,2016-03-07 03:30,7,0.25306,0.25306,0.25306,0.25306,1
,2016-03-08 06:00,8,0.25432,0.25432,0.25432,0.25432,1
,2016-03-20 22:30,21,0.26414,0.26414,0.26414,0.26414,7
,2016-03-21 01:00,21,0.2639,0.2639,0.2639,0.2639,7
,2016-03-24 06:30,24,0.2604,0.2604,0.2603,0.26038,196
,2016-03-31 00:00,31,0.26422,0.26422,0.26422,0.26422,1
,2016-03-31 09:30,31,0.26764,0.26764,0.26764,0.26764,2
,2016-03-31 11:00,31,0.26802,0.26802,0.26802,0.26802,2
,2016-04-01 04:00,1,0.26878,0.26878,0.26874,0.26874,16
,2016-04-05 07:00,5,0.26754,0.26754,0.2675,0.2675,54
,2016-04-05 07:30,5,0.2675,0.2675,0.2675,0.2675,16
,2016-04-07 13:30,7,0.26446,0.26446,0.26446,0.26446,2
,2016-04-11 08:00,11,0.26622,0.26622,0.26622,0.26622,6
,2016-04-11 11:00,11,0.26662,0.26662,0.26662,0.26662,1
,2016-04-12 11:00,12,0.26514,0.26514,0.26514,0.26514,4
,2016-04-20 23:00,21,0.26392,0.26392,0.26392,0.26392,8
,2016-04-25 08:00,25,0.25482,0.2549,0.25482,0.2549,22
,2016-04-27 04:30,27,0.25726,0.25732,0.25712,0.25732,15
,2016-04-27 05:00,27,0.25724,0.2575,0.25724,0.25742,132
,2016-04-27 05:30,27,0.25742,0.25742,0.25736,0.25736,18
,2016-04-28 01:30,28,0.2584,0.25846,0.2584,0.2584,166
,2016-04-28 04:00,28,0.25832,0.25854,0.25832,0.25854,14
,2016-04-28 04:30,28,0.25854,0.25854,0.25854,0.25854,15
,2016-04-29 02:30,29,0.25848,0.25848,0.25848,0.25848,1
,2016-05-03 04:30,3,0.26468,0.26468,0.26468,0.26468,5
,2016-05-03 05:00,3,0.26492,0.26492,0.26492,0.26492,6
,2016-05-03 05:30,3,0.2647,0.2647,0.26426,0.26432,50
,2016-05-05 10:00,5,0.2572,0.2572,0.2572,0.2572,9
,2016-05-11 09:00,11,0.25822,0.25822,0.25822,0.25822,2
,2016-05-12 21:30,13,0.2571,0.2571,0.2571,0.2571,3
,2016-05-19 04:00,19,0.25512,0.25512,0.255,0.255,14
,2016-05-19 04:30,19,0.25478,0.25522,0.25478,0.25522,30
,2016-05-19 05:00,19,0.25496,0.25496,0.25496,0.25496,19
,2016-06-06 04:00,6,0.25902,0.2592,0.25902,0.2592,10
,2016-06-07 06:00,7,0.26074,0.26074,0.26074,0.26074,1
,2016-06-08 01:00,8,0.26084,0.26084,0.26084,0.26084,4