,2014-06-10 09:00,10,0.32792,0.32792,0.32792,0.32792,1
,2014-06-20 04:00,20,0.32608,0.32608,0.32608,0.32608,2
,2014-07-22 01:00,22,0.32496,0.32502,0.32496,0.32502,30
,2014-07-22 01:30,22,0.32484,0.32488,0.32484,0.32488,54
,2014-07-22 02:00,22,0.32488,0.32496,0.32488,0.32496,44
,2014-07-22 04:00,22,0.32416,0.32416,0.32416,0.32416,5
,2014-07-25 06:00,25,0.32348,0.32348,0.32348,0.32348,10
,2014-08-04 06:30,4,0.3207,0.3207,0.3207,0.3207,2
,2014-08-07 02:00,7,0.31712,0.31712,0.31712,0.31712,1
,2014-08-08 02:30,8,0.316,0.316,0.316,0.316,2
,2014-08-11 02:00,11,0.31872,0.31872,0.31872,0.31872,1
,2014-08-12 02:00,12,0.3176,0.3176,0.3176,0.3176,1
,2014-08-12 10:00,12,0.31746,0.31746,0.31738,0.31738,24
,2014-08-14 02:00,14,0.3182,0.3182,0.3182,0.3182,1
,2014-08-15 02:00,15,0.3195,0.3195,0.3195,0.3195,1
,2014-08-19 02:00,19,0.31826,0.31826,0.31826,0.31826,1
,2014-08-20 02:00,20,0.31736,0.31736,0.31736,0.31736,1
,2014-08-27 03:30,27,0.315,0.315,0.315,0.315,1
,2014-08-28 04:30,28,0.31368,0.31368,0.31368,0.31368,1
,2014-09-01 02:00,2,0.311,0.311,0.311,0.311,1
,2014-09-02 02:30,2,0.31178,0.31178,0.31178,0.31178,1
,2014-09-04 02:00,4,0.3121,0.3121,0.3121,0.3121,3
,2014-09-04 04:00,4,0.31294,0.31294,0.31294,0.31294,6
,2014-09-08 02:30,8,0.30944,0.30944,0.30944,0.30944,1
,2014-09-08 04:00,8,0.3094,0.3094,0.3094,0.3094,1
,2014-09-09 02:30,9,0.30718,0.30718,0.30718,0.30718,1
,2014-09-10 06:00,10,0.30782,0.30782,0.30782,0.30782,2