,2008-09-15 14:00,15,0.39902,0.39902,0.39902,0.39902,0
,2008-09-16 14:00,16,0.40294,0.40294,0.40294,0.40294,0
,2008-09-17 14:30,17,0.40388,0.40388,0.40388,0.40388,0
,2008-09-18 14:30,18,0.40912,0.40912,0.40912,0.40912,0
,2008-09-19 14:00,19,0.41816,0.41816,0.41816,0.41816,0
,2008-09-22 14:00,22,0.42302,0.42302,0.42302,0.42302,0
,2008-09-23 14:00,23,0.41834,0.41834,0.41834,0.41834,0
,2008-09-24 14:00,24,0.41384,0.41384,0.41384,0.41384,0
,2008-09-25 14:00,25,0.41788,0.41788,0.41788,0.41788,0
,2008-09-26 14:00,26,0.41398,0.41398,0.41398,0.41398,0
,2008-09-29 14:00,29,0.40634,0.40634,0.40634,0.40634,0
,2008-09-30 14:00,30,0.39594,0.39594,0.39594,0.39594,0
,2008-10-01 14:00,1,0.39438,0.39438,0.39438,0.39438,0
,2008-10-02 14:00,2,0.38362,0.38362,0.38362,0.38362,0
,2008-10-03 14:00,3,0.38774,0.38774,0.38774,0.38774,0
,2008-10-06 14:00,6,0.36794,0.36794,0.36794,0.36794,0
,2008-10-07 14:00,7,0.37942,0.37942,0.37942,0.37942,0
,2008-10-08 14:00,8,0.3768,0.3768,0.3768,0.3768,0
,2008-10-09 14:00,9,0.36602,0.36602,0.36602,0.36602,0
,2008-10-10 12:30,10,0.3598,0.3598,0.3598,0.3598,0
,2008-10-13 14:30,13,0.36332,0.36332,0.36332,0.36332,0
,2008-10-14 14:00,14,0.3746,0.3746,0.3746,0.3746,0
,2008-10-15 14:00,15,0.36218,0.36218,0.36218,0.36218,0
,2008-10-16 14:00,16,0.35632,0.35632,0.35632,0.35632,0
,2008-10-17 14:00,17,0.35932,0.35932,0.35932,0.35932,0
,2008-10-20 14:00,20,0.35316,0.35316,0.35316,0.35316,0
,2008-10-21 14:00,21,0.33754,0.33754,0.33754,0.33754,0
,2008-10-22 14:00,22,0.31996,0.31996,0.31996,0.31996,0
,2008-10-23 14:00,23,0.31276,0.31276,0.31276,0.31276,0
,2008-10-24 14:00,24,0.30998,0.30998,0.30998,0.30998,0
,2008-10-27 14:00,27,0.30696,0.30696,0.30696,0.30696,0
,2008-10-28 14:00,28,0.3211,0.3211,0.3211,0.3211,0
,2008-10-29 14:00,29,0.34182,0.34182,0.34182,0.34182,0
,2008-10-30 14:00,30,0.34156,0.34156,0.34156,0.34156,0
,2008-10-31 14:00,31,0.3441,0.3441,0.3441,0.3441,0
,2009-09-17 09:00,17,0.35364,0.35364,0.35364,0.35364,200
,2009-12-07 07:30,7,0.3618,0.3618,0.3618,0.3618,2
,2009-12-07 08:30,7,0.36252,0.36252,0.36252,0.36252,2
,2009-12-07 10:00,7,0.362,0.362,0.362,0.362,1
,2009-12-08 02:00,8,0.36,0.36,0.36,0.36,1
,2009-12-08 08:30,8,0.358,0.358,0.358,0.358,1
,2009-12-15 13:00,15,0.34248,0.34248,0.34248,0.34248,10
,2009-12-16 01:30,16,0.34172,0.34172,0.3417,0.3417,52
,2009-12-16 02:00,16,0.3417,0.34214,0.3417,0.34212,165
,2009-12-16 07:30,16,0.34514,0.34514,0.34514,0.34514,2
,2009-12-17 04:30,17,0.33914,0.33914,0.33914,0.33914,17
,2009-12-17 08:30,17,0.34188,0.34188,0.34188,0.34188,5
,2009-12-18 10:00,18,0.33816,0.33816,0.33816,0.33816,1
,2009-12-22 19:30,23,0.3409,0.3409,0.3409,0.3409,1
,2009-12-23 02:30,23,0.33896,0.33896,0.33896,0.33896,1
,2009-12-28 08:30,28,0.34462,0.34462,0.34462,0.34462,1
,2009-12-29 05:30,29,0.34634,0.34634,0.34634,0.34634,10
,2010-01-04 05:30,4,0.3504,0.3504,0.3504,0.3504,1
,2010-01-04 09:30,4,0.3509,0.3509,0.3509,0.3509,1
,2010-01-05 12:30,5,0.3488,0.3488,0.3488,0.3488,6
,2010-01-06 09:00,6,0.34994,0.34994,0.34994,0.34994,6
,2010-01-07 09:00,7,0.3466,0.3466,0.3466,0.3466,1
,2010-01-08 04:30,8,0.34628,0.34628,0.34628,0.34628,1
,2010-01-08 14:00,8,0.3525,0.3525,0.3525,0.3525,5
,2010-01-10 18:30,11,0.35506,0.35506,0.35506,0.35506,1
,2010-01-11 06:30,11,0.3571,0.3571,0.3571,0.3571,1
,2010-01-12 03:00,12,0.35304,0.3532,0.35268,0.35272,200
,2010-01-12 09:00,12,0.35412,0.35412,0.35412,0.35412,1
,2010-01-12 10:00,12,0.3551,0.3551,0.3551,0.3551,30
,2010-01-13 02:00,13,0.35334,0.35336,0.35334,0.35336,20
,2010-01-13 05:30,13,0.3576,0.3576,0.3576,0.3576,1
,2010-01-13 08:30,13,0.3576,0.3576,0.35738,0.35738,12
,2010-01-14 01:30,14,0.35878,0.35878,0.35876,0.35878,30
,2010-01-14 02:00,14,0.35878,0.35878,0.358,0.358,110
,2010-01-14 07:30,14,0.35606,0.35606,0.35606,0.35606,1
,2010-01-14 14:00,14,0.3569,0.3569,0.3569,0.3569,11
,2010-01-15 01:00,15,0.3549,0.3549,0.3549,0.3549,3
,2010-01-15 02:30,15,0.35592,0.3562,0.35588,0.3562,130
,2010-01-15 03:00,15,0.35634,0.3564,0.35634,0.3564,20
,2010-01-15 06:00,15,0.3546,0.3546,0.3546,0.3546,30
,2010-01-19 08:00,19,0.35294,0.35326,0.35294,0.35326,2
,2010-01-20 01:30,20,0.35158,0.35158,0.35158,0.35158,1
,2010-01-20 20:00,21,0.34678,0.34678,0.34678,0.34678,1
,2010-01-20 21:30,21,0.34664,0.34664,0.34664,0.34664,1
,2010-01-21 19:30,22,0.34378,0.34378,0.34378,0.34378,1
,2010-01-22 00:30,22,0.3443,0.3443,0.3443,0.3443,1
,2010-01-22 08:30,22,0.3426,0.34262,0.34256,0.34256,100
,2010-01-25 08:00,25,0.34578,0.34578,0.34578,0.34578,11
,2010-01-26 07:00,26,0.34254,0.34254,0.34254,0.34254,1
,2010-01-26 08:00,26,0.34218,0.34218,0.34174,0.34174,60
,2010-01-26 08:30,26,0.34198,0.34258,0.34178,0.34184,200
,2010-01-27 01:30,27,0.34252,0.34252,0.34252,0.34252,29
,2010-01-27 03:00,27,0.3415,0.3415,0.3415,0.3415,1
,2010-01-27 04:30,27,0.34292,0.34292,0.34292,0.34292,5
,2010-01-27 19:30,28,0.33994,0.33994,0.33992,0.33992,7
,2010-02-01 06:00,1,0.34578,0.34578,0.34558,0.34558,2
,2010-02-02 04:00,2,0.34926,0.34926,0.34926,0.34926,6
,2010-02-02 04:30,2,0.34958,0.3496,0.34958,0.3496,60
,2010-02-02 12:00,2,0.35,0.35,0.35,0.35,1
,2010-02-08 10:30,8,0.33432,0.33432,0.33432,0.33432,1
,2010-02-09 11:00,9,0.33898,0.33918,0.33898,0.33918,30
,2010-02-11 06:00,11,0.33984,0.33984,0.33984,0.33984,11
,2010-02-11 07:00,11,0.34002,0.34002,0.3398,0.3398,23
,2010-02-11 07:30,11,0.33968,0.33968,0.33968,0.33968,1
,2010-02-12 01:30,12,0.33984,0.33984,0.33984,0.33984,1
,2010-02-16 10:00,16,0.3423,0.3423,0.3423,0.3423,11
,2010-02-18 06:30,18,0.33928,0.33928,0.33928,0.33928,10
,2010-02-18 07:00,18,0.33928,0.33942,0.33928,0.33942,5
,2010-02-18 08:30,18,0.33928,0.33928,0.33928,0.33928,2
,2010-02-19 01:00,19,0.33514,0.33514,0.33514,0.33514,11
,2010-02-23 03:30,23,0.34362,0.34362,0.34358,0.34358,30
,2010-02-25 08:00,25,0.3361,0.3361,0.3361,0.3361,1
,2010-02-25 10:30,25,0.3364,0.3364,0.33632,0.33632,2
,2010-02-26 03:00,26,0.34048,0.34048,0.34038,0.34042,200
,2010-02-26 04:30,26,0.3428,0.34316,0.3424,0.3424,280
,2010-02-26 05:00,26,0.3426,0.3426,0.3417,0.34172,161
,2010-03-01 05:00,1,0.34486,0.34486,0.34486,0.34486,10
,2010-03-01 05:30,1,0.3422,0.3422,0.3422,0.3422,10
,2010-03-01 08:00,1,0.34372,0.34372,0.34372,0.34372,11
,2010-03-01 13:00,1,0.34498,0.34498,0.34498,0.34498,11
,2010-03-03 13:00,3,0.35128,0.35128,0.35128,0.35128,1
,2010-03-08 03:30,8,0.35196,0.35196,0.35196,0.35196,10
,2010-03-08 07:30,8,0.3528,0.35286,0.3528,0.35286,2
,2010-03-08 10:00,8,0.35208,0.35208,0.35208,0.35208,1
,2010-03-09 07:30,9,0.3471,0.3474,0.3471,0.34714,4
,2010-03-09 11:00,9,0.3505,0.3505,0.3505,0.3505,3
,2010-03-11 03:30,11,0.35018,0.35018,0.35018,0.35018,10
,2010-03-11 07:30,11,0.34862,0.34862,0.34862,0.34862,3
,2010-03-11 09:30,11,0.3502,0.3502,0.3502,0.3502,1
,2010-03-11 18:30,12,0.3506,0.3506,0.3506,0.3506,1
,2010-03-12 03:00,12,0.35268,0.35268,0.35268,0.35268,10
,2010-03-12 04:30,12,0.35334,0.35334,0.35334,0.35334,10
,2010-03-12 07:30,12,0.35284,0.35284,0.35284,0.35284,5
,2010-03-12 09:30,12,0.35274,0.35274,0.35274,0.35274,8