,2011-02-23 12:30,23,0.344,0.344,0.344,0.344,1
,2011-03-07 10:00,7,0.3501,0.3501,0.3501,0.3501,0
,2011-03-07 10:30,7,0.3495,0.3495,0.3493,0.3493,2
,2011-05-18 13:00,18,0.3634,0.3634,0.3634,0.3634,0
,2011-05-19 11:30,19,0.3644,0.3644,0.3644,0.3644,0
,2011-06-06 04:00,6,0.3691,0.3691,0.3691,0.3691,1
,2011-06-07 11:30,7,0.3676,0.3676,0.3676,0.3676,1