,2013-06-20 05:00,20,0.3012,0.3012,0.3012,0.3012,1
,2013-12-19 07:00,19,0.32622,0.32622,0.32622,0.32622,1
,2013-12-20 09:30,20,0.32748,0.32748,0.32748,0.32748,1
,2014-02-24 08:30,24,0.33,0.33,0.33,0.33,8
,2014-02-26 08:00,26,0.3293,0.3293,0.3293,0.3293,8