,2010-01-19 11:00,19,0.35342,0.35342,0.35342,0.35342,1
,2010-03-12 12:00,12,0.3509,0.35158,0.3509,0.35158,0
,2010-03-16 07:00,16,0.3508,0.3508,0.3508,0.3508,1
,2010-03-16 11:00,16,0.3523,0.3523,0.3523,0.3523,1
,2010-03-16 15:00,16,0.35334,0.35334,0.35334,0.35334,1
,2010-03-19 03:30,19,0.3478,0.3478,0.3478,0.3478,1
,2010-03-19 04:30,19,0.3466,0.3466,0.3466,0.3466,1
,2010-03-19 09:00,19,0.3462,0.3462,0.3462,0.3462,0
,2010-03-19 09:30,19,0.34602,0.34602,0.3457,0.3457,0
,2010-03-19 10:00,19,0.3454,0.3454,0.3454,0.3454,0
,2010-03-19 10:30,19,0.3448,0.3455,0.3448,0.3455,0
,2010-03-19 11:00,19,0.3457,0.3457,0.3457,0.3457,0
,2010-03-22 09:00,22,0.3419,0.3419,0.3419,0.3419,30
,2010-03-23 02:00,23,0.34462,0.34472,0.34462,0.3447,97
,2010-03-23 02:30,23,0.3447,0.3447,0.34442,0.34454,32
,2010-03-23 06:00,23,0.3433,0.3433,0.3433,0.3433,4
,2010-03-24 02:00,24,0.34324,0.34324,0.34324,0.34324,7
,2010-03-26 15:30,26,0.34164,0.34164,0.34164,0.34164,3
,2010-03-31 07:00,31,0.3476,0.3476,0.3476,0.3476,1
,2010-04-07 04:30,7,0.34712,0.34712,0.34662,0.34662,25
,2010-04-08 02:00,8,0.34466,0.34466,0.34466,0.34466,1
,2010-04-08 03:00,8,0.3436,0.3436,0.3436,0.3436,1
,2010-04-08 04:30,8,0.3437,0.3437,0.3437,0.3437,1
,2010-04-09 08:30,9,0.34486,0.34486,0.34486,0.34486,10
,2010-04-09 09:00,9,0.346,0.346,0.346,0.346,1
,2010-04-22 07:00,22,0.3426,0.3426,0.3426,0.3426,1
,2010-04-23 15:00,23,0.34308,0.34358,0.34308,0.34358,2
,2010-05-04 09:30,4,0.326,0.326,0.326,0.326,2
,2010-05-06 07:30,6,0.31036,0.31036,0.31036,0.31036,0
,2010-05-17 10:00,17,0.3062,0.3062,0.3062,0.3062,0
,2010-05-17 10:30,17,0.3054,0.3054,0.3054,0.3054,0
,2010-05-17 11:00,17,0.30486,0.30486,0.30486,0.30486,0
,2010-05-19 07:00,19,0.298,0.298,0.298,0.298,1
,2010-05-19 08:00,19,0.3007,0.3007,0.3002,0.3002,0
,2010-05-19 10:30,19,0.2974,0.2974,0.2974,0.2974,0
,2010-05-19 12:00,19,0.2995,0.3005,0.2995,0.3005,0
,2010-05-19 12:30,19,0.301,0.301,0.301,0.301,0
,2010-05-20 07:30,20,0.2926,0.2926,0.2926,0.2926,0
,2010-05-21 09:00,21,0.3016,0.3017,0.3016,0.3017,2
,2010-05-24 09:00,24,0.3003,0.3003,0.3003,0.3003,1
,2010-05-24 13:30,24,0.3018,0.3018,0.3015,0.3015,0
,2010-05-25 07:30,25,0.2933,0.2933,0.2933,0.2933,0
,2010-05-25 08:00,25,0.2923,0.2923,0.2923,0.2923,0
,2010-05-25 08:30,25,0.2926,0.2926,0.2926,0.2926,0
,2010-05-25 14:30,25,0.29716,0.29716,0.29716,0.29716,1
,2010-05-27 09:00,27,0.2985,0.2985,0.2985,0.2985,0
,2010-06-07 06:30,7,0.2873,0.2873,0.2873,0.2873,2
,2010-06-11 10:30,11,0.2946,0.2946,0.2946,0.2946,1