,2012-12-12 14:30,12,0.3169,0.3169,0.3169,0.3169,1
,2013-01-15 09:00,15,0.32228,0.32228,0.32206,0.32206,2
,2013-01-15 13:00,15,0.32174,0.32174,0.32174,0.32174,1
,2013-01-17 02:30,17,0.32154,0.32154,0.32154,0.32154,1
,2013-01-18 12:30,18,0.3205,0.3205,0.3205,0.3205,1
,2013-01-22 09:30,22,0.31674,0.31674,0.31674,0.31674,1
,2013-01-31 06:00,31,0.32192,0.32192,0.32192,0.32192,1
,2013-03-01 13:30,1,0.31438,0.31442,0.31438,0.31442,2
,2013-03-07 04:00,7,0.3137,0.3137,0.3137,0.3137,1