,2015-06-10 10:00,10,0.27296,0.27296,0.27296,0.27296,5
,2015-07-08 02:00,8,0.26058,0.26058,0.26058,0.26058,5
,2015-07-08 02:30,8,0.26038,0.26038,0.26038,0.26038,5
,2015-07-08 03:00,8,0.26098,0.26098,0.26086,0.26086,10
,2015-07-08 03:30,8,0.26082,0.26082,0.26082,0.26082,3
,2015-08-12 05:30,12,0.26468,0.26468,0.26468,0.26468,4
,2015-08-18 10:30,18,0.2646,0.2646,0.2646,0.2646,1
,2015-09-04 13:30,4,0.26364,0.26364,0.26364,0.26364,2
,2015-09-08 01:00,8,0.26458,0.26466,0.26458,0.26466,14
,2015-09-08 01:30,8,0.26466,0.26466,0.26466,0.26466,7
,2015-09-08 02:30,8,0.26412,0.26412,0.26412,0.26412,7
,2015-09-08 03:00,8,0.26408,0.26408,0.26408,0.26408,6
,2015-09-08 09:30,8,0.26468,0.26472,0.26468,0.26472,5