,2016-12-07 05:30,7,0.2413,0.2413,0.2413,0.2413,1
,2016-12-08 06:30,8,0.242,0.24238,0.242,0.242,18
,2016-12-09 09:30,9,0.2364,0.2364,0.2364,0.2364,1
,2016-12-12 05:30,12,0.23836,0.23836,0.23836,0.23836,1
,2016-12-12 06:30,12,0.23796,0.23796,0.23796,0.23796,1
,2016-12-12 09:00,12,0.2377,0.2377,0.2377,0.2377,8
,2016-12-12 10:00,12,0.23776,0.23776,0.23744,0.23746,56
,2016-12-13 03:30,13,0.2382,0.2382,0.2382,0.2382,1
,2016-12-13 05:30,13,0.2383,0.23836,0.2383,0.23836,25
,2016-12-13 06:00,13,0.23838,0.23838,0.23832,0.23834,27
,2016-12-13 08:30,13,0.2385,0.2385,0.2385,0.2385,3
,2016-12-14 04:30,14,0.23932,0.23932,0.23932,0.23932,9
,2016-12-15 01:00,15,0.2358,0.2358,0.2358,0.2358,5
,2016-12-15 04:30,15,0.23524,0.23524,0.235,0.23512,51
,2016-12-15 05:30,15,0.23366,0.23366,0.23362,0.23366,56
,2016-12-15 08:30,15,0.23522,0.23528,0.23522,0.23528,16
,2016-12-19 04:30,19,0.23628,0.23628,0.23628,0.23628,8
,2016-12-19 05:00,19,0.23636,0.23636,0.23636,0.23636,3
,2016-12-19 07:00,19,0.23592,0.23592,0.23592,0.23592,6
,2016-12-19 13:00,19,0.23512,0.23512,0.23512,0.23512,5
,2016-12-19 13:30,19,0.23512,0.23512,0.23498,0.23498,14
,2016-12-19 14:30,19,0.23488,0.23488,0.23488,0.23488,51
,2016-12-20 04:30,20,0.23522,0.23522,0.23522,0.23522,25
,2016-12-20 05:00,20,0.23514,0.2352,0.23498,0.235,51
,2016-12-20 05:30,20,0.23494,0.23494,0.23494,0.23494,1
,2016-12-22 12:30,22,0.2358,0.2358,0.2358,0.2358,2
,2016-12-23 04:30,23,0.23658,0.23658,0.23648,0.23658,23
,2016-12-28 04:30,28,0.2366,0.23664,0.2366,0.23662,3
,2016-12-28 05:00,28,0.23646,0.23646,0.23646,0.23646,3
,2016-12-28 06:00,28,0.23592,0.23592,0.23592,0.23592,21
,2016-12-29 00:00,29,0.2366,0.2366,0.2366,0.2366,2
,2016-12-29 17:30,30,0.23944,0.23944,0.23944,0.23944,5
,2016-12-30 06:00,30,0.23868,0.23882,0.23868,0.23882,3
,2016-12-30 07:00,30,0.2386,0.2386,0.2386,0.2386,1
,2017-01-03 00:00,3,0.23746,0.23746,0.23746,0.23746,1
,2017-01-03 01:00,3,0.23688,0.23696,0.23688,0.23696,5
,2017-01-03 03:00,3,0.23654,0.23664,0.23654,0.23664,3
,2017-01-03 05:00,3,0.23592,0.23592,0.23592,0.23592,1
,2017-01-03 06:00,3,0.23584,0.23584,0.23584,0.23584,1
,2017-01-05 04:30,5,0.2396,0.23992,0.2396,0.23986,8
,2017-01-05 09:30,5,0.24202,0.24202,0.24202,0.24202,1
,2017-01-05 10:00,5,0.24234,0.2424,0.24234,0.2424,4
,2017-01-06 01:00,6,0.24172,0.24172,0.24172,0.24172,2
,2017-01-06 07:30,6,0.24212,0.24212,0.24212,0.24212,3
,2017-01-06 11:00,6,0.2414,0.2414,0.2414,0.2414,4
,2017-01-06 13:00,6,0.24116,0.2412,0.24112,0.24114,15
,2017-01-06 13:30,6,0.24116,0.24118,0.24106,0.24116,9
,2017-01-09 07:00,9,0.23976,0.23976,0.23976,0.23976,1
,2017-01-10 01:30,10,0.2417,0.2417,0.2417,0.2417,2
,2017-01-12 20:30,13,0.24238,0.24238,0.24238,0.24238,26
,2017-01-13 04:30,13,0.2432,0.2432,0.24282,0.24298,40
,2017-01-23 01:30,23,0.24566,0.24566,0.24566,0.24566,1
,2017-01-26 03:30,26,0.24628,0.24628,0.24628,0.24628,1
,2017-01-26 04:00,26,0.24634,0.24634,0.24634,0.24634,9
,2017-01-26 04:30,26,0.24618,0.24632,0.24618,0.24632,20
,2017-01-26 05:30,26,0.24666,0.24666,0.24666,0.24666,12
,2017-01-27 04:30,27,0.2462,0.2462,0.2462,0.2462,9
,2017-01-31 09:30,31,0.24994,0.24994,0.24994,0.24994,2
,2017-02-01 03:00,1,0.24976,0.24976,0.24976,0.24976,6
,2017-02-01 04:30,1,0.2494,0.2494,0.2494,0.2494,24
,2017-02-03 00:30,3,0.24926,0.24928,0.24926,0.24928,4
,2017-02-03 04:30,3,0.24992,0.24992,0.24992,0.24992,18
,2017-02-03 09:00,3,0.251,0.251,0.251,0.251,5
,2017-02-06 04:00,6,0.2504,0.2504,0.2504,0.2504,3
,2017-02-06 04:30,6,0.2504,0.2504,0.2504,0.2504,5
,2017-02-13 02:00,13,0.2474,0.2474,0.2474,0.2474,52
,2017-02-13 05:00,13,0.2462,0.2462,0.2462,0.2462,2
,2017-02-13 14:00,13,0.2461,0.2461,0.2461,0.2461,2
,2017-02-15 01:30,15,0.24558,0.24576,0.24558,0.24564,13
,2017-02-15 02:00,15,0.24564,0.24564,0.2453,0.2453,13
,2017-02-15 02:30,15,0.2453,0.2453,0.2453,0.2453,24
,2017-02-16 22:00,17,0.2477,0.2477,0.2477,0.2477,1
,2017-02-21 05:00,21,0.2444,0.24446,0.2444,0.2444,35
,2017-02-28 05:30,28,0.24576,0.24576,0.24576,0.24576,1
,2017-02-28 09:30,28,0.24624,0.24624,0.2459,0.2459,7
,2017-02-28 14:00,28,0.24576,0.24576,0.24576,0.24576,2
,2017-03-01 13:00,1,0.24678,0.24678,0.24678,0.24678,2
,2017-03-01 17:00,2,0.2459,0.2459,0.2459,0.2459,1
,2017-03-02 02:00,2,0.24616,0.24616,0.24616,0.24616,1
,2017-03-02 10:00,2,0.2448,0.2448,0.2448,0.2448,1
,2017-03-07 09:30,7,0.24592,0.24594,0.24538,0.2459,41