0.35744,0.35744,0.35744,1
,2009-10-20 08:30,20,0.35816,0.35816,0.358,0.358,74
,2009-10-21 01:30,21,0.35796,0.35796,0.35796,0.35796,22
,2009-10-21 02:00,21,0.35778,0.35778,0.35778,0.35778,19
,2009-10-21 03:00,21,0.3583,0.3583,0.3583,0.3583,1
,2009-10-21 08:00,21,0.35684,0.35684,0.35684,0.35684,1
,2009-10-23 03:00,23,0.3581,0.3581,0.3581,0.3581,1
,2009-10-26 04:00,26,0.3591,0.3591,0.3591,0.3591,1
,2009-10-29 07:30,29,0.34664,0.34664,0.34664,0.34664,1
,2009-10-29 08:00,29,0.34698,0.34698,0.34698,0.34698,1
,2009-10-30 03:00,30,0.3488,0.3488,0.34866,0.34866,162
,2009-10-30 10:00,30,0.34688,0.34688,0.34688,0.34688,3
,2009-11-03 08:00,3,0.34042,0.34048,0.33992,0.3403,76
,2009-11-03 08:30,3,0.33992,0.3406,0.33992,0.3406,75
,2009-11-04 02:30,4,0.34344,0.34344,0.3432,0.3434,78
,2009-11-04 06:00,4,0.34466,0.34484,0.34466,0.34484,35
,2009-11-04 09:30,4,0.3481,0.3481,0.3481,0.3481,10
,2009-11-04 10:00,4,0.34798,0.34814,0.34798,0.34814,60
,2009-11-04 13:00,4,0.349,0.349,0.349,0.349,10
,2009-11-05 07:30,5,0.35002,0.35002,0.35002,0.35002,20
,2009-11-09 23:00,10,0.3557,0.3557,0.3557,0.3557,1
,2009-11-10 01:30,10,0.35514,0.35514,0.35514,0.35514,100
,2009-11-10 11:30,10,0.35662,0.35662,0.35662,0.35662,2
,2009-11-11 01:30,11,0.35948,0.36016,0.35946,0.36016,33
,2009-11-11 02:00,11,0.3615,0.362,0.3615,0.36196,42
,2009-11-11 02:30,11,0.36188,0.36194,0.36184,0.36194,71
,2009-11-11 03:00,11,0.36228,0.36228,0.36226,0.36226,59
,2009-11-12 08:30,12,0.3609,0.3609,0.3609,0.3609,2
,2009-11-13 02:00,13,0.3607,0.3607,0.3607,0.3607,4
,2009-11-13 10:00,13,0.36206,0.36206,0.36206,0.36206,5
,2009-11-16 09:30,16,0.36532,0.36532,0.36532,0.36532,23
,2009-11-17 04:00,17,0.36266,0.36266,0.36266,0.36266,1
,2009-11-20 09:30,20,0.35714,0.35714,0.35714,0.35714,10
,2009-11-23 07:00,23,0.36326,0.36326,0.36326,0.36326,1
,2009-11-23 18:00,24,0.3619,0.3619,0.3619,0.3619,1
,2009-11-30 13:00,30,0.35972,0.35972,0.35972,0.35972,10
,2009-11-30 20:30,1,0.36044,0.36044,0.36044,0.36044,1
,2009-12-01 06:30,1,0.3651,0.3651,0.3651,0.3651,1
,2009-12-04 01:30,4,0.3682,0.3682,0.3682,0.3682,3
,2009-12-07 05:30,7,0.3636,0.3636,0.3636,0.3636,1
,2009-12-07 07:30,7,0.36266,0.3633,0.36266,0.3633,3
,2009-12-07 08:00,7,0.3632,0.3632,0.3632,0.3632,1
,2009-12-08 08:30,8,0.35852,0.35852,0.35852,0.35852,1
,2009-12-11 08:00,11,0.3548,0.3548,0.3548,0.3548,17