,2015-12-04 12:00,4,0.2518,0.2518,0.2518,0.2518,1
,2015-12-04 13:00,4,0.25152,0.25152,0.25152,0.25152,3
,2015-12-07 02:00,7,0.2514,0.2514,0.25102,0.25102,16
,2015-12-07 04:00,7,0.25044,0.25044,0.25044,0.25044,7
,2015-12-07 10:00,7,0.2509,0.2509,0.2509,0.2509,7
,2015-12-08 07:30,8,0.25068,0.25074,0.25066,0.25074,8
,2015-12-08 08:00,8,0.25066,0.25066,0.25066,0.25066,10
,2015-12-10 06:30,10,0.25182,0.25182,0.25182,0.25182,1
,2015-12-11 05:00,11,0.2516,0.2516,0.2516,0.2516,4
,2015-12-11 12:00,11,0.25126,0.25126,0.25126,0.25126,10
,2015-12-11 12:30,11,0.25124,0.25124,0.25124,0.25124,5
,2015-12-11 13:30,11,0.25118,0.25118,0.25118,0.25118,7
,2015-12-18 15:00,18,0.25368,0.25368,0.25368,0.25368,1
,2015-12-21 04:30,21,0.25478,0.25516,0.25478,0.25516,10
,2015-12-22 05:00,22,0.25752,0.25762,0.25752,0.25762,125
,2015-12-22 13:30,22,0.25702,0.25702,0.2569,0.25702,167
,2015-12-23 04:00,23,0.2572,0.2572,0.25692,0.25692,10
,2015-12-23 04:30,23,0.25702,0.25706,0.25698,0.25698,73
,2015-12-24 06:00,24,0.2571,0.2571,0.2571,0.2571,5
,2015-12-30 08:30,30,0.2574,0.2574,0.2571,0.2571,4
,2015-12-30 09:30,30,0.2567,0.2567,0.25658,0.25658,7
,2015-12-30 10:00,30,0.25664,0.25664,0.25614,0.25614,35
,2015-12-30 10:30,30,0.25604,0.25604,0.25604,0.25604,5
,2015-12-31 03:30,31,0.2559,0.2559,0.2559,0.2559,5
,2015-12-31 09:30,31,0.25418,0.25418,0.25418,0.25418,4
,2015-12-31 12:30,31,0.25484,0.25484,0.25484,0.25484,20
,2016-01-03 18:30,4,0.25456,0.25456,0.25456,0.25456,2
,2016-01-04 03:30,4,0.2539,0.2539,0.2539,0.2539,1
,2016-01-04 06:30,4,0.25378,0.25378,0.25378,0.25378,1
,2016-01-04 07:30,4,0.25232,0.25232,0.25232,0.25232,1
,2016-01-05 05:30,5,0.24922,0.24922,0.2492,0.2492,79
,2016-01-06 13:00,6,0.24766,0.24766,0.24718,0.24718,2
,2016-01-07 00:30,7,0.2478,0.2478,0.2478,0.2478,1
,2016-01-07 02:30,7,0.24762,0.24762,0.24762,0.24762,1
,2016-01-14 09:30,14,0.2471,0.24712,0.24706,0.24712,3
,2016-01-15 05:00,15,0.24712,0.24712,0.24712,0.24712,1
,2016-01-17 18:30,19,0.2429,0.2429,0.2429,0.2429,2
,2016-01-27 03:30,27,0.24294,0.24294,0.24294,0.24294,1
,2016-01-28 04:00,28,0.2443,0.24434,0.24424,0.2443,101
,2016-01-28 04:30,28,0.24436,0.24436,0.2443,0.2443,42
,2016-01-28 06:30,28,0.2446,0.2446,0.2446,0.2446,5
,2016-01-28 07:30,28,0.24476,0.24476,0.24476,0.24476,5
,2016-01-28 10:30,28,0.24476,0.24476,0.24476,0.24476,1
,2016-01-28 12:00,28,0.24558,0.24558,0.24558,0.24558,10
,2016-01-29 02:30,29,0.245,0.24508,0.245,0.24508,4
,2016-01-29 04:00,29,0.24558,0.24558,0.24556,0.24556,30
,2016-01-29 04:30,29,0.24556,0.24562,0.24554,0.24562,108
,2016-01-29 06:00,29,0.24602,0.24602,0.24602,0.24602,2
,2016-01-29 06:30,29,0.24566,0.24566,0.24566,0.24566,4
,2016-02-01 07:00,1,0.24748,0.24748,0.24742,0.24742,4
,2016-02-02 01:00,2,0.24758,0.24758,0.24758,0.24758,2
,2016-02-03 05:30,3,0.2481,0.2481,0.2481,0.2481,2
,2016-02-03 09:00,3,0.24886,0.24886,0.24886,0.24886,2
,2016-02-03 09:30,3,0.24982,0.24984,0.24972,0.24984,6
,2016-02-04 02:00,4,0.2516,0.2516,0.2516,0.2516,2
,2016-02-04 03:30,4,0.25298,0.25304,0.25298,0.25304,3
,2016-02-04 07:00,4,0.25368,0.25368,0.25368,0.25368,2
,2016-02-04 09:30,4,0.253,0.253,0.253,0.253,1
,2016-02-05 05:30,5,0.25312,0.25312,0.2531,0.2531,49
,2016-02-05 07:00,5,0.25402,0.25402,0.25402,0.25402,2
,2016-02-05 08:00,5,0.25236,0.25236,0.25206,0.25206,47
,2016-02-08 09:30,8,0.2507,0.2507,0.2507,0.2507,5
,2016-02-09 04:00,9,0.25132,0.25134,0.25132,0.25134,15
,2016-02-09 04:30,9,0.2515,0.25178,0.2515,0.25178,18
,2016-02-09 05:00,9,0.2521,0.25212,0.2521,0.25212,10
,2016-02-10 02:30,10,0.25406,0.25406,0.25406,0.25406,1
,2016-02-10 04:30,10,0.25352,0.2536,0.25352,0.25358,68
,2016-02-10 05:00,10,0.2541,0.25412,0.2541,0.25412,11
,2016-02-10 05:30,10,0.25412,0.25412,0.25408,0.2541,19
,2016-02-10 06:00,10,0.25396,0.254,0.2539,0.254,60
,2016-02-10 07:00,10,0.254,0.254,0.254,0.254,9
,2016-02-10 07:30,10,0.254,0.254,0.254,0.254,9
,2016-02-10 09:00,10,0.25318,0.25318,0.25318,0.25318,17
,2016-02-10 09:30,10,0.25296,0.25318,0.25296,0.25318,33
,2016-02-10 10:00,10,0.25318,0.25372,0.25318,0.25372,10
,2016-02-11 02:30,11,0.25488,0.25492,0.25488,0.25492,2
,2016-02-11 04:00,11,0.25464,0.25464,0.25464,0.25464,10
,2016-02-11 08:00,11,0.25506,0.25598,0.25506,0.25598,3
,2016-02-11 11:00,11,0.25674,0.25674,0.25674,0.25674,2
,2016-02-12 07:30,12,0.2549,0.2549,0.25484,0.25484,3
,2016-02-12 08:30,12,0.25536,0.25536,0.25536,0.25536,2
,2016-02-12 11:30,12,0.25506,0.25506,0.25506,0.25506,2
,2016-02-15 02:30,16,0.25432,0.25432,0.25432,0.25432,1
,2016-02-15 09:30,16,0.25316,0.25316,0.25316,0.25316,1
,2016-02-16 04:00,16,0.25346,0.25346,0.25346,0.25346,2
,2016-02-16 05:00,16,0.25308,0.25308,0.25308,0.25308,2
,2016-02-16 11:00,16,0.25276,0.25286,0.25276,0.25286,4
,2016-02-16 12:00,16,0.25232,0.25234,0.25232,0.25234,2
,2016-02-17 04:00,17,0.2533,0.2533,0.2533,0.2533,1
,2016-02-17 11:30,17,0.25308,0.25308,0.253,0.253,2
,2016-02-18 04:00,18,0.2536,0.2536,0.2536,0.2536,1
,2016-02-19 01:00,19,0.25328,0.25328,0.25328,0.25328,1
,2016-02-19 02:00,19,0.2531,0.2531,0.2531,0.2531,1
,2016-02-19 04:00,19,0.25298,0.25298,0.25298,0.25298,1
,2016-02-19 08:00,19,0.2529,0.2529,0.2529,0.2529,3
,2016-02-22 01:30,22,0.25358,0.25358,0.25358,0.25358,1
,2016-02-22 02:30,22,0.25418,0.25418,0.25396,0.25396,2
,2016-02-24 02:00,24,0.25122,0.25122,0.25122,0.25122,1
,2016-02-25 11:30,25,0.2527,0.2527,0.2527,0.2527,1
,2016-02-25 15:00,25,0.25308,0.25308,0.25308,0.25308,1
,2016-02-26 06:30,26,0.25264,0.25264,0.25264,0.25264,1
,2016-02-26 07:00,26,0.2522,0.25244,0.2522,0.25244,2
,2016-02-26 07:30,26,0.25232,0.25232,0.25232,0.25232,1
,2016-03-04 07:30,4,0.25318,0.25318,0.25318,0.25318,2
,2016-03-07 03:30,7,0.25334,0.25334,0.25334,0.25334,11
,2016-03-07 07:00,7,0.25328,0.25328,0.25328,0.25328,3
,2016-03-07 07:30,7,0.25328,0.25328,0.25328,0.25328,8
,2016-03-08 04:00,8,0.25432,0.25432,0.25432,0.25432,3
,2016-03-10 04:00,10,0.25444,0.25444,0.25444,0.25444,3
,2016-03-10 04:30,10,0.25448,0.25448,0.25448,0.25448,1
,2016-03-10 06:30,10,0.2541,0.2541,0.25306,0.25314,27
,2016-03-10 07:30,10,0.25246,0.25246,0.25246,0.25246,3
,2016-03-10 09:00,10,0.2571,0.2571,0.2571,0.2571,3
,2016-03-10 09:30,10,0.25732,0.25732,0.25732,0.25732,3