,2018-01-24 10:30,24,56.92,56.92,56.92,56.92,5
,2018-01-24 11:30,24,56.91,56.91,56.91,56.91,1
,2018-01-24 14:00,24,57.32,57.32,57.32,57.32,1
,2018-01-24 15:30,24,57.3,57.3,57.3,57.3,20
,2018-01-24 19:00,25,57.39,57.39,57.39,57.39,1
,2018-01-25 03:00,25,57.38,57.4,57.38,57.4,60
,2018-01-25 06:30,25,57.4,57.4,57.4,57.4,1
,2018-01-25 08:00,25,57.23,57.23,57.23,57.23,88
,2018-01-25 08:30,25,57.22,57.39,57.22,57.39,213
,2018-01-25 09:00,25,57.39,57.61,57.39,57.61,526
,2018-01-25 09:30,25,57.56,57.56,57.56,57.56,1
,2018-01-25 10:00,25,57.56,57.56,57.56,57.56,14
,2018-01-25 13:30,25,57.36,57.36,57.36,57.36,1
,2018-01-25 14:00,25,57.43,57.43,57.42,57.42,2
,2018-01-25 15:30,25,57.3,57.3,57.29,57.3,106
,2018-01-26 03:00,26,57.5,57.5,57.5,57.5,1
,2018-01-26 03:30,26,57.5,57.5,57.5,57.5,5
,2018-01-26 04:00,26,57.53,57.53,57.53,57.53,1
,2018-01-26 07:30,26,57.66,57.66,57.66,57.66,9
,2018-01-26 09:00,26,57.52,57.52,57.51,57.51,4
,2018-01-26 09:30,26,57.43,57.46,57.43,57.46,7
,2018-01-26 10:00,26,57.55,57.55,57.55,57.55,1
,2018-01-29 04:00,29,57.51,57.51,57.51,57.51,1
,2018-01-29 07:00,29,57.38,57.38,57.38,57.38,1
,2018-01-29 08:00,29,57.2,57.21,57.2,57.21,7
,2018-01-29 12:30,29,57.19,57.21,57.19,57.21,3
,2018-01-29 13:00,29,57.19,57.27,57.19,57.27,26
,2018-01-29 13:30,29,57.21,57.21,57.21,57.21,1
,2018-01-29 14:00,29,57.2,57.2,57.2,57.2,1
,2018-01-29 14:30,29,57.2,57.21,57.2,57.21,13
,2018-01-29 15:00,29,57.15,57.15,57.15,57.15,3
,2018-01-30 07:30,30,57.01,57.01,57.01,57.01,1
,2018-01-30 08:30,30,56.85,56.85,56.85,56.85,1
,2018-01-30 09:00,30,56.64,56.64,56.56,56.56,5
,2018-01-30 10:00,30,56.59,56.59,56.59,56.59,1
,2018-01-31 04:00,31,56.61,56.61,56.61,56.61,1
,2018-01-31 11:00,31,56.54,56.54,56.54,56.54,1
,2018-01-31 12:00,31,56.65,56.65,56.65,56.65,1
,2018-02-01 02:30,1,56.78,56.78,56.77,56.77,3
,2018-02-01 04:30,1,57.01,57.01,57.01,57.01,1
,2018-02-01 07:00,1,57,57,57,57,1
,2018-02-01 08:00,1,56.89,56.89,56.89,56.89,5
,2018-02-01 08:30,1,56.88,56.89,56.88,56.89,101
,2018-02-01 09:30,1,56.98,57.01,56.98,57,17
,2018-02-01 10:00,1,56.91,56.91,56.91,56.91,1
,2018-02-01 12:30,1,57.03,57.03,57.03,57.03,5
,2018-02-01 13:00,1,56.98,56.98,56.98,56.98,3
,2018-02-02 08:00,2,56.54,56.54,56.36,56.36,17
,2018-02-02 08:30,2,56.21,56.21,56.11,56.11,10
,2018-02-02 09:30,2,56,56,56,56,3
,2018-02-02 10:00,2,55.83,55.83,55.83,55.83,5
,2018-02-02 10:30,2,55.82,55.83,55.82,55.82,6
,2018-02-02 11:00,2,55.9,55.9,55.9,55.9,5
,2018-02-02 12:00,2,56.09,56.09,56.03,56.03,5
,2018-02-02 14:30,2,55.94,55.94,55.94,55.94,1
,2018-02-02 15:00,2,55.84,55.84,55.84,55.84,2
,2018-02-05 06:00,5,55.65,55.65,55.6,55.6,13
,2018-02-05 06:30,5,55.68,55.68,55.68,55.68,6
,2018-02-05 07:30,5,55.84,55.84,55.84,55.84,4
,2018-02-05 08:00,5,55.68,55.68,55.68,55.68,1
,2018-02-05 09:00,5,55.62,55.62,55.62,55.62,1
,2018-02-05 09:30,5,56.13,56.13,56.13,56.13,2
,2018-02-05 10:00,5,56.08,56.08,56.07,56.07,4
,2018-02-05 11:00,5,55.97,55.97,55.97,55.97,20
,2018-02-05 12:00,5,55.57,55.57,55.57,55.57,2
,2018-02-05 13:00,5,55.7,55.7,55.68,55.68,63
,2018-02-05 13:30,5,55.72,55.72,55.72,55.72,7
,2018-02-05 14:00,5,55.58,55.58,55.58,55.58,5
,2018-02-05 15:30,5,55.37,55.37,55.37,55.37,1
,2018-02-05 23:30,6,55.29,55.3,55.29,55.3,4
,2018-02-06 03:30,6,55.45,55.45,55.45,55.45,1
,2018-02-06 04:30,6,55.5,55.5,55.5,55.5,2
,2018-02-06 05:00,6,55.5,55.5,55.5,55.5,3
,2018-02-06 06:00,6,55.2,55.2,55.2,55.2,5
,2018-02-06 06:30,6,55.25,55.25,55.25,55.25,5
,2018-02-06 07:00,6,55.32,55.32,55.32,55.32,1
,2018-02-06 08:30,6,55.31,55.37,55.31,55.35,21
,2018-02-06 09:00,6,55.34,55.34,55.34,55.34,4
,2018-02-06 09:30,6,55.38,55.38,55.38,55.38,5
,2018-02-06 10:00,6,55.32,55.37,55.32,55.34,6
,2018-02-06 10:30,6,55.3,55.3,55.3,55.3,10
,2018-02-06 11:30,6,55.35,55.35,55.35,55.35,10
,2018-02-06 12:30,6,55.11,55.15,55.11,55.12,32
,2018-02-06 13:30,6,55.26,55.26,55.25,55.25,90
,2018-02-06 15:30,6,55.36,55.36,55.36,55.36,1
,2018-02-07 04:00,7,55.29,55.29,55.29,55.29,1
,2018-02-07 05:00,7,55.16,55.16,55.15,55.15,30
,2018-02-07 08:30,7,55.41,55.41,55.41,55.41,1
,2018-02-07 09:00,7,55.48,55.48,55.48,55.48,1
,2018-02-07 09:30,7,55.11,55.11,55.08,55.11,3
,2018-02-07 10:00,7,54.58,54.58,54.58,54.58,2
,2018-02-07 10:30,7,54.53,54.53,54.53,54.53,10
,2018-02-07 11:30,7,54.16,54.17,54.07,54.07,37
,2018-02-07 12:00,7,54.17,54.25,54.17,54.22,27
,2018-02-07 13:00,7,54.23,54.31,54.18,54.18,10
,2018-02-07 14:30,7,54.27,54.27,54.27,54.27,4
,2018-02-07 22:30,8,54.14,54.14,54.14,54.14,1
,2018-02-08 02:30,8,54.25,54.25,54.25,54.25,24
,2018-02-08 03:00,8,54.2,54.2,54.2,54.2,51
,2018-02-08 04:00,8,54.19,54.19,54.13,54.13,6
,2018-02-08 05:30,8,54.03,54.03,54.03,54.03,3
,2018-02-08 06:30,8,54.05,54.05,54.05,54.05,5
,2018-02-08 08:00,8,54.24,54.24,54.21,54.21,2
,2018-02-08 08:30,8,54.38,54.38,54.37,54.37,13
,2018-02-08 09:00,8,54.14,54.26,54.09,54.2,32
,2018-02-08 09:30,8,54.11,54.18,54.11,54.18,5
,2018-02-08 10:00,8,54.01,54.01,53.85,53.85,2
,2018-02-08 10:30,8,53.85,54.01,53.85,54.01,5
,2018-02-08 11:30,8,53.75,53.8,53.75,53.8,5
,2018-02-08 12:00,8,53.88,53.88,53.88,53.88,1
,2018-02-08 13:00,8,53.97,53.98,53.89,53.97,23
,2018-02-08 14:30,8,53.66,53.66,53.66,53.66,10
,2018-02-08 15:00,8,53.44,53.44,53.44,53.44,1
,2018-02-08 15:30,8,53.48,53.51,53.48,53.51,2
,2018-02-08 23:00,9,53.57,53.57,53.56,53.56,6
,2018-02-09 02:30,9,53.59,53.6,53.59,53.6,7
,2018-02-09 04:00,9,53.66,53.66,53.66,53.66,3
,2018-02-09 06:30,9,53.45,53.45,53.38,53.38,85
,2018-02-09 07:00,9,53.51,53.52,53.51,53.52,60
,2018-02-09 07:30,9,53.54,53.68,53.54,53.68,101
,2018-02-09 08:00,9,53.65,53.71,53.65,53.68,43
,2018-02-09 08:30,9,53.41,53.41,53.41,53.41,1
,2018-02-09 11:30,9,52.91,52.94,52.87,52.87,11
,2018-02-09 12:30,9,52.29,52.49,52.28,52.49,23
,2018-02-09 13:00,9,52.59,52.86,52.59,52.86,88
,2018-02-09 13:30,9,52.66,52.66,52.61,52.61,2
,2018-02-09 14:00,9,52.66,52.66,52.66,52.66,1
,2018-02-12 03:30,12,53.31,53.31,53.3,53.3,50
,2018-02-12 06:30,12,53.24,53.28,53.24,53.28,10
,2018-02-12 08:00,12,53.26,53.26,53.04,53.04,10
,2018-02-12 08:30,12,53.04,53.34,53.04,53.3,78
,2018-02-13 02:30,13,53.13,53.13,53.13,53.13,1
,2018-02-13 05:30,13,52.79,52.79,52.79,52.79,1
,2018-02-13 06:00,13,52.79,52.79,52.78,52.78,6
,2018-02-13 07:30,13,52.73,52.75,52.73,52.75,10
,2018-02-13 08:00,13,52.71,52.71,52.71,52.71,1
,2018-02-13 09:00,13,52.68,52.68,52.68,52.68,50
,2018-02-13 10:00,13,52.66,52.67,52.66,52.67,50
,2018-02-13 10:30,13,52.9,52.9,52.9,52.9,51
,2018-02-13 11:00,13,53.07,53.07,53.07,53.07,1
,2018-02-13 12:00,13,53.16,53.17,53.16,53.17,11
,2018-02-13 14:00,13,53.21,53.21,53.21,53.21,1
,2018-02-14 00:00,14,53.26,53.26,53.26,53.26,2
,2018-02-14 02:30,14,52.98,52.98,52.97,52.97,3
,2018-02-14 03:30,14,52.83,52.87,52.83,52.86,51
,2018-02-14 07:30,14,52.89,52.9,52.89,52.9,29
,2018-02-14 08:00,14,52.9,52.9,52.9,52.9,47
,2018-02-14 08:30,14,52.72,52.72,52.72,52.72,6
,2018-02-14 09:30,14,52.61,53.4,52.6,53.32,68
,2018-02-14 12:30,14,53.46,53.53,53.46,53.53,3
,2018-02-14 13:00,14,53.57,53.58,53.57,53.57,20
,2018-02-14 14:00,14,53.72,53.72,53.72,53.72,1
,2018-02-14 21:00,15,54.09,54.1,54.09,54.1,2
,2018-02-15 01:00,15,54.05,54.05,54.05,54.05,75
,2018-02-15 07:30,15,53.54,53.54,53.54,53.54,1
,2018-02-15 08:00,15,53.39,53.39,53.39,53.39,2
,2018-02-15 08:30,15,53.5,53.5,53.5,53.5,50
,2018-02-15 10:00,15,53.05,53.27,53.05,53.27,53
,2018-02-15 10:30,15,53.5,53.5,53.5,53.5,50
,2018-02-15 11:00,15,53.55,53.55,53.55,53.55,1
,2018-02-15 11:30,15,53.72,53.72,53.72,53.72,1
,2018-02-15 12:00,15,53.73,53.73,53.73,53.73,1
,2018-02-15 14:30,15,53.72,53.72,53.72,53.72,3
,2018-02-16 08:00,16,53.81,53.81,53.81,53.81,1
,2018-02-16 09:30,16,53.69,53.73,53.69,53.73,50
,2018-02-16 10:30,16,54.15,54.15,54.15,54.15,1
,2018-02-19 01:00,19,54.39,54.41,54.39,54.41,2
,2018-02-19 11:00,19,54.6,54.6,54.59,54.59,3
,2018-02-19 11:30,19,54.64,54.64,54.64,54.64,1
,2018-02-19 22:30,20,54.57,54.57,54.57,54.57,2
,2018-02-20 01:00,20,54.7,54.7,54.7,54.7,5
,2018-02-20 08:30,20,54.66,54.66,54.66,54.66,2
,2018-02-20 11:00,20,54.91,54.92,54.91,54.92,11
,2018-02-20 11:30,20,54.85,54.85,54.85,54.85,2
,2018-02-20 13:00,20,54.98,54.98,54.98,54.98,1
,2018-02-21 01:00,21,54.5,54.5,54.5,54.5,1
,2018-02-21 09:00,21,54.68,54.68,54.68,54.68,5
,2018-02-22 08:00,22,54.77,54.82,54.77,54.81,3
,2018-02-22 08:30,22,54.84,54.84,54.84,54.84,1
,2018-02-22 10:00,22,55.3,55.3,55.27,55.29,180
,2018-02-22 10:30,22,55.29,55.29,55.29,55.29,70
,2018-02-22 12:00,22,55.28,55.28,55.24,55.24,3
,2018-02-22 12:30,22,55.15,55.15,55.15,55.15,1
,2018-02-22 13:00,22,55.13,55.13,55.12,55.12,4
,2018-02-22 13:30,22,55.12,55.12,55.12,55.12,1
,2018-02-22 14:00,22,55.04,55.04,54.97,54.98,9
,2018-02-23 02:00,23,55.09,55.09,55.09,55.09,4
,2018-02-23 07:30,23,55.09,55.09,55.09,55.09,4
,2018-02-23 09:30,23,55.42,55.5,55.42,55.5,3
,2018-02-23 10:00,23,55.5,55.57,55.5,55.57,50
,2018-02-23 10:30,23,55.68,55.68,55.68,55.68,1
,2018-02-23 11:30,23,55.86,55.9,55.81,55.9,22
,2018-02-23 13:00,23,56.03,56.03,56.01,56.03,67
,2018-02-25 21:30,26,56.05,56.08,56.05,56.08,3
,2018-02-26 01:00,26,56.02,56.02,56.02,56.02,1
,2018-02-26 01:30,26,56.05,56.05,56.05,56.05,1
,2018-02-26 04:30,26,55.97,55.97,55.97,55.97,5
,2018-02-26 05:00,26,56.04,56.04,56.04,56.04,1
,2018-02-26 07:00,26,55.99,56,55.83,55.83,10
,2018-02-26 09:30,26,56.08,56.08,56.08,56.08,1
,2018-02-26 10:00,26,56.28,56.28,56.28,56.28,10
,2018-02-26 10:30,26,56.39,56.39,56.39,56.39,1
,2018-02-26 11:00,26,56.4,56.4,56.39,56.39,8
,2018-02-26 12:00,26,56.43,56.43,56.42,56.42,7
,2018-02-26 14:30,26,56.45,56.45,56.45,56.45,25
,2018-02-27 10:30,27,56.02,56.02,56.01,56.01,2
,2018-02-27 13:00,27,55.97,55.97,55.88,55.88,12
,2018-02-28 05:30,28,56.3,56.3,56.25,56.25,35
,2018-02-28 07:30,28,56.25,56.25,56.25,56.25,15
,2018-02-28 08:30,28,56.15,56.15,56.15,56.15,1
,2018-02-28 09:30,28,55.6,55.6,55.57,55.57,16
,2018-02-28 10:00,28,54.96,54.96,54.96,54.96,37
,2018-02-28 10:30,28,54.87,54.87,54.87,54.87,13
,2018-02-28 11:00,28,55.09,55.09,55.09,55.09,1
,2018-02-28 11:30,28,55.41,55.41,55.41,55.41,1
,2018-02-28 13:00,28,54.73,54.73,54.44,54.45,7
,2018-03-01 03:00,1,54.73,54.73,54.73,54.73,1
,2018-03-01 03:30,1,54.46,54.46,54.46,54.46,1
,2018-03-01 06:00,1,54.17,54.17,54.17,54.17,2
,2018-03-01 08:00,1,54.2,54.2,54.2,54.2,1
,2018-03-01 08:30,1,54,54,53.7,53.81,15
,2018-03-01 09:00,1,53.81,53.81,53.63,53.63,4
,2018-03-01 10:00,1,53.78,53.87,53.78,53.87,3
,2018-03-01 10:30,1,53.81,53.89,53.81,53.89,2
,2018-03-01 11:00,1,53.92,53.92,53.92,53.92,1
,2018-03-01 12:30,1,54.04,54.04,54.04,54.04,60
,2018-03-01 14:00,1,54.48,54.49,54.48,54.49,2
,2018-03-01 14:30,1,54.45,54.45,54.45,54.45,1
,2018-03-01 15:00,1,54.47,54.47,54.46,54.46,2
,2018-03-01 15:30,1,54.32,54.32,54.32,54.32,1
,2018-03-02 06:30,2,53.98,53.98,53.98,53.98,1
,2018-03-02 08:30,2,53.77,53.89,53.74,53.89,13
,2018-03-02 09:30,2,53.64,53.8,53.64,53.72,23
,2018-03-02 11:00,2,54.24,54.24,54.24,54.24,30
,2018-03-02 12:00,2,54.37,54.37,54.37,54.37,10
,2018-03-02 12:30,2,54.33,54.33,54.33,54.33,1
,2018-03-02 13:30,2,54.45,54.45,54.45,54.45,10
,2018-03-02 14:30,2,54.62,54.62,54.62,54.62,4
,2018-03-02 15:30,2,54.74,54.78,54.74,54.78,3
,2018-03-04 19:00,5,54.9,54.9,54.9,54.9,1
,2018-03-05 01:30,5,54.7,54.7,54.7,54.7,1
,2018-03-05 02:00,5,54.8,54.99,54.8,54.96,13
,2018-03-05 05:30,5,54.55,54.55,54.49,54.49,2
,2018-03-05 06:30,5,54.47,54.47,54.44,54.44,2
,2018-03-05 09:00,5,54.64,54.75,54.64,54.75,13
,2018-03-05 09:30,5,54.97,54.97,54.97,54.97,1
,2018-03-05 10:00,5,55.24,55.34,55.24,55.34,2
,2018-03-05 11:00,5,55.44,55.44,55.4,55.4,4
,2018-03-05 14:00,5,55.33,55.33,55.3,55.3,12
,2018-03-05 23:30,6,55.31,55.31,55.31,55.31,2
,2018-03-06 00:00,6,55.29,55.29,55.29,55.29,3
,2018-03-06 02:00,6,55.21,55.21,55.21,55.21,1
,2018-03-06 02:30,6,55.2,55.2,55.2,55.2,1
,2018-03-06 04:00,6,55.24,55.24,55.2,55.2,2
,2018-03-06 05:00,6,55.32,55.32,55.32,55.32,1
,2018-03-06 07:00,6,55.56,55.56,55.53,55.53,2
,2018-03-06 08:00,6,55.18,55.18,55.18,55.18,1
,2018-03-06 08:30,6,55.16,55.35,55.16,55.35,7
,2018-03-06 09:30,6,55.23,55.23,55.09,55.09,4
,2018-03-06 10:00,6,55.09,55.09,55.09,55.09,1
,2018-03-06 14:00,6,55.3,55.3,55.3,55.3,1
,2018-03-07 02:30,7,54.84,54.84,54.84,54.84,3
,2018-03-07 04:00,7,54.84,54.84,54.84,54.84,1
,2018-03-07 06:00,7,55.05,55.05,55.05,55.05,1
,2018-03-07 07:30,7,55.33,55.33,55.33,55.33,2
,2018-03-07 08:00,7,55.39,55.39,55.12,55.12,2
,2018-03-07 08:30,7,54.93,54.93,54.93,54.93,1
,2018-03-07 09:00,7,54.88,54.88,54.88,54.88,5
,2018-03-07 09:30,7,55.39,55.39,55.39,55.39,1
,2018-03-07 10:30,7,54.73,54.73,54.73,54.73,4
,2018-03-07 11:00,7,54.2,54.2,54.2,54.2,1
,2018-03-07 12:30,7,54.39,54.44,54.31,54.33,147
,2018-03-07 13:00,7,54.33,54.62,54.33,54.51,233
,2018-03-08 05:00,8,54.48,54.49,54.48,54.49,2
,2018-03-08 05:30,8,54.42,54.42,54.42,54.42,1
,2018-03-08 06:30,8,54.4,54.4,54.4,54.4,1
,2018-03-08 07:00,8,54.47,54.56,54.47,54.56,4
,2018-03-08 09:00,8,54.24,54.24,54.22,54.22,2
,2018-03-08 11:30,8,54.33,54.33,54.33,54.33,1
,2018-03-08 13:00,8,54.31,54.38,54.31,54.38,4
,2018-03-08 13:30,8,54.46,54.46,54.46,54.46,1
,2018-03-09 07:30,9,54.79,54.79,54.79,54.79,1
,2018-03-09 10:00,9,55.29,55.29,55.29,55.29,1
,2018-03-09 13:00,9,55.56,55.56,55.44,55.44,8
,2018-03-12 06:30,12,55.26,55.26,55.26,55.26,1
,2018-03-12 09:00,12,55.28,55.28,55.28,55.28,10
,2018-03-12 09:30,12,55.09,55.09,55.09,55.09,1
,2018-03-12 10:30,12,54.83,54.83,54.83,54.83,6
,2018-03-12 20:30,13,55.24,55.24,55.24,55.24,1
,2018-03-13 05:00,13,55.53,55.53,55.53,55.53,5
,2018-03-13 05:30,13,55.59,55.59,55.59,55.59,1
,2018-03-13 06:00,13,55.59,55.59,55.59,55.59,1
,2018-03-13 07:30,13,55.38,55.38,55.38,55.38,1
,2018-03-13 08:30,13,55.52,55.95,55.52,55.9,51
,2018-03-13 09:00,13,55.82,55.82,55.82,55.82,4
,2018-03-13 09:30,13,55.49,55.49,54.85,54.85,34
,2018-03-13 10:00,13,55,55,55,55,10
,2018-03-13 10:30,13,55.2,55.33,55.2,55.32,6
,2018-03-13 14:00,13,55.13,55.13,55.07,55.09,6
,2018-03-13 15:00,13,55.28,55.33,55.28,55.33,2
,2018-03-14 03:30,14,55.31,55.31,55.31,55.31,1
,2018-03-14 04:30,14,55.25,55.25,55.25,55.25,20
,2018-03-14 06:00,14,55.44,55.44,55.44,55.44,2
,2018-03-14 09:00,14,55.4,55.44,55.4,55.44,2
,2018-03-15 12:00,15,55.46,55.46,55.46,55.46,30
,2018-03-15 13:30,15,55.35,55.35,55.35,55.35,1
,2018-03-16 08:00,16,55.32,55.32,55.31,55.31,2
,2018-03-16 10:00,16,55.62,55.62,55.62,55.62,1
,2018-03-16 10:30,16,56.01,56.01,56.01,56.01,2
,2018-03-16 11:00,16,55.65,55.65,55.64,55.64,5
,2018-03-16 11:30,16,55.82,55.82,55.82,55.82,2
,2018-03-16 13:00,16,55.85,55.91,55.85,55.91,2
,2018-03-16 14:30,16,55.76,55.76,55.76,55.76,10
,2018-03-16 15:30,16,55.66,55.66,55.66,55.66,1
,2018-03-19 08:30,19,55.73,55.73,55.73,55.73,1
,2018-03-19 09:00,19,55.59,55.59,55.55,55.55,2
,2018-03-19 09:30,19,55.43,55.43,55.43,55.43,2
,2018-03-19 10:00,19,55.12,55.37,55.1,55.37,7
,2018-03-19 11:00,19,55.57,55.61,55.57,55.61,4
,2018-03-19 11:30,19,55.64,55.64,55.45,55.45,2
,2018-03-19 12:30,19,55.6,55.6,55.6,55.6,1
,2018-03-19 13:30,19,55.44,55.44,55.41,55.41,12
,2018-03-20 07:00,20,55.93,55.96,55.93,55.93,7
,2018-03-20 07:30,20,56.03,56.08,56.02,56.02,20
,2018-03-20 08:00,20,56.13,56.19,56.11,56.19,3
,2018-03-20 08:30,20,56.24,56.24,56.23,56.23,2
,2018-03-20 09:00,20,56.2,56.2,56.2,56.2,1
,2018-03-20 11:00,20,56.46,56.52,56.12,56.12,5
,2018-03-20 11:30,20,56.12,56.12,56.12,56.12,1
,2018-03-20 12:00,20,56.13,56.14,56.13,56.14,94
,2018-03-20 12:30,20,56.14,56.14,56.14,56.14,9
,2018-03-20 13:00,20,56.07,56.08,56.05,56.08,112
,2018-03-21 05:30,21,56.52,56.52,56.52,56.52,1
,2018-03-21 06:30,21,56.55,56.55,56.55,56.55,1
,2018-03-21 08:00,21,56.62,56.62,56.62,56.62,2
,2018-03-21 08:30,21,56.68,56.68,56.68,56.68,2
,2018-03-21 09:30,21,56.61,56.81,56.61,56.81,4
,2018-03-21 10:00,21,56.76,56.82,56.74,56.82,52
,2018-03-21 13:30,21,57.13,57.13,57.13,57.13,2
,2018-03-21 14:00,21,57.25,57.35,57.25,57.35,53
,2018-03-21 14:30,21,57.37,57.45,57.37,57.45,25
,2018-03-21 15:00,21,57.35,57.46,57.35,57.46,5
,2018-03-21 15:30,21,57.46,57.46,57.46,57.46,2
,2018-03-22 09:00,22,56.6,56.72,56.6,56.72,11
,2018-03-22 09:30,22,56.57,56.74,56.57,56.74,4
,2018-03-22 10:30,22,56.73,56.73,56.73,56.73,1
,2018-03-22 11:00,22,56.96,56.96,56.96,56.96,1
,2018-03-22 12:30,22,56.85,56.85,56.85,56.85,1
,2018-03-22 13:00,22,56.86,56.87,56.86,56.87,2
,2018-03-22 14:30,22,56.64,56.64,56.64,56.64,5
,2018-03-22 21:30,23,57.16,57.16,57.16,57.16,1
,2018-03-23 07:30,23,57.14,57.14,57.14,57.14,1
,2018-03-23 08:30,23,57.34,57.34,57.34,57.34,1
,2018-03-23 09:00,23,57.4,57.4,57.4,57.4,15
,2018-03-23 09:30,23,57.46,57.46,57.46,57.46,1
,2018-03-23 10:00,23,57.3,57.38,57.3,57.36,10
,2018-03-23 11:00,23,57.33,57.33,57.33,57.33,1
,2018-03-23 13:00,23,57.65,57.65,57.65,57.65,2
,2018-03-23 14:30,23,57.59,57.59,57.59,57.59,1
,2018-03-25 19:00,26,57.92,57.92,57.92,57.92,1
,2018-03-26 00:30,26,57.54,57.54,57.54,57.54,1
,2018-03-26 02:30,26,57.59,57.59,57.59,57.59,1
,2018-03-26 10:00,26,57.56,57.56,57.56,57.56,1
,2018-03-26 11:00,26,57.47,57.47,57.47,57.47,1
,2018-03-27 01:00,27,57.45,57.45,57.44,57.44,2
,2018-03-27 01:30,27,57.53,57.53,57.53,57.53,1
,2018-03-27 06:30,27,57.78,57.78,57.78,57.78,1
,2018-03-27 07:00,27,57.9,57.9,57.9,57.9,2
,2018-03-27 07:30,27,58.01,58.08,58.01,58.06,18
,2018-03-27 08:00,27,58.03,58.03,57.77,57.77,7
,2018-03-27 08:30,27,57.55,57.55,57.51,57.51,2
,2018-03-27 09:00,27,57.65,57.65,57.61,57.61,4
,2018-03-27 09:30,27,57.66,57.66,57.66,57.66,1
,2018-03-27 10:30,27,57.57,57.57,57.57,57.57,2
,2018-03-27 12:00,27,57.7,57.7,57.7,57.7,9
,2018-03-27 13:00,27,57.66,57.66,57.66,57.66,1
,2018-03-27 13:30,27,57.51,57.51,57.51,57.51,1
,2018-03-28 00:30,28,57.25,57.27,57.25,57.27,2
,2018-03-28 02:00,28,57.13,57.14,57.13,57.14,2
,2018-03-28 02:30,28,57.15,57.17,57.15,57.17,2
,2018-03-28 09:00,28,57.26,57.26,57.26,57.26,1
,2018-03-28 10:30,28,56.72,56.74,56.72,56.74,17
,2018-03-28 11:00,28,56.71,56.71,56.71,56.71,1
,2018-03-28 13:30,28,57.39,57.39,57.39,57.39,1
,2018-03-29 05:30,29,57.25,57.25,57.25,57.25,1
,2018-03-29 06:00,29,57.04,57.04,57.04,57.04,1
,2018-03-29 06:30,29,57.05,57.16,57.04,57.16,3
,2018-03-29 07:30,29,57.02,57.05,57.02,57.05,3
,2018-03-29 08:00,29,57.13,57.13,57.12,57.12,5
,2018-03-29 09:00,29,57.3,57.3,57.3,57.3,2
,2018-03-29 09:30,29,57.49,57.49,57.49,57.49,1
,2018-03-29 10:00,29,57.57,57.57,57.57,57.57,2
,2018-03-29 10:30,29,57.28,57.28,57.28,57.28,5
,2018-03-29 12:30,29,57.47,57.47,57.45,57.45,2
,2018-03-29 13:00,29,57.49,57.49,57.49,57.49,1
,2018-03-29 14:00,29,57.35,57.35,57.35,57.35,1
,2018-04-02 06:00,2,57.62,57.62,57.62,57.62,6
,2018-04-02 06:30,2,57.62,57.63,57.62,57.63,20
,2018-04-02 07:00,2,57.64,57.65,57.64,57.65,4
,2018-04-02 07:30,2,57.51,57.51,57.51,57.51,50
,2018-04-02 08:00,2,57.1,57.1,57.1,57.1,1
,2018-04-02 09:30,2,56.65,56.65,56.48,56.48,6
,2018-04-02 10:00,2,56.47,56.47,56.47,56.47,3
,2018-04-02 11:00,2,56.27,56.27,56.27,56.27,1
,2018-04-03 08:30,3,56.62,56.62,56.62,56.62,1
,2018-04-03 10:00,3,56.7,56.7,56.7,56.7,1
,2018-04-03 11:00,3,56.46,56.46,56.46,56.46,1
,2018-04-04 08:00,4,55.99,55.99,55.89,55.89,4
,2018-04-04 08:30,4,55.9,55.98,55.88,55.98,3
,2018-04-04 09:00,4,55.94,55.94,55.94,55.94,1
,2018-04-04 09:30,4,56.19,56.29,56.19,56.29,2
,2018-04-04 10:00,4,56.42,56.42,56.42,56.42,1
,2018-04-05 08:30,5,56.9,57.27,56.9,57.27,7
,2018-04-05 09:30,5,56.7,56.7,56.69,56.69,180
,2018-04-05 11:00,5,56.95,56.95,56.95,56.95,1
,2018-04-05 13:00,5,57.01,57.16,57.01,57.16,39
,2018-04-06 07:30,6,56.76,56.76,56.76,56.76,6
,2018-04-06 09:00,6,56.98,56.98,56.98,56.98,8
,2018-04-06 09:30,6,56.9,56.9,56.63,56.8,21
,2018-04-06 10:00,6,56.52,56.52,56.52,56.52,1
,2018-04-06 10:30,6,56.07,56.07,56.07,56.07,1
,2018-04-06 11:00,6,56.27,56.27,56.27,56.27,2
,2018-04-06 12:00,6,56.27,56.27,56.22,56.22,2
,2018-04-09 04:00,9,56.49,56.49,56.49,56.49,1
,2018-04-09 08:00,9,56.67,56.67,56.64,56.64,2
,2018-04-09 09:00,9,56.87,56.89,56.87,56.89,59
,2018-04-09 09:30,9,56.93,56.93,56.93,56.93,100
,2018-04-09 10:00,9,56.98,56.98,56.83,56.83,39
,2018-04-09 10:30,9,56.83,56.83,56.83,56.83,63
,2018-04-09 13:00,9,56.98,56.98,56.98,56.98,106
,2018-04-09 14:00,9,56.69,56.69,56.69,56.69,17
,2018-04-09 21:00,10,57.04,57.05,57.04,57.05,2
,2018-04-10 01:00,10,57.24,57.24,57.22,57.22,8
,2018-04-10 02:00,10,57.29,57.29,57.29,57.29,8
,2018-04-10 06:30,10,57.59,57.59,57.59,57.59,1
,2018-04-10 07:30,10,57.46,57.46,57.45,57.45,31
,2018-04-10 09:00,10,57.43,57.43,57.32,57.32,57
,2018-04-10 09:30,10,57.5,57.59,57.5,57.59,14
,2018-04-10 10:00,10,57.55,57.55,57.49,57.51,40
,2018-04-10 10:30,10,57.56,57.57,57.56,57.56,43
,2018-04-10 11:00,10,57.53,57.53,57.43,57.43,57
,2018-04-10 12:00,10,57.6,57.6,57.6,57.6,10
,2018-04-10 13:30,10,57.58,57.58,57.5,57.5,20
,2018-04-11 05:30,11,57.62,57.62,57.62,57.62,1
,2018-04-11 07:00,11,57.72,57.72,57.69,57.69,6
,2018-04-11 07:30,11,57.58,57.58,57.58,57.58,2
,2018-04-11 08:00,11,57.52,57.52,57.5,57.5,5
,2018-04-11 08:30,11,57.6,57.61,57.59,57.61,91
,2018-04-11 09:30,11,57.53,58.2,57.53,58.2,329
,2018-04-11 10:00,11,58.1,58.1,58.1,58.1,50
,2018-04-11 11:30,11,58.1,58.11,58.07,58.07,60
,2018-04-11 12:00,11,58.05,58.05,58.05,58.05,2
,2018-04-12 03:00,12,58.2,58.2,58.2,58.2,7
,2018-04-12 08:00,12,58.03,58.13,58.03,58.05,3
,2018-04-12 08:30,12,58.04,58.04,58.04,58.04,3
,2018-04-12 10:30,12,58.04,58.04,58.01,58.01,21
,2018-04-12 11:00,12,58.01,58.01,58.01,58.01,1
,2018-04-12 12:30,12,58.05,58.05,58.05,58.05,10
,2018-04-12 13:00,12,58.03,58.07,58.03,58.07,10
,2018-04-12 14:00,12,58.01,58.01,58.01,58.01,26
,2018-04-13 03:30,13,58.27,58.27,58.27,58.27,2
,2018-04-13 07:30,13,58.08,58.08,58.08,58.08,12
,2018-04-13 08:00,13,58,58,58,58,1
,2018-04-13 09:30,13,58.04,58.1,58.04,58.1,36
,2018-04-13 10:30,13,58.05,58.05,58.05,58.05,1
,2018-04-13 11:00,13,58.21,58.21,58.17,58.17,12
,2018-04-13 13:00,13,58.22,58.22,58.22,58.22,10
,2018-04-13 13:30,13,58.11,58.11,58.11,58.11,2
,2018-04-15 17:00,16,58.05,58.05,58.05,58.05,5
,2018-04-15 22:00,16,57.74,57.74,57.74,57.74,1
,2018-04-16 05:00,16,57.76,57.76,57.76,57.76,4
,2018-04-16 06:30,16,57.93,57.93,57.93,57.93,1
,2018-04-16 07:00,16,57.98,57.98,57.98,57.98,1
,2018-04-16 07:30,16,57.96,57.96,57.95,57.95,6
,2018-04-16 08:30,16,57.87,57.9,57.87,57.9,2
,2018-04-16 10:30,16,57.86,57.86,57.84,57.84,2
,2018-04-17 01:00,17,58.11,58.11,58.11,58.11,7
,2018-04-17 02:00,17,58.16,58.16,58.16,58.16,1
,2018-04-17 05:00,17,58.04,58.04,58.04,58.04,10
,2018-04-17 09:30,17,58.1,58.1,58.1,58.1,3
,2018-04-17 10:00,17,57.97,57.99,57.97,57.99,4
,2018-04-17 10:30,17,57.99,57.99,57.69,57.69,68
,2018-04-17 13:00,17,58.07,58.13,58.07,58.13,2
,2018-04-18 00:30,18,58.36,58.37,58.36,58.36,7
,2018-04-18 03:00,18,58.4,58.4,58.4,58.4,10
,2018-04-18 04:30,18,58.4,58.4,58.4,58.4,14
,2018-04-18 05:00,18,58.4,58.4,58.39,58.39,27
,2018-04-18 06:00,18,58.33,58.33,58.32,58.32,9
,2018-04-18 06:30,18,58.39,58.39,58.38,58.39,54
,2018-04-18 07:00,18,58.55,58.55,58.48,58.51,122
,2018-04-18 07:30,18,58.58,58.58,58.58,58.58,1
,2018-04-18 08:00,18,58.55,58.61,58.51,58.61,46
,2018-04-18 09:30,18,58.77,58.77,58.59,58.59,31
,2018-04-18 10:00,18,58.69,58.7,58.58,58.58,25
,2018-04-18 10:30,18,58.61,58.61,58.31,58.38,66
,2018-04-18 11:00,18,58.36,58.36,58.21,58.3,67
,2018-04-18 11:30,18,58.29,58.29,58.24,58.24,4
,2018-04-18 12:00,18,58.39,58.42,58.39,58.42,2
,2018-04-18 12:30,18,58.46,58.46,58.46,58.46,2
,2018-04-18 13:00,18,58.53,58.53,58.53,58.53,1
,2018-04-18 13:30,18,58.85,58.85,58.85,58.85,1
,2018-04-18 14:00,18,58.95,58.95,58.95,58.95,4
,2018-04-18 14:30,18,59.08,59.08,58.98,58.98,5
,2018-04-18 15:00,18,58.99,58.99,58.99,58.99,8
,2018-04-19 02:00,19,59.14,59.15,59.14,59.15,7
,2018-04-19 02:30,19,59.25,59.25,59.24,59.24,54
,2018-04-19 04:00,19,59.07,59.07,59.07,59.07,1
,2018-04-19 06:30,19,59.37,59.37,59.37,59.37,3
,2018-04-19 07:00,19,59.22,59.22,59.22,59.22,10
,2018-04-19 07:30,19,59.29,59.29,59.29,59.29,1
,2018-04-19 08:30,19,59.28,59.31,59.28,59.31,4
,2018-04-19 09:00,19,59.46,59.46,59.46,59.46,1
,2018-04-19 10:30,19,59.42,59.44,59.42,59.44,12
,2018-04-19 11:00,19,59.36,59.36,59.36,59.36,10
,2018-04-19 11:30,19,59.33,59.34,59.33,59.33,32
,2018-04-19 12:00,19,58.98,58.98,58.98,58.98,1
,2018-04-19 14:00,19,59.05,59.05,59.05,59.05,1
,2018-04-20 08:30,20,58.81,58.81,58.81,58.81,1
,2018-04-20 09:00,20,58.6,58.71,58.6,58.71,6
,2018-04-20 09:30,20,58.75,58.85,58.75,58.85,5
,2018-04-20 10:00,20,58.81,58.9,58.76,58.9,15
,2018-04-23 07:00,23,59.09,59.09,58.83,58.83,25
,2018-04-23 07:30,23,58.77,58.77,58.77,58.77,4
,2018-04-23 08:30,23,59,59,59,59,5
,2018-04-23 09:00,23,58.87,58.92,58.87,58.92,10
,2018-04-23 09:30,23,58.97,58.97,58.97,58.97,5
,2018-04-23 10:00,23,59.15,59.15,59.15,59.15,5
,2018-04-23 11:00,23,59.25,59.42,59.25,59.42,12
,2018-04-23 14:00,23,59.58,59.58,59.58,59.58,93
,2018-04-24 01:00,24,59.75,59.75,59.75,59.75,5
,2018-04-24 06:00,24,59.8,59.8,59.8,59.8,1
,2018-04-24 07:00,24,59.81,59.81,59.81,59.81,5
,2018-04-24 07:30,24,59.72,59.72,59.72,59.72,137
,2018-04-24 08:00,24,59.63,59.63,59.6,59.6,35
,2018-04-24 09:00,24,59.71,59.82,59.66,59.82,47
,2018-04-24 09:30,24,59.76,59.76,59.66,59.71,41
,2018-04-24 10:00,24,59.53,59.53,59.53,59.53,25
,2018-04-24 10:30,24,59.47,59.47,59.37,59.37,12
,2018-04-24 12:00,24,59.3,59.3,59.3,59.3,2
,2018-04-24 12:30,24,59.42,59.42,58.97,58.97,5
,2018-04-24 14:00,24,58.67,58.67,58.67,58.67,1
,2018-04-24 15:00,24,58.77,58.77,58.77,58.77,2
,2018-04-25 04:00,25,58.97,58.97,58.97,58.97,5
,2018-04-25 04:30,25,58.9,58.9,58.89,58.89,6
,2018-04-25 07:00,25,58.64,58.64,58.64,58.64,6
,2018-04-25 07:30,25,58.64,58.65,58.64,58.65,7
,2018-04-25 08:30,25,58.73,58.9,58.73,58.82,22
,2018-04-25 09:00,25,58.77,58.77,58.77,58.77,5
,2018-04-25 09:30,25,58.6,58.9,58.47,58.9,77
,2018-04-25 10:00,25,58.75,58.85,58.65,58.85,25
,2018-04-25 10:30,25,58.78,58.9,58.74,58.9,14
,2018-04-25 11:00,25,58.9,58.9,58.7,58.7,14
,2018-04-25 11:30,25,58.8,58.8,58.8,58.8,1
,2018-04-25 12:00,25,58.75,58.75,58.7,58.7,15
,2018-04-25 12:30,25,59,59.15,58.92,58.92,13
,2018-04-25 13:00,25,58.96,59.1,58.94,59.1,10
,2018-04-25 13:30,25,59.06,59.06,58.9,58.9,23
,2018-04-25 14:30,25,58.91,58.91,58.9,58.9,12
,2018-04-25 15:30,25,59.04,59.04,59.04,59.04,1
,2018-04-25 22:30,26,59.23,59.23,59.23,59.23,1
,2018-04-26 02:00,26,59.08,59.08,59.08,59.08,3
,2018-04-26 02:30,26,59.04,59.04,59.02,59.02,15
,2018-04-26 03:30,26,59.11,59.11,59.11,59.11,1
,2018-04-26 04:30,26,59.29,59.29,59.29,59.29,2
,2018-04-26 06:00,26,59.3,59.3,59.3,59.3,1
,2018-04-26 06:30,26,59.27,59.37,59.26,59.37,37
,2018-04-26 07:00,26,59.4,59.41,59.25,59.25,20
,2018-04-26 07:30,26,59.28,59.28,59.1,59.1,153
,2018-04-26 08:00,26,59,59,58.98,58.98,11
,2018-04-26 08:30,26,58.99,58.99,58.99,58.99,1
,2018-04-26 09:00,26,59.08,59.08,58.88,58.88,13
,2018-04-26 09:30,26,59.03,59.15,58.99,59.15,7
,2018-04-26 10:30,26,58.9,58.94,58.88,58.94,11
,2018-04-26 11:00,26,59.05,59.05,59.05,59.05,1
,2018-04-26 11:30,26,59.13,59.13,59.13,59.13,25
,2018-04-26 12:00,26,59.1,59.1,59.1,59.1,25
,2018-04-26 12:30,26,59.11,59.11,59.02,59.02,130
,2018-04-26 13:00,26,59.19,59.19,59.19,59.19,1
,2018-04-26 15:00,26,59.16,59.16,59.16,59.16,3
,2018-04-27 03:30,27,59.03,59.03,59.03,59.03,10
,2018-04-27 04:00,27,59.04,59.04,59.04,59.04,24
,2018-04-27 06:30,27,59.14,59.14,59.14,59.14,7
,2018-04-27 07:30,27,58.95,58.95,58.92,58.92,2
,2018-04-27 09:30,27,58.99,58.99,58.99,58.99,6
,2018-04-27 10:00,27,58.94,58.94,58.94,58.94,1
,2018-04-30 03:00,30,58.51,58.51,58.51,58.51,1
,2018-04-30 08:00,30,58.77,58.77,58.77,58.77,5
,2018-04-30 08:30,30,58.98,58.98,58.9,58.9,20
,2018-04-30 09:00,30,59.03,59.22,59.03,59.22,27
,2018-04-30 09:30,30,59.13,59.2,59.13,59.2,25
,2018-04-30 11:00,30,59.39,59.51,59.39,59.51,30
,2018-04-30 11:30,30,59.54,59.56,59.54,59.55,146
,2018-04-30 12:00,30,59.77,59.86,59.77,59.86,4
,2018-04-30 14:30,30,59.3,59.3,59.23,59.23,4
,2018-04-30 22:30,1,59.58,59.6,59.58,59.6,2
,2018-05-01 01:00,1,59.43,59.43,59.43,59.43,1
,2018-05-01 02:00,1,59.41,59.41,59.38,59.38,2
,2018-05-01 03:00,1,59.23,59.23,59.23,59.23,1
,2018-05-01 03:30,1,59.23,59.23,59.23,59.23,1
,2018-05-01 05:00,1,59.27,59.27,59.27,59.27,1
,2018-05-01 07:00,1,59,59.15,59,59.15,60
,2018-05-01 08:00,1,59.07,59.07,59.07,59.07,1
,2018-05-01 08:30,1,58.8,58.8,58.8,58.8,1
,2018-05-01 09:00,1,59.02,59.2,59.02,59.2,7
,2018-05-01 10:30,1,59.21,59.21,59.21,59.21,1
,2018-05-01 11:30,1,58.95,58.96,58.95,58.96,9
,2018-05-01 12:30,1,58.72,58.8,58.67,58.8,5
,2018-05-01 13:00,1,58.81,58.91,58.81,58.91,8
,2018-05-01 13:30,1,58.95,58.95,58.95,58.95,1
,2018-05-02 01:30,2,59.1,59.1,59.1,59.1,5
,2018-05-02 08:00,2,58.75,58.75,58.75,58.75,1
,2018-05-02 08:30,2,58.82,58.82,58.82,58.82,1
,2018-05-02 09:30,2,58.7,58.7,58.67,58.67,8
,2018-05-02 10:00,2,58.63,58.63,58.63,58.63,5
,2018-05-02 10:30,2,58.54,58.54,58.51,58.54,9
,2018-05-02 11:00,2,58.78,58.78,58.7,58.7,2
,2018-05-02 13:00,2,58.98,59,58.98,59,9
,2018-05-02 14:00,2,58.86,58.86,58.77,58.77,7
,2018-05-03 02:30,3,59.11,59.11,59.11,59.11,2
,2018-05-03 05:30,3,58.9,58.9,58.89,58.89,4
,2018-05-03 07:00,3,58.68,58.68,58.68,58.68,1
,2018-05-03 07:30,3,58.76,58.76,58.76,58.76,1
,2018-05-03 08:00,3,58.79,58.8,58.79,58.8,4
,2018-05-03 08:30,3,58.79,58.87,58.79,58.87,8
,2018-05-03 10:30,3,59.08,59.08,59.08,59.08,1
,2018-05-03 12:00,3,59.24,59.26,59.24,59.26,2
,2018-05-03 13:00,3,59.24,59.31,59.2,59.31,3
,2018-05-04 05:30,4,59.6,59.6,59.57,59.57,13
,2018-05-04 07:00,4,59.69,59.73,59.62,59.62,4
,2018-05-04 07:30,4,59.74,59.77,59.74,59.77,2
,2018-05-04 08:00,4,59.57,59.57,59.57,59.57,12
,2018-05-04 09:00,4,59.58,59.78,59.57,59.75,4
,2018-05-04 09:30,4,59.82,59.95,59.82,59.95,49
,2018-05-04 10:00,4,59.99,59.99,59.89,59.91,10
,2018-05-04 10:30,4,60.07,60.47,60.07,60.47,55
,2018-05-04 11:00,4,60.54,60.54,60.54,60.54,1
,2018-05-04 13:00,4,60.43,60.58,60.43,60.58,4
,2018-05-04 14:30,4,60.54,60.54,60.45,60.46,32
,2018-05-04 15:00,4,60.47,60.47,60.47,60.47,1
,2018-05-07 01:30,7,61.01,61.01,61,61,13
,2018-05-07 02:00,7,60.85,60.87,60.84,60.87,4
,2018-05-07 02:30,7,60.87,60.87,60.87,60.87,1
,2018-05-07 03:00,7,60.93,60.93,60.93,60.93,1
,2018-05-07 04:00,7,61.07,61.07,61.07,61.07,1
,2018-05-07 06:00,7,61.06,61.06,61.06,61.06,1
,2018-05-07 07:00,7,61.03,61.13,61.03,61.13,2
,2018-05-07 07:30,7,61.13,61.2,61.13,61.17,38
,2018-05-07 08:30,7,60.96,60.96,60.88,60.88,4
,2018-05-07 09:00,7,61.07,61.07,61.07,61.07,2
,2018-05-07 09:30,7,61.35,61.35,61.35,61.35,2
,2018-05-07 10:00,7,61.25,61.26,61.13,61.13,5
,2018-05-07 11:00,7,61.3,61.3,61.18,61.18,3
,2018-05-07 11:30,7,61.21,61.21,61.21,61.21,55
,2018-05-07 12:00,7,61.21,61.21,61.14,61.17,82
,2018-05-07 12:30,7,61.3,61.3,61.3,61.3,65
,2018-05-07 13:30,7,61.11,61.11,60.83,60.83,6
,2018-05-07 14:00,7,60.97,60.97,60.69,60.69,4
,2018-05-08 01:00,8,61.26,61.26,61.26,61.26,1
,2018-05-08 02:30,8,61.1,61.1,60.97,60.97,4
,2018-05-08 04:00,8,60.94,60.95,60.94,60.95,3
,2018-05-08 08:00,8,61.18,61.18,61.18,61.18,1
,2018-05-08 08:30,8,61.25,61.25,61.09,61.09,5
,2018-05-08 09:00,8,60.95,60.95,60.94,60.94,3
,2018-05-08 09:30,8,60.86,60.86,60.86,60.86,1
,2018-05-08 10:00,8,60.74,60.74,59.19,59.6,16
,2018-05-08 10:30,8,59.63,60.22,59.63,60.18,8
,2018-05-08 11:00,8,60.17,60.17,59.95,60,5
,2018-05-08 11:30,8,59.97,59.99,59.91,59.91,5
,2018-05-08 12:00,8,60.01,60.01,59.84,59.84,2
,2018-05-08 12:30,8,60.11,60.11,60.04,60.04,2
,2018-05-08 13:00,8,61.08,61.08,60.3,60.3,5
,2018-05-08 13:30,8,60.39,60.39,60.39,60.39,1
,2018-05-09 01:00,9,61.33,61.33,61.33,61.33,2
,2018-05-09 02:30,9,61.63,61.63,61.63,61.63,5
,2018-05-09 03:00,9,61.62,61.66,61.62,61.65,67
,2018-05-09 03:30,9,61.68,61.68,61.68,61.68,2
,2018-05-09 04:00,9,61.6,61.6,61.54,61.54,10
,2018-05-09 04:30,9,61.59,61.59,61.59,61.59,3
,2018-05-09 06:30,9,61.81,61.81,61.77,61.77,2
,2018-05-09 07:30,9,61.69,61.69,61.68,61.68,12
,2018-05-09 09:30,9,61.97,61.97,61.97,61.97,1
,2018-05-09 11:00,9,61.83,61.83,61.83,61.83,1
,2018-05-09 11:30,9,61.82,61.82,61.82,61.82,1
,2018-05-09 13:30,9,61.8,61.8,61.8,61.8,2
,2018-05-09 14:00,9,61.78,61.78,61.77,61.78,50
,2018-05-09 14:30,9,61.75,61.78,61.74,61.77,24
,2018-05-09 21:00,10,62.16,62.16,62.14,62.15,12
,2018-05-10 01:30,10,62.25,62.29,62.25,62.29,3
,2018-05-10 02:00,10,62.25,62.25,62.15,62.18,6
,2018-05-10 02:30,10,62.18,62.19,62.18,62.19,81
,2018-05-10 03:00,10,62.31,62.31,62.19,62.19,4
,2018-05-10 03:30,10,62.25,62.27,62.24,62.24,60
,2018-05-10 04:00,10,62.3,62.3,62.22,62.23,43
,2018-05-10 07:30,10,62.25,62.25,62.25,62.25,1
,2018-05-10 08:00,10,62.05,62.05,61.96,61.96,4
,2018-05-10 09:00,10,61.78,61.78,61.78,61.78,2
,2018-05-10 09:30,10,61.84,61.84,61.83,61.83,2
,2018-05-10 11:30,10,61.71,61.71,61.71,61.71,1
,2018-05-10 12:30,10,61.87,61.87,61.87,61.87,1
,2018-05-10 13:00,10,62.04,62.04,62.04,62.04,1
,2018-05-10 14:00,10,62.36,62.38,62.35,62.38,5
,2018-05-11 03:30,11,62.43,62.43,62.43,62.43,1
,2018-05-11 08:00,11,62.31,62.31,62.31,62.31,1
,2018-05-11 09:30,11,62.23,62.42,62.23,62.39,27
,2018-05-11 10:00,11,62.3,62.45,62.3,62.38,104
,2018-05-11 10:30,11,62.41,62.41,62.21,62.35,108
,2018-05-11 11:00,11,62.35,62.35,62.34,62.34,2
,2018-05-11 11:30,11,62.35,62.42,62.35,62.42,4
,2018-05-11 12:00,11,62.45,62.48,62.45,62.48,2
,2018-05-11 12:30,11,62.49,62.52,62.49,62.52,4
,2018-05-11 13:00,11,62.5,62.5,62.36,62.4,150
,2018-05-11 13:30,11,62.38,62.38,62.27,62.27,56
,2018-05-14 08:30,14,62.45,62.57,62.45,62.54,6
,2018-05-14 09:00,14,62.46,62.5,62.46,62.49,3
,2018-05-14 09:30,14,62.66,62.72,62.66,62.72,7
,2018-05-14 10:00,14,62.64,62.64,62.64,62.64,1
,2018-05-14 10:30,14,62.67,62.78,62.67,62.73,15
,2018-05-14 11:30,14,62.64,62.64,62.64,62.64,1
,2018-05-14 14:30,14,62.71,62.71,62.7,62.7,2
,2018-05-15 02:30,15,62.8,62.8,62.8,62.8,1
,2018-05-15 06:30,15,63.16,63.16,63.12,63.12,165
,2018-05-15 07:00,15,63.31,63.41,63.3,63.41,5
,2018-05-15 07:30,15,63.2,63.2,63.18,63.18,2
,2018-05-15 08:00,15,63.04,63.04,62.89,62.89,3
,2018-05-15 08:30,15,62.64,62.64,62.64,62.64,2
,2018-05-15 09:30,15,62.57,62.81,62.57,62.81,4
,2018-05-15 10:00,15,62.87,62.87,62.87,62.87,1
,2018-05-15 11:30,15,63.07,63.11,63.07,63.11,6
,2018-05-15 13:00,15,62.73,62.73,62.59,62.59,2
,2018-05-16 03:00,16,62.94,62.94,62.93,62.94,7
,2018-05-16 09:00,16,62.98,62.98,62.98,62.98,5
,2018-05-16 09:30,16,62.95,62.95,62.95,62.95,1
,2018-05-16 13:30,16,63.05,63.05,63.04,63.04,2
,2018-05-16 14:30,16,63.06,63.06,63.06,63.06,1
,2018-05-17 02:30,17,63.29,63.29,63.29,63.29,1
,2018-05-17 06:30,17,63.54,63.54,63.54,63.54,1
,2018-05-17 08:30,17,63.25,63.25,63.23,63.23,2
,2018-05-17 09:00,17,63.15,63.15,63.15,63.15,1
,2018-05-17 09:30,17,63.28,63.36,63.24,63.36,3
,2018-05-17 10:00,17,63.43,63.5,63.43,63.5,20
,2018-05-17 10:30,17,63.65,63.65,63.41,63.45,3
,2018-05-17 11:30,17,63.49,63.49,63.49,63.49,1
,2018-05-17 12:30,17,63.26,63.26,63.26,63.26,1
,2018-05-18 08:00,18,63.41,63.41,63.41,63.41,1
,2018-05-18 09:00,18,63.51,63.51,63.51,63.51,1
,2018-05-18 09:30,18,63.66,63.66,63.66,63.66,16
,2018-05-18 10:00,18,63.67,63.67,63.67,63.67,2
,2018-05-18 11:00,18,63.37,63.39,63.31,63.39,4
,2018-05-18 11:30,18,63.59,63.59,63.59,63.59,1
,2018-05-18 12:00,18,63.68,63.68,63.68,63.68,2
,2018-05-18 12:30,18,63.62,63.63,63.57,63.63,26
,2018-05-18 13:00,18,63.61,63.61,63.49,63.5,15
,2018-05-18 14:00,18,63.56,63.56,63.55,63.55,32
,2018-05-21 03:30,21,63.79,63.79,63.79,63.79,4
,2018-05-21 05:00,21,63.75,63.75,63.75,63.75,2
,2018-05-21 06:30,21,63.63,63.63,63.63,63.63,1
,2018-05-21 08:30,21,63.82,63.84,63.82,63.84,4
,2018-05-21 09:00,21,63.86,63.88,63.86,63.88,4
,2018-05-21 09:30,21,63.9,63.9,63.8,63.8,11
,2018-05-21 10:00,21,63.85,64.06,63.83,63.97,14
,2018-05-21 10:30,21,64.14,64.14,64.1,64.11,5
,2018-05-21 11:00,21,64.18,64.3,64.18,64.3,30
,2018-05-21 11:30,21,64.39,64.39,64.36,64.37,71
,2018-05-21 12:00,21,64.41,64.43,64.34,64.35,74
,2018-05-21 12:30,21,64.35,64.38,64.33,64.36,361
,2018-05-21 13:00,21,64.38,64.38,64.25,64.29,6
,2018-05-21 13:30,21,64.37,64.37,64.37,64.37,1
,2018-05-22 02:30,22,64.44,64.44,64.44,64.44,4
,2018-05-22 09:00,22,64.44,64.44,64.42,64.42,2
,2018-05-22 09:30,22,64.61,64.66,64.61,64.66,5
,2018-05-22 10:00,22,64.79,64.8,64.78,64.78,4
,2018-05-22 11:00,22,64.79,64.79,64.36,64.36,17
,2018-05-22 11:30,22,64.52,64.52,64.38,64.38,3
,2018-05-22 12:00,22,64.34,64.38,64.13,64.13,12
,2018-05-22 12:30,22,64.26,64.29,64.26,64.29,2
,2018-05-22 13:00,22,64.24,64.24,64.11,64.19,21
,2018-05-22 13:30,22,64.23,64.27,64.23,64.27,3
,2018-05-22 14:00,22,64.12,64.12,64.05,64.05,6
,2018-05-22 14:30,22,64.08,64.08,64.08,64.08,1
,2018-05-22 15:00,22,64.18,64.18,64.18,64.18,1
,2018-05-23 02:30,23,64.11,64.11,64.1,64.1,5
,2018-05-23 03:00,23,64.12,64.14,64.12,64.14,10
,2018-05-23 08:30,23,64.12,64.12,64.12,64.12,1
,2018-05-23 09:00,23,64.06,64.06,64.04,64.04,2
,2018-05-23 09:30,23,63.62,63.62,63.59,63.59,10
,2018-05-23 12:30,23,63.89,63.89,63.89,63.89,1
,2018-05-23 13:00,23,63.81,63.81,63.81,63.81,2
,2018-05-23 14:00,23,64.1,64.1,64.1,64.1,10
,2018-05-24 02:30,24,64.1,64.1,64.1,64.1,3
,2018-05-24 03:30,24,63.93,63.93,63.88,63.88,4
,2018-05-24 04:30,24,63.8,63.8,63.8,63.8,1
,2018-05-24 05:00,24,63.88,63.88,63.88,63.88,1
,2018-05-24 06:00,24,63.77,63.77,63.52,63.52,4
,2018-05-24 08:00,24,63.24,63.24,63.24,63.24,2
,2018-05-24 09:00,24,63.46,63.51,63.46,63.49,4
,2018-05-24 09:30,24,63.4,63.58,63.4,63.5,7
,2018-05-24 10:00,24,63.42,63.42,63.41,63.41,2
,2018-05-24 10:30,24,63.39,63.39,63.39,63.39,19
,2018-05-24 12:00,24,63.47,63.47,63.47,63.47,5
,2018-05-24 13:00,24,63.5,63.55,63.47,63.51,5
,2018-05-24 14:00,24,63.54,63.54,63.54,63.54,10
,2018-05-25 02:30,25,63.5,63.52,63.5,63.52,2
,2018-05-25 04:30,25,62.92,62.92,62.77,62.77,4
,2018-05-25 05:00,25,62.76,62.85,62.76,62.85,6
,2018-05-25 06:00,25,62.6,62.6,62.6,62.6,1
,2018-05-25 06:30,25,62.43,62.49,62.43,62.49,7
,2018-05-25 07:00,25,62.51,62.52,62.44,62.46,18
,2018-05-25 07:30,25,62.34,62.34,62.24,62.34,6
,2018-05-25 08:00,25,62.28,62.31,62.2,62.31,19
,2018-05-25 08:30,25,62.09,62.09,62.09,62.09,16
,2018-05-25 09:00,25,62.05,62.11,61.97,61.97,13
,2018-05-25 09:30,25,62.07,62.07,62.07,62.07,1
,2018-05-25 10:00,25,61.92,61.92,61.67,61.68,6
,2018-05-25 10:30,25,61.49,61.49,61.46,61.46,3
,2018-05-25 11:00,25,61.49,61.49,61.49,61.49,50
,2018-05-25 11:30,25,61.56,61.56,61.56,61.56,1
,2018-05-25 13:30,25,61.6,61.6,61.6,61.6,1
,2018-05-25 14:00,25,61.52,61.52,61.52,61.52,25
,2018-05-27 20:00,28,60.68,60.68,60.68,60.68,3
,2018-05-28 07:30,28,61.02,61.02,61.02,61.02,1
,2018-05-28 08:00,28,60.74,60.76,60.72,60.76,9
,2018-05-28 09:00,28,60.74,60.76,60.74,60.76,2
,2018-05-28 11:30,28,60.99,61,60.92,60.93,5
,2018-05-29 03:00,29,60.92,60.92,60.92,60.92,1
,2018-05-29 04:30,29,60.98,60.98,60.98,60.98,1
,2018-05-29 05:00,29,61.16,61.16,61.16,61.16,1
,2018-05-29 05:30,29,61.15,61.15,61.14,61.14,5
,2018-05-29 07:00,29,61.42,61.51,61.4,61.42,26
,2018-05-29 07:30,29,61.36,61.36,61.36,61.36,1
,2018-05-29 08:00,29,61.32,61.32,61.31,61.31,2
,2018-05-29 08:30,29,61.12,61.12,61.12,61.12,1
,2018-05-29 09:00,29,61.16,61.24,61.12,61.24,4
,2018-05-29 09:30,29,61.1,61.1,61.05,61.06,56
,2018-05-29 10:00,29,60.96,60.96,60.96,60.96,1
,2018-05-29 10:30,29,60.82,60.82,60.64,60.64,4
,2018-05-29 11:00,29,60.46,60.53,60.46,60.53,2
,2018-05-29 13:00,29,60.91,60.91,60.88,60.89,5
,2018-05-29 13:30,29,60.93,60.93,60.93,60.93,16
,2018-05-30 02:30,30,61.06,61.06,61.06,61.06,1
,2018-05-30 07:00,30,61.36,61.36,61.25,61.25,18
,2018-05-30 07:30,30,61.37,61.37,61.19,61.19,3
,2018-05-30 08:00,30,61.21,61.21,61.19,61.19,3
,2018-05-30 08:30,30,61.27,61.27,61.21,61.21,3
,2018-05-30 09:00,30,61.24,61.33,61.24,61.33,3
,2018-05-30 09:30,30,61.52,61.52,61.4,61.4,3
,2018-05-30 10:00,30,61.54,61.54,61.54,61.54,1
,2018-05-30 10:30,30,61.69,61.76,61.69,61.76,3
,2018-05-30 11:00,30,61.74,61.78,61.74,61.78,2
,2018-05-30 11:30,30,61.86,61.86,61.66,61.68,7
,2018-05-30 13:00,30,61.73,61.73,61.65,61.65,4
,2018-05-30 13:30,30,61.65,61.65,61.65,61.65,1
,2018-05-31 06:30,31,61.37,61.38,61.21,61.21,14
,2018-05-31 07:00,31,60.99,61.01,60.99,61.01,25
,2018-05-31 07:30,31,61.01,61.05,60.93,61.05,12
,2018-05-31 08:00,31,60.81,60.82,60.64,60.64,4
,2018-05-31 09:30,31,60.8,61.05,60.8,61.05,29
,2018-05-31 10:00,31,61.19,61.48,61,61,6
,2018-05-31 11:00,31,60.83,60.83,60.83,60.83,3
,2018-05-31 12:00,31,60.91,60.91,60.91,60.91,1
,2018-05-31 13:00,31,60.89,61.18,60.89,61.18,12
,2018-06-01 03:30,1,61.45,61.45,61.45,61.45,5
,2018-06-01 07:30,1,61.08,61.08,61.08,61.08,1
,2018-06-01 09:30,1,61.09,61.09,61.09,61.09,3
,2018-06-01 11:00,1,60.96,60.96,60.96,60.96,1
,2018-06-01 12:30,1,61.13,61.13,61.13,61.13,6
,2018-06-01 13:30,1,61.16,61.2,61.16,61.19,6
,2018-06-01 15:30,1,61.19,61.19,61.16,61.17,3
,2018-06-04 02:00,4,61.2,61.2,61.2,61.2,1
,2018-06-04 02:30,4,61.19,61.19,61.19,61.19,1
,2018-06-04 03:00,4,61.26,61.26,61.26,61.26,1
,2018-06-04 07:30,4,60.89,60.89,60.89,60.89,1
,2018-06-04 10:00,4,61.02,61.02,60.85,60.85,39
,2018-06-04 10:30,4,60.76,60.76,60.72,60.74,15
,2018-06-04 11:30,4,60.65,60.65,60.65,60.65,40
,2018-06-05 01:30,5,61.03,61.03,61.03,61.03,1
,2018-06-05 05:00,5,60.72,60.72,60.72,60.72,1
,2018-06-05 05:30,5,60.69,60.69,60.69,60.69,20
,2018-06-05 06:30,5,60.46,60.46,60.46,60.46,1
,2018-06-05 10:30,5,60.56,60.56,60.54,60.55,4
,2018-06-05 11:00,5,60.68,60.68,60.68,60.68,1
,2018-06-05 11:30,5,60.66,60.66,60.66,60.66,1
,2018-06-05 12:00,5,60.95,60.96,60.6,60.6,12
,2018-06-05 13:00,5,60.8,60.8,60.8,60.8,1
,2018-06-05 13:30,5,60.94,60.94,60.94,60.94,1
,2018-06-05 14:00,5,60.92,60.92,60.92,60.92,1
,2018-06-06 07:30,6,60.7,60.7,60.7,60.7,1
,2018-06-06 08:00,6,60.82,60.82,60.82,60.82,1
,2018-06-06 09:30,6,60.6,60.6,60.37,60.37,8
,2018-06-06 10:00,6,60.37,60.37,60.37,60.37,1
,2018-06-06 10:30,6,60.63,60.63,60.63,60.63,2
,2018-06-06 13:00,6,60.54,60.54,60.54,60.54,1
,2018-06-07 07:00,7,61.19,61.19,61.19,61.19,1
,2018-06-07 08:30,7,61.19,61.28,61.19,61.28,21
,2018-06-07 09:00,7,61.24,61.24,61.24,61.24,1
,2018-06-07 09:30,7,61.33,61.33,61.33,61.33,10
,2018-06-07 10:00,7,61.35,61.49,61.35,61.49,5
,2018-06-07 11:00,7,61.42,61.42,61.38,61.38,17
,2018-06-07 11:30,7,61.49,61.49,61.49,61.49,3
,2018-06-07 12:00,7,61.5,61.5,61.5,61.5,10
,2018-06-07 12:30,7,61.55,61.55,61.5,61.5,22
,2018-06-07 13:00,7,61.42,61.53,61.39,61.42,21
,2018-06-08 10:00,8,61.32,61.43,61.31,61.43,9
,2018-06-08 10:30,8,61.43,61.43,61.38,61.39,5
,2018-06-08 11:00,8,61.32,61.32,61.32,61.32,1
,2018-06-11 02:00,11,61.22,61.22,61.22,61.22,1
,2018-06-11 04:30,11,61.23,61.23,61.17,61.18,6
,2018-06-11 05:00,11,61,61,60.9,60.9,5
,2018-06-11 08:30,11,61.11,61.11,61.08,61.08,14
,2018-06-11 09:00,11,61.24,61.43,61.24,61.43,2
,2018-06-11 11:30,11,61.55,61.55,61.55,61.55,1
,2018-06-11 12:30,11,61.65,61.77,61.65,61.77,50
,2018-06-11 13:00,11,61.75,61.75,61.7,61.7,27
,2018-06-11 13:30,11,61.8,61.8,61.79,61.79,48
,2018-06-11 14:00,11,61.75,61.75,61.71,61.71,21
,2018-06-12 08:30,12,61.67,61.67,61.67,61.67,3
,2018-06-12 09:00,12,61.65,61.65,61.6,61.6,2
,2018-06-12 09:30,12,61.82,61.86,61.8,61.86,3
,2018-06-12 10:00,12,61.74,61.74,61.74,61.74,1
,2018-06-12 11:00,12,61.83,61.86,61.83,61.86,6
,2018-06-12 12:30,12,61.65,61.65,61.62,61.62,2
,2018-06-12 13:00,12,61.6,61.63,61.6,61.63,4
,2018-06-12 13:30,12,61.71,61.71,61.71,61.71,16
,2018-06-12 14:00,12,61.71,61.71,61.66,61.66,10
,2018-06-12 15:30,12,61.67,61.67,61.67,61.67,1
,2018-06-13 06:00,13,61.56,61.56,61.56,61.56,33
,2018-06-13 09:00,13,61.76,61.76,61.72,61.72,3
,2018-06-13 09:30,13,62.1,62.1,62.01,62.07,190
,2018-06-13 10:00,13,62.1,62.1,62.1,62.1,1
,2018-06-13 11:30,13,62.2,62.2,62.2,62.2,3
,2018-06-13 12:00,13,62.4,62.4,62.4,62.4,50
,2018-06-13 12:30,13,62.38,62.43,62.38,62.43,26
,2018-06-13 13:00,13,62.47,62.48,62.42,62.42,6
,2018-06-14 08:00,14,62.62,62.62,62.62,62.62,1
,2018-06-14 08:30,14,62.49,62.49,62.39,62.45,3
,2018-06-14 09:00,14,62.43,62.43,62.33,62.33,40
,2018-06-14 09:30,14,62.17,62.21,62.04,62.04,53
,2018-06-14 10:00,14,61.97,61.97,61.97,61.97,8
,2018-06-14 10:30,14,61.93,61.94,61.92,61.92,29
,2018-06-14 11:00,14,62.14,62.14,62.14,62.14,1
,2018-06-14 11:30,14,62,62,61.98,61.98,90
,2018-06-14 12:00,14,61.93,62.02,61.93,62.02,15
,2018-06-14 12:30,14,62.01,62.04,62.01,62.04,4
,2018-06-14 13:00,14,62.09,62.09,61.97,62.03,10
,2018-06-14 13:30,14,61.93,61.93,61.93,61.93,3
,2018-06-15 07:30,15,61.84,61.84,61.84,61.84,1
,2018-06-15 08:30,15,61.2,61.2,61.17,61.17,26
,2018-06-15 09:00,15,61.11,61.11,60.92,60.97,54
,2018-06-15 09:30,15,60.56,60.56,60.56,60.56,1
,2018-06-15 10:00,15,60.29,60.29,60.21,60.21,2
,2018-06-15 10:30,15,60.22,60.22,60.2,60.2,25
,2018-06-15 11:30,15,60.33,60.33,60.33,60.33,1
,2018-06-15 12:30,15,60.26,60.28,60.26,60.28,3
,2018-06-18 00:00,18,59.48,59.48,59.48,59.48,6
,2018-06-18 00:30,18,59.48,59.48,59.48,59.48,44
,2018-06-18 03:00,18,59.81,59.81,59.76,59.77,6
,2018-06-18 05:00,18,60.19,60.19,60.19,60.19,1
,2018-06-18 07:30,18,60.65,60.65,60.65,60.65,1
,2018-06-18 08:00,18,60.54,60.54,60.52,60.52,2
,2018-06-18 10:00,18,60.68,60.7,60.68,60.7,2
,2018-06-18 12:00,18,61,61,61,61,25
,2018-06-18 13:00,18,61.04,61.13,61.04,61.13,2
,2018-06-19 01:30,19,60.46,60.46,60.46,60.46,2
,2018-06-19 03:30,19,60.35,60.42,60.35,60.42,60
,2018-06-19 05:30,19,60.34,60.34,60.34,60.34,2
,2018-06-19 08:30,19,60.18,60.34,60.18,60.34,2
,2018-06-20 05:30,20,60.58,60.58,60.58,60.58,5
,2018-06-20 06:00,20,60.53,60.53,60.53,60.53,3
,2018-06-20 08:00,20,60.94,60.94,60.94,60.94,9
,2018-06-20 08:30,20,60.97,60.97,60.97,60.97,9
,2018-06-20 10:30,20,60.99,61,60.99,61,2
,2018-06-20 11:00,20,60.37,60.38,60.25,60.25,13
,2018-06-20 13:00,20,60.64,60.64,60.63,60.63,50
,2018-06-20 13:30,20,60.43,60.43,60.43,60.43,50
,2018-06-21 03:00,21,60.25,60.25,60.25,60.25,1
,2018-06-21 03:30,21,59.95,59.95,59.95,59.95,1
,2018-06-21 09:00,21,60.19,60.22,60.19,60.22,3
,2018-06-21 09:30,21,60.09,60.11,59.99,59.99,6
,2018-06-21 11:30,21,60.32,60.32,60.32,60.32,48
,2018-06-21 12:30,21,60.32,60.32,60.19,60.19,3
,2018-06-21 13:00,21,60.03,60.03,59.9,59.93,5
,2018-06-21 15:00,21,60.02,60.06,60.02,60.06,30
,2018-06-21 15:30,21,60.07,60.07,60.05,60.07,13
,2018-06-22 03:30,22,60.38,60.38,60.38,60.38,1
,2018-06-22 04:30,22,60.62,60.62,60.62,60.62,50
,2018-06-22 07:30,22,61.1,61.1,61.04,61.04,2
,2018-06-22 08:00,22,61.19,61.32,61.18,61.29,98
,2018-06-22 08:30,22,61.1,61.14,61.08,61.14,18
,2018-06-22 09:00,22,61.18,61.23,61.18,61.23,2
,2018-06-22 09:30,22,61.2,61.2,61.2,61.2,1
,2018-06-22 10:00,22,61.46,61.46,61.46,61.46,1
,2018-06-22 10:30,22,61.39,61.39,61.35,61.38,22
,2018-06-22 11:00,22,61.33,61.38,61.24,61.24,44
,2018-06-22 11:30,22,61.25,61.25,60.88,60.88,3
,2018-06-22 12:30,22,61.32,61.32,61.32,61.32,1
,2018-06-22 14:00,22,61.8,61.8,61.8,61.8,6
,2018-06-25 02:30,25,61.19,61.19,61.19,61.19,1
,2018-06-25 06:00,25,61.4,61.4,61.4,61.4,1
,2018-06-25 06:30,25,61.39,61.39,61.39,61.39,11
,2018-06-25 07:00,25,61.39,61.39,61.39,61.39,19
,2018-06-25 08:00,25,61.19,61.19,61.02,61.02,4
,2018-06-25 08:30,25,61.18,61.18,61.18,61.18,1
,2018-06-25 09:00,25,61.03,61.18,61.03,61.1,57
,2018-06-25 10:30,25,61.48,61.48,61.48,61.48,1
,2018-06-25 11:30,25,61.57,61.57,61.57,61.57,1
,2018-06-25 12:00,25,61.63,61.63,61.62,61.63,3
,2018-06-26 01:30,26,61.8,61.8,61.8,61.8,1
,2018-06-26 02:30,26,61.97,61.98,61.94,61.94,12
,2018-06-26 03:30,26,62.08,62.08,62.08,62.08,1
,2018-06-26 04:30,26,62.02,62.02,62.02,62.02,8
,2018-06-26 05:30,26,61.99,61.99,61.99,61.99,4
,2018-06-26 06:00,26,62.47,62.47,62.47,62.47,1
,2018-06-26 07:30,26,62.23,62.23,62.23,62.23,1
,2018-06-26 08:00,26,62.23,62.23,62.23,62.23,1
,2018-06-26 09:30,26,61.62,61.62,61.62,61.62,1
,2018-06-26 10:00,26,62.12,62.12,62.1,62.1,2
,2018-06-26 10:30,26,62.34,62.78,62.34,62.75,229
,2018-06-26 11:00,26,63.05,63.05,62.92,62.92,2
,2018-06-26 12:00,26,62.87,62.87,62.87,62.87,1
,2018-06-26 12:30,26,62.74,62.77,62.74,62.77,3
,2018-06-26 13:00,26,62.89,62.97,62.89,62.97,9
,2018-06-26 14:30,26,62.77,62.77,62.77,62.77,1
,2018-06-27 04:30,27,62.88,62.88,62.88,62.88,1
,2018-06-27 07:30,27,62.97,62.97,62.97,62.97,4
,2018-06-27 08:00,27,62.98,63.08,62.98,63.08,21
,2018-06-27 08:30,27,63.16,63.21,63.16,63.16,75
,2018-06-27 09:00,27,63.3,63.3,63.3,63.3,3
,2018-06-27 09:30,27,63.47,63.82,63.45,63.82,115
,2018-06-27 10:00,27,63.92,63.92,63.92,63.92,10
,2018-06-27 10:30,27,63.95,63.95,63.85,63.85,7
,2018-06-27 11:00,27,63.95,63.95,63.82,63.82,24
,2018-06-27 11:30,27,63.7,63.7,63.7,63.7,1
,2018-06-27 13:30,27,63.42,63.42,63.32,63.32,9
,2018-06-27 14:00,27,63.24,63.24,63.2,63.24,19
,2018-06-28 07:30,28,63.3,63.3,63.26,63.3,3
,2018-06-28 08:00,28,63.28,63.46,63.28,63.46,16
,2018-06-28 08:30,28,63.59,63.59,63.56,63.56,2
,2018-06-28 09:00,28,63.4,63.4,63.4,63.4,1
,2018-06-28 09:30,28,63.49,63.49,63.45,63.45,76
,2018-06-28 10:00,28,63.27,63.27,63.27,63.27,1
,2018-06-28 10:30,28,63.08,63.13,63.08,63.13,27
,2018-06-28 12:30,28,63.32,63.32,63.32,63.32,1
,2018-06-28 13:30,28,63.3,63.3,63.3,63.3,25
,2018-06-28 14:00,28,63.22,63.22,63.22,63.22,1
,2018-06-28 15:00,28,63.3,63.3,63.3,63.3,12
,2018-06-28 15:30,28,63.3,63.31,63.28,63.3,45
,2018-06-29 04:30,29,63.53,63.57,63.53,63.57,11
,2018-06-29 08:30,29,63.7,63.7,63.7,63.7,1
,2018-06-29 09:00,29,63.67,63.67,63.67,63.67,1
,2018-06-29 10:00,29,64.01,64.01,63.88,63.98,4
,2018-06-29 10:30,29,64.02,64.05,64.01,64.05,5
,2018-06-29 11:00,29,63.94,63.97,63.89,63.93,8
,2018-06-29 11:30,29,63.79,63.79,63.79,63.79,1
,2018-06-29 12:00,29,63.8,63.82,63.74,63.74,7
,2018-06-29 12:30,29,63.82,63.82,63.82,63.82,1
,2018-06-29 13:00,29,63.82,63.94,63.72,63.93,6
,2018-07-01 17:00,2,62.85,62.9,62.85,62.85,38
,2018-07-01 17:30,2,62.85,63,62.85,63,3
,2018-07-01 18:30,2,62.91,63.09,62.9,63.09,21
,2018-07-02 02:30,2,62.97,62.98,62.97,62.98,4
,2018-07-02 04:30,2,63.16,63.16,63.16,63.16,1
,2018-07-02 06:30,2,63.23,63.23,63.23,63.23,1
,2018-07-02 07:00,2,63.1,63.1,63.1,63.1,1
,2018-07-02 08:30,2,63.1,63.1,63,63,23
,2018-07-02 09:00,2,63.01,63.19,63.01,63.19,3
,2018-07-02 09:30,2,63.14,63.14,62.84,62.84,2
,2018-07-02 10:00,2,62.85,62.85,62.52,62.52,2
,2018-07-02 10:30,2,62.66,62.66,62.66,62.66,1
,2018-07-02 11:00,2,62.81,62.84,62.81,62.84,2
,2018-07-02 12:30,2,62.94,62.94,62.94,62.94,1
,2018-07-02 13:00,2,62.96,62.96,62.8,62.8,2
,2018-07-02 13:30,2,62.67,62.67,62.65,62.67,21
,2018-07-02 14:00,2,62.67,62.67,62.67,62.67,16
,2018-07-02 14:30,2,62.48,62.48,62.48,62.48,25
,2018-07-02 15:00,2,62.46,62.46,62.46,62.46,10
,2018-07-03 07:30,3,63.03,63.03,63.03,63.03,1
,2018-07-03 08:00,3,63.09,63.09,62.95,62.95,2
,2018-07-03 09:00,3,63.2,63.2,62.61,62.72,3
,2018-07-03 09:30,3,62.45,62.45,62.45,62.45,1
,2018-07-03 10:00,3,62.09,62.13,61.88,61.88,3
,2018-07-03 10:30,3,62.27,62.27,62.27,62.27,1
,2018-07-03 11:30,3,61.98,61.98,61.98,61.98,2
,2018-07-04 00:30,4,62.8,62.8,62.8,62.8,1
,2018-07-04 02:00,4,62.46,62.48,62.41,62.41,7
,2018-07-04 03:00,4,62.74,62.74,62.74,62.74,1
,2018-07-04 03:30,4,62.76,62.77,62.64,62.64,4
,2018-07-04 09:30,4,62.77,62.77,62.77,62.77,1
,2018-07-05 07:00,5,63.27,63.27,63.27,63.27,1
,2018-07-05 08:00,5,63.22,63.22,63.22,63.22,1
,2018-07-05 08:30,5,63.07,63.07,62.98,62.98,5
,2018-07-05 09:00,5,63,63.12,63,63.12,7
,2018-07-05 09:30,5,63.06,63.28,63.04,63.28,9
,2018-07-05 10:00,5,62.75,63.25,62.73,63.25,81
,2018-07-05 10:30,5,63.38,63.47,63.25,63.41,26
,2018-07-05 11:00,5,63.38,63.47,63.09,63.09,36
,2018-07-05 11:30,5,63.11,63.25,63.09,63.23,46
,2018-07-05 12:00,5,63.28,63.34,63.26,63.26,10
,2018-07-05 12:30,5,63.35,63.41,63.26,63.33,48
,2018-07-05 13:00,5,63.32,63.32,62.9,62.98,130
,2018-07-05 13:30,5,63,63.13,63,63.1,45
,2018-07-05 14:00,5,63.16,63.16,63.12,63.12,11
,2018-07-05 14:30,5,63.14,63.26,63.14,63.26,12
,2018-07-05 15:00,5,63.3,63.33,63.28,63.31,7
,2018-07-06 03:30,6,62.86,62.86,62.86,62.86,2
,2018-07-06 06:00,6,62.85,62.85,62.85,62.85,1
,2018-07-06 07:30,6,63.16,63.16,63.02,63.02,28
,2018-07-06 08:00,6,63.04,63.17,63.03,63.15,529
,2018-07-06 08:30,6,63.17,63.17,62.99,63.11,87
,2018-07-06 09:00,6,63.09,63.36,63.05,63.25,529
,2018-07-06 09:30,6,63.27,63.36,63.19,63.29,47
,2018-07-06 10:00,6,63.3,63.43,63.19,63.41,30
,2018-07-06 10:30,6,63.4,63.56,63.33,63.49,49
,2018-07-06 11:00,6,63.43,63.53,63.42,63.5,34
,2018-07-06 11:30,6,63.53,63.62,63.51,63.6,36
,2018-07-06 12:00,6,63.62,63.65,63.52,63.52,46
,2018-07-06 12:30,6,63.58,63.58,63.54,63.55,22
,2018-07-06 13:00,6,63.55,63.66,63.47,63.54,118
,2018-07-09 02:00,9,63.71,63.71,63.71,63.71,1
,2018-07-09 04:00,9,63.79,63.79,63.79,63.79,1
,2018-07-09 07:00,9,64.01,64.01,64.01,64.01,1
,2018-07-09 07:30,9,64.05,64.08,64.04,64.07,7
,2018-07-09 08:00,9,64.08,64.17,64.04,64.04,46
,2018-07-09 08:30,9,64.03,64.04,63.93,64.02,43
,2018-07-09 09:00,9,63.96,64.03,63.68,63.96,122
,2018-07-09 09:30,9,63.96,64.23,63.94,64.23,64
,2018-07-09 10:00,9,64.26,64.33,64.14,64.14,71
,2018-07-09 10:30,9,63.94,63.94,63.93,63.93,9
,2018-07-09 11:00,9,63.97,64.07,63.95,64.07,38
,2018-07-09 11:30,9,64.06,64.17,64.04,64.09,29
,2018-07-09 12:00,9,64.14,64.14,64.05,64.07,76
,2018-07-09 12:30,9,64.02,64.08,63.94,64.05,17
,2018-07-09 13:00,9,64.13,64.16,64.13,64.16,3
,2018-07-10 01:30,10,64.44,64.44,64.44,64.44,1
,2018-07-10 06:30,10,64.71,64.71,64.71,64.71,1
,2018-07-10 07:00,10,64.5,64.52,64.5,64.52,2
,2018-07-10 08:00,10,64.53,64.55,64.53,64.55,2
,2018-07-10 08:30,10,64.7,64.7,64.7,64.7,4
,2018-07-10 09:00,10,64.6,64.6,64.5,64.5,22
,2018-07-10 09:30,10,64.41,64.41,64.32,64.32,2
,2018-07-10 10:00,10,64.39,64.45,64.39,64.45,3
,2018-07-10 11:00,10,64.46,64.46,64.45,64.45,25
,2018-07-10 12:00,10,64.41,64.41,64.41,64.41,1
,2018-07-10 12:30,10,64.38,64.44,64.38,64.44,11
,2018-07-10 13:00,10,64.44,64.44,64.44,64.44,10
,2018-07-10 13:30,10,64.29,64.29,64.29,64.29,1
,2018-07-10 14:00,10,64.29,64.29,64.29,64.29,4
,2018-07-10 14:30,10,64.29,64.29,64.29,64.29,5
,2018-07-11 02:00,11,63.87,63.87,63.87,63.87,1
,2018-07-11 02:30,11,63.81,63.81,63.81,63.81,1
,2018-07-11 04:30,11,63.61,63.61,63.61,63.61,1
,2018-07-11 06:30,11,63.78,63.78,63.78,63.78,1
,2018-07-11 07:00,11,63.95,64.07,63.95,64.07,2
,2018-07-11 07:30,11,64.1,64.1,63.96,63.96,3
,2018-07-11 08:30,11,63.98,64.1,63.98,64.1,3
,2018-07-11 09:30,11,63.94,63.94,63.94,63.94,1
,2018-07-11 10:00,11,63.86,63.86,63.86,63.86,1
,2018-07-11 10:30,11,63.6,63.6,63.55,63.55,20
,2018-07-11 11:30,11,63.47,63.47,63.47,63.47,30
,2018-07-11 12:00,11,62.62,62.62,62.62,62.62,1
,2018-07-11 12:30,11,62.32,62.32,62.11,62.11,8
,2018-07-11 13:00,11,62.02,62.02,61.87,61.87,2
,2018-07-11 13:30,11,61.9,61.9,61.9,61.9,1
,2018-07-11 14:30,11,62.22,62.22,62.22,62.22,2
,2018-07-12 01:30,12,62.65,62.65,62.65,62.65,4
,2018-07-12 02:00,12,62.42,62.42,62.42,62.42,1
,2018-07-12 05:00,12,62.62,62.62,62.5,62.5,50
,2018-07-12 06:30,12,62.45,62.45,62.44,62.44,15
,2018-07-12 07:00,12,62.51,62.51,62.5,62.5,16
,2018-07-12 07:30,12,62.63,62.75,62.52,62.52,5
,2018-07-12 08:00,12,62.69,62.69,62.49,62.49,3
,2018-07-12 08:30,12,62.5,62.86,62.5,62.86,7
,2018-07-12 09:00,12,62.77,62.77,62.77,62.77,15
,2018-07-12 09:30,12,62.63,62.7,62.24,62.32,8
,2018-07-12 10:00,12,62.11,62.11,61.99,61.99,7
,2018-07-12 10:30,12,62.46,62.46,62.29,62.29,3
,2018-07-12 11:00,12,62.15,62.15,62.15,62.15,2
,2018-07-12 11:30,12,62.28,62.41,62.28,62.34,5
,2018-07-12 12:00,12,62.43,62.47,62.43,62.47,2
,2018-07-12 12:30,12,62.5,62.52,62.46,62.46,3
,2018-07-12 13:00,12,62.55,62.55,62.44,62.52,11
,2018-07-12 13:30,12,62.5,62.6,62.5,62.6,10
,2018-07-12 14:30,12,62.51,62.51,62.51,62.51,1
,2018-07-13 04:30,13,62.33,62.33,62.33,62.33,3
,2018-07-13 07:00,13,62.86,62.86,62.84,62.84,10
,2018-07-13 08:00,13,62.78,62.9,62.78,62.9,38
,2018-07-13 08:30,13,62.86,62.94,62.86,62.94,22
,2018-07-13 09:30,13,63.03,63.09,63.03,63.03,4
,2018-07-13 10:30,13,63.01,63.05,62.99,62.99,7
,2018-07-13 11:00,13,62.97,62.97,62.97,62.97,1
,2018-07-13 11:30,13,63.1,63.1,63.1,63.1,1
,2018-07-13 12:00,13,63.07,63.07,62.98,62.98,18
,2018-07-13 12:30,13,62.98,63.27,62.98,63.25,38
,2018-07-13 13:30,13,62.82,62.82,62.82,62.82,10
,2018-07-15 17:00,16,62.81,62.81,62.81,62.81,1
,2018-07-16 04:30,16,62.42,62.45,62.42,62.45,5
,2018-07-16 06:00,16,62.16,62.16,62.15,62.15,15
,2018-07-16 07:00,16,61.91,61.91,61.9,61.9,2
,2018-07-16 07:30,16,61.7,61.7,61.7,61.7,2
,2018-07-16 08:00,16,61.44,61.44,61.38,61.38,2
,2018-07-16 08:30,16,61.69,61.69,61.69,61.69,1
,2018-07-16 09:00,16,61.4,61.55,61.4,61.55,3
,2018-07-16 09:30,16,61.26,61.26,61.15,61.15,3
,2018-07-16 10:00,16,61.23,61.29,61.2,61.2,7
,2018-07-16 10:30,16,61.14,61.14,61.14,61.14,1
,2018-07-16 11:00,16,60.96,60.96,60.77,60.77,5
,2018-07-16 12:30,16,60.68,60.68,60.68,60.68,1
,2018-07-16 13:00,16,60.88,60.88,60.88,60.88,1
,2018-07-16 14:00,16,60.94,61.02,60.94,61.02,45
,2018-07-16 14:30,16,60.98,60.98,60.96,60.96,18
,2018-07-17 03:00,17,61.19,61.19,61.14,61.14,3
,2018-07-17 03:30,17,61.19,61.19,61.19,61.19,1
,2018-07-17 07:30,17,61.31,61.31,61.31,61.31,4
,2018-07-17 08:00,17,61.12,61.13,61.09,61.13,28
,2018-07-17 08:30,17,61.23,61.23,61.23,61.23,4
,2018-07-17 09:00,17,61.21,61.21,61.21,61.21,1
,2018-07-17 09:30,17,61.17,61.17,61.17,61.17,1
,2018-07-17 10:00,17,61.17,61.17,61.1,61.1,51
,2018-07-17 11:00,17,61.4,61.59,61.4,61.59,4
,2018-07-17 12:30,17,61.5,61.5,61.5,61.5,66
,2018-07-17 13:00,17,61.5,61.5,61.5,61.5,1
,2018-07-17 15:30,17,60.86,60.86,60.86,60.86,1
,2018-07-18 05:00,18,61.15,61.15,61.15,61.15,14
,2018-07-18 05:30,18,61.15,61.15,61.15,61.15,41
,2018-07-18 07:00,18,61.25,61.26,61.25,61.26,3
,2018-07-18 08:30,18,61.08,61.08,61.08,61.08,1
,2018-07-18 09:00,18,61.03,61.03,60.97,60.97,11
,2018-07-18 10:00,18,61.42,61.45,61.19,61.25,12
,2018-07-18 10:30,18,61.3,61.55,61.3,61.52,3
,2018-07-18 11:00,18,61.63,61.63,61.58,61.58,2
,2018-07-18 12:00,18,61.59,61.62,61.59,61.62,4
,2018-07-18 14:00,18,61.77,61.78,61.77,61.78,2
,2018-07-19 02:30,19,61.41,61.41,61.41,61.41,1
,2018-07-19 03:30,19,61.42,61.42,61.42,61.42,1
,2018-07-19 04:30,19,61.24,61.24,61.24,61.24,1
,2018-07-19 08:00,19,61.48,61.68,61.48,61.68,14
,2018-07-19 08:30,19,61.8,62.06,61.8,61.91,19
,2018-07-19 09:00,19,62.14,62.4,62.14,62.39,15
,2018-07-19 09:30,19,61.9,61.9,61.89,61.89,3
,2018-07-19 10:00,19,61.86,61.86,61.86,61.86,1
,2018-07-19 10:30,19,61.72,61.72,61.29,61.29,2
,2018-07-19 11:30,19,61.44,61.51,61.21,61.27,11
,2018-07-19 12:00,19,61.26,61.26,61.12,61.12,74
,2018-07-19 13:00,19,61.71,61.89,61.71,61.87,12
,2018-07-19 13:30,19,61.83,61.83,61.83,61.83,2
,2018-07-20 01:00,20,61.92,61.92,61.92,61.92,1
,2018-07-20 05:30,20,61.71,61.71,61.7,61.7,3
,2018-07-20 07:30,20,61.76,61.76,61.76,61.76,1
,2018-07-20 08:00,20,61.86,62.15,61.86,62.1,4
,2018-07-20 08:30,20,62.02,62.02,62.02,62.02,2
,2018-07-20 09:00,20,61.63,61.65,61.61,61.65,5
,2018-07-20 10:00,20,62.03,62.03,62.03,62.03,1
,2018-07-20 10:30,20,61.9,61.9,61.9,61.9,1
,2018-07-20 11:30,20,61.94,61.94,61.94,61.94,1
,2018-07-20 12:30,20,62.08,62.08,62.07,62.07,2
,2018-07-20 13:00,20,62.01,62.12,62.01,62.12,6
,2018-07-23 04:00,23,62.26,62.36,62.26,62.36,3
,2018-07-23 05:00,23,62.57,62.8,62.57,62.68,3
,2018-07-23 09:00,23,62.5,62.5,62.43,62.43,30
,2018-07-23 10:00,23,62.78,62.87,62.78,62.86,7
,2018-07-23 11:00,23,62.59,62.59,62.28,62.4,16
,2018-07-23 12:00,23,62.39,62.48,62.39,62.48,2
,2018-07-23 12:30,23,62.57,62.57,62.57,62.57,2
,2018-07-23 13:00,23,62.8,62.8,62.8,62.8,1
,2018-07-23 13:30,23,62.77,62.77,62.77,62.77,1
,2018-07-23 15:00,23,62.85,62.85,62.85,62.85,1
,2018-07-23 20:30,24,62.71,62.71,62.71,62.71,7
,2018-07-23 23:30,24,62.67,62.67,62.67,62.67,5
,2018-07-24 03:00,24,62.86,62.86,62.86,62.86,1
,2018-07-24 03:30,24,62.93,62.93,62.93,62.93,1
,2018-07-24 04:00,24,62.93,62.93,62.93,62.93,1
,2018-07-24 08:00,24,62.64,62.64,62.64,62.64,1
,2018-07-24 09:00,24,63.28,63.28,63.28,63.28,1
,2018-07-24 09:30,24,63.3,63.34,63.3,63.34,3
,2018-07-24 10:00,24,63.41,63.41,63.4,63.4,49
,2018-07-24 11:00,24,63.34,63.34,63.34,63.34,1
,2018-07-24 12:30,24,63.17,63.17,63.17,63.17,1
,2018-07-25 05:00,25,63.55,63.55,63.55,63.55,2
,2018-07-25 08:00,25,63.51,63.51,63.51,63.51,1
,2018-07-25 09:30,25,63.61,63.61,63.16,63.16,5
,2018-07-25 10:00,25,63.31,63.37,63.31,63.37,6
,2018-07-25 10:30,25,63.69,63.69,63.69,63.69,1
,2018-07-25 11:30,25,63.6,63.6,63.6,63.6,4
,2018-07-25 12:00,25,63.63,63.7,63.62,63.67,44
,2018-07-26 05:00,26,64.05,64.05,64.05,64.05,1
,2018-07-26 07:30,26,63.75,63.75,63.75,63.75,2
,2018-07-26 09:00,26,63.71,63.71,63.71,63.71,1
,2018-07-26 10:00,26,64.07,64.11,64.02,64.11,10
,2018-07-26 13:00,26,64.27,64.27,64.27,64.27,1
,2018-07-26 13:30,26,64.11,64.11,64.11,64.11,2
,2018-07-27 10:00,27,63.94,64.08,63.94,64.08,13
,2018-07-27 11:30,27,63.76,63.76,63.69,63.69,6
,2018-07-27 12:00,27,63.48,63.63,63.48,63.59,8
,2018-07-27 13:00,27,63.54,63.54,63.54,63.54,1
,2018-07-27 14:00,27,63.62,63.62,63.57,63.57,3
,2018-07-29 17:00,30,63.87,63.87,63.87,63.87,1
,2018-07-30 05:30,30,63.97,63.97,63.92,63.93,12
,2018-07-30 08:00,30,64.34,64.35,64.34,64.34,27
,2018-07-30 09:00,30,64.33,64.33,64.33,64.33,1
,2018-07-30 09:30,30,64.15,64.15,64.15,64.15,1
,2018-07-30 10:00,30,64.2,64.2,64.2,64.2,1
,2018-07-30 11:00,30,64.17,64.17,64.17,64.17,10
,2018-07-30 11:30,30,64.19,64.19,64.19,64.19,10
,2018-07-30 12:00,30,64.16,64.16,64.16,64.16,1
,2018-07-30 12:30,30,64.25,64.25,64.25,64.25,1
,2018-07-30 13:30,30,64.06,64.06,64.06,64.06,1
,2018-07-31 08:00,31,63.66,63.66,63.66,63.66,1
,2018-07-31 08:30,31,63.45,63.51,63.37,63.51,3
,2018-07-31 09:00,31,63.23,63.23,63.23,63.23,4
,2018-07-31 09:30,31,63.32,63.32,63.32,63.32,1
,2018-07-31 10:00,31,63.35,63.35,63.35,63.35,4
,2018-07-31 10:30,31,63.56,63.56,63.56,63.56,1
,2018-07-31 12:00,31,63.45,63.46,63.45,63.46,8
,2018-07-31 15:30,31,63.35,63.35,63,63.15,14
,2018-08-01 04:00,1,62.92,62.92,62.92,62.92,3
,2018-08-01 07:00,1,62.67,62.67,62.67,62.67,15
,2018-08-01 10:00,1,62.6,62.6,62.6,62.6,2
,2018-08-02 07:30,2,62.03,62.03,62.03,62.03,1
,2018-08-02 09:00,2,62.21,62.21,62.21,62.21,1
,2018-08-02 10:00,2,62.79,62.79,62.72,62.72,57
,2018-08-02 10:30,2,62.79,62.98,62.79,62.82,65
,2018-08-02 11:00,2,62.9,62.9,62.9,62.9,6
,2018-08-02 11:30,2,62.91,62.91,62.91,62.91,1
,2018-08-02 13:00,2,62.81,62.81,62.81,62.81,1
,2018-08-03 07:30,3,62.72,62.72,62.72,62.72,5
,2018-08-03 09:00,3,62.88,62.88,62.75,62.75,2
,2018-08-03 10:30,3,62.6,62.6,62.25,62.29,9
,2018-08-06 04:30,6,63.35,63.35,63.35,63.35,2
,2018-08-06 07:30,6,63.34,63.34,63.34,63.34,1
,2018-08-06 09:00,6,63.47,63.48,63.42,63.42,13
,2018-08-06 09:30,6,63.8,63.8,63.8,63.8,1
,2018-08-06 10:00,6,63.87,63.87,63.81,63.83,5
,2018-08-06 11:00,6,63.73,63.73,63.71,63.71,2
,2018-08-06 12:00,6,63.55,63.55,63.55,63.55,5
,2018-08-06 12:30,6,63.41,63.41,63.41,63.41,1
,2018-08-06 13:00,6,63.44,63.46,63.44,63.46,5
,2018-08-06 14:00,6,63.03,63.03,63.03,63.03,1
,2018-08-07 05:30,7,63.84,63.84,63.84,63.84,25
,2018-08-07 08:00,7,63.77,63.77,63.77,63.77,3
,2018-08-07 08:30,7,63.82,63.91,63.71,63.91,3
,2018-08-07 09:30,7,63.8,63.97,63.79,63.97,3
,2018-08-07 10:00,7,63.88,63.88,63.59,63.59,12
,2018-08-07 11:30,7,63.71,63.71,63.71,63.71,1
,2018-08-08 04:30,8,64.16,64.16,64.16,64.16,1
,2018-08-08 07:00,8,63.73,63.73,63.73,63.73,1
,2018-08-08 07:30,8,63.57,63.57,63.57,63.57,1
,2018-08-08 08:30,8,63.56,63.56,63.05,63.05,39
,2018-08-08 09:30,8,63.07,63.07,63.07,63.07,1
,2018-08-08 10:00,8,62.31,62.31,62.31,62.31,4
,2018-08-08 10:30,8,62.29,62.29,61.88,61.94,11
,2018-08-08 11:30,8,61.92,61.92,61.88,61.91,3
,2018-08-08 12:30,8,61.93,62.16,61.93,62.16,2
,2018-08-09 04:00,9,62.57,62.57,62.57,62.57,1
,2018-08-09 07:30,9,62.63,62.63,62.63,62.63,1
,2018-08-09 08:30,9,62.6,62.6,62.6,62.6,1
,2018-08-09 09:00,9,62.47,62.47,62.47,62.47,1
,2018-08-09 09:30,9,62.72,62.72,62.72,62.72,1
,2018-08-09 10:00,9,62.63,62.63,62.63,62.63,1
,2018-08-09 11:30,9,62.46,62.46,62.46,62.46,3
,2018-08-09 14:30,9,62.19,62.19,62.19,62.19,15
,2018-08-09 15:30,9,62.23,62.23,62.23,62.23,10
,2018-08-10 03:30,10,62.17,62.17,62.17,62.17,1
,2018-08-10 04:30,10,62.55,62.55,62.55,62.55,1
,2018-08-10 08:00,10,62.52,62.54,62.52,62.54,2
,2018-08-10 08:30,10,62.55,62.55,62.55,62.55,1
,2018-08-10 09:00,10,62.72,62.79,62.69,62.69,120
,2018-08-10 09:30,10,62.88,62.95,62.88,62.95,3
,2018-08-10 10:00,10,62.91,62.91,62.91,62.91,1
,2018-08-10 11:00,10,62.89,62.91,62.88,62.89,14
,2018-08-10 11:30,10,62.93,62.95,62.9,62.9,87
,2018-08-10 13:30,10,62.82,62.82,62.82,62.82,16
,2018-08-10 15:00,10,62.84,62.84,62.84,62.84,77
,2018-08-13 06:30,13,62.63,62.63,62.63,62.63,1
,2018-08-13 08:00,13,62.68,62.68,62.68,62.68,1
,2018-08-13 08:30,13,62.53,62.53,62.53,62.53,2
,2018-08-13 09:00,13,62.47,62.68,62.41,62.68,3
,2018-08-13 09:30,13,62.55,62.55,62.54,62.54,4
,2018-08-13 10:00,13,62.78,62.78,62.78,62.78,1
,2018-08-13 10:30,13,62.43,62.43,61.73,61.73,80
,2018-08-13 11:00,13,61.59,61.59,61.56,61.56,2
,2018-08-13 13:00,13,61.87,62.49,61.87,62.49,8
,2018-08-13 13:30,13,62.4,62.4,62.4,62.4,5
,2018-08-13 14:30,13,62.46,62.46,62.46,62.46,2
,2018-08-14 02:00,14,62.68,62.68,62.68,62.68,1
,2018-08-14 06:00,14,63.04,63.04,63.04,63.04,3
,2018-08-14 06:30,14,63.14,63.14,63.14,63.14,1
,2018-08-14 07:00,14,63.19,63.19,63.17,63.17,15
,2018-08-14 08:30,14,63.19,63.19,63.19,63.19,1
,2018-08-14 09:30,14,63.14,63.21,63.1,63.21,24
,2018-08-14 10:00,14,62.96,62.96,62.7,62.7,3
,2018-08-14 10:30,14,62.59,62.59,62.47,62.47,6
,2018-08-14 11:00,14,62.43,62.43,62.31,62.31,4
,2018-08-14 13:00,14,62.51,62.51,62.51,62.51,1
,2018-08-14 13:30,14,62.46,62.46,62.46,62.46,1
,2018-08-15 02:00,15,62.25,62.25,62.24,62.24,5
,2018-08-15 02:30,15,62.14,62.14,62.14,62.14,2
,2018-08-15 03:00,15,62.18,62.18,62.18,62.18,2
,2018-08-15 03:30,15,62.18,62.19,62.18,62.19,2
,2018-08-15 04:00,15,61.92,61.92,61.91,61.91,2
,2018-08-15 05:00,15,61.83,61.83,61.83,61.83,4
,2018-08-15 05:30,15,62.09,62.09,62.09,62.09,5
,2018-08-15 06:30,15,62.16,62.17,62.16,62.17,3
,2018-08-15 08:30,15,61.7,61.7,61.66,61.66,4
,2018-08-15 09:00,15,61.61,61.61,61.57,61.57,2
,2018-08-15 10:00,15,60.93,61.01,60.93,61.01,3
,2018-08-15 10:30,15,61.13,61.13,61.13,61.13,5
,2018-08-15 11:00,15,61.02,61.02,61.02,61.02,10
,2018-08-15 11:30,15,61.16,61.16,61.16,61.16,25
,2018-08-15 12:30,15,61.53,61.53,61.53,61.53,5
,2018-08-15 21:00,16,61.37,61.37,61.37,61.37,1
,2018-08-16 03:00,16,61.41,61.41,61.41,61.41,8
,2018-08-16 03:30,16,61.41,61.41,61.36,61.36,47
,2018-08-16 06:00,16,61.32,61.32,61.32,61.32,1
,2018-08-16 06:30,16,61.43,61.43,61.42,61.42,14
,2018-08-16 09:00,16,61.47,61.47,61.47,61.47,1
,2018-08-16 10:00,16,61.47,61.54,61.47,61.54,4
,2018-08-16 10:30,16,61.49,61.55,61.48,61.55,3
,2018-08-16 13:00,16,61.55,61.55,61.55,61.55,1
,2018-08-16 13:30,16,61.54,61.54,61.54,61.54,1
,2018-08-16 14:30,16,61.46,61.46,61.45,61.45,3
,2018-08-17 03:30,17,61.79,61.79,61.79,61.79,2
,2018-08-17 06:30,17,61.93,61.93,61.93,61.93,8
,2018-08-17 08:00,17,62.26,62.28,62.26,62.28,25
,2018-08-17 11:30,17,61.51,61.51,61.51,61.51,15
,2018-08-20 06:30,20,61.79,61.79,61.79,61.79,6
,2018-08-20 09:00,20,61.96,61.96,61.9,61.95,46
,2018-08-20 12:00,20,61.93,61.93,61.93,61.93,1
,2018-08-20 12:30,20,61.88,61.88,61.88,61.88,1
,2018-08-20 13:30,20,61.83,61.83,61.83,61.83,1
,2018-08-20 15:00,20,61.8,61.8,61.8,61.8,1
,2018-08-21 07:00,21,62.11,62.12,62.11,62.12,16
,2018-08-21 07:30,21,62.08,62.08,62.08,62.08,2
,2018-08-21 08:00,21,62.31,62.31,62.31,62.31,30
,2018-08-21 08:30,21,62.44,62.44,62.44,62.44,1
,2018-08-21 12:30,21,62.11,62.11,62.11,62.11,2
,2018-08-21 15:00,21,62.01,62.01,62.01,62.01,1
,2018-08-22 05:30,22,62.85,62.96,62.85,62.96,3
,2018-08-22 06:30,22,63.19,63.19,63.17,63.17,13
,2018-08-22 08:00,22,63.11,63.17,63.11,63.17,38
,2018-08-22 09:00,22,63.3,63.3,63.2,63.21,20
,2018-08-22 09:30,22,63.27,63.27,63.27,63.27,1
,2018-08-22 13:30,22,63.8,63.8,63.8,63.8,1
,2018-08-23 01:30,23,63.62,63.62,63.62,63.62,1
,2018-08-23 07:30,23,63.72,63.72,63.71,63.71,2
,2018-08-23 08:00,23,63.54,63.54,63.54,63.54,1
,2018-08-23 08:30,23,63.49,63.49,63.4,63.4,3
,2018-08-23 09:00,23,63.54,63.54,63.54,63.54,1
,2018-08-23 09:30,23,63.76,63.79,63.76,63.79,5
,2018-08-23 10:00,23,63.8,63.8,63.8,63.8,1
,2018-08-23 11:30,23,63.9,63.9,63.82,63.82,11
,2018-08-23 12:00,23,63.83,63.83,63.83,63.83,1
,2018-08-23 13:00,23,63.86,63.86,63.86,63.86,1
,2018-08-24 02:30,24,64.3,64.3,64.3,64.3,3
,2018-08-24 03:00,24,64.3,64.3,64.3,64.3,7
,2018-08-24 07:30,24,64.51,64.52,64.41,64.41,29
,2018-08-24 08:00,24,64.55,64.61,64.55,64.61,12
,2018-08-24 08:30,24,64.73,64.91,64.68,64.91,4
,2018-08-24 09:00,24,64.74,64.81,64.74,64.81,14
,2018-08-24 09:30,24,64.83,64.83,64.82,64.82,2
,2018-08-24 12:30,24,64.34,64.34,64.14,64.14,3
,2018-08-27 07:00,27,64.57,64.57,64.57,64.57,4
,2018-08-27 09:00,27,64.63,64.68,64.52,64.65,53
,2018-08-27 12:30,27,64.61,64.61,64.61,64.61,1
,2018-08-28 04:30,28,64.8,64.8,64.8,64.8,1
,2018-08-28 07:30,28,64.84,64.84,64.84,64.84,15
,2018-08-28 09:00,28,64.78,64.78,64.78,64.78,2
,2018-08-28 09:30,28,64.72,64.72,64.72,64.72,1
,2018-08-28 10:00,28,64.82,64.82,64.82,64.82,22
,2018-08-28 10:30,28,64.82,64.82,64.69,64.73,54
,2018-08-28 11:00,28,64.55,64.55,64.55,64.55,1
,2018-08-28 11:30,28,64.44,64.44,64.44,64.44,1
,2018-08-28 12:30,28,64.45,64.51,64.45,64.51,7
,2018-08-29 08:00,29,65.04,65.07,65.04,65.07,16
,2018-08-29 08:30,29,65.02,65.02,65.02,65.02,1
,2018-08-29 09:30,29,65.16,65.23,64.96,64.97,98
,2018-08-29 10:00,29,65.03,65.03,65.03,65.03,44
,2018-08-29 11:30,29,65.13,65.13,65.1,65.1,2
,2018-08-29 12:00,29,65.17,65.17,65.17,65.17,7
,2018-08-29 13:30,29,65.19,65.19,65.19,65.19,1
,2018-08-29 15:00,29,65.35,65.35,65.35,65.35,1
,2018-08-29 15:30,29,65.35,65.35,65.35,65.35,2
,2018-08-30 04:00,30,65.34,65.34,65.34,65.34,1
,2018-08-30 05:30,30,65.59,65.6,65.59,65.6,2
,2018-08-30 07:00,30,65.61,65.61,65.58,65.58,60
,2018-08-30 08:00,30,65.6,65.6,65.6,65.6,3
,2018-08-30 09:00,30,65.37,65.42,65.37,65.42,4
,2018-08-30 09:30,30,65.46,65.46,65.39,65.39,6
,2018-08-30 11:00,30,65.54,65.54,65.54,65.54,4
,2018-08-30 12:30,30,65.83,65.83,65.75,65.75,3
,2018-08-30 19:00,31,65.53,65.53,65.53,65.53,1
,2018-08-30 20:00,31,65.58,65.59,65.58,65.59,3
,2018-08-30 20:30,31,65.61,65.62,65.61,65.62,11
,2018-08-30 21:30,31,65.62,65.62,65.62,65.62,2
,2018-08-30 22:00,31,65.64,65.64,65.64,65.64,1
,2018-08-30 22:30,31,65.62,65.64,65.62,65.64,10
,2018-08-30 23:00,31,65.64,65.66,65.64,65.66,17
,2018-08-31 00:00,31,65.66,65.66,65.66,65.66,1
,2018-08-31 02:00,31,65.63,65.66,65.63,65.66,10
,2018-08-31 03:00,31,65.51,65.51,65.44,65.44,3
,2018-08-31 03:30,31,65.43,65.43,65.43,65.43,1
,2018-08-31 04:00,31,65.43,65.43,65.43,65.43,1
,2018-08-31 04:30,31,65.43,65.43,65.3,65.3,4
,2018-08-31 05:00,31,65.25,65.25,65.2,65.2,3
,2018-08-31 07:00,31,65.65,65.65,65.65,65.65,1
,2018-08-31 07:30,31,65.39,65.4,65.39,65.39,5
,2018-08-31 11:00,31,65.46,65.46,65.46,65.46,3
,2018-08-31 15:00,31,65.46,65.46,65.46,65.46,1
,2018-09-03 03:30,3,65.65,65.65,65.65,65.65,2
,2018-09-03 09:00,3,65.82,65.87,65.82,65.87,21
,2018-09-03 09:30,3,65.89,65.9,65.87,65.87,8
,2018-09-03 10:00,3,65.87,65.87,65.82,65.82,10
,2018-09-03 11:30,3,65.77,65.77,65.77,65.77,1
,2018-09-04 02:30,4,65.99,65.99,65.99,65.99,2
,2018-09-04 03:30,4,66.13,66.42,66.13,66.4,416
,2018-09-04 04:00,4,66.4,66.42,66.37,66.4,201
,2018-09-04 04:30,4,66.37,66.4,66.37,66.37,193
,2018-09-04 05:30,4,66.62,66.62,66.61,66.61,5
,2018-09-04 06:00,4,66.5,66.5,66.5,66.5,9
,2018-09-04 07:00,4,66.52,66.52,66.52,66.52,15
,2018-09-04 07:30,4,66.58,66.58,66.58,66.58,208
,2018-09-04 08:00,4,66.44,66.49,66.25,66.25,397
,2018-09-04 08:30,4,66.17,66.2,66.17,66.2,52
,2018-09-04 09:00,4,66.15,66.19,65.99,65.99,15
,2018-09-04 09:30,4,66.08,66.1,65.89,65.91,35
,2018-09-04 10:00,4,65.75,65.75,65.75,65.75,50
,2018-09-04 10:30,4,65.99,65.99,65.99,65.99,1
,2018-09-04 12:30,4,65.79,65.79,65.78,65.78,51
,2018-09-04 13:00,4,65.8,65.8,65.8,65.8,50
,2018-09-05 01:00,5,65.12,65.12,65.12,65.12,7
,2018-09-05 02:00,5,65.18,65.18,65.18,65.18,1
,2018-09-05 03:30,5,65.13,65.13,65.13,65.13,1
,2018-09-05 05:00,5,64.91,64.91,64.91,64.91,1
,2018-09-05 05:30,5,65.02,65.03,65.02,65.03,69
,2018-09-05 06:00,5,65.03,65.09,65.03,65.09,12
,2018-09-05 06:30,5,65.22,65.22,65.22,65.22,1
,2018-09-05 07:30,5,65.13,65.13,65.13,65.13,3
,2018-09-05 08:00,5,65.27,65.27,65.27,65.27,1
,2018-09-05 09:00,5,65.05,65.09,64.97,65.03,61
,2018-09-05 09:30,5,65.09,65.09,65.09,65.09,4
,2018-09-05 10:00,5,65.28,65.28,65.11,65.11,4
,2018-09-05 10:30,5,64.98,64.98,64.98,64.98,6
,2018-09-05 12:00,5,65,65,65,65,1
,2018-09-05 13:30,5,64.94,64.95,64.94,64.95,2
,2018-09-05 15:30,5,64.85,64.85,64.85,64.85,1
,2018-09-06 04:00,6,65.12,65.12,65.12,65.12,1
,2018-09-06 06:30,6,65.16,65.17,65.16,65.17,11
,2018-09-06 10:00,6,64.98,65.09,64.3,64.3,55
,2018-09-06 10:30,6,63.9,63.9,63.9,63.9,25
,2018-09-06 11:30,6,63.94,63.94,63.94,63.94,14
,2018-09-06 12:00,6,63.95,64.1,63.95,64.06,76
,2018-09-06 13:00,6,64.38,64.38,64.38,64.38,1
,2018-09-06 13:30,6,64.42,64.42,64.42,64.42,2
,2018-09-06 14:00,6,64.41,64.44,64.41,64.44,102
,2018-09-06 14:30,6,64.44,64.44,64.43,64.44,23
,2018-09-07 06:30,7,64.51,64.51,64.5,64.51,11
,2018-09-07 07:00,7,64.59,64.59,64.49,64.49,79
,2018-09-07 07:30,7,64.51,64.51,64.51,64.51,50
,2018-09-07 09:00,7,64.04,64.04,64.04,64.04,1
,2018-09-07 10:00,7,64.21,64.21,64.21,64.21,2
,2018-09-07 10:30,7,64.39,64.39,64.39,64.39,1
,2018-09-07 11:00,7,64.07,64.07,64.07,64.07,2
,2018-09-07 12:00,7,64.28,64.28,64.2,64.22,70
,2018-09-07 12:30,7,64.38,64.38,64.33,64.33,4
,2018-09-07 14:30,7,64.57,64.59,64.57,64.59,30
,2018-09-07 15:30,7,64.55,64.55,64.55,64.55,1
,2018-09-10 04:30,10,64.98,64.98,64.9,64.9,20
,2018-09-10 06:00,10,64.94,64.94,64.94,64.94,1
,2018-09-10 08:30,10,65.06,65.06,65.06,65.06,1
,2018-09-10 09:00,10,65.22,65.22,65.14,65.15,5
,2018-09-10 09:30,10,65.11,65.11,64.66,64.66,5
,2018-09-10 10:30,10,64.85,64.85,64.4,64.4,11
,2018-09-10 11:00,10,64.48,64.58,64.48,64.58,2
,2018-09-10 11:30,10,64.35,64.35,64.35,64.35,1
,2018-09-10 12:30,10,64.56,64.56,64.56,64.56,1
,2018-09-11 03:30,11,64.99,65,64.99,65,3
,2018-09-11 06:30,11,64.83,64.84,64.83,64.84,5
,2018-09-11 09:00,11,64.84,65.29,64.84,65.29,9
,2018-09-11 09:30,11,65.26,65.26,65.22,65.22,5
,2018-09-11 10:30,11,65.51,65.61,65.51,65.61,9
,2018-09-11 11:00,11,65.78,65.78,65.78,65.78,1
,2018-09-11 11:30,11,65.83,65.83,65.83,65.83,75
,2018-09-11 12:00,11,65.86,65.95,65.86,65.95,76
,2018-09-11 12:30,11,65.98,65.98,65.94,65.94,11
,2018-09-11 15:30,11,66.28,66.29,66.28,66.29,11
,2018-09-11 22:00,12,66.32,66.32,66.32,66.32,3
,2018-09-12 03:00,12,66,66,66,66,100
,2018-09-12 03:30,12,65.9,65.9,65.9,65.9,59
,2018-09-12 04:00,12,65.8,65.8,65.8,65.8,50
,2018-09-12 06:00,12,66.11,66.11,66.11,66.11,13
,2018-09-12 07:30,12,66.19,66.28,66.13,66.13,36
,2018-09-12 08:00,12,66.33,66.33,66.31,66.31,201
,2018-09-12 08:30,12,66.41,66.41,66.41,66.41,2
,2018-09-12 09:00,12,66.47,66.61,66.46,66.46,645
,2018-09-12 09:30,12,66.46,66.85,66.32,66.75,1471
,2018-09-12 10:00,12,66.7,66.8,66.42,66.58,317
,2018-09-12 11:00,12,66.67,66.67,66.58,66.58,2
,2018-09-12 11:30,12,66.71,66.71,66.49,66.71,6
,2018-09-12 12:00,12,66.73,66.86,66.73,66.86,3
,2018-09-12 12:30,12,66.82,66.82,66.82,66.82,1
,2018-09-12 15:00,12,66.83,66.83,66.83,66.83,10
,2018-09-12 15:30,12,66.87,66.87,66.87,66.87,1
,2018-09-13 01:30,13,66.48,66.48,66.48,66.48,1
,2018-09-13 02:00,13,66.5,66.5,66.5,66.5,1
,2018-09-13 03:00,13,66.36,66.36,66.36,66.36,1
,2018-09-13 04:00,13,66.27,66.33,66.27,66.33,6
,2018-09-13 05:30,13,66.37,66.37,66.37,66.37,2
,2018-09-13 06:00,13,66.47,66.5,66.47,66.49,5
,2018-09-13 06:30,13,66.35,66.35,66.35,66.35,1
,2018-09-13 07:00,13,66.4,66.4,66.4,66.4,9
,2018-09-13 09:00,13,66.31,66.45,65.48,65.48,27
,2018-09-13 09:30,13,65.57,65.65,65.44,65.54,11
,2018-09-13 10:00,13,65.6,65.76,65.6,65.68,13
,2018-09-13 10:30,13,65.41,65.57,65.41,65.57,4
,2018-09-13 12:00,13,65.55,65.61,65.55,65.61,2
,2018-09-13 13:00,13,65.46,65.71,65.46,65.71,54
,2018-09-13 13:30,13,65.8,65.83,65.8,65.83,6
,2018-09-14 09:00,14,65.58,65.58,65.54,65.54,2
,2018-09-14 09:30,14,65.42,65.42,65.42,65.42,1
,2018-09-14 10:30,14,65.76,66.34,65.75,66.34,31
,2018-09-14 11:00,14,66.18,66.18,66.18,66.18,1
,2018-09-14 13:00,14,65.88,66.01,65.88,66.01,6
,2018-09-17 08:00,17,66.55,66.55,66.39,66.51,11
,2018-09-17 08:30,17,66.57,66.59,66.57,66.59,51
,2018-09-17 09:00,17,66.63,66.68,66.63,66.66,13
,2018-09-17 09:30,17,66.41,66.41,66.2,66.2,10
,2018-09-17 10:00,17,66.09,66.16,66.08,66.16,4
,2018-09-17 12:00,17,65.79,65.79,65.79,65.79,17
,2018-09-17 12:30,17,66,66,66,66,1
,2018-09-18 04:00,18,66.6,66.68,66.6,66.63,9
,2018-09-18 04:30,18,66.63,66.8,66.63,66.8,4
,2018-09-18 06:00,18,66.71,66.71,66.71,66.71,20
,2018-09-18 08:30,18,66.88,66.99,66.88,66.95,37
,2018-09-18 09:00,18,66.94,66.96,66.86,66.86,15
,2018-09-18 10:00,18,66.38,66.38,66.38,66.38,1
,2018-09-18 12:00,18,66.46,66.46,66.45,66.45,4
,2018-09-18 12:30,18,66.34,66.44,66.29,66.44,27
,2018-09-18 13:00,18,66.48,66.56,66.48,66.56,31
,2018-09-18 13:30,18,66.64,66.64,66.64,66.64,1
,2018-09-19 01:30,19,66.74,66.74,66.74,66.74,1
,2018-09-19 02:30,19,66.79,66.79,66.79,66.79,3
,2018-09-19 03:00,19,66.73,66.73,66.73,66.73,15
,2018-09-19 03:30,19,66.67,66.67,66.67,66.67,1
,2018-09-19 05:30,19,66.51,66.51,66.5,66.5,4
,2018-09-19 07:00,19,66.31,66.31,66.22,66.24,5
,2018-09-19 07:30,19,66.28,66.37,66.28,66.37,18
,2018-09-19 08:00,19,66.37,66.51,66.29,66.45,32
,2018-09-19 08:30,19,66.61,66.61,66.61,66.61,6
,2018-09-19 09:00,19,66.7,66.89,66.7,66.89,19
,2018-09-19 09:30,19,66.71,66.94,66.71,66.94,11
,2018-09-19 10:00,19,67.07,67.2,67.07,67.19,7
,2018-09-19 10:30,19,67.11,67.11,67.06,67.06,6
,2018-09-19 11:00,19,66.9,66.9,66.86,66.86,4
,2018-09-19 11:30,19,66.86,66.97,66.86,66.97,61
,2018-09-19 12:00,19,67.03,67.03,67.02,67.03,102
,2018-09-19 13:00,19,67.09,67.17,67.09,67.17,11
,2018-09-19 15:30,19,67.13,67.13,67.11,67.11,12
,2018-09-20 06:00,20,67.38,67.38,67.16,67.16,6
,2018-09-20 06:30,20,67.16,67.19,67.08,67.08,12
,2018-09-20 07:00,20,66.9,67.03,66.9,67.03,10
,2018-09-20 07:30,20,67.06,67.06,67.06,67.06,1
,2018-09-20 08:00,20,67.33,67.4,67.33,67.4,5
,2018-09-20 08:30,20,67.09,67.22,67.09,67.22,16
,2018-09-20 09:00,20,67.04,67.04,67.04,67.04,1
,2018-09-20 09:30,20,66.9,66.94,66.9,66.94,6
,2018-09-20 10:00,20,67.07,67.07,67.06,67.06,3
,2018-09-20 12:00,20,66.95,66.95,66.95,66.95,2
,2018-09-20 12:30,20,66.75,66.75,66.75,66.75,1
,2018-09-20 13:00,20,66.87,66.87,66.86,66.86,2
,2018-09-21 01:00,21,67.06,67.06,67.06,67.06,2
,2018-09-21 01:30,21,66.98,66.98,66.98,66.98,1
,2018-09-21 02:00,21,67.05,67.05,67.05,67.05,1
,2018-09-21 03:00,21,66.95,66.95,66.95,66.95,1
,2018-09-21 03:30,21,67.28,67.28,67.26,67.26,101
,2018-09-21 04:00,21,67.3,67.3,67.3,67.3,97
,2018-09-21 04:30,21,67.3,67.3,67.3,67.3,3
,2018-09-21 06:00,21,67.39,67.39,67.39,67.39,2
,2018-09-21 06:30,21,67.44,67.44,67.44,67.44,50
,2018-09-21 08:00,21,67.45,67.45,67.45,67.45,2
,2018-09-21 08:30,21,67.49,67.49,67.49,67.49,6
,2018-09-21 09:00,21,67.54,67.73,67.54,67.73,119
,2018-09-21 09:30,21,67.76,67.85,67.24,67.24,177
,2018-09-21 10:00,21,67.29,67.29,66.52,66.91,123
,2018-09-21 10:30,21,66.54,66.54,66.54,66.54,1
,2018-09-21 11:00,21,66.72,66.79,66.72,66.79,2
,2018-09-21 11:30,21,66.94,66.94,66.77,66.77,5
,2018-09-21 12:00,21,66.94,66.97,66.94,66.97,5
,2018-09-21 12:30,21,66.71,66.71,66.71,66.71,1
,2018-09-24 02:00,24,67.75,67.81,67.75,67.81,7
,2018-09-24 03:00,24,67.72,67.87,67.72,67.87,5
,2018-09-24 03:30,24,67.91,68.06,67.9,68.06,8
,2018-09-24 04:00,24,68,68.05,68,68.05,15
,2018-09-24 05:00,24,67.87,67.88,67.87,67.88,10
,2018-09-24 07:00,24,67.8,67.8,67.8,67.8,1
,2018-09-24 07:30,24,67.65,67.65,67.65,67.65,1
,2018-09-24 08:30,24,68.02,68.02,67.98,67.99,6
,2018-09-24 09:00,24,67.96,68.11,67.93,67.93,11
,2018-09-24 09:30,24,67.93,67.93,67.85,67.85,5
,2018-09-24 10:00,24,68.09,68.09,67.99,67.99,4
,2018-09-24 10:30,24,68.2,68.3,68.2,68.3,12
,2018-09-24 11:30,24,68.22,68.22,68.11,68.11,2
,2018-09-24 12:00,24,68.06,68.06,68.06,68.06,2
,2018-09-24 12:30,24,68.24,68.24,68.24,68.24,1
,2018-09-24 13:00,24,68.21,68.21,68.21,68.21,24
,2018-09-24 13:30,24,68.38,68.38,68.38,68.38,1
,2018-09-25 02:00,25,68.46,68.46,68.45,68.45,48
,2018-09-25 02:30,25,68.46,68.46,68.45,68.45,95
,2018-09-25 03:00,25,68.51,68.86,68.51,68.86,327
,2018-09-25 03:30,25,68.86,68.89,68.78,68.78,476
,2018-09-25 06:30,25,68.67,68.67,68.67,68.67,50
,2018-09-25 07:00,25,68.68,68.68,68.68,68.68,1
,2018-09-25 07:30,25,68.64,68.68,68.64,68.68,58
,2018-09-25 08:00,25,68.71,68.77,68.71,68.77,24
,2018-09-25 08:30,25,68.75,68.75,68.6,68.6,19
,2018-09-25 09:00,25,68.74,68.83,68.62,68.62,121
,2018-09-25 09:30,25,68.69,68.89,68.64,68.76,542
,2018-09-25 10:00,25,68.61,68.71,68.53,68.71,153
,2018-09-25 10:30,25,68.71,68.74,68.66,68.66,4
,2018-09-25 11:00,25,68.55,68.55,68.55,68.55,1
,2018-09-25 12:30,25,68.73,68.73,68.73,68.73,1
,2018-09-25 13:00,25,68.7,68.7,68.68,68.68,2
,2018-09-25 15:30,25,68.5,68.5,68.44,68.44,100
,2018-09-26 01:00,26,68.65,68.65,68.65,68.65,10
,2018-09-26 01:30,26,68.65,68.77,68.65,68.75,162
,2018-09-26 02:00,26,68.75,68.83,68.75,68.81,131
,2018-09-26 02:30,26,68.81,68.81,68.81,68.81,47
,2018-09-26 03:00,26,68.86,68.86,68.86,68.86,28
,2018-09-26 03:30,26,68.86,68.86,68.73,68.73,127
,2018-09-26 04:00,26,68.74,68.74,68.65,68.65,97
,2018-09-26 05:30,26,68.78,68.8,68.78,68.8,100
,2018-09-26 06:30,26,68.65,68.65,68.54,68.54,150
,2018-09-26 08:00,26,68.5,68.5,68.5,68.5,50
,2018-09-26 08:30,26,68.64,68.64,68.64,68.64,46
,2018-09-26 09:00,26,68.48,68.48,68.48,68.48,2
,2018-09-26 09:30,26,68.52,68.78,68.47,68.5,136
,2018-09-26 10:00,26,68.36,68.36,68.35,68.35,2
,2018-09-26 10:30,26,68.49,68.49,68.46,68.46,2
,2018-09-26 11:00,26,68.6,68.6,68.6,68.6,1
,2018-09-26 12:00,26,68.56,68.56,68.56,68.56,1
,2018-09-26 12:30,26,68.35,68.35,68.35,68.35,50
,2018-09-26 13:00,26,68.39,68.5,68.39,68.5,52
,2018-09-26 19:00,27,68.82,68.82,68.82,68.82,1
,2018-09-27 01:30,27,69.03,69.03,69.03,69.03,50
,2018-09-27 02:00,27,69,69,68.95,68.95,30
,2018-09-27 02:30,27,69,69,69,69,1
,2018-09-27 03:00,27,69.04,69.12,69.04,69.12,51
,2018-09-27 03:30,27,69.09,69.13,68.9,68.9,38
,2018-09-27 07:00,27,69.04,69.04,69.04,69.04,1
,2018-09-27 07:30,27,69.14,69.14,69.01,69.01,18
,2018-09-27 08:30,27,68.8,68.86,68.64,68.64,76
,2018-09-27 09:00,27,68.65,68.8,68.6,68.8,46
,2018-09-27 09:30,27,68.7,68.7,68.66,68.66,11
,2018-09-27 10:30,27,68.8,68.9,68.8,68.9,20
,2018-09-27 11:30,27,68.77,68.77,68.77,68.77,10
,2018-09-27 12:00,27,68.77,68.77,68.65,68.65,20
,2018-09-27 12:30,27,68.8,68.8,68.8,68.8,10
,2018-09-27 13:00,27,68.85,68.9,68.85,68.9,15
,2018-09-27 13:30,27,68.9,68.91,68.9,68.91,39
,2018-09-27 14:30,27,68.97,68.97,68.97,68.97,1
,2018-09-28 01:30,28,68.95,68.95,68.95,68.95,13
,2018-09-28 02:30,28,69,69,69,69,10
,2018-09-28 03:00,28,69.05,69.05,69,69,20
,2018-09-28 04:00,28,69,69.1,68.95,69.1,28
,2018-09-28 05:00,28,69,69,69,69,10
,2018-09-28 06:00,28,69.02,69.1,69.02,69.1,12
,2018-09-28 07:30,28,69.09,69.15,69.09,69.15,11
,2018-09-28 08:00,28,69.03,69.15,68.97,69.15,37
,2018-09-28 08:30,28,69.18,69.25,69.18,69.23,17
,2018-09-28 09:00,28,69.34,69.71,69.34,69.67,97
,2018-09-28 09:30,28,69.74,69.8,69.63,69.8,30
,2018-09-28 10:00,28,69.8,69.87,69.68,69.87,723
,2018-09-28 10:30,28,69.88,70.03,69.78,70,353
,2018-09-28 11:00,28,70.03,70.05,69.95,69.97,72
,2018-09-28 11:30,28,69.99,69.99,69.99,69.99,1
,2018-09-28 12:00,28,70.1,70.1,70.06,70.06,4
,2018-09-28 12:30,28,69.94,69.95,69.92,69.95,178
,2018-09-28 13:00,28,69.86,69.98,69.86,69.98,461
,2018-09-28 14:00,28,69.82,69.82,69.82,69.82,7
,2018-09-28 14:30,28,69.8,69.8,69.8,69.8,45
,2018-09-28 15:30,28,69.98,69.98,69.98,69.98,1
,2018-10-01 00:30,1,70.07,70.07,70.07,70.07,1
,2018-10-01 03:00,1,69.76,69.76,69.76,69.76,2
,2018-10-01 04:30,1,69.92,70.05,69.92,70.05,25
,2018-10-01 06:00,1,69.94,69.94,69.94,69.94,1
,2018-10-01 06:30,1,69.85,69.85,69.85,69.85,11
,2018-10-01 08:00,1,69.74,69.87,69.66,69.87,6
,2018-10-01 08:30,1,69.88,70.09,69.88,70.02,210
,2018-10-01 09:00,1,70.02,70.41,70.02,70.35,207
,2018-10-01 09:30,1,70.23,70.25,70.07,70.25,311
,2018-10-01 10:00,1,70.25,70.83,70.22,70.83,557
,2018-10-01 10:30,1,70.8,71.24,70.79,71.1,26
,2018-10-01 11:00,1,71.1,71.1,71,71.1,72
,2018-10-01 11:30,1,71.18,71.18,71.18,71.18,1
,2018-10-01 12:00,1,71.15,71.46,71.15,71.4,59
,2018-10-01 12:30,1,71.4,71.55,71.39,71.55,74
,2018-10-01 13:00,1,71.54,71.8,71.53,71.75,83
,2018-10-01 13:30,1,71.85,72.1,71.85,71.97,130
,2018-10-01 14:00,1,71.89,71.89,71.89,71.89,12
,2018-10-02 01:00,2,72.09,72.13,72.07,72.07,20
,2018-10-02 01:30,2,72.17,72.17,72.17,72.17,8
,2018-10-02 03:00,2,71.89,71.89,71.89,71.89,10
,2018-10-02 03:30,2,71.78,71.78,71.78,71.78,6
,2018-10-02 04:00,2,71.76,71.76,71.69,71.7,101
,2018-10-02 04:30,2,71.7,71.7,71.61,71.67,26
,2018-10-02 05:00,2,71.75,71.75,71.75,71.75,7
,2018-10-02 07:30,2,71.81,71.81,71.81,71.81,2
,2018-10-02 08:00,2,71.86,71.89,71.86,71.89,2
,2018-10-02 08:30,2,71.84,71.86,71.82,71.85,129
,2018-10-02 09:00,2,71.82,71.85,71.67,71.68,391
,2018-10-02 09:30,2,71.73,71.81,71.67,71.71,68
,2018-10-02 10:00,2,71.71,72.1,71.71,72.1,55
,2018-10-02 10:30,2,72.06,72.06,71.85,71.99,18
,2018-10-02 11:00,2,71.88,71.91,71.87,71.87,199
,2018-10-02 11:30,2,71.89,71.89,71.81,71.81,5
,2018-10-02 12:00,2,71.79,71.79,71.74,71.74,31
,2018-10-02 12:30,2,71.77,71.79,71.77,71.77,100
,2018-10-02 13:00,2,71.81,71.93,71.81,71.93,2
,2018-10-02 14:00,2,71.68,71.71,71.67,71.7,63
,2018-10-02 15:00,2,71.72,71.73,71.72,71.73,26
,2018-10-03 04:00,3,72.18,72.18,72.08,72.08,40
,2018-10-03 04:30,3,71.98,71.98,71.88,71.97,33
,2018-10-03 05:00,3,71.88,71.88,71.88,71.88,7
,2018-10-03 08:00,3,71.8,71.8,71.77,71.77,57
,2018-10-03 08:30,3,71.77,71.77,71.68,71.69,312
,2018-10-03 09:30,3,71.6,72.17,71.2,72.17,1074
,2018-10-03 10:00,3,72.27,72.5,71.97,71.97,464
,2018-10-03 10:30,3,71.97,72.2,71.88,72.2,414
,2018-10-03 11:00,3,72.27,72.27,72.27,72.27,20
,2018-10-03 11:30,3,72.21,72.22,72.21,72.22,26
,2018-10-03 12:00,3,72.39,72.75,72.39,72.71,1403
,2018-10-03 12:30,3,72.75,73.18,72.75,73.11,413
,2018-10-03 13:00,3,73.16,73.26,73.07,73.07,108
,2018-10-03 13:30,3,72.98,72.98,72.98,72.98,10
,2018-10-03 15:30,3,72.75,72.77,72.75,72.77,6
,2018-10-04 02:00,4,72.95,72.95,72.95,72.95,1
,2018-10-04 02:30,4,73.04,73.11,73.04,73.11,101
,2018-10-04 03:00,4,73.06,73.06,73.03,73.03,323
,2018-10-04 03:30,4,73.03,73.04,73,73.04,57
,2018-10-04 04:00,4,72.99,72.99,72.99,72.99,17
,2018-10-04 04:30,4,72.99,72.99,72.95,72.95,43
,2018-10-04 06:00,4,73.07,73.11,73.07,73.09,450
,2018-10-04 06:30,4,73.05,73.05,73.05,73.05,50
,2018-10-04 07:00,4,72.88,72.89,72.84,72.84,130
,2018-10-04 07:30,4,72.86,72.88,72.86,72.88,2
,2018-10-04 08:00,4,72.88,72.88,72.75,72.84,345
,2018-10-04 08:30,4,72.8,72.8,72.6,72.76,81
,2018-10-04 09:00,4,72.66,72.88,72.56,72.88,340
,2018-10-04 09:30,4,72.85,72.86,72.5,72.6,361
,2018-10-04 10:00,4,72.6,72.6,72.3,72.54,312
,2018-10-04 10:30,4,72.58,72.58,72.24,72.24,71
,2018-10-04 11:00,4,72,72.14,71.98,72.08,241
,2018-10-04 11:30,4,72.06,72.06,72.06,72.06,1
,2018-10-04 12:00,4,71.92,71.93,71.85,71.85,150
,2018-10-04 12:30,4,71.43,71.53,71.16,71.53,289
,2018-10-04 13:00,4,71.41,71.41,71.37,71.37,4
,2018-10-05 03:00,5,71.95,71.95,71.95,71.95,5
,2018-10-05 06:00,5,71.68,71.68,71.68,71.68,5
,2018-10-05 06:30,5,71.74,71.92,71.74,71.92,201
,2018-10-05 07:00,5,71.99,71.99,71.99,71.99,1
,2018-10-05 08:00,5,71.82,71.82,71.82,71.82,1
,2018-10-05 08:30,5,71.63,71.63,71.35,71.36,6
,2018-10-05 09:00,5,72,72.01,71.9,71.9,42
,2018-10-05 09:30,5,72.11,72.11,72.11,72.11,1
,2018-10-05 10:00,5,72.13,72.13,72.13,72.13,1
,2018-10-05 10:30,5,71.88,71.88,71.88,71.88,3
,2018-10-05 11:00,5,71.7,71.7,71.7,71.7,27
,2018-10-05 11:30,5,71.83,72.29,71.81,72.23,141
,2018-10-05 12:30,5,71.99,71.99,71.99,71.99,1
,2018-10-05 13:00,5,71.94,71.96,71.81,71.81,85
,2018-10-05 13:30,5,71.7,71.77,71.7,71.77,13
,2018-10-08 09:30,8,71.24,71.24,71.24,71.24,1
,2018-10-08 10:00,8,71.36,71.38,71.36,71.38,3
,2018-10-08 10:30,8,71.38,71.38,71.32,71.32,3
,2018-10-08 12:30,8,71.65,71.65,71.65,71.65,1
,2018-10-08 13:00,8,71.78,71.78,71.78,71.78,1
,2018-10-09 01:30,9,72.16,72.25,72.16,72.25,252
,2018-10-09 03:30,9,72.25,72.25,72.25,72.25,21
,2018-10-09 04:00,9,72.25,72.41,72.25,72.41,209
,2018-10-09 04:30,9,72.25,72.25,72.22,72.22,130
,2018-10-09 06:30,9,72.15,72.15,72.11,72.11,25
,2018-10-09 08:00,9,72.17,72.17,72.17,72.17,1
,2018-10-09 08:30,9,72.13,72.13,72.08,72.08,100
,2018-10-09 09:00,9,72,72,71.67,71.8,36
,2018-10-09 09:30,9,72.1,72.31,72.1,72.31,50
,2018-10-09 10:00,9,72.4,72.41,72.33,72.33,87
,2018-10-09 10:30,9,72.31,72.34,72.31,72.34,2
,2018-10-09 11:30,9,72.15,72.16,72.15,72.16,41
,2018-10-09 12:30,9,72.35,72.63,72.32,72.62,352
,2018-10-09 13:30,9,72.3,72.3,72.3,72.3,30
,2018-10-09 14:00,9,72.2,72.24,72.2,72.24,30
,2018-10-09 14:30,9,72.3,72.3,72.3,72.3,1
,2018-10-09 15:00,9,72.3,72.3,72.15,72.15,21
,2018-10-10 01:30,10,72.29,72.29,72.29,72.29,50
,2018-10-10 02:00,10,72.24,72.24,72.24,72.24,50
,2018-10-10 02:30,10,72.18,72.2,72.14,72.2,172
,2018-10-10 03:00,10,72.2,72.2,72.14,72.14,58
,2018-10-10 03:30,10,72.17,72.17,72.17,72.17,10
,2018-10-10 04:00,10,72.24,72.24,72.24,72.24,10
,2018-10-10 04:30,10,72.4,72.4,72.4,72.4,40
,2018-10-10 07:30,10,72.25,72.25,72.25,72.25,30
,2018-10-10 08:00,10,72.15,72.15,72.15,72.15,10
,2018-10-10 08:30,10,72.08,72.08,71.93,71.93,141
,2018-10-10 09:00,10,71.69,71.69,71.51,71.51,30
,2018-10-10 09:30,10,71.45,71.7,71.45,71.5,58
,2018-10-10 10:00,10,71.29,71.29,71.02,71.25,5
,2018-10-10 10:30,10,71.1,71.1,71.1,71.1,1
,2018-10-10 11:00,10,71.1,71.16,70.83,71.16,4
,2018-10-10 11:30,10,71.06,71.06,71.06,71.06,1
,2018-10-10 13:00,10,71.02,71.02,70.87,70.87,3
,2018-10-10 15:00,10,70.67,70.74,70.67,70.73,101
,2018-10-10 15:30,10,70.66,70.66,70.52,70.53,4
,2018-10-11 01:00,11,70.17,70.17,70.17,70.17,2
,2018-10-11 02:00,11,70.43,70.43,70.43,70.43,1
,2018-10-11 02:30,11,70.45,70.5,70.31,70.31,5
,2018-10-11 04:00,11,69.74,69.85,69.74,69.85,34
,2018-10-11 04:30,11,69.99,70,69.99,70,3
,2018-10-11 05:00,11,69.98,69.98,69.98,69.98,1
,2018-10-11 07:30,11,70.34,70.34,70.34,70.34,1
,2018-10-11 08:00,11,70.11,70.11,70.11,70.11,2
,2018-10-11 08:30,11,69.86,69.96,69.86,69.96,2
,2018-10-11 09:00,11,69.89,69.89,69.73,69.74,5
,2018-10-11 09:30,11,69.74,69.74,69.74,69.74,1
,2018-10-11 10:00,11,69.73,69.73,69.09,69.09,2
,2018-10-11 11:00,11,69.59,69.59,69.59,69.59,35
,2018-10-11 13:00,11,68.88,68.88,68.83,68.83,2
,2018-10-11 13:30,11,68.64,68.72,68.64,68.72,2
,2018-10-11 15:00,11,68.8,68.8,68.8,68.8,18
,2018-10-12 06:00,12,69.54,69.54,69.53,69.53,5
,2018-10-12 06:30,12,69.55,69.55,69.55,69.55,1
,2018-10-12 07:30,12,69.67,69.67,69.67,69.67,1
,2018-10-12 08:30,12,69.43,69.43,69.32,69.32,3
,2018-10-12 10:00,12,69.16,69.33,69.16,69.32,302
,2018-10-12 11:00,12,68.87,68.87,68.73,68.73,6
,2018-10-12 13:00,12,69.11,69.11,69.11,69.11,1
,2018-10-12 13:30,12,69.2,69.34,69.2,69.34,2
,2018-10-12 14:30,12,69.44,69.44,69.44,69.44,1
,2018-10-15 02:30,15,69.46,69.46,69.22,69.22,261
,2018-10-15 03:00,15,69.22,69.51,69.13,69.51,285
,2018-10-15 03:30,15,69.51,69.61,69.43,69.5,184
,2018-10-15 04:00,15,69.51,69.55,69.3,69.55,325
,2018-10-15 04:30,15,69.55,69.68,69.55,69.68,101
,2018-10-15 05:00,15,69.68,69.7,69.68,69.7,16
,2018-10-15 05:30,15,69.55,69.55,69.55,69.55,23
,2018-10-15 06:00,15,69.59,69.59,69.59,69.59,1
,2018-10-15 07:00,15,69.67,69.67,69.67,69.67,1
,2018-10-15 08:00,15,69.56,69.56,69.27,69.27,4
,2018-10-15 08:30,15,69.24,69.26,68.78,68.78,52
,2018-10-15 09:00,15,68.79,68.79,68.78,68.78,49
,2018-10-15 10:00,15,69.37,69.37,69.37,69.37,1
,2018-10-15 10:30,15,69.03,69.03,68.9,68.9,2
,2018-10-15 11:00,15,69.11,69.11,69.11,69.11,1
,2018-10-15 14:00,15,69.3,69.3,69.3,69.3,1
,2018-10-16 02:00,16,69.24,69.24,69.24,69.24,1
,2018-10-16 03:00,16,69.04,69.04,68.96,68.96,28
,2018-10-16 03:30,16,69.13,69.13,69.13,69.13,1
,2018-10-16 04:00,16,69.04,69.04,69.04,69.04,2
,2018-10-16 06:30,16,68.95,69.06,68.95,69.06,30
,2018-10-16 07:00,16,69.09,69.16,69.09,69.16,11
,2018-10-16 08:00,16,69.2,69.2,69.2,69.2,15
,2018-10-16 08:30,16,69.08,69.23,69.08,69.23,55
,2018-10-16 09:00,16,69.5,69.62,69.5,69.61,5
,2018-10-16 09:30,16,69.31,69.31,69.29,69.29,2
,2018-10-16 10:00,16,69.43,69.59,69.43,69.55,73
,2018-10-16 10:30,16,69.8,69.8,69.8,69.8,1
,2018-10-16 11:00,16,69.75,70.1,69.73,70.1,17
,2018-10-16 12:30,16,69.94,70.24,69.94,70.24,99
,2018-10-16 13:00,16,70,70,69.98,69.98,21
,2018-10-16 13:30,16,69.85,69.86,69.85,69.86,95
,2018-10-17 03:30,17,70.06,70.13,70.06,70.1,100
,2018-10-17 04:00,17,69.93,69.93,69.85,69.86,101
,2018-10-17 04:30,17,69.81,69.81,69.7,69.7,51
,2018-10-17 05:00,17,69.67,69.7,69.67,69.7,60
,2018-10-17 06:00,17,69.68,69.68,69.68,69.68,25
,2018-10-17 06:30,17,69.6,69.6,69.6,69.6,37
,2018-10-17 07:00,17,69.6,69.63,69.6,69.63,14
,2018-10-17 07:30,17,69.56,69.56,69.52,69.56,3
,2018-10-17 08:00,17,69.41,69.47,69.4,69.47,4
,2018-10-17 08:30,17,69.42,69.44,69.16,69.35,100
,2018-10-17 09:30,17,68.9,68.98,68.42,68.44,169
,2018-10-17 10:00,17,68.68,68.68,68.68,68.68,1
,2018-10-17 10:30,17,68.69,68.75,68.52,68.75,13
,2018-10-17 11:00,17,68.57,68.7,68.57,68.68,6
,2018-10-17 11:30,17,68.7,68.91,68.7,68.84,14
,2018-10-17 12:00,17,68.81,68.9,68.77,68.9,5
,2018-10-17 12:30,17,68.49,68.49,68.49,68.49,1
,2018-10-17 13:00,17,68.51,68.51,68.3,68.44,7
,2018-10-17 13:30,17,68.34,68.41,68.34,68.41,2
,2018-10-17 15:30,17,68.77,68.79,68.77,68.78,3
,2018-10-18 03:00,18,68.17,68.44,68.17,68.44,3
,2018-10-18 05:30,18,67.97,68.05,67.97,67.99,410
,2018-10-18 06:30,18,67.91,67.91,67.9,67.91,4
,2018-10-18 07:00,18,67.72,67.73,67.72,67.73,3
,2018-10-18 07:30,18,67.69,67.69,67.65,67.65,2
,2018-10-18 08:00,18,67.49,67.51,67.48,67.51,4
,2018-10-18 08:30,18,67.68,67.79,67.68,67.74,4
,2018-10-18 09:00,18,67.98,67.98,67.87,67.92,43
,2018-10-18 09:30,18,68.03,68.11,67.9,67.97,103
,2018-10-18 10:00,18,68.12,68.22,68.01,68.01,14
,2018-10-18 10:30,18,68.03,68.05,67.94,67.94,3
,2018-10-18 11:00,18,67.71,67.71,67.71,67.71,1
,2018-10-18 11:30,18,68.01,68.17,68,68.17,7
,2018-10-18 12:00,18,68,68.05,67.86,67.86,10
,2018-10-18 12:30,18,67.79,67.79,67.47,67.48,13
,2018-10-18 13:00,18,67.54,67.54,67.54,67.54,1
,2018-10-18 15:00,18,67.6,67.6,67.58,67.58,7
,2018-10-18 15:30,18,67.56,67.56,67.53,67.53,11
,2018-10-19 02:30,19,67.74,67.74,67.74,67.74,100
,2018-10-19 03:00,19,67.56,67.64,67.55,67.55,158
,2018-10-19 03:30,19,67.76,67.79,67.76,67.79,43
,2018-10-19 04:00,19,68,68.02,67.9,68,81
,2018-10-19 04:30,19,68.05,68.05,68.05,68.05,100
,2018-10-19 05:00,19,67.92,67.92,67.92,67.92,3
,2018-10-19 06:30,19,68.28,68.28,68.28,68.28,1
,2018-10-19 07:00,19,68.28,68.28,68.28,68.28,1
,2018-10-19 07:30,19,68.29,68.47,68.29,68.37,91
,2018-10-19 08:00,19,68.37,68.37,68.34,68.34,9
,2018-10-19 08:30,19,68.37,68.54,68.37,68.54,132
,2018-10-19 09:00,19,68.66,68.66,68.52,68.53,53
,2018-10-19 09:30,19,68.49,68.53,68.37,68.49,116
,2018-10-19 10:00,19,68.56,68.56,68.2,68.23,83
,2018-10-19 10:30,19,68.26,68.39,68.21,68.39,14
,2018-10-19 11:00,19,68.47,68.5,68.15,68.15,5
,2018-10-19 11:30,19,68.12,68.12,68.12,68.12,1
,2018-10-19 12:00,19,68.25,68.25,68.25,68.25,1
,2018-10-19 12:30,19,68.24,68.31,68.24,68.24,5
,2018-10-19 13:00,19,67.98,68.16,67.96,68.16,115
,2018-10-19 13:30,19,68.14,68.14,68.14,68.14,2
,2018-10-19 16:00,19,68.56,68.56,68.56,68.56,1
,2018-10-22 01:00,22,68.58,68.58,68.58,68.58,1
,2018-10-22 02:00,22,68.67,68.69,68.66,68.66,150
,2018-10-22 03:00,22,68.53,68.53,68.53,68.53,50
,2018-10-22 04:00,22,68.49,68.49,68.49,68.49,30
,2018-10-22 05:30,22,68.45,68.45,68.45,68.45,2
,2018-10-22 06:00,22,68.42,68.42,68.42,68.42,1
,2018-10-22 07:30,22,68.32,68.43,68.32,68.43,40
,2018-10-22 08:00,22,68.44,68.44,68.26,68.26,15
,2018-10-22 08:30,22,68.26,68.26,68,68.07,99
,2018-10-22 09:00,22,68.38,68.38,68.24,68.24,2
,2018-10-22 09:30,22,68.24,68.37,68.24,68.33,10
,2018-10-22 10:00,22,68.39,68.62,68.39,68.62,17
,2018-10-22 11:00,22,68.62,68.62,68.46,68.53,7
,2018-10-22 12:00,22,68.74,68.75,68.72,68.72,228
,2018-10-22 12:30,22,68.61,68.61,68.49,68.49,3
,2018-10-22 13:00,22,68.65,68.8,68.65,68.77,139
,2018-10-22 13:30,22,68.75,68.75,68.75,68.75,2
,2018-10-22 14:30,22,68.91,68.91,68.91,68.91,1
,2018-10-23 02:00,23,68.43,68.43,68.36,68.36,151
,2018-10-23 02:30,23,68.4,68.4,68.4,68.4,50
,2018-10-23 03:00,23,68.33,68.33,68.31,68.31,50
,2018-10-23 03:30,23,68.33,68.33,68.33,68.33,50
,2018-10-23 04:00,23,68.24,68.24,68.05,68.05,102
,2018-10-23 06:00,23,67.85,67.89,67.85,67.86,135
,2018-10-23 06:30,23,67.86,67.86,67.65,67.65,29
,2018-10-23 07:30,23,67.77,67.88,67.77,67.88,7
,2018-10-23 08:00,23,67.74,67.74,67.51,67.53,97
,2018-10-23 08:30,23,67.57,67.68,67.57,67.58,17
,2018-10-23 09:00,23,67.46,67.46,67.22,67.31,37
,2018-10-23 09:30,23,67.29,67.29,67.14,67.17,19
,2018-10-23 10:00,23,67.06,67.06,66.94,67.02,58
,2018-10-23 10:30,23,67.1,67.1,66.2,66.2,81
,2018-10-23 11:00,23,66.18,66.18,65.74,65.87,15
,2018-10-23 11:30,23,65.86,66.18,65.86,66.18,5
,2018-10-23 12:00,23,66.04,66.26,66.04,66.26,5
,2018-10-23 12:30,23,66.2,66.21,65.92,65.92,8
,2018-10-23 13:00,23,65.96,66.3,65.9,66.26,46
,2018-10-23 13:30,23,66.32,66.32,66.28,66.29,4
,2018-10-23 14:00,23,66.34,66.34,66.19,66.19,3
,2018-10-23 14:30,23,66.17,66.17,66,66,2
,2018-10-23 15:00,23,66.05,66.05,66.04,66.05,101
,2018-10-23 15:30,23,65.91,65.91,65.88,65.88,2
,2018-10-24 01:30,24,66.18,66.18,66.18,66.18,3
,2018-10-24 03:00,24,66.21,66.21,66.01,66.01,26
,2018-10-24 04:30,24,66.19,66.19,66.18,66.19,5
,2018-10-24 06:00,24,66.33,66.47,66.33,66.43,24
,2018-10-24 06:30,24,66.59,66.59,66.5,66.5,9
,2018-10-24 07:00,24,66.5,66.5,66.5,66.5,5
,2018-10-24 07:30,24,66.52,66.65,66.49,66.65,13
,2018-10-24 08:00,24,66.6,66.6,66.6,66.6,1
,2018-10-24 08:30,24,66.71,66.71,66.5,66.5,7
,2018-10-24 09:00,24,66.36,66.38,66.22,66.26,11
,2018-10-24 09:30,24,66.45,66.65,66.27,66.27,13
,2018-10-24 10:00,24,66.34,66.59,66.12,66.59,14
,2018-10-24 10:30,24,66.56,66.74,66.55,66.55,5
,2018-10-24 11:00,24,66.69,67.06,66.69,67.06,20
,2018-10-24 11:30,24,67.04,67.04,67.04,67.04,1
,2018-10-24 12:00,24,66.7,66.7,66.7,66.7,1
,2018-10-24 12:30,24,66.53,66.53,66.53,66.53,1
,2018-10-24 13:00,24,66.45,66.45,66.35,66.35,3
,2018-10-24 13:30,24,66.41,66.41,66.39,66.39,2
,2018-10-24 14:00,24,66.21,66.21,66.03,66.03,19
,2018-10-24 14:30,24,66,66,65.97,65.98,76
,2018-10-24 15:00,24,65.92,65.92,65.9,65.92,25
,2018-10-25 03:00,25,66.23,66.23,66.23,66.23,7
,2018-10-25 03:30,25,66.35,66.45,66.35,66.44,8
,2018-10-25 04:00,25,66.51,66.53,66.46,66.47,9
,2018-10-25 07:00,25,66.8,66.8,66.8,66.8,1
,2018-10-25 07:30,25,66.8,66.8,66.8,66.8,1
,2018-10-25 08:00,25,66.75,66.76,66.66,66.67,8
,2018-10-25 08:30,25,66.54,66.93,66.49,66.93,32
,2018-10-25 09:00,25,66.9,66.91,66.6,66.74,229
,2018-10-25 09:30,25,66.61,66.62,66.61,66.62,2
,2018-10-25 10:00,25,66.77,67.05,66.77,67.05,206
,2018-10-25 10:30,25,66.91,67.02,66.81,66.88,53
,2018-10-25 11:00,25,66.88,66.88,66.64,66.72,71
,2018-10-25 11:30,25,66.73,66.89,66.71,66.86,4
,2018-10-25 12:00,25,66.74,66.74,66.61,66.61,2
,2018-10-25 12:30,25,66.82,66.85,66.82,66.85,3
,2018-10-25 13:00,25,66.93,66.93,66.72,66.72,2
,2018-10-25 13:30,25,66.8,66.8,66.76,66.77,4
,2018-10-25 14:30,25,66.59,66.59,66.59,66.59,2
,2018-10-25 15:00,25,66.47,66.47,66.47,66.47,2
,2018-10-25 16:30,25,66.54,66.54,66.54,66.54,1
,2018-10-26 01:00,26,66.19,66.19,66.19,66.19,1
,2018-10-26 02:30,26,66.3,66.3,66.3,66.3,12
,2018-10-26 03:00,26,66.3,66.3,66.3,66.3,6
,2018-10-26 04:00,26,66.12,66.12,66.1,66.1,4
,2018-10-26 05:30,26,66.12,66.12,65.95,66.01,21
,2018-10-26 06:00,26,66.19,66.22,66.19,66.22,6
,2018-10-26 07:00,26,66.11,66.11,66.11,66.11,1
,2018-10-26 07:30,26,66.37,66.37,66.37,66.37,1
,2018-10-26 08:00,26,66.47,66.47,66.44,66.45,24
,2018-10-26 08:30,26,66.18,66.53,66,66.53,120
,2018-10-26 09:00,26,66.19,66.34,66.19,66.34,5
,2018-10-26 09:30,26,66.36,66.59,66.36,66.58,96
,2018-10-26 10:00,26,66.59,66.87,66.59,66.85,61
,2018-10-26 10:30,26,66.97,67.16,66.92,67.16,7
,2018-10-26 12:00,26,67.05,67.33,67.03,67.33,5
,2018-10-26 13:00,26,67.21,67.25,67.15,67.15,4
,2018-10-26 13:30,26,67.12,67.16,67.12,67.15,23
,2018-10-26 14:00,26,67.21,67.25,67.21,67.25,3
,2018-10-26 15:30,26,67.2,67.22,67.2,67.22,2
,2018-10-29 01:30,29,66.91,66.91,66.91,66.91,2
,2018-10-29 02:00,29,66.95,66.95,66.95,66.95,32
,2018-10-29 05:00,29,67.07,67.07,67.07,67.07,2
,2018-10-29 06:30,29,67.21,67.21,67.19,67.19,22
,2018-10-29 07:00,29,67.29,67.29,67.19,67.19,34
,2018-10-29 07:30,29,67.17,67.17,66.93,66.93,25
,2018-10-29 08:00,29,66.9,66.9,66.9,66.9,5
,2018-10-29 08:30,29,66.9,66.9,66.9,66.9,10
,2018-10-29 09:00,29,66.88,66.92,66.7,66.92,101
,2018-10-29 09:30,29,66.98,66.99,66.74,66.8,4
,2018-10-29 10:00,29,66.72,67.07,66.61,67.07,12
,2018-10-29 10:30,29,67.09,67.09,67.09,67.09,1
,2018-10-29 11:00,29,67.19,67.19,67,67,3
,2018-10-29 11:30,29,67.02,67.14,66.99,67.13,5
,2018-10-29 12:00,29,67.16,67.2,67.16,67.2,2
,2018-10-29 12:30,29,67.04,67.13,67.04,67.11,38
,2018-10-29 13:00,29,67.09,67.13,67.03,67.03,7
,2018-10-29 14:00,29,66.69,66.69,66.64,66.68,3
,2018-10-29 14:30,29,66.46,66.46,66.46,66.46,1
,2018-10-29 15:00,29,66.73,66.78,66.73,66.78,10
,2018-10-29 15:30,29,66.73,66.73,66.68,66.68,27
,2018-10-30 06:00,30,66.85,66.85,66.85,66.85,2
,2018-10-30 06:30,30,66.66,66.66,66.45,66.46,11
,2018-10-30 07:00,30,66.56,66.56,66.42,66.42,2
,2018-10-30 07:30,30,66.41,66.42,66.19,66.19,45
,2018-10-30 08:00,30,66.12,66.12,65.6,65.8,81
,2018-10-30 08:30,30,65.82,65.82,65.77,65.77,6
,2018-10-30 09:00,30,65.87,65.87,65.87,65.87,1
,2018-10-30 09:30,30,65.76,66.3,65.74,66.19,37
,2018-10-30 10:00,30,66.14,66.4,66.02,66.4,74
,2018-10-30 10:30,30,66.35,66.71,66.35,66.71,39
,2018-10-30 11:00,30,66.7,66.78,66.31,66.41,6
,2018-10-30 11:30,30,66.19,66.19,66.19,66.19,2
,2018-10-30 12:00,30,65.91,66.2,65.91,66.2,5
,2018-10-30 13:00,30,65.78,66.09,65.77,66.09,5
,2018-10-30 13:30,30,65.97,65.97,65.95,65.95,13
,2018-10-30 15:30,30,66.27,66.27,66.27,66.27,4
,2018-10-31 03:00,31,66.84,66.84,66.84,66.84,1
,2018-10-31 04:00,31,66.6,66.6,66.58,66.58,2
,2018-10-31 05:00,31,66.34,66.34,66.34,66.34,1
,2018-10-31 07:00,31,66.26,66.26,66.26,66.26,5
,2018-10-31 07:30,31,66.25,66.25,66.21,66.24,7
,2018-10-31 08:00,31,66.11,66.11,66.11,66.11,2
,2018-10-31 08:30,31,65.83,65.86,65.83,65.86,54
,2018-10-31 09:00,31,65.94,65.98,65.85,65.85,6
,2018-10-31 09:30,31,66.12,66.41,66.09,66.09,64
,2018-10-31 10:00,31,66.23,66.4,66.23,66.4,17
,2018-10-31 11:00,31,66.41,66.41,66.31,66.31,3
,2018-10-31 12:30,31,65.95,65.95,65.76,65.76,4
,2018-10-31 13:00,31,65.59,65.59,65.42,65.45,5
,2018-10-31 13:30,31,65.29,65.3,65.29,65.3,2
,2018-10-31 14:00,31,65.34,65.34,65.34,65.34,1
,2018-10-31 14:30,31,65.31,65.31,65.31,65.31,2
,2018-10-31 15:00,31,65.12,65.12,65.12,65.12,1
,2018-11-01 00:30,1,65.01,65.01,65,65,6
,2018-11-01 03:30,1,65.15,65.16,65.15,65.16,50
,2018-11-01 05:00,1,65.09,65.09,65.09,65.09,5
,2018-11-01 07:00,1,65.25,65.25,65.25,65.25,1
,2018-11-01 07:30,1,65.3,65.3,65.3,65.3,1
,2018-11-01 08:00,1,65.18,65.56,65.15,65.56,11
,2018-11-01 09:00,1,65.48,65.52,65.29,65.29,25
,2018-11-01 09:30,1,65.44,65.44,65.2,65.2,7
,2018-11-01 10:00,1,65.25,65.25,64.43,64.43,42
,2018-11-01 10:30,1,64.33,64.34,63.5,63.55,202
,2018-11-01 11:00,1,63.52,63.87,63.52,63.61,92
,2018-11-01 11:30,1,63.52,63.74,63.52,63.74,7
,2018-11-01 12:00,1,63.66,63.67,63.52,63.62,34
,2018-11-01 12:30,1,63.64,63.95,63.64,63.79,38
,2018-11-01 13:00,1,63.71,63.92,63.68,63.83,5
,2018-11-01 13:30,1,63.92,63.92,63.84,63.84,16
,2018-11-01 14:00,1,63.75,63.77,63.72,63.74,28
,2018-11-01 14:30,1,63.73,63.73,63.73,63.73,1
,2018-11-01 15:00,1,63.73,63.73,63.72,63.73,15
,2018-11-01 19:00,2,63.78,63.78,63.78,63.78,1
,2018-11-02 00:30,2,64.08,64.08,64.06,64.06,2
,2018-11-02 03:00,2,63.76,63.76,63.73,63.73,2
,2018-11-02 03:30,2,63.54,63.54,63.54,63.54,1
,2018-11-02 04:30,2,63.76,63.76,63.76,63.76,1
,2018-11-02 05:30,2,63.62,63.62,63.62,63.62,1
,2018-11-02 07:00,2,63.53,63.53,63.49,63.49,3
,2018-11-02 07:30,2,63.65,63.67,63.58,63.59,10
,2018-11-02 08:00,2,63.48,63.5,63.37,63.47,11
,2018-11-02 08:30,2,63.45,63.45,63.45,63.45,1
,2018-11-02 09:00,2,63.5,63.77,63.5,63.72,12
,2018-11-02 09:30,2,63.7,63.73,63.44,63.55,10
,2018-11-02 10:00,2,63.23,63.53,63.04,63.53,4
,2018-11-02 10:30,2,63.57,63.69,63.47,63.54,24
,2018-11-02 11:00,2,63.65,63.65,63.45,63.45,2
,2018-11-02 11:30,2,63.45,63.49,63.32,63.34,12
,2018-11-02 12:00,2,63.31,63.31,63.31,63.31,1
,2018-11-02 12:30,2,63.28,63.42,63.27,63.42,3
,2018-11-02 13:00,2,63.43,63.61,63.43,63.61,109
,2018-11-02 13:30,2,63.59,63.61,63.52,63.52,6
,2018-11-02 14:00,2,63.52,63.52,63.51,63.51,5
,2018-11-02 15:00,2,63.31,63.38,63.31,63.38,20
,2018-11-02 15:30,2,63.33,63.39,63.31,63.39,3
,2018-11-05 02:00,5,63.22,63.22,63.22,63.22,1
,2018-11-05 03:30,5,63.43,63.43,63.43,63.43,1
,2018-11-05 04:30,5,63.34,63.34,63.32,63.32,5
,2018-11-05 06:00,5,63.41,63.41,63.41,63.41,3
,2018-11-05 07:00,5,63.64,63.74,63.64,63.68,10
,2018-11-05 07:30,5,63.72,63.89,63.72,63.89,10
,2018-11-05 08:00,5,63.81,64.09,63.8,64.04,44
,2018-11-05 08:30,5,63.96,64.15,63.85,63.85,20
,2018-11-05 09:00,5,63.88,63.88,63.85,63.85,2
,2018-11-05 09:30,5,63.9,64.07,63.9,64.07,10
,2018-11-05 10:00,5,64.01,64.17,63.84,63.85,109
,2018-11-05 10:30,5,63.68,63.93,63.65,63.93,7
,2018-11-05 11:00,5,63.75,63.79,63.75,63.79,2
,2018-11-05 11:30,5,63.76,63.8,63.73,63.73,6
,2018-11-05 12:00,5,63.93,63.93,63.93,63.93,1
,2018-11-05 12:30,5,63.9,63.92,63.89,63.92,26
,2018-11-05 13:00,5,63.93,63.93,63.65,63.65,6
,2018-11-05 13:30,5,63.61,63.61,63.43,63.43,9
,2018-11-05 14:00,5,63.38,63.4,63.38,63.4,2
,2018-11-05 14:30,5,63.4,63.4,63.4,63.4,1
,2018-11-05 15:00,5,63.36,63.36,63.36,63.36,1
,2018-11-05 15:30,5,63.25,63.25,63.22,63.22,43
,2018-11-05 16:00,5,63.24,63.24,63.24,63.24,1
,2018-11-06 02:00,6,63.41,63.41,63.41,63.41,1
,2018-11-06 03:30,6,63.52,63.52,63.46,63.46,6
,2018-11-06 05:00,6,63.59,63.59,63.59,63.59,3
,2018-11-06 07:30,6,63.64,63.84,63.63,63.84,51
,2018-11-06 08:00,6,63.85,63.85,63.85,63.85,3
,2018-11-06 08:30,6,63.89,63.89,63.89,63.89,2
,2018-11-06 09:00,6,63.76,63.86,63.6,63.6,5
,2018-11-06 09:30,6,63.43,63.43,62.94,63.08,22
,2018-11-06 10:00,6,63.08,63.24,62.5,62.65,93
,2018-11-06 10:30,6,62.5,62.5,62.35,62.35,55
,2018-11-06 11:00,6,62.49,62.49,62.37,62.37,4
,2018-11-06 11:30,6,62.65,62.65,62.65,62.65,10
,2018-11-06 12:00,6,62.48,62.7,62.48,62.7,33
,2018-11-06 12:30,6,62.7,62.96,62.7,62.96,100
,2018-11-06 13:00,6,63.01,63.17,63,63.11,17
,2018-11-06 13:30,6,63.14,63.14,63.09,63.09,5
,2018-11-06 14:30,6,63.09,63.11,63.09,63.09,5
,2018-11-06 15:00,6,63.08,63.08,63.06,63.06,3
,2018-11-06 15:30,6,62.74,62.75,62.74,62.75,3
,2018-11-07 02:00,7,62.93,62.93,62.93,62.93,1
,2018-11-07 02:30,7,63.11,63.15,63.11,63.14,60
,2018-11-07 03:00,7,63.19,63.19,63.19,63.19,2
,2018-11-07 03:30,7,63.28,63.42,63.28,63.42,4
,2018-11-07 04:00,7,63.81,64.17,63.81,64.17,2
,2018-11-07 04:30,7,63.89,64.05,63.83,64,18
,2018-11-07 05:00,7,63.87,63.87,63.87,63.87,1
,2018-11-07 05:30,7,64.07,64.22,64.07,64.22,2
,2018-11-07 06:00,7,64.11,64.11,64.03,64.04,65
,2018-11-07 06:30,7,63.96,63.96,63.93,63.96,30
,2018-11-07 07:00,7,63.92,63.92,63.92,63.92,1
,2018-11-07 07:30,7,63.92,63.92,63.92,63.92,1
,2018-11-07 08:00,7,63.67,63.82,63.62,63.82,6
,2018-11-07 08:30,7,63.82,63.82,63.81,63.81,2
,2018-11-07 09:00,7,63.55,63.69,63.5,63.63,17
,2018-11-07 09:30,7,63.68,63.75,62.98,62.98,41
,2018-11-07 10:00,7,62.95,63.21,62.95,62.96,40
,2018-11-07 10:30,7,63.5,63.5,63.47,63.47,2
,2018-11-07 11:00,7,63.42,63.44,63.13,63.24,9
,2018-11-07 11:30,7,63.45,63.45,63.37,63.37,2
,2018-11-07 12:30,7,63.32,63.32,63.32,63.32,1
,2018-11-07 13:00,7,63.38,63.38,63.33,63.37,4
,2018-11-07 14:00,7,63.48,63.48,63.48,63.48,20
,2018-11-07 14:30,7,63.36,63.36,63.33,63.33,2
,2018-11-07 15:30,7,63.42,63.42,63.36,63.36,2
,2018-11-07 19:30,8,63.51,63.51,63.51,63.51,1
,2018-11-07 21:30,8,63.48,63.48,63.48,63.48,1
,2018-11-08 03:00,8,64.02,64.02,64.02,64.02,13
,2018-11-08 05:00,8,63.56,63.61,63.56,63.61,2
,2018-11-08 06:30,8,63.55,63.55,63.55,63.55,1
,2018-11-08 08:00,8,63.51,63.51,63.09,63.09,7
,2018-11-08 08:30,8,63.11,63.18,63.03,63.03,8
,2018-11-08 09:00,8,63.02,63.37,63.02,63.28,6
,2018-11-08 09:30,8,63.32,63.35,63.16,63.16,17
,2018-11-08 10:00,8,62.94,63.16,62.94,63.16,3
,2018-11-08 10:30,8,62.87,62.87,62.87,62.87,1
,2018-11-08 11:00,8,62.82,62.82,62.52,62.52,4
,2018-11-08 11:30,8,62.55,62.62,62.55,62.62,2
,2018-11-08 12:30,8,62.77,62.87,62.74,62.87,12
,2018-11-08 13:00,8,62.83,62.83,62.61,62.62,24
,2018-11-08 14:30,8,62.52,62.54,62.48,62.54,9
,2018-11-08 15:00,8,62.63,62.63,62.63,62.63,4
,2018-11-08 15:30,8,62.62,62.74,62.62,62.74,11
,2018-11-09 02:00,9,62.28,62.28,62.28,62.28,1
,2018-11-09 04:00,9,61.77,61.77,61.77,61.77,1
,2018-11-09 05:30,9,61.58,61.58,61.58,61.58,1
,2018-11-09 07:00,9,61.73,61.81,61.73,61.81,4
,2018-11-09 07:30,9,61.6,61.63,61.6,61.63,3
,2018-11-09 08:00,9,61.65,61.8,61.51,61.55,13
,2018-11-09 08:30,9,61.34,61.34,61.19,61.22,5
,2018-11-09 09:00,9,61.21,61.76,61.21,61.76,18
,2018-11-09 09:30,9,61.8,62.07,61.8,61.87,12
,2018-11-09 10:00,9,61.75,62.04,61.66,61.66,19
,2018-11-09 10:30,9,61.7,61.78,61.39,61.39,10
,2018-11-09 11:00,9,61.58,61.58,61.39,61.52,72
,2018-11-09 11:30,9,61.52,61.52,61.37,61.37,132
,2018-11-09 12:30,9,61.53,61.6,61.53,61.58,6
,2018-11-09 13:00,9,61.56,61.86,61.55,61.8,40
,2018-11-09 14:00,9,61.82,61.82,61.78,61.78,2
,2018-11-09 14:30,9,61.63,61.63,61.42,61.42,85
,2018-11-09 15:00,9,61.32,61.39,61.32,61.39,8
,2018-11-11 17:00,12,62.28,62.28,62.28,62.28,3
,2018-11-12 00:00,12,62.4,62.4,62.4,62.4,8
,2018-11-12 00:30,12,62.55,62.57,62.55,62.57,3
,2018-11-12 01:00,12,62.4,62.4,62.4,62.4,75
,2018-11-12 01:30,12,62.57,62.57,62.57,62.57,1
,2018-11-12 02:00,12,62.76,62.76,62.76,62.76,1
,2018-11-12 03:00,12,62.29,62.29,62.26,62.26,3
,2018-11-12 03:30,12,62.31,62.31,62.31,62.31,1
,2018-11-12 04:00,12,62.23,62.28,62.23,62.28,4
,2018-11-12 04:30,12,62.16,62.16,62.16,62.16,1
,2018-11-12 06:00,12,62.19,62.21,62.19,62.21,18
,2018-11-12 06:30,12,62.48,62.49,62.48,62.49,10
,2018-11-12 07:00,12,62.37,62.37,62.34,62.34,9
,2018-11-12 07:30,12,62.48,62.48,62.48,62.48,1
,2018-11-12 08:00,12,62.34,62.34,62.14,62.14,6
,2018-11-12 08:30,12,62.01,62.01,62,62,2
,2018-11-12 09:00,12,62.29,62.43,62.13,62.43,20
,2018-11-12 09:30,12,62.38,62.42,62.15,62.22,103
,2018-11-12 10:00,12,62.05,62.12,61.88,61.88,168
,2018-11-12 11:00,12,62.09,62.19,62.09,62.19,5
,2018-11-12 11:30,12,62.07,62.07,61.89,62,8
,2018-11-12 12:00,12,61.92,61.92,61.61,61.61,7
,2018-11-12 12:30,12,61.59,61.72,61.59,61.72,5
,2018-11-12 13:00,12,61.69,61.69,61.5,61.5,3
,2018-11-12 14:00,12,61.06,61.06,60.54,60.54,12
,2018-11-12 14:30,12,60.47,60.47,60.47,60.47,1
,2018-11-12 15:00,12,60.74,60.74,60.74,60.74,1
,2018-11-12 15:30,12,60.53,60.53,60.53,60.53,1
,2018-11-13 02:00,13,61.03,61.03,61.03,61.03,2
,2018-11-13 03:30,13,60.8,60.8,60.66,60.7,12
,2018-11-13 04:00,13,60.16,60.16,60.16,60.16,2
,2018-11-13 06:00,13,60.51,60.51,60.51,60.51,1
,2018-11-13 06:30,13,60.48,60.56,60.45,60.54,6
,2018-11-13 07:00,13,60.55,60.8,60.55,60.8,6
,2018-11-13 07:30,13,60.55,60.55,60.55,60.55,5
,2018-11-13 08:00,13,60.37,60.37,60.08,60.08,7
,2018-11-13 08:30,13,60.11,60.21,59.84,59.84,47
,2018-11-13 09:00,13,59.69,59.69,58.89,58.94,44
,2018-11-13 09:30,13,58.7,58.97,58.52,58.93,37
,2018-11-13 10:00,13,58.89,59.04,58.89,58.95,6
,2018-11-13 10:30,13,59.19,59.24,59.16,59.2,5
,2018-11-13 11:00,13,59.14,59.14,58.97,59.01,12
,2018-11-13 11:30,13,59.04,59.04,58.74,58.77,15
,2018-11-13 12:00,13,58.65,58.65,57.56,57.56,26
,2018-11-13 12:30,13,58,58,57.76,57.76,7
,2018-11-13 13:00,13,57.72,57.85,57.44,57.66,64
,2018-11-13 13:30,13,57.59,57.7,57.08,57.08,10
,2018-11-13 14:00,13,57.13,57.16,57.13,57.16,48
,2018-11-13 14:30,13,56.88,56.89,56.75,56.76,6
,2018-11-13 15:30,13,57.18,57.2,57.18,57.2,14
,2018-11-13 19:30,14,57.6,57.6,57.6,57.6,1
,2018-11-14 02:30,14,57.18,57.18,57.18,57.18,1
,2018-11-14 03:00,14,57.33,57.51,57.33,57.51,3
,2018-11-14 03:30,14,57.89,57.91,57.89,57.91,17
,2018-11-14 04:00,14,57.84,57.84,57.84,57.84,3
,2018-11-14 06:00,14,57.73,57.73,57.73,57.73,1
,2018-11-14 06:30,14,57.95,57.98,57.77,57.79,20
,2018-11-14 07:00,14,58.08,58.08,58.08,58.08,10
,2018-11-14 08:00,14,58.19,58.27,58.19,58.25,6
,2018-11-14 08:30,14,58.34,58.53,58,58.53,26
,2018-11-14 09:00,14,58.64,58.92,58.57,58.57,74
,2018-11-14 09:30,14,58.61,58.77,58.61,58.7,55
,2018-11-14 10:00,14,58.29,58.29,58.21,58.21,5
,2018-11-14 11:00,14,58.53,58.6,58.38,58.38,10
,2018-11-14 11:30,14,58.37,58.43,58.15,58.43,103
,2018-11-14 12:00,14,58.46,58.46,58.24,58.32,57
,2018-11-14 12:30,14,58.31,58.33,58.31,58.33,2
,2018-11-14 13:00,14,58.01,58.35,58.01,58.14,10
,2018-11-14 13:30,14,58.04,58.1,58.04,58.1,2
,2018-11-14 14:00,14,58.14,58.16,58.14,58.16,2
,2018-11-14 14:30,14,58.22,58.22,58.22,58.22,1
,2018-11-14 15:00,14,58.06,58.11,58.06,58.11,2
,2018-11-14 15:30,14,57.97,57.97,57.97,57.97,1
,2018-11-15 00:30,15,58.19,58.19,58.19,58.19,1
,2018-11-15 02:00,15,58.08,58.08,58.08,58.08,1
,2018-11-15 04:00,15,57.97,57.97,57.97,57.97,1
,2018-11-15 05:30,15,58.21,58.21,58.21,58.21,2
,2018-11-15 06:30,15,58.35,58.36,58.21,58.31,120
,2018-11-15 07:00,15,58.31,58.39,58.3,58.3,114
,2018-11-15 07:30,15,58.32,58.48,58.3,58.42,7
,2018-11-15 08:00,15,58.38,58.38,58.17,58.33,22
,2018-11-15 08:30,15,58.27,58.52,58.07,58.49,41
,2018-11-15 09:00,15,58.62,58.73,58.62,58.65,31
,2018-11-15 09:30,15,58.71,58.76,58.44,58.44,9
,2018-11-15 10:00,15,58.29,58.71,58.29,58.7,8
,2018-11-15 10:30,15,58.79,58.83,58.79,58.83,4
,2018-11-15 11:30,15,58.41,58.41,58.41,58.41,1
,2018-11-15 13:00,15,58.34,58.34,58.2,58.2,3
,2018-11-15 13:30,15,58.06,58.06,58.04,58.04,22
,2018-11-16 01:30,16,58.83,58.83,58.83,58.83,1
,2018-11-16 04:30,16,59.1,59.1,59.1,59.1,10
,2018-11-16 05:00,16,59.01,59.01,59.01,59.01,5
,2018-11-16 05:30,16,58.84,58.84,58.84,58.84,55
,2018-11-16 06:00,16,58.84,58.94,58.84,58.89,159
,2018-11-16 06:30,16,58.9,58.92,58.9,58.92,95
,2018-11-16 07:00,16,58.78,58.92,58.78,58.92,25
,2018-11-16 07:30,16,59.01,59.16,59.01,59.16,3
,2018-11-16 08:00,16,59.12,59.24,58.92,58.92,515
,2018-11-16 08:30,16,58.92,58.99,58.92,58.96,3
,2018-11-16 09:00,16,59.23,59.27,59.11,59.11,7
,2018-11-16 09:30,16,59.18,59.18,59.18,59.18,1
,2018-11-16 10:00,16,58.95,58.95,58.35,58.35,26
,2018-11-16 10:30,16,58.12,58.39,58.1,58.39,54
,2018-11-16 11:00,16,58.28,58.28,57.67,57.67,50
,2018-11-16 11:30,16,57.73,58.29,57.73,58.29,29
,2018-11-16 12:00,16,58.18,58.26,58.15,58.15,7
,2018-11-16 12:30,16,57.94,57.94,57.94,57.94,1
,2018-11-16 13:00,16,58.02,58.02,57.87,58.02,225
,2018-11-16 14:00,16,58.29,58.29,58.26,58.26,3
,2018-11-16 15:30,16,58.26,58.26,58.26,58.26,1
,2018-11-18 19:00,19,58.55,58.55,58.55,58.55,5
,2018-11-19 02:00,19,58.63,58.63,58.62,58.62,3
,2018-11-19 03:00,19,58.55,58.55,58.4,58.4,2
,2018-11-19 05:00,19,58.2,58.2,58.2,58.2,1
,2018-11-19 06:00,19,58.13,58.13,58.13,58.13,1
,2018-11-19 06:30,19,58.02,58.02,58.02,58.02,2
,2018-11-19 07:30,19,58.06,58.06,57.44,57.45,21
,2018-11-19 08:00,19,57.4,57.57,57.4,57.57,3
,2018-11-19 08:30,19,57.6,57.6,56.87,56.87,23
,2018-11-19 09:00,19,56.96,57.39,56.9,57.39,63
,2018-11-19 09:30,19,57.26,57.78,57.24,57.78,7
,2018-11-19 10:00,19,57.64,57.98,57.24,57.24,8
,2018-11-19 10:30,19,57.55,57.55,57.55,57.55,25
,2018-11-19 11:00,19,57.67,57.68,57.67,57.68,2
,2018-11-19 11:30,19,57.75,57.77,57.75,57.77,16
,2018-11-19 12:00,19,57.56,57.56,57.55,57.55,10
,2018-11-19 12:30,19,57.82,57.82,57.82,57.82,1
,2018-11-19 13:00,19,57.87,57.97,57.87,57.96,3
,2018-11-19 13:30,19,58.08,58.19,58.06,58.19,5
,2018-11-19 14:00,19,58.01,58.07,58.01,58.07,2
,2018-11-19 15:00,19,57.9,57.9,57.9,57.9,2
,2018-11-19 15:30,19,57.93,57.94,57.93,57.94,2
,2018-11-19 22:30,20,57.73,57.73,57.73,57.73,1
,2018-11-20 02:00,20,57.5,57.68,57.5,57.68,2
,2018-11-20 02:30,20,57.46,57.46,57.46,57.46,1
,2018-11-20 03:30,20,57.63,57.63,57.63,57.63,1
,2018-11-20 04:00,20,57.32,57.32,57.32,57.32,1
,2018-11-20 04:30,20,57.78,57.78,57.62,57.63,3
,2018-11-20 05:00,20,57.73,57.8,57.73,57.78,4
,2018-11-20 05:30,20,57.72,57.72,57.67,57.67,2
,2018-11-20 06:00,20,57.48,57.48,57.4,57.4,2
,2018-11-20 06:30,20,57.4,57.41,57.38,57.38,4
,2018-11-20 07:00,20,57.26,57.39,57.01,57.01,76
,2018-11-20 07:30,20,56.82,56.93,56.81,56.89,5
,2018-11-20 08:00,20,56.84,56.84,56.59,56.8,33
,2018-11-20 08:30,20,56.61,56.72,56.02,56.02,8
,2018-11-20 09:00,20,55.93,55.99,55.24,55.32,46
,2018-11-20 09:30,20,55.21,55.22,55.21,55.22,2
,2018-11-20 10:00,20,55.68,55.68,55.05,55.18,43
,2018-11-20 10:30,20,55.13,55.18,54.88,54.96,58
,2018-11-20 11:00,20,55.16,55.16,55.08,55.08,2
,2018-11-20 12:00,20,54.79,54.87,54.05,54.05,34
,2018-11-20 12:30,20,54.22,54.33,54.05,54.33,35
,2018-11-20 13:00,20,54.22,54.22,53.97,54.07,77
,2018-11-20 13:30,20,54.18,54.18,54.18,54.18,3
,2018-11-20 15:30,20,53.89,53.89,53.89,53.89,1
,2018-11-21 00:30,21,54.71,54.71,54.71,54.71,1
,2018-11-21 01:30,21,54.8,54.8,54.8,54.8,1
,2018-11-21 02:00,21,54.88,54.88,54.87,54.87,4
,2018-11-21 03:30,21,55.01,55.01,55.01,55.01,1
,2018-11-21 07:30,21,55.44,55.44,55.44,55.44,10
,2018-11-21 08:00,21,55.27,55.32,55.2,55.32,7
,2018-11-21 08:30,21,55.3,55.62,55.3,55.62,196
,2018-11-21 09:00,21,55.45,55.45,55.28,55.31,29
,2018-11-21 09:30,21,54.98,55.35,54.98,55.2,175
,2018-11-21 10:00,21,55.18,55.44,55.11,55.44,80
,2018-11-21 10:30,21,55.77,56.22,55.77,56.22,51
,2018-11-21 11:00,21,56.22,56.22,56.15,56.15,2
,2018-11-21 11:30,21,55.96,55.96,55.96,55.96,1
,2018-11-21 12:00,21,56.16,56.16,56.03,56.04,35
,2018-11-21 12:30,21,56.03,56.18,56,56.07,21
,2018-11-21 13:00,21,55.89,55.89,55.52,55.52,15
,2018-11-21 13:30,21,55.31,55.31,55.19,55.19,2
,2018-11-21 15:30,21,55.65,55.72,55.65,55.72,2
,2018-11-21 21:00,22,55.44,55.44,55.44,55.44,15
,2018-11-22 02:30,22,54.63,54.88,54.63,54.88,23
,2018-11-22 03:00,22,54.8,54.8,54.8,54.8,5
,2018-11-22 06:00,22,55.05,55.29,55.05,55.29,10
,2018-11-22 07:00,22,55.69,55.69,55.69,55.69,1
,2018-11-22 08:30,22,55.45,55.45,55.44,55.44,10
,2018-11-22 11:30,22,54.92,54.92,54.92,54.92,9
,2018-11-23 03:00,23,54.36,54.36,54.36,54.36,4
,2018-11-23 04:30,23,52.97,53.22,52.97,53.22,2
,2018-11-23 05:00,23,53.21,53.21,53.2,53.2,12
,2018-11-23 05:30,23,53.56,53.58,53.56,53.58,9
,2018-11-23 06:30,23,53.51,53.51,53.51,53.51,1
,2018-11-23 07:00,23,53.27,53.27,52.81,52.81,4
,2018-11-23 07:30,23,52.62,52.62,52.1,52.15,13
,2018-11-23 08:00,23,52.48,52.75,52.46,52.75,4
,2018-11-23 08:30,23,52.18,52.18,52.16,52.16,4
,2018-11-23 09:00,23,52.27,52.27,52.22,52.22,14
,2018-11-23 09:30,23,52.14,52.18,52.02,52.02,3
,2018-11-23 10:00,23,51.92,52.12,51.92,52.12,4
,2018-11-23 11:00,23,52.07,52.16,52.07,52.16,4
,2018-11-23 11:30,23,52.46,52.87,52.46,52.87,13
,2018-11-23 12:00,23,52.15,52.15,51.85,51.85,3
,2018-11-23 12:30,23,51.68,51.92,51.45,51.92,3
,2018-11-26 02:30,26,52.4,52.42,52.4,52.42,51
,2018-11-26 06:00,26,52.48,52.5,52.48,52.5,25
,2018-11-26 07:30,26,52.44,52.44,52.35,52.35,4
,2018-11-26 08:00,26,52.16,52.71,52.09,52.71,16
,2018-11-26 08:30,26,52.67,52.86,52.67,52.85,7
,2018-11-26 09:00,26,53.14,53.14,53.11,53.11,5
,2018-11-26 09:30,26,53.26,53.26,52.93,52.93,8
,2018-11-26 10:00,26,52.96,52.96,52.95,52.95,2
,2018-11-26 10:30,26,52.99,53,52.77,52.97,11
,2018-11-26 11:00,26,52.95,52.96,52.84,52.93,11
,2018-11-26 11:30,26,52.91,52.91,52.69,52.71,7
,2018-11-26 12:30,26,53.13,53.13,53.13,53.13,1
,2018-11-26 13:00,26,52.99,53,52.68,52.72,16
,2018-11-26 13:30,26,52.87,52.87,52.85,52.85,2
,2018-11-26 14:00,26,52.61,52.72,52.61,52.72,3
,2018-11-26 14:30,26,52.8,52.8,52.8,52.8,1
,2018-11-26 16:00,26,52.59,52.59,52.59,52.59,1
,2018-11-27 01:30,27,52.62,52.62,52.62,52.62,36
,2018-11-27 02:00,27,52.39,52.39,52.39,52.39,25
,2018-11-27 05:00,27,52.64,52.64,52.64,52.64,1
,2018-11-27 07:00,27,52.42,52.42,52.38,52.38,2
,2018-11-27 08:00,27,52.77,52.77,52.77,52.77,7
,2018-11-27 08:30,27,52.94,52.94,52.73,52.73,11
,2018-11-27 09:00,27,52.93,53.21,52.93,53.21,4
,2018-11-27 09:30,27,53.1,53.34,53.1,53.34,3
,2018-11-27 10:00,27,53.19,53.21,52.85,52.94,10
,2018-11-27 11:00,27,52.63,52.63,51.77,51.77,22
,2018-11-27 11:30,27,51.96,51.96,51.96,51.96,1
,2018-11-27 12:00,27,52.39,52.49,52.39,52.49,5
,2018-11-27 12:30,27,52.49,52.8,52.44,52.7,11
,2018-11-27 13:30,27,52.82,52.91,52.82,52.9,5
,2018-11-27 14:00,27,53,53,53,53,3
,2018-11-27 14:30,27,53.02,53.08,53.02,53.07,9
,2018-11-27 19:30,28,53.28,53.28,53.21,53.21,4
,2018-11-28 02:30,28,53.4,53.4,53.36,53.36,2
,2018-11-28 04:00,28,53.14,53.14,53.14,53.14,1
,2018-11-28 07:30,28,52.41,52.41,52.38,52.38,20
,2018-11-28 08:00,28,52.63,52.63,52.63,52.63,1
,2018-11-28 08:30,28,52.78,52.78,52.43,52.53,10
,2018-11-28 09:00,28,52.37,52.63,52.37,52.63,3
,2018-11-28 09:30,28,52.45,52.56,52.24,52.56,5
,2018-11-28 10:00,28,52.24,52.7,52.24,52.7,4
,2018-11-28 10:30,28,52.94,53,52.94,52.94,27
,2018-11-28 11:00,28,53.34,53.48,53.28,53.34,18
,2018-11-28 11:30,28,53.17,53.17,53.04,53.04,4
,2018-11-28 12:00,28,52.9,52.9,52.85,52.87,3
,2018-11-28 13:00,28,52.85,52.85,51.64,51.68,13
,2018-11-28 13:30,28,51.86,51.86,51.86,51.86,1
,2018-11-28 14:00,28,51.83,51.83,51.83,51.83,3
,2018-11-28 14:30,28,51.99,51.99,51.99,51.99,3
,2018-11-29 02:30,29,51.51,51.51,51.51,51.51,1
,2018-11-29 03:30,29,51.51,51.51,51.51,51.51,5
,2018-11-29 04:30,29,51.56,51.56,51.56,51.56,2
,2018-11-29 05:30,29,51.61,51.62,51.61,51.62,8
,2018-11-29 06:30,29,52.55,52.55,52.41,52.41,6
,2018-11-29 07:00,29,52.33,52.33,52.33,52.33,1
,2018-11-29 07:30,29,52.51,52.85,52.51,52.85,11
,2018-11-29 08:00,29,52.37,52.51,52.33,52.46,10
,2018-11-29 08:30,29,52.63,52.78,52.63,52.78,6
,2018-11-29 09:00,29,52.38,52.5,52.38,52.45,7
,2018-11-29 09:30,29,52.41,52.57,52.41,52.57,4
,2018-11-29 10:00,29,52.79,52.89,52.69,52.85,14
,2018-11-29 10:30,29,52.8,52.97,52.8,52.97,4
,2018-11-29 11:00,29,52.92,52.92,52.92,52.92,2
,2018-11-29 12:00,29,53.34,53.38,53.32,53.35,6
,2018-11-29 12:30,29,53.22,53.29,53.12,53.17,15
,2018-11-29 13:00,29,53.29,53.34,52.68,52.68,38
,2018-11-29 13:30,29,52.89,52.93,52.89,52.91,5
,2018-11-30 04:30,30,52.06,52.06,52.06,52.06,1
,2018-11-30 07:00,30,51.9,51.9,51.9,51.9,1
,2018-11-30 08:00,30,51.75,51.75,51.7,51.7,17
,2018-11-30 08:30,30,51.53,51.53,51.29,51.34,62
,2018-11-30 09:00,30,51.27,51.35,51.26,51.31,9
,2018-11-30 09:30,30,51.4,51.7,51.4,51.7,7
,2018-11-30 10:00,30,51.52,51.84,51.48,51.81,6
,2018-11-30 10:30,30,51.78,52.55,51.78,52.54,48
,2018-11-30 11:00,30,52.64,52.71,52.45,52.45,22
,2018-11-30 12:00,30,52.2,52.24,52.2,52.24,2
,2018-11-30 12:30,30,52.34,52.43,52.12,52.21,9
,2018-11-30 13:00,30,52.12,52.13,51.76,51.76,15
,2018-11-30 13:30,30,51.55,51.55,51.5,51.5,25
,2018-11-30 14:00,30,51.5,51.5,51.5,51.5,1
,2018-12-02 17:00,3,53.22,53.22,53.22,53.22,1
,2018-12-03 06:00,3,53.85,53.85,53.82,53.85,112
,2018-12-03 06:30,3,53.82,53.83,53.76,53.76,45
,2018-12-03 07:00,3,53.59,53.78,53.59,53.78,6
,2018-12-03 07:30,3,53.91,53.91,53.91,53.91,1
,2018-12-03 08:00,3,54.01,54.01,54.01,54.01,1
,2018-12-03 08:30,3,53.8,53.84,53.79,53.84,3
,2018-12-03 09:00,3,53.71,53.8,53.62,53.75,5
,2018-12-03 09:30,3,53.78,53.81,53.65,53.65,7
,2018-12-03 10:00,3,53.4,53.45,53.3,53.31,7
,2018-12-03 10:30,3,53.06,53.13,53.05,53.13,5
,2018-12-03 11:30,3,53.37,53.37,53.37,53.37,1
,2018-12-03 12:00,3,53.57,53.69,53.57,53.69,2
,2018-12-03 12:30,3,53.68,53.68,53.65,53.65,6
,2018-12-03 13:00,3,53.74,54.18,53.74,54.17,15
,2018-12-04 02:30,4,54.97,54.97,54.97,54.97,4
,2018-12-04 03:00,4,55.15,55.15,55.15,55.15,1
,2018-12-04 03:30,4,55.42,55.42,55.42,55.42,5
,2018-12-04 04:00,4,55.53,55.53,55.53,55.53,1
,2018-12-04 04:30,4,55.69,55.69,55.15,55.15,2
,2018-12-04 05:30,4,55.42,55.43,55.3,55.36,88
,2018-12-04 06:00,4,55.38,55.38,55.38,55.38,1
,2018-12-04 07:00,4,55.36,55.36,55.32,55.35,45
,2018-12-04 07:30,4,55.28,55.28,55.27,55.27,25
,2018-12-04 08:00,4,54.97,54.97,54.77,54.77,6
,2018-12-04 08:30,4,54.7,54.7,54.7,54.7,1
,2018-12-04 09:00,4,54.97,55.09,54.97,55.08,4
,2018-12-04 09:30,4,54.78,54.78,54.78,54.78,1
,2018-12-04 10:00,4,54.66,54.66,54.38,54.58,10
,2018-12-04 10:30,4,54.48,54.63,54.48,54.63,5
,2018-12-04 11:00,4,54.53,54.6,54.53,54.6,2
,2018-12-04 11:30,4,54.71,54.71,54.59,54.59,3
,2018-12-04 12:00,4,54.62,54.62,54.62,54.62,1
,2018-12-04 12:30,4,54.56,54.56,54.4,54.4,10
,2018-12-04 13:00,4,54.71,54.71,54.71,54.71,1
,2018-12-04 14:30,4,54.41,54.41,54.3,54.32,14
,2018-12-04 15:00,4,54.33,54.33,54.33,54.33,1
,2018-12-04 15:30,4,54.21,54.21,54.21,54.21,1
,2018-12-04 22:30,5,53.93,53.93,53.93,53.93,5
,2018-12-05 00:00,5,54.05,54.05,54.05,54.05,1
,2018-12-05 06:30,5,54.69,54.75,54.69,54.75,126
,2018-12-05 08:00,5,54.91,54.98,54.91,54.98,62
,2018-12-05 08:30,5,55.06,55.26,55.06,55.26,18
,2018-12-05 09:00,5,55.14,55.21,55.14,55.19,3
,2018-12-05 09:30,5,55.32,55.68,55.32,55.68,19
,2018-12-05 10:00,5,55.64,55.64,54.9,54.9,3
,2018-12-05 10:30,5,55.01,55.11,54.92,55.1,15
,2018-12-05 11:00,5,55.04,55.04,54.98,54.98,2
,2018-12-05 11:30,5,55,55.28,55,55.18,8
,2018-12-05 12:00,5,55.26,55.34,55.25,55.25,4
,2018-12-05 12:30,5,54.88,54.88,54.77,54.77,4
,2018-12-05 13:00,5,54.67,54.67,54.5,54.5,23
,2018-12-05 13:30,5,54.57,54.67,54.57,54.67,4
,2018-12-05 23:30,6,54,54,54,54,4
,2018-12-06 00:00,6,54,54,54,54,6
,2018-12-06 02:30,6,54.17,54.18,54.17,54.18,4
,2018-12-06 03:00,6,53.46,53.51,53.46,53.51,7
,2018-12-06 03:30,6,53.86,53.86,53.86,53.86,1
,2018-12-06 04:00,6,52.68,52.68,52.52,52.54,3
,2018-12-06 04:30,6,52.18,52.18,52.18,52.18,1
,2018-12-06 05:30,6,53.03,53.03,53.03,53.03,1
,2018-12-06 06:00,6,53.39,53.39,53.17,53.19,3
,2018-12-06 06:30,6,53.12,53.13,52.53,52.53,9
,2018-12-06 07:00,6,52.67,53.25,52.66,53.21,12
,2018-12-06 07:30,6,52.99,52.99,52.81,52.95,10
,2018-12-06 08:00,6,52.99,53.24,52.99,53.24,7
,2018-12-06 08:30,6,53.23,53.59,53.23,53.42,10
,2018-12-06 09:00,6,53.51,53.51,52.7,52.7,14
,2018-12-06 09:30,6,52.83,52.83,52.63,52.65,5
,2018-12-06 10:00,6,52.74,53.1,52.43,52.43,6
,2018-12-06 10:30,6,52.16,53.31,52.15,52.67,116
,2018-12-06 11:00,6,53.01,53.11,53.01,53.09,6
,2018-12-06 11:30,6,53.11,53.11,52.9,53.01,10
,2018-12-06 12:30,6,52.83,53.32,52.83,53.32,20
,2018-12-06 13:00,6,53.32,53.34,52.99,53.3,8
,2018-12-06 13:30,6,53.73,53.73,53.6,53.61,24
,2018-12-06 14:30,6,53.62,53.62,53.56,53.61,32
,2018-12-06 15:00,6,53.6,53.6,53.55,53.55,7
,2018-12-06 15:30,6,53.61,53.61,53.59,53.59,2
,2018-12-07 05:30,7,53.31,53.31,53.31,53.31,1
,2018-12-07 06:30,7,53.62,53.62,53.53,53.53,2
,2018-12-07 07:00,7,53.56,54.28,53.56,54.07,19
,2018-12-07 07:30,7,54.26,55.8,54.26,55.8,110
,2018-12-07 08:00,7,55.44,55.44,55.34,55.34,28
,2018-12-07 08:30,7,55.38,55.93,55.38,55.48,7
,2018-12-07 09:00,7,55.52,55.52,55.18,55.49,12
,2018-12-07 09:30,7,55.55,55.8,55.48,55.57,23
,2018-12-07 10:00,7,55.68,55.68,55.15,55.28,29
,2018-12-07 10:30,7,55.42,55.47,55.22,55.32,62
,2018-12-07 11:00,7,55.32,55.37,55.26,55.26,11
,2018-12-07 11:30,7,55.34,55.47,55.24,55.47,10
,2018-12-07 12:00,7,55.43,55.49,55.29,55.29,34
,2018-12-07 12:30,7,55.22,55.22,54.41,54.75,25
,2018-12-07 13:00,7,54.49,54.56,54.2,54.22,21
,2018-12-07 13:30,7,54.05,54.21,54.05,54.2,4
,2018-12-07 14:00,7,54.14,54.22,54.07,54.22,19
,2018-12-07 14:30,7,54.16,54.16,54.16,54.16,1
,2018-12-10 01:30,10,54.44,54.44,54.44,54.44,1
,2018-12-10 04:00,10,53.64,53.64,53.64,53.64,1
,2018-12-10 04:30,10,53.42,53.42,53.42,53.42,2
,2018-12-10 06:30,10,53.45,53.73,53.45,53.73,4
,2018-12-10 07:30,10,53.44,53.44,53.35,53.43,24
,2018-12-10 08:00,10,53.28,53.31,53.18,53.2,12
,2018-12-10 08:30,10,53.25,53.26,53.25,53.25,3
,2018-12-10 09:00,10,53.35,53.35,53.35,53.35,3
,2018-12-10 09:30,10,53.78,53.83,53.78,53.83,2
,2018-12-10 10:00,10,53.44,53.44,53.25,53.39,5
,2018-12-10 10:30,10,53.37,53.37,53.37,53.37,1
,2018-12-10 11:00,10,53.31,53.31,53.31,53.31,1
,2018-12-10 11:30,10,53.51,53.56,53.5,53.5,3
,2018-12-10 12:30,10,53.31,53.31,53.18,53.21,7
,2018-12-10 13:00,10,53.11,53.12,52.82,52.82,6
,2018-12-10 14:00,10,52.26,52.26,52.26,52.26,1
,2018-12-10 14:30,10,52.49,52.52,52.49,52.52,2
,2018-12-10 15:30,10,52.5,52.5,52.49,52.49,8
,2018-12-11 04:30,11,52.95,52.95,52.95,52.95,10
,2018-12-11 07:00,11,53.12,53.12,53.12,53.12,1
,2018-12-11 07:30,11,53.25,53.26,53.25,53.25,3
,2018-12-11 08:00,11,53.21,53.35,53.21,53.35,14
,2018-12-11 08:30,11,53.54,53.68,53.54,53.55,3
,2018-12-11 09:00,11,53.67,53.67,53.5,53.5,2
,2018-12-11 09:30,11,53.55,53.7,53.55,53.7,2
,2018-12-11 10:00,11,53.45,53.53,53.37,53.53,16
,2018-12-11 10:30,11,53.56,53.56,53.06,53.15,16
,2018-12-11 11:00,11,52.99,52.99,52.99,52.99,1
,2018-12-11 12:00,11,53.19,53.19,53.08,53.08,2
,2018-12-11 12:30,11,53,53,53,53,1
,2018-12-11 13:00,11,52.85,52.85,52.66,52.69,6
,2018-12-11 13:30,11,52.95,52.95,52.95,52.95,17
,2018-12-11 14:00,11,53.04,53.04,53.04,53.04,2
,2018-12-11 14:30,11,53.04,53.04,53.03,53.04,5
,2018-12-12 03:00,12,53.7,53.7,53.7,53.7,50
,2018-12-12 05:00,12,53.96,53.96,53.96,53.96,1
,2018-12-12 06:00,12,53.86,53.96,53.86,53.96,23
,2018-12-12 07:30,12,53.78,53.79,53.73,53.79,4
,2018-12-12 08:00,12,54.01,54.12,54.01,54.03,7
,2018-12-12 09:00,12,53.53,53.53,53.31,53.31,27
,2018-12-12 09:30,12,53.38,53.38,53.38,53.38,1
,2018-12-12 10:00,12,53.99,53.99,53.99,53.99,4
,2018-12-12 10:30,12,53.73,53.73,53.73,53.73,1
,2018-12-12 13:00,12,53.53,53.53,53.21,53.21,9
,2018-12-12 15:00,12,53.06,53.06,53.06,53.06,1
,2018-12-13 07:30,13,52.72,52.72,52.72,52.72,5
,2018-12-13 09:00,13,53.05,53.44,53.05,53.44,6
,2018-12-13 09:30,13,53.2,53.24,53.2,53.24,2
,2018-12-13 10:00,13,53.09,53.2,53.08,53.2,3
,2018-12-13 10:30,13,53.48,53.48,53.48,53.48,1
,2018-12-13 11:00,13,53.61,53.61,53.6,53.6,3
,2018-12-13 11:30,13,53.61,53.61,53.61,53.61,1
,2018-12-13 12:00,13,53.64,53.64,53.64,53.64,1
,2018-12-13 12:30,13,53.71,53.71,53.71,53.71,1
,2018-12-13 13:00,13,53.94,53.94,53.94,53.94,1
,2018-12-13 14:00,13,54.59,54.59,54.59,54.59,1
,2018-12-14 07:00,14,54.27,54.27,54.25,54.25,75
,2018-12-14 07:30,14,54.21,54.3,54.19,54.3,7
,2018-12-14 08:00,14,54.19,54.19,54.02,54.1,3
,2018-12-14 08:30,14,53.84,53.84,53.65,53.66,5
,2018-12-14 09:00,14,53.95,53.95,53.48,53.51,105
,2018-12-14 09:30,14,53.53,53.53,53.53,53.53,1
,2018-12-14 10:30,14,53.17,53.17,53.16,53.16,25
,2018-12-14 11:30,14,53.2,53.29,53.2,53.29,3
,2018-12-14 12:00,14,53.36,53.36,53.21,53.21,2
,2018-12-14 13:00,14,53.24,53.24,53.12,53.12,3
,2018-12-14 13:30,14,53.36,53.36,53.23,53.23,3
,2018-12-14 14:00,14,53.16,53.16,53.16,53.16,10
,2018-12-14 14:30,14,53.14,53.15,53.14,53.15,6
,2018-12-17 04:30,17,53.75,53.75,53.75,53.75,1
,2018-12-17 07:00,17,53.74,53.74,53.52,53.52,2
,2018-12-17 07:30,17,53.53,53.54,53.48,53.49,5
,2018-12-17 08:30,17,53.51,53.51,53.31,53.36,14
,2018-12-17 09:00,17,53.36,53.36,52.92,52.92,5
,2018-12-17 09:30,17,53,53,53,53,1
,2018-12-17 10:00,17,53.31,53.48,52.97,52.97,11
,2018-12-17 10:30,17,52.74,52.94,52.74,52.94,8
,2018-12-17 11:00,17,53.08,53.1,52.97,52.97,3
,2018-12-17 11:30,17,52.99,53.03,52.99,53.03,3
,2018-12-17 12:00,17,52.77,52.77,52.77,52.77,1
,2018-12-17 12:30,17,52.74,52.9,52.69,52.9,3
,2018-12-17 13:00,17,52.89,52.89,52.61,52.74,7
,2018-12-17 13:30,17,52.32,52.32,52.07,52.07,7
,2018-12-17 15:30,17,51.91,51.91,51.91,51.91,1
,2018-12-17 19:00,18,52.12,52.12,52.12,52.12,25
,2018-12-17 22:30,18,51.95,51.95,51.95,51.95,1
,2018-12-18 00:30,18,51.84,51.84,51.84,51.84,1
,2018-12-18 01:00,18,51.99,51.99,51.99,51.99,1
,2018-12-18 03:00,18,50.79,50.8,50.76,50.8,54
,2018-12-18 03:30,18,51.09,51.09,51.09,51.09,1
,2018-12-18 04:00,18,51.1,51.1,51.1,51.1,15
,2018-12-18 06:30,18,51.42,51.42,51.42,51.42,1
,2018-12-18 07:30,18,51.45,51.63,51.45,51.61,3
,2018-12-18 08:00,18,51.92,51.92,51.76,51.76,7
,2018-12-18 08:30,18,51.32,51.39,51.31,51.39,4
,2018-12-18 09:00,18,51.34,51.41,51.34,51.4,16
,2018-12-18 09:30,18,51.63,51.63,50.79,50.8,21
,2018-12-18 10:00,18,50.59,50.61,50.19,50.21,14
,2018-12-18 10:30,18,50.15,50.3,50.15,50.3,22
,2018-12-18 11:00,18,50.33,50.33,50.33,50.33,1
,2018-12-18 11:30,18,50.43,50.43,50.43,50.43,1
,2018-12-18 12:00,18,50.46,50.46,50.46,50.46,1
,2018-12-18 12:30,18,50.36,50.36,49.95,49.95,26
,2018-12-18 13:00,18,49.8,49.8,49.24,49.24,7
,2018-12-18 13:30,18,49.25,49.25,49.25,49.25,1
,2018-12-18 14:30,18,49.25,49.25,49.25,49.25,10
,2018-12-18 15:30,18,48.97,48.97,48.97,48.97,1
,2018-12-19 00:30,19,49.6,49.6,49.6,49.6,1
,2018-12-19 02:00,19,49.6,49.6,49.6,49.6,2
,2018-12-19 03:00,19,49.57,49.58,49.57,49.58,30
,2018-12-19 03:30,19,49.67,49.67,49.67,49.67,22
,2018-12-19 04:00,19,49.55,49.8,49.55,49.68,8
,2018-12-19 05:00,19,49.54,49.54,49.52,49.52,15
,2018-12-19 05:30,19,49.34,49.34,49.34,49.34,3
,2018-12-19 06:30,19,49.77,49.77,49.77,49.77,2
,2018-12-19 08:00,19,49.69,49.9,49.69,49.87,7
,2018-12-19 08:30,19,49.88,50.15,49.88,50.13,13
,2018-12-19 09:00,19,50.06,50.37,50.06,50.37,15
,2018-12-19 09:30,19,50.52,50.88,50.43,50.85,29
,2018-12-19 10:00,19,50.94,50.94,50.57,50.57,60
,2018-12-19 11:00,19,50.64,50.68,50.62,50.68,17
,2018-12-19 11:30,19,50.62,50.82,50.31,50.31,33
,2018-12-19 12:00,19,50.47,50.5,50.11,50.14,23
,2018-12-19 12:30,19,50.17,50.21,50.17,50.21,3
,2018-12-19 13:00,19,49.89,50.73,49.69,50.73,40
,2018-12-19 13:30,19,50.59,50.59,49.92,49.92,6
,2018-12-19 14:30,19,50.05,50.11,50.05,50.1,3
,2018-12-19 15:00,19,50.13,50.13,50.03,50.03,2
,2018-12-19 15:30,19,50.04,50.12,50.03,50.12,3
,2018-12-20 01:30,20,50.05,50.05,50.05,50.05,2
,2018-12-20 02:00,20,49.91,49.91,49.91,49.91,1
,2018-12-20 02:30,20,49.48,49.48,49.48,49.48,1
,2018-12-20 03:00,20,48.6,49.07,48.6,49.07,12
,2018-12-20 03:30,20,49.3,49.3,49.29,49.29,2
,2018-12-20 06:00,20,49.44,49.44,49.44,49.44,5
,2018-12-20 06:30,20,49.4,49.4,49.38,49.38,16
,2018-12-20 08:00,20,49.58,49.58,49.31,49.31,2
,2018-12-20 08:30,20,49.33,49.57,49.33,49.44,8
,2018-12-20 09:00,20,49.9,49.95,49.55,49.55,6
,2018-12-20 09:30,20,49.25,49.47,49.25,49.41,3
,2018-12-20 10:00,20,49.25,49.35,48.8,48.8,89
,2018-12-20 10:30,20,49.02,49.02,49.02,49.02,1
,2018-12-20 11:00,20,49.22,49.22,49.22,49.22,1
,2018-12-20 12:30,20,49.04,49.14,49.02,49.09,10
,2018-12-20 13:00,20,48.75,48.75,48.6,48.6,31
,2018-12-20 13:30,20,48.76,48.76,48.72,48.72,2
,2018-12-20 14:00,20,48.74,48.74,48.74,48.74,1
,2018-12-20 14:30,20,48.79,48.79,48.79,48.79,2
,2018-12-20 15:00,20,48.85,48.85,48.85,48.85,2
,2018-12-21 03:30,21,48.51,48.51,48.51,48.51,1
,2018-12-21 05:00,21,48.17,48.28,48.15,48.15,9
,2018-12-21 06:00,21,48.02,48.02,47.77,47.79,11
,2018-12-21 06:30,21,47.88,47.89,47.77,47.77,3
,2018-12-21 07:30,21,48,48,48,48,2
,2018-12-21 08:00,21,48.14,48.14,48.06,48.06,5
,2018-12-21 08:30,21,47.91,47.98,47.91,47.98,2
,2018-12-21 09:00,21,48.27,48.38,48.27,48.38,5
,2018-12-21 09:30,21,48.34,48.34,48.27,48.27,2
,2018-12-21 10:00,21,48.29,48.29,48.29,48.29,1
,2018-12-21 10:30,21,48.55,48.55,48.33,48.33,11
,2018-12-21 11:30,21,48.34,48.56,48.33,48.56,8
,2018-12-21 13:00,21,48.47,48.48,48.17,48.17,7
,2018-12-21 13:30,21,47.84,48.07,47.84,48.07,30
,2018-12-21 14:00,21,48.06,48.15,48.06,48.09,13
,2018-12-23 22:00,24,48.49,48.49,48.49,48.49,1
,2018-12-24 05:00,24,48.01,48.01,48.01,48.01,79
,2018-12-24 05:30,24,48.01,48.01,48.01,48.01,1
,2018-12-24 06:00,24,47.66,47.66,47.66,47.66,1
,2018-12-24 08:00,24,47.62,47.62,47.62,47.62,1
,2018-12-24 09:00,24,47.28,47.28,47.28,47.28,1
,2018-12-24 09:30,24,47.5,47.55,47.5,47.55,28
,2018-12-24 10:00,24,47.3,47.3,47.17,47.17,7
,2018-12-24 10:30,24,47.14,47.14,47.14,47.14,2
,2018-12-24 11:00,24,47.09,47.09,47.09,47.09,1
,2018-12-24 11:30,24,46.75,46.75,46.69,46.69,12
,2018-12-24 12:00,24,46.52,46.52,46.08,46.1,18
,2018-12-24 12:30,24,45.27,45.35,45.09,45.12,16
,2018-12-26 02:00,26,45.51,45.51,45.51,45.51,1
,2018-12-26 02:30,26,45.58,45.58,45.58,45.58,1
,2018-12-26 03:00,26,45.92,45.92,45.92,45.92,2
,2018-12-26 03:30,26,45.81,45.81,45.81,45.81,2
,2018-12-26 04:30,26,45.95,45.95,45.95,45.95,1
,2018-12-26 06:30,26,45.84,45.84,45.84,45.84,1
,2018-12-26 07:00,26,45.83,45.83,45.52,45.52,4
,2018-12-26 07:30,26,45.63,45.63,45.63,45.63,2
,2018-12-26 08:00,26,45.82,46.21,45.82,46.21,13
,2018-12-26 08:30,26,46.46,46.68,46.34,46.34,25
,2018-12-26 09:30,26,46.51,46.51,46.45,46.45,8
,2018-12-26 10:00,26,46.8,47.14,46.8,47.13,22
,2018-12-26 10:30,26,47.35,47.46,47.35,47.46,6
,2018-12-26 11:00,26,47.63,48.3,47.63,48.09,16
,2018-12-26 11:30,26,48.25,48.25,48.25,48.25,1
,2018-12-26 12:00,26,48.16,48.16,48.14,48.14,4
,2018-12-26 12:30,26,47.95,48.01,47.95,48.01,20
,2018-12-26 13:00,26,48.13,49.02,48.13,49.02,19
,2018-12-26 13:30,26,48.74,48.74,48.74,48.74,2
,2018-12-26 14:00,26,49.14,49.15,49.14,49.15,21
,2018-12-26 14:30,26,49.27,49.27,49.27,49.27,2
,2018-12-27 01:30,27,48.35,48.4,48.35,48.4,7
,2018-12-27 03:00,27,48.09,48.09,47.91,47.91,4
,2018-12-27 03:30,27,47.81,47.81,47.8,47.8,5
,2018-12-27 07:00,27,48.21,48.21,48.18,48.18,24
,2018-12-27 07:30,27,48.37,48.37,48.37,48.37,1
,2018-12-27 08:00,27,48.15,48.15,48.15,48.15,7
,2018-12-27 09:00,27,48.08,48.08,47.98,47.99,3
,2018-12-27 09:30,27,48.2,48.38,48.2,48.38,50
,2018-12-27 10:00,27,47.92,47.92,47.92,47.92,1
,2018-12-27 10:30,27,47.92,47.92,47.92,47.92,2
,2018-12-27 11:30,27,47.73,48.19,47.73,48.12,16
,2018-12-27 12:00,27,48.16,48.16,48.16,48.16,1
,2018-12-27 12:30,27,47.94,47.94,47.69,47.69,21
,2018-12-27 13:00,27,47.62,47.77,47.19,47.19,26
,2018-12-27 15:00,27,48.32,48.32,48.31,48.31,2
,2018-12-27 15:30,27,48.03,48.03,48.03,48.03,3
,2018-12-27 19:00,28,48.41,48.41,48.41,48.41,1
,2018-12-27 20:00,28,48.4,48.4,48.4,48.4,9
,2018-12-28 05:30,28,48.06,48.06,48.06,48.06,1
,2018-12-28 06:00,28,47.83,47.84,47.06,47.06,33
,2018-12-28 06:30,28,47.2,47.39,47.2,47.39,8
,2018-12-28 07:00,28,47.55,47.66,47.55,47.66,3
,2018-12-28 07:30,28,47.65,47.95,47.65,47.95,5
,2018-12-28 08:00,28,47.99,47.99,47.58,47.63,13
,2018-12-28 08:30,28,47.57,47.79,47.57,47.79,4
,2018-12-28 09:00,28,47.7,47.7,47.46,47.46,8
,2018-12-28 09:30,28,47.31,47.31,47.3,47.3,2
,2018-12-28 10:00,28,47.43,47.44,47.43,47.44,2
,2018-12-28 10:30,28,48.04,48.13,48.04,48.13,3
,2018-12-28 11:00,28,47.6,47.6,47.6,47.6,3
,2018-12-28 13:00,28,47.9,47.9,47.65,47.65,2
,2018-12-28 13:30,28,47.79,47.79,47.79,47.79,2
,2018-12-28 15:30,28,47.59,47.59,47.59,47.59,1
,2018-12-31 06:00,31,48.82,48.82,48.82,48.82,2
,2018-12-31 06:30,31,48.66,48.66,48.64,48.64,2
,2018-12-31 08:00,31,48.27,48.27,48.27,48.27,1
,2018-12-31 08:30,31,48.18,48.36,48.08,48.12,307
,2018-12-31 09:00,31,48.2,48.22,47.75,47.75,130
,2018-12-31 09:30,31,47.59,47.59,47.59,47.59,1
,2018-12-31 10:00,31,47.52,47.52,47.52,47.52,1
,2018-12-31 10:30,31,48.07,48.07,48.06,48.06,7
,2018-12-31 11:00,31,47.99,47.99,47.99,47.99,4
,2018-12-31 11:30,31,48.14,48.2,48.14,48.2,11
,2018-12-31 12:00,31,48.25,48.29,48.18,48.29,7
,2018-12-31 12:30,31,48.29,48.3,48.29,48.3,14
,2018-12-31 13:00,31,48.5,48.51,48.26,48.51,3
,2018-12-31 13:30,31,48.7,48.72,48.7,48.72,179
,2019-01-01 23:30,2,47.77,47.77,47.77,47.77,1
,2019-01-02 00:30,2,47.89,47.89,47.89,47.89,4
,2019-01-02 02:00,2,47.55,47.55,47.55,47.55,1
,2019-01-02 02:30,2,47.42,47.42,47.4,47.42,7
,2019-01-02 04:00,2,47.84,47.9,47.84,47.9,2
,2019-01-02 06:00,2,47.96,48.05,47.96,48.05,2
,2019-01-02 07:00,2,47.7,47.7,47.69,47.7,9
,2019-01-02 08:00,2,47.82,47.82,47.82,47.82,1
,2019-01-02 08:30,2,47.69,48.05,47.69,48.05,8
,2019-01-02 09:00,2,48.13,50.06,48.13,49.98,73
,2019-01-02 09:30,2,49.81,50.02,49.75,49.97,13
,2019-01-02 10:00,2,49.87,50.66,49.87,50.6,69
,2019-01-02 10:30,2,50.19,50.19,50.15,50.15,2
,2019-01-02 11:30,2,50.3,50.34,50.26,50.34,122
,2019-01-02 12:30,2,50.17,50.17,49.89,49.89,4
,2019-01-02 13:00,2,49.64,49.84,49.53,49.53,12
,2019-01-02 13:30,2,49.58,49.58,49.55,49.55,2
,2019-01-02 14:30,2,49.78,49.78,49.78,49.78,1
,2019-01-02 15:30,2,49.69,49.69,49.67,49.67,2
,2019-01-02 21:30,3,48.96,48.96,48.96,48.96,1
,2019-01-03 02:00,3,48.72,48.72,48.72,48.72,1
,2019-01-03 02:30,3,48.93,49.03,48.93,49.03,6
,2019-01-03 04:00,3,49.24,49.24,49.24,49.24,1
,2019-01-03 04:30,3,49.55,49.55,49.53,49.55,19
,2019-01-03 05:00,3,49.7,49.88,49.7,49.88,26
,2019-01-03 05:30,3,49.88,49.88,49.72,49.72,2
,2019-01-03 06:00,3,49.96,49.96,49.92,49.92,3
,2019-01-03 06:30,3,49.96,49.96,49.96,49.96,1
,2019-01-03 07:00,3,50.16,50.21,50.16,50.21,3
,2019-01-03 07:30,3,50.35,50.35,50.35,50.35,3
,2019-01-03 08:30,3,50.08,50.09,50,50.08,5
,2019-01-03 09:00,3,49.95,49.95,49.69,49.69,17
,2019-01-03 09:30,3,49.73,49.73,49.14,49.15,323
,2019-01-03 10:00,3,49.39,49.64,49.39,49.64,372
,2019-01-03 10:30,3,49.33,49.59,49.2,49.59,5
,2019-01-03 11:00,3,49.78,49.78,49.78,49.78,1
,2019-01-03 12:30,3,49.9,49.9,49.9,49.9,4
,2019-01-03 13:00,3,49.8,50.29,49.8,50.26,17
,2019-01-03 13:30,3,50.27,50.3,50.27,50.29,10
,2019-01-03 15:00,3,50.31,50.32,50.31,50.32,2
,2019-01-03 15:30,3,50.19,50.19,50.19,50.19,1
,2019-01-04 00:00,4,50.59,50.59,50.59,50.59,5
,2019-01-04 02:00,4,51.09,51.23,50.94,50.94,481
,2019-01-04 02:30,4,50.9,51.07,50.89,51.07,110
,2019-01-04 03:00,4,51.03,51.27,50.99,51.27,111
,2019-01-04 04:00,4,51.22,51.22,51.22,51.22,1
,2019-01-04 04:30,4,51.2,51.26,51.1,51.23,185
,2019-01-04 07:00,4,51.04,51.16,51.04,51.16,131
,2019-01-04 07:30,4,51.16,51.33,51.16,51.33,37
,2019-01-04 08:00,4,51.38,51.4,51.38,51.4,2
,2019-01-04 08:30,4,51.49,51.98,51.49,51.91,728
,2019-01-04 09:00,4,51.75,52.05,51.7,52.05,8
,2019-01-04 09:30,4,52.13,52.14,51.96,51.96,6
,2019-01-04 10:00,4,51.63,52.04,50.79,50.79,877
,2019-01-04 10:30,4,51.03,51.3,51.03,51.3,106
,2019-01-04 13:00,4,50.92,50.92,50.92,50.92,1
,2019-01-04 14:30,4,51.3,51.3,51.3,51.3,1
,2019-01-04 15:30,4,51.33,51.33,51.33,51.33,1
,2019-01-07 01:30,7,51.81,51.81,51.81,51.81,1
,2019-01-07 04:00,7,52.31,52.31,52.31,52.31,1
,2019-01-07 06:30,7,52.01,52.01,52.01,52.01,1
,2019-01-07 07:00,7,52.07,52.23,52.07,52.22,14
,2019-01-07 07:30,7,52.13,52.13,52.13,52.13,1
,2019-01-07 08:00,7,52.04,52.04,51.63,51.64,4
,2019-01-07 09:00,7,52.16,52.28,52.16,52.28,3
,2019-01-07 09:30,7,52.4,52.6,52.4,52.6,3
,2019-01-07 10:00,7,52.25,52.25,52.21,52.24,3
,2019-01-07 10:30,7,52.25,52.32,52.25,52.32,2
,2019-01-07 13:00,7,51.79,51.79,51.43,51.43,12
,2019-01-07 13:30,7,51.53,51.55,51.53,51.55,2
,2019-01-08 01:00,8,51.58,51.58,51.58,51.58,24
,2019-01-08 02:00,8,51.68,51.68,51.58,51.58,170
,2019-01-08 02:30,8,51.62,51.7,51.62,51.7,91
,2019-01-08 03:00,8,51.77,52.05,51.77,52.02,229
,2019-01-08 03:30,8,52.04,52.04,51.99,51.99,81
,2019-01-08 04:30,8,52.22,52.23,52.16,52.16,139
,2019-01-08 05:00,8,52.23,52.23,52.16,52.16,262
,2019-01-08 05:30,8,52.25,52.33,52.25,52.33,196
,2019-01-08 07:30,8,52.2,52.2,52.2,52.2,4
,2019-01-08 08:00,8,52.36,52.36,52.26,52.26,2
,2019-01-08 08:30,8,52.25,52.25,52.25,52.25,1
,2019-01-08 09:00,8,52.4,52.42,52.17,52.17,6
,2019-01-08 09:30,8,52.09,52.09,52.09,52.09,1
,2019-01-08 10:00,8,52.19,52.19,52.08,52.09,66
,2019-01-08 12:30,8,52.64,52.64,52.64,52.64,1
,2019-01-08 13:00,8,52.73,52.73,52.73,52.73,3
,2019-01-08 13:30,8,52.57,52.57,52.55,52.55,2
,2019-01-09 03:00,9,53.19,53.19,53.18,53.18,62
,2019-01-09 03:30,9,53.18,53.77,53.18,53.77,113
,2019-01-09 04:30,9,53.6,53.64,53.6,53.63,176
,2019-01-09 05:00,9,53.63,53.63,53.54,53.54,162
,2019-01-09 05:30,9,53.54,53.65,53.54,53.65,137
,2019-01-09 06:00,9,53.65,53.65,53.65,53.65,10
,2019-01-09 07:00,9,53.83,54,53.83,54,41
,2019-01-09 07:30,9,54.15,54.15,54.06,54.08,641
,2019-01-09 08:00,9,54.07,54.09,54.07,54.07,26
,2019-01-09 08:30,9,54.22,54.22,54.22,54.22,1
,2019-01-09 09:00,9,54.14,54.14,54.14,54.14,1
,2019-01-09 09:30,9,53.8,53.8,53.55,53.73,524
,2019-01-09 10:00,9,54.09,54.33,53.95,54.33,484
,2019-01-09 10:30,9,54.48,54.98,54.48,54.98,10
,2019-01-09 11:00,9,54.85,54.85,54.62,54.62,2
,2019-01-09 11:30,9,54.71,54.73,54.54,54.54,13
,2019-01-09 12:00,9,54.76,54.76,54.76,54.76,1
,2019-01-09 12:30,9,54.85,55.14,54.85,55.09,78
,2019-01-09 13:00,9,54.9,55.14,54.9,55.1,72
,2019-01-09 14:00,9,55.22,55.22,55.22,55.22,5
,2019-01-10 02:30,10,54.42,54.42,54.38,54.38,112
,2019-01-10 03:00,10,54.38,54.46,54.38,54.46,56
,2019-01-10 03:30,10,54.29,54.29,54.29,54.29,32
,2019-01-10 04:00,10,54.83,54.91,54.83,54.91,249
,2019-01-10 04:30,10,54.91,54.91,54.91,54.91,1
,2019-01-10 05:00,10,54.64,54.71,54.64,54.71,500
,2019-01-10 07:30,10,54.59,54.6,54.59,54.6,100
,2019-01-10 08:00,10,54.76,54.76,54.76,54.76,2
,2019-01-10 08:30,10,54.66,54.66,54.43,54.43,2
,2019-01-10 09:00,10,54.64,54.71,54.64,54.71,3
,2019-01-10 09:30,10,54.94,54.94,54.93,54.93,2
,2019-01-10 10:00,10,55.1,55.35,55.1,55.35,602
,2019-01-10 10:30,10,54.84,54.9,54.84,54.88,10
,2019-01-10 11:00,10,55.02,55.02,55.02,55.02,12
,2019-01-10 13:00,10,54.99,55.38,54.99,55.38,141
,2019-01-10 13:30,10,55.36,55.36,55.29,55.29,17
,2019-01-10 15:30,10,55,55,55,55,5
,2019-01-11 02:00,11,55.46,55.72,55.46,55.72,31
,2019-01-11 02:30,11,55.66,55.75,55.66,55.75,95
,2019-01-11 03:00,11,55.85,55.96,55.84,55.9,376
,2019-01-11 03:30,11,55.72,55.72,55.71,55.71,10
,2019-01-11 04:30,11,55.55,55.58,55.55,55.58,100
,2019-01-11 05:30,11,55.41,55.43,55.41,55.43,21
,2019-01-11 06:00,11,55.43,55.51,55.43,55.51,158
,2019-01-11 06:30,11,55.43,55.43,55.43,55.43,21
,2019-01-11 07:00,11,55.05,55.15,54.93,55,579
,2019-01-11 07:30,11,55,55,54.51,54.66,52
,2019-01-11 08:00,11,54.65,54.65,54.57,54.57,2
,2019-01-11 08:30,11,54.45,54.45,54.28,54.28,61
,2019-01-11 09:00,11,54.51,54.52,54.38,54.42,4
,2019-01-11 09:30,11,54.72,54.72,54.72,54.72,1
,2019-01-11 10:00,11,54.96,54.96,54.39,54.4,104
,2019-01-11 12:00,11,53.97,54.18,53.96,54.18,5
,2019-01-11 13:00,11,54.08,54.08,54.08,54.08,1
,2019-01-11 13:30,11,54.28,54.29,54.28,54.29,3
,2019-01-14 05:30,14,53.56,53.61,53.56,53.6,201
,2019-01-14 07:00,14,53.8,53.8,53.8,53.8,1
,2019-01-14 07:30,14,53.48,53.48,53.48,53.48,1
,2019-01-14 08:00,14,53.79,53.79,53.79,53.79,1
,2019-01-14 08:30,14,53.93,53.93,53.86,53.86,2
,2019-01-14 09:00,14,53.89,54.11,53.89,54.03,196
,2019-01-14 09:30,14,54.01,54.01,54.01,54.01,1
,2019-01-14 11:00,14,53.79,53.82,53.79,53.82,2
,2019-01-14 11:30,14,53.55,53.55,53.53,53.53,2
,2019-01-14 13:00,14,53.4,53.4,52.92,52.92,6
,2019-01-15 03:00,15,53.24,53.24,53.24,53.24,1
,2019-01-15 05:00,15,53.9,53.93,53.9,53.9,200
,2019-01-15 07:00,15,53.82,53.83,53.78,53.78,6
,2019-01-15 07:30,15,53.73,53.73,53.72,53.72,10
,2019-01-15 08:30,15,54.22,54.22,54.08,54.08,2
,2019-01-15 09:00,15,54.15,54.15,54.15,54.15,1
,2019-01-15 09:30,15,54.41,54.44,54.28,54.3,294
,2019-01-15 10:00,15,53.95,53.95,53.95,53.95,1
,2019-01-15 10:30,15,54.07,54.07,54.07,54.07,2
,2019-01-15 11:30,15,54.08,54.08,54.08,54.08,1
,2019-01-15 12:00,15,54.09,54.09,54.09,54.09,1
,2019-01-15 12:30,15,54.13,54.13,54.13,54.13,1
,2019-01-15 13:00,15,54.28,54.5,54.28,54.5,7
,2019-01-15 13:30,15,54.28,54.28,54.05,54.16,41
,2019-01-15 14:30,15,54.37,54.37,54.37,54.37,1
,2019-01-15 15:30,15,54.28,54.28,54.22,54.22,8
,2019-01-16 02:30,16,54.62,54.62,54.62,54.62,1
,2019-01-16 03:00,16,54.39,54.39,54.39,54.39,100
,2019-01-16 04:00,16,54.14,54.14,54.14,54.14,1
,2019-01-16 04:30,16,54.18,54.19,54.18,54.19,200
,2019-01-16 05:30,16,53.88,53.93,53.88,53.93,73
,2019-01-16 06:00,16,53.96,53.96,53.91,53.91,128
,2019-01-16 06:30,16,53.84,53.84,53.84,53.84,13
,2019-01-16 07:00,16,53.88,53.88,53.8,53.8,51
,2019-01-16 08:00,16,53.71,54.1,53.71,54.1,103
,2019-01-16 08:30,16,54.35,54.35,54.35,54.35,1
,2019-01-16 09:00,16,54.33,54.33,54.29,54.33,5
,2019-01-16 09:30,16,54.35,54.35,53.97,53.97,5
,2019-01-16 10:00,16,53.78,54.31,53.67,54.31,10
,2019-01-16 10:30,16,54.56,54.56,54.51,54.54,91
,2019-01-16 13:00,16,54.36,54.57,54.36,54.57,561
,2019-01-16 13:30,16,54.72,54.72,54.57,54.57,43
,2019-01-17 01:30,17,54.28,54.28,54.28,54.28,9
,2019-01-17 02:00,17,54.27,54.27,54.27,54.27,1
,2019-01-17 03:00,17,54.25,54.31,54.25,54.31,125
,2019-01-17 03:30,17,54.27,54.27,54.27,54.27,36
,2019-01-17 04:00,17,54.17,54.25,54.17,54.25,140
,2019-01-17 05:00,17,54.18,54.18,54.18,54.18,100
,2019-01-17 05:30,17,54.01,54.01,54.01,54.01,50
,2019-01-17 06:00,17,53.89,53.89,53.89,53.89,50
,2019-01-17 06:30,17,53.76,53.77,53.69,53.71,61
,2019-01-17 07:00,17,53.67,53.8,53.67,53.8,366
,2019-01-17 07:30,17,53.8,53.91,53.8,53.9,126
,2019-01-17 08:00,17,53.91,54.05,53.91,53.97,30
,2019-01-17 08:30,17,54.1,54.21,54.08,54.15,104
,2019-01-17 09:00,17,54.1,54.1,53.79,53.99,110
,2019-01-17 09:30,17,54.05,54.15,53.66,53.77,175
,2019-01-17 10:00,17,53.79,54.2,53.61,54.11,297
,2019-01-17 10:30,17,54.11,54.14,54.09,54.1,35
,2019-01-17 11:00,17,54.18,54.41,54.14,54.25,369
,2019-01-17 11:30,17,54.25,54.39,54.07,54.08,303
,2019-01-17 12:00,17,54.09,54.45,54.09,54.45,137
,2019-01-17 12:30,17,54.39,54.46,54.28,54.38,338
,2019-01-17 13:00,17,54.37,54.51,54.32,54.51,204
,2019-01-17 13:30,17,54.45,54.76,54.45,54.57,510
,2019-01-17 14:00,17,54.52,54.52,54.37,54.37,63
,2019-01-18 04:30,18,54.98,55,54.98,54.99,200
,2019-01-18 05:30,18,54.82,54.82,54.82,54.82,1
,2019-01-18 06:30,18,54.68,54.69,54.68,54.69,100
,2019-01-18 07:00,18,54.7,54.7,54.69,54.69,40
,2019-01-18 07:30,18,54.8,54.8,54.8,54.8,1
,2019-01-18 08:00,18,54.73,54.77,54.73,54.77,101
,2019-01-18 08:30,18,54.6,54.62,54.6,54.62,3
,2019-01-18 09:00,18,54.65,55.44,54.65,55.27,476
,2019-01-18 09:30,18,55.34,55.6,55.34,55.6,2
,2019-01-18 10:00,18,55.45,55.45,55.34,55.34,12
,2019-01-18 10:30,18,55.31,55.44,55.31,55.34,4
,2019-01-18 11:00,18,55.39,55.4,55.28,55.28,223
,2019-01-18 11:30,18,55.24,55.33,55.17,55.33,4
,2019-01-18 12:00,18,55.39,55.43,55.29,55.42,13
,2019-01-18 12:30,18,55.46,55.51,55.4,55.4,7
,2019-01-18 13:00,18,55.44,55.45,55.37,55.43,7
,2019-01-18 13:30,18,55.44,55.44,55.44,55.44,1
,2019-01-18 14:30,18,55.31,55.31,55.3,55.3,7
,2019-01-18 15:00,18,55.27,55.27,55.25,55.25,6
,2019-01-20 18:00,21,54.97,54.97,54.97,54.97,2
,2019-01-21 02:00,21,55.35,55.35,55.25,55.25,2
,2019-01-21 03:00,21,55.4,55.4,55.29,55.3,152
,2019-01-21 03:30,21,55.25,55.25,55.25,55.25,50
,2019-01-21 04:00,21,55.4,55.42,55.4,55.42,100
,2019-01-21 04:30,21,55.46,55.49,55.46,55.46,150
,2019-01-21 05:00,21,55.33,55.33,55.33,55.33,50
,2019-01-21 06:00,21,55.47,55.47,55.47,55.47,63
,2019-01-21 06:30,21,55.47,55.47,55.47,55.47,37
,2019-01-21 07:00,21,55.51,55.65,55.51,55.64,100
,2019-01-21 07:30,21,55.64,55.64,55.64,55.64,52
,2019-01-21 08:00,21,55.75,55.75,55.75,55.75,5
,2019-01-21 09:00,21,55.7,55.7,55.7,55.7,41
,2019-01-21 09:30,21,55.7,55.75,55.7,55.71,159
,2019-01-21 10:00,21,55.62,55.62,55.37,55.41,155
,2019-01-21 11:00,21,55.52,55.62,55.52,55.62,7
,2019-01-21 15:00,21,55.61,55.63,55.61,55.63,5
,2019-01-22 00:30,22,55.02,55.02,55.02,55.02,50
,2019-01-22 01:00,22,55.2,55.2,55.2,55.2,50
,2019-01-22 02:30,22,55.02,55.02,55.02,55.02,50
,2019-01-22 03:00,22,54.83,54.83,54.83,54.83,50
,2019-01-22 05:00,22,54.63,54.63,54.54,54.54,56
,2019-01-22 05:30,22,54.54,54.54,54.54,54.54,2
,2019-01-22 06:00,22,54.6,54.71,54.6,54.68,199
,2019-01-22 06:30,22,54.76,54.76,54.68,54.68,2
,2019-01-22 07:00,22,54.83,54.89,54.83,54.89,102
,2019-01-22 07:30,22,54.63,54.63,54.63,54.63,1
,2019-01-22 08:00,22,54.7,54.7,54.67,54.7,4
,2019-01-22 08:30,22,54.72,54.72,54.59,54.59,3
,2019-01-22 09:00,22,54.51,54.51,54.11,54.11,51
,2019-01-22 09:30,22,54.16,54.16,54.16,54.16,1
,2019-01-22 10:00,22,54.31,54.45,54.31,54.45,3
,2019-01-22 11:00,22,54.61,54.61,54.55,54.55,2
,2019-01-22 11:30,22,54.51,54.51,54.45,54.45,6
,2019-01-22 12:00,22,54.32,54.34,54.19,54.34,10
,2019-01-22 12:30,22,54.52,54.52,54.48,54.48,2
,2019-01-22 13:30,22,55.07,55.07,54.85,54.85,11
,2019-01-22 14:00,22,54.86,54.86,54.86,54.86,2
,2019-01-23 00:00,23,55.27,55.27,55.27,55.27,1
,2019-01-23 00:30,23,55.35,55.35,55.35,55.35,1
,2019-01-23 02:00,23,55.28,55.31,55.19,55.19,3
,2019-01-23 02:30,23,55.06,55.06,55.06,55.06,1
,2019-01-23 03:00,23,55.19,55.19,55.19,55.19,1
,2019-01-23 03:30,23,54.93,55.3,54.93,55.3,4
,2019-01-23 04:00,23,55.27,55.44,55.27,55.44,3
,2019-01-23 04:30,23,55.45,55.47,55.38,55.38,4
,2019-01-23 05:30,23,55.38,55.38,55.38,55.38,1
,2019-01-23 06:00,23,55.43,55.43,55.43,55.43,1
,2019-01-23 06:30,23,55.44,55.46,55.44,55.46,3
,2019-01-23 07:00,23,55.58,55.58,55.58,55.58,1
,2019-01-23 07:30,23,55.22,55.22,55.22,55.22,5
,2019-01-23 08:30,23,55.26,55.26,55.26,55.26,1
,2019-01-23 09:00,23,54.81,55.04,54.81,54.98,24
,2019-01-23 09:30,23,54.91,54.91,54.85,54.86,7
,2019-01-23 10:00,23,54.88,54.88,54.67,54.67,5
,2019-01-23 10:30,23,54.07,54.07,54.04,54.04,2
,2019-01-23 11:00,23,54.19,54.19,54.19,54.19,1
,2019-01-23 11:30,23,54.46,54.46,54.46,54.46,1
,2019-01-23 13:00,23,54.43,54.63,54.39,54.63,11
,2019-01-23 15:30,23,54.77,54.77,54.46,54.47,3
,2019-01-23 19:30,24,54.41,54.41,54.41,54.41,1
,2019-01-24 01:30,24,54.46,54.46,54.46,54.46,1
,2019-01-24 02:30,24,54.2,54.32,54.2,54.32,25
,2019-01-24 03:00,24,54.59,54.69,54.59,54.69,74
,2019-01-24 03:30,24,54.83,54.85,54.74,54.74,4
,2019-01-24 05:00,24,54.44,54.44,54.37,54.37,5
,2019-01-24 05:30,24,54.22,54.33,54.19,54.33,4
,2019-01-24 06:00,24,54.22,54.22,54.06,54.06,22
,2019-01-24 06:30,24,54.16,54.19,54.15,54.19,4
,2019-01-24 07:30,24,54.15,54.15,54.15,54.15,1
,2019-01-24 08:00,24,54.24,54.47,54.24,54.47,4
,2019-01-24 09:00,24,54.43,54.49,54.37,54.49,108
,2019-01-24 09:30,24,54.5,54.5,54.47,54.5,25
,2019-01-24 10:00,24,54.46,54.67,54.34,54.44,33
,2019-01-24 10:30,24,54.58,54.88,54.58,54.8,33
,2019-01-24 11:00,24,54.73,54.84,54.73,54.74,6
,2019-01-24 11:30,24,54.87,54.87,54.77,54.79,8
,2019-01-24 12:00,24,54.82,54.87,54.81,54.81,30
,2019-01-24 12:30,24,54.84,55.05,54.84,54.99,109
,2019-01-25 00:30,25,55.4,55.4,55.4,55.4,1
,2019-01-25 03:00,25,55.11,55.11,55.11,55.11,1
,2019-01-25 06:00,25,54.69,54.69,54.61,54.61,9
,2019-01-25 07:30,25,54.79,54.79,54.79,54.79,1
,2019-01-25 09:30,25,54.97,54.97,54.97,54.97,1
,2019-01-25 10:00,25,54.94,54.94,54.94,54.94,1
,2019-01-25 10:30,25,55.13,55.18,55.13,55.18,5
,2019-01-25 11:30,25,55.05,55.05,55.05,55.05,1
,2019-01-28 03:00,28,54.54,54.54,54.54,54.54,30
,2019-01-28 04:30,28,54.42,54.44,54.42,54.44,82
,2019-01-28 05:00,28,54.44,54.55,54.44,54.55,138
,2019-01-28 05:30,28,54.59,54.59,54.59,54.59,50
,2019-01-28 08:00,28,54.38,54.38,54.07,54.09,14
,2019-01-28 08:30,28,53.95,53.95,53.87,53.87,2
,2019-01-28 09:00,28,54,54,54,54,13
,2019-01-28 09:30,28,53.71,53.71,53.65,53.71,5
,2019-01-28 10:00,28,53.56,53.56,53.56,53.56,1
,2019-01-28 10:30,28,53.38,53.38,53.38,53.38,1
,2019-01-28 11:00,28,53.55,53.55,53.55,53.55,30
,2019-01-28 13:00,28,53.72,53.72,53.72,53.72,1
,2019-01-28 14:30,28,53.87,53.87,53.87,53.87,1
,2019-01-28 15:30,28,53.89,53.89,53.74,53.74,5
,2019-01-28 16:00,28,53.71,53.71,53.71,53.71,9
,2019-01-29 00:30,29,54.02,54.02,53.93,53.93,2
,2019-01-29 04:00,29,54.3,54.3,54.3,54.3,30
,2019-01-29 06:30,29,54.37,54.37,54.37,54.37,1
,2019-01-29 07:00,29,54.3,54.3,54.3,54.3,7
,2019-01-29 07:30,29,54.3,54.3,54.3,54.3,1
,2019-01-29 08:00,29,54.42,54.76,54.42,54.76,8
,2019-01-29 08:30,29,54.77,55,54.77,55,5
,2019-01-29 09:00,29,55.35,55.35,55.13,55.14,14
,2019-01-29 09:30,29,55.1,55.13,55.02,55.02,7
,2019-01-29 10:00,29,54.84,55.15,54.84,55.15,3
,2019-01-29 10:30,29,55.07,55.07,55.04,55.04,4
,2019-01-29 11:00,29,54.97,54.97,54.97,54.97,1
,2019-01-29 12:00,29,55.06,55.06,55,55,53
,2019-01-29 12:30,29,55,55.05,54.96,55.05,86
,2019-01-29 22:00,30,55.25,55.26,55.25,55.26,2
,2019-01-30 02:00,30,54.93,54.93,54.89,54.89,2
,2019-01-30 02:30,30,55.01,55.01,55.01,55.01,2
,2019-01-30 03:00,30,54.97,54.98,54.97,54.98,2
,2019-01-30 03:30,30,54.94,54.94,54.94,54.94,1
,2019-01-30 04:00,30,55.18,55.18,55.18,55.18,1
,2019-01-30 04:30,30,55.27,55.27,55.27,55.27,1
,2019-01-30 05:00,30,55.37,55.37,55.37,55.37,1
,2019-01-30 05:30,30,55.44,55.44,55.44,55.44,1
,2019-01-30 07:30,30,55.56,55.56,55.56,55.56,1
,2019-01-30 08:00,30,55.41,55.41,55.41,55.41,1
,2019-01-30 08:30,30,55.4,55.41,55.4,55.41,12
,2019-01-30 09:30,30,55.41,55.75,55.39,55.75,58
,2019-01-30 10:00,30,55.83,55.87,55.56,55.56,8
,2019-01-30 10:30,30,55.72,55.87,55.72,55.87,12
,2019-01-30 11:00,30,55.89,55.91,55.86,55.86,13
,2019-01-30 11:30,30,55.78,55.85,55.78,55.81,12
,2019-01-30 12:00,30,55.78,55.78,55.78,55.78,1
,2019-01-30 12:30,30,55.57,55.59,55.57,55.59,2
,2019-01-30 13:00,30,55.55,55.74,55.35,55.35,46
,2019-01-30 14:00,30,55.33,55.34,55.33,55.34,2
,2019-01-30 15:00,30,55.34,55.34,55.34,55.34,1
,2019-01-31 03:30,31,55.21,55.21,55.21,55.21,1
,2019-01-31 04:30,31,55.43,55.43,55.43,55.43,1
,2019-01-31 06:30,31,55.46,55.46,55.46,55.46,1
,2019-01-31 08:00,31,55.63,55.7,55.63,55.7,4
,2019-01-31 08:30,31,55.88,56.11,55.85,56.1,7
,2019-01-31 09:00,31,56.09,56.09,56.03,56.03,3
,2019-01-31 09:30,31,56.07,56.17,56.04,56.17,9
,2019-01-31 10:30,31,56.06,56.08,56.06,56.08,25
,2019-01-31 11:00,31,55.98,55.99,55.91,55.91,9
,2019-01-31 11:30,31,55.71,55.88,55.56,55.56,22
,2019-01-31 12:00,31,55.55,55.55,55.22,55.22,4
,2019-01-31 13:30,31,55.16,55.16,55.16,55.16,1
,2019-01-31 14:00,31,55.13,55.13,55.06,55.06,2
,2019-01-31 14:30,31,55.32,55.32,55.29,55.29,18
,2019-02-01 05:00,1,55.1,55.1,55.1,55.1,4
,2019-02-01 06:00,1,55,55.01,55,55.01,21
,2019-02-01 07:30,1,54.98,55.22,54.98,55.22,31
,2019-02-01 08:30,1,55.66,55.7,55.6,55.6,31
,2019-02-01 09:00,1,55.64,55.65,55.64,55.65,2
,2019-02-01 10:00,1,56.03,56.03,56.03,56.03,1
,2019-02-01 10:30,1,55.83,55.83,55.83,55.83,1
,2019-02-01 11:00,1,56.16,56.16,56.16,56.16,1
,2019-02-01 11:30,1,56.27,56.27,56.27,56.27,6
,2019-02-01 12:00,1,56.54,56.66,56.54,56.66,3
,2019-02-01 12:30,1,56.6,56.6,56.6,56.6,5
,2019-02-01 13:00,1,56.4,56.49,56.4,56.49,2
,2019-02-04 05:00,4,56.74,56.74,56.74,56.74,4
,2019-02-04 05:30,4,56.63,56.63,56.63,56.63,1
,2019-02-04 06:30,4,56.31,56.31,56.31,56.31,5
,2019-02-04 07:00,4,56.14,56.14,56.1,56.1,2
,2019-02-04 07:30,4,56.31,56.31,56.31,56.31,3
,2019-02-04 08:00,4,56.03,56.03,56.03,56.03,1
,2019-02-04 09:00,4,55.8,55.8,55.16,55.46,14
,2019-02-04 09:30,4,55.71,55.75,55.71,55.75,22
,2019-02-04 10:00,4,55.92,55.92,55.92,55.92,1
,2019-02-04 12:30,4,56.34,56.34,56.34,56.34,2
,2019-02-04 13:00,4,56.41,56.45,56.37,56.37,4
,2019-02-05 03:00,5,56.87,56.98,56.87,56.98,48
,2019-02-05 03:30,5,56.98,56.98,56.98,56.98,15
,2019-02-05 04:30,5,57,57,57,57,1
,2019-02-05 06:00,5,56.41,56.41,56.41,56.41,2
,2019-02-05 06:30,5,56.39,56.39,56.39,56.39,1
,2019-02-05 08:00,5,56.12,56.21,56.12,56.16,133
,2019-02-05 08:30,5,55.95,55.95,55.95,55.95,1
,2019-02-05 09:00,5,56.32,56.46,56.32,56.46,17
,2019-02-05 09:30,5,56.64,56.65,56.64,56.65,3
,2019-02-05 10:00,5,56.53,56.53,56.42,56.42,7
,2019-02-05 10:30,5,56.1,56.1,56.1,56.1,1
,2019-02-05 13:30,5,56.24,56.24,56.24,56.24,1
,2019-02-06 02:30,6,55.98,55.98,55.97,55.97,2
,2019-02-06 04:00,6,55.54,55.54,55.54,55.54,1
,2019-02-06 07:00,6,56.13,56.13,56.13,56.13,5
,2019-02-06 08:00,6,56.01,56.01,55.93,55.93,3
,2019-02-06 08:30,6,55.89,55.89,55.89,55.89,1
,2019-02-06 09:00,6,55.81,55.91,55.81,55.87,13
,2019-02-06 09:30,6,55.99,56.56,55.91,56.56,25
,2019-02-06 10:00,6,56.56,56.66,56.56,56.66,2
,2019-02-06 11:00,6,56.62,56.68,56.56,56.56,11
,2019-02-06 15:00,6,56.41,56.41,56.41,56.41,1
,2019-02-07 00:30,7,56.24,56.24,56.24,56.24,1
,2019-02-07 01:30,7,56.16,56.16,56.16,56.16,1
,2019-02-07 05:00,7,56.21,56.21,56.21,56.21,1
,2019-02-07 05:30,7,56.01,56.01,56.01,56.01,3
,2019-02-07 06:30,7,56.07,56.1,56.07,56.1,4
,2019-02-07 07:00,7,56.07,56.07,55.91,55.91,10
,2019-02-07 07:30,7,56.33,56.33,56.33,56.33,1
,2019-02-07 08:00,7,56.18,56.18,56.18,56.18,1
,2019-02-07 08:30,7,56.04,56.04,55.93,55.93,5
,2019-02-07 09:00,7,55.93,56,55.88,55.96,36
,2019-02-07 09:30,7,55.96,56.06,55.53,55.54,51
,2019-02-07 10:00,7,55.39,55.39,55.08,55.08,11
,2019-02-07 10:30,7,55.13,55.13,54.79,54.79,18
,2019-02-07 11:00,7,54.68,54.87,54.68,54.86,4
,2019-02-07 11:30,7,54.93,54.93,54.92,54.93,54
,2019-02-07 12:30,7,55.08,55.08,55.08,55.08,1
,2019-02-07 13:00,7,55.29,55.29,55.28,55.28,2
,2019-02-07 13:30,7,55.4,55.4,55.36,55.4,15
,2019-02-08 02:00,8,55.06,55.06,55.06,55.06,4
,2019-02-08 04:00,8,55.4,55.4,55.4,55.4,5
,2019-02-08 06:30,8,55.22,55.22,55.22,55.22,1
,2019-02-08 07:00,8,55.47,55.47,55.47,55.47,10
,2019-02-08 08:30,8,55.48,55.51,55.38,55.38,4
,2019-02-08 09:30,8,55.36,55.36,55.36,55.36,2
,2019-02-08 10:00,8,55.17,55.17,55.15,55.15,2
,2019-02-08 10:30,8,55.04,55.04,54.84,54.91,9
,2019-02-08 12:00,8,55.24,55.24,55.24,55.24,1
,2019-02-08 12:30,8,55.29,55.29,55.25,55.25,5
,2019-02-08 13:00,8,55.35,55.37,55.35,55.37,15
,2019-02-08 13:30,8,55.37,55.4,55.34,55.34,47
,2019-02-10 18:30,11,55.12,55.12,55.12,55.12,1
,2019-02-10 19:00,11,54.92,54.92,54.92,54.92,1
,2019-02-11 02:00,11,54.98,54.98,54.88,54.88,21
,2019-02-11 07:00,11,55.38,55.49,55.3,55.31,10
,2019-02-11 07:30,11,55.33,55.33,55.15,55.21,14
,2019-02-11 08:00,11,55.22,55.22,54.55,54.55,42
,2019-02-11 08:30,11,54.5,54.6,54.38,54.38,64
,2019-02-11 09:00,11,54.55,54.84,54.55,54.65,9
,2019-02-11 09:30,11,54.5,54.52,54.45,54.52,5
,2019-02-11 10:00,11,54.45,54.45,54.42,54.42,2
,2019-02-11 10:30,11,54.7,54.7,54.7,54.7,1
,2019-02-11 11:00,11,54.78,54.78,54.78,54.78,1
,2019-02-11 12:00,11,55.03,55.03,54.96,54.96,2
,2019-02-11 12:30,11,55.06,55.2,55.06,55.2,37
,2019-02-11 13:00,11,55.23,55.37,55.2,55.2,66
,2019-02-11 14:30,11,55.18,55.18,55.18,55.18,2
,2019-02-11 20:30,12,55.59,55.59,55.59,55.59,4
,2019-02-12 06:30,12,56.05,56.05,56.05,56.05,5
,2019-02-12 07:00,12,56.26,56.29,56.26,56.29,4
,2019-02-12 07:30,12,56.31,56.31,56.31,56.31,3
,2019-02-12 08:00,12,56.32,56.6,56.32,56.59,77
,2019-02-12 08:30,12,56.37,56.41,56.35,56.4,5
,2019-02-12 09:00,12,56.41,56.41,56.2,56.21,26
,2019-02-12 09:30,12,56.02,56.02,56.02,56.02,2
,2019-02-12 10:00,12,55.92,55.95,55.86,55.95,82
,2019-02-12 11:30,12,56.01,56.01,56.01,56.01,3
,2019-02-12 12:00,12,56.17,56.17,56.17,56.17,1
,2019-02-12 13:00,12,55.93,55.93,55.85,55.85,6
,2019-02-12 13:30,12,55.88,55.88,55.88,55.88,1
,2019-02-12 14:00,12,55.96,55.96,55.96,55.96,2
,2019-02-13 03:30,13,56.44,56.44,56.44,56.44,5
,2019-02-13 05:00,13,56.39,56.39,56.39,56.39,2
,2019-02-13 05:30,13,56.47,56.47,56.41,56.41,2
,2019-02-13 06:00,13,56.45,56.45,56.45,56.45,1
,2019-02-13 07:30,13,56,56.13,56,56.13,8
,2019-02-13 08:00,13,56.39,56.4,56.3,56.4,150
,2019-02-13 08:30,13,56.57,56.66,56.52,56.52,100
,2019-02-13 09:00,13,56.65,56.86,56.65,56.86,21
,2019-02-13 09:30,13,56.5,56.77,56.5,56.57,9
,2019-02-13 10:00,13,56.76,56.93,56.69,56.7,9
,2019-02-13 10:30,13,56.7,56.7,56.7,56.7,1
,2019-02-13 11:00,13,56.95,56.95,56.95,56.95,1
,2019-02-13 11:30,13,56.81,56.82,56.81,56.82,2
,2019-02-13 12:00,13,56.81,56.81,56.81,56.81,1
,2019-02-13 13:00,13,56.64,56.64,56.64,56.64,1
,2019-02-13 15:00,13,56.8,56.8,56.8,56.8,5
,2019-02-13 15:30,13,56.77,56.77,56.77,56.77,5
,2019-02-13 20:00,14,56.88,56.88,56.88,56.88,17
,2019-02-13 20:30,14,56.88,56.88,56.88,56.88,3
,2019-02-13 23:00,14,56.99,56.99,56.99,56.99,11
,2019-02-14 00:30,14,57.22,57.22,57.22,57.22,23
,2019-02-14 01:30,14,57.21,57.23,57.21,57.23,2
,2019-02-14 03:00,14,57.42,57.42,57.42,57.42,1
,2019-02-14 03:30,14,57.33,57.35,57.24,57.24,7
,2019-02-14 04:00,14,57.15,57.15,57.15,57.15,1
,2019-02-14 07:30,14,57.02,57.02,57.02,57.02,1
,2019-02-14 08:00,14,56.8,56.84,56.48,56.61,91
,2019-02-14 08:30,14,56.44,56.44,56.31,56.31,31
,2019-02-14 09:00,14,56.61,56.61,56.16,56.53,10
,2019-02-14 09:30,14,56.6,56.68,56.6,56.68,2
,2019-02-14 10:00,14,56.84,56.84,56.84,56.84,1
,2019-02-14 10:30,14,56.68,56.78,56.63,56.71,29
,2019-02-14 11:00,14,57.05,57.1,57.05,57.08,16
,2019-02-14 11:30,14,57.08,57.08,57.08,57.08,1
,2019-02-14 12:00,14,57.11,57.11,57.08,57.08,8
,2019-02-14 12:30,14,57.04,57.04,57.04,57.04,3
,2019-02-14 13:00,14,56.93,57.16,56.93,57.16,24
,2019-02-14 14:30,14,57.22,57.23,57.22,57.22,21
,2019-02-15 00:30,15,57.27,57.27,57.27,57.27,21
,2019-02-15 01:00,15,57.29,57.29,57.29,57.29,2
,2019-02-15 04:00,15,57.26,57.26,57.25,57.26,38
,2019-02-15 04:30,15,57.26,57.38,57.26,57.38,44
,2019-02-15 06:00,15,57.32,57.32,57.32,57.32,20
,2019-02-15 07:00,15,57.6,57.6,57.56,57.56,2
,2019-02-15 08:00,15,57.81,57.81,57.81,57.81,5
,2019-02-15 08:30,15,57.96,58.02,57.96,58.02,5
,2019-02-15 09:00,15,57.86,57.87,57.86,57.87,10
,2019-02-15 09:30,15,57.76,57.89,57.76,57.89,24
,2019-02-15 10:00,15,57.88,58.01,57.88,58.01,58
,2019-02-15 10:30,15,58.1,58.15,58.1,58.14,22
,2019-02-15 11:00,15,58.15,58.15,58.15,58.15,1
,2019-02-15 11:30,15,58.2,58.25,58.14,58.18,21
,2019-02-15 12:00,15,58.15,58.16,57.99,58.04,8
,2019-02-15 12:30,15,58.04,58.17,58.04,58.17,25
,2019-02-15 13:00,15,58.16,58.29,58.16,58.29,10
,2019-02-15 13:30,15,58.42,58.49,58.42,58.48,14
,2019-02-15 15:30,15,58.6,58.6,58.6,58.6,1
,2019-02-17 20:00,18,58.54,58.54,58.54,58.54,3
,2019-02-18 00:30,18,58.86,58.86,58.86,58.86,1
,2019-02-18 02:30,18,58.95,58.95,58.95,58.95,3
,2019-02-18 03:00,18,58.85,58.85,58.85,58.85,30
,2019-02-18 03:30,18,58.78,58.78,58.74,58.74,5
,2019-02-18 04:00,18,58.75,58.75,58.75,58.75,5
,2019-02-18 04:30,18,58.65,58.65,58.65,58.65,12
,2019-02-18 06:00,18,58.77,58.77,58.77,58.77,2
,2019-02-18 06:30,18,58.82,58.82,58.82,58.82,1
,2019-02-18 07:00,18,58.95,59,58.95,59,28
,2019-02-18 08:00,18,58.82,58.82,58.74,58.75,41
,2019-02-18 08:30,18,58.77,58.77,58.77,58.77,1
,2019-02-18 10:00,18,58.71,58.71,58.71,58.71,1
,2019-02-18 10:30,18,58.82,58.85,58.82,58.85,20
,2019-02-18 11:30,18,58.75,58.76,58.75,58.76,20
,2019-02-19 02:30,19,58.77,58.77,58.74,58.74,26
,2019-02-19 03:00,19,58.74,58.74,58.74,58.74,4
,2019-02-19 04:00,19,58.65,58.65,58.65,58.65,10
,2019-02-19 06:30,19,58.8,58.8,58.8,58.8,13
,2019-02-19 07:00,19,58.95,58.95,58.95,58.95,2
,2019-02-19 08:00,19,58.65,58.65,58.3,58.31,98
,2019-02-19 08:30,19,58.36,58.7,58.36,58.7,27
,2019-02-19 09:00,19,58.72,58.8,58.72,58.8,11
,2019-02-19 09:30,19,58.75,58.75,58.42,58.42,35
,2019-02-19 10:00,19,58.42,58.48,58.42,58.46,14
,2019-02-19 10:30,19,58.7,58.7,58.7,58.7,6
,2019-02-19 11:00,19,58.75,58.75,58.75,58.75,10
,2019-02-19 11:30,19,58.71,58.71,58.69,58.69,25
,2019-02-19 12:00,19,58.6,58.6,58.6,58.6,10
,2019-02-19 13:00,19,58.75,58.82,58.75,58.82,64
,2019-02-19 13:30,19,58.82,58.82,58.77,58.77,3
,2019-02-19 14:00,19,58.74,58.77,58.74,58.77,44
,2019-02-19 14:30,19,58.77,58.78,58.74,58.74,170
,2019-02-19 19:00,20,58.53,58.53,58.53,58.53,1
,2019-02-19 20:30,20,58.8,58.8,58.8,58.8,1
,2019-02-19 22:30,20,58.59,58.59,58.59,58.59,30
,2019-02-20 01:30,20,58.7,58.7,58.7,58.7,10
,2019-02-20 02:00,20,58.59,58.59,58.59,58.59,4
,2019-02-20 02:30,20,58.59,58.59,58.48,58.48,11
,2019-02-20 03:00,20,58.48,58.48,58.48,58.48,5
,2019-02-20 04:00,20,58.48,58.48,58.48,58.48,10
,2019-02-20 04:30,20,58.52,58.52,58.52,58.52,2
,2019-02-20 05:30,20,58.35,58.35,58.29,58.29,11
,2019-02-20 06:30,20,58.46,58.46,58.29,58.29,2
,2019-02-20 08:00,20,58.2,58.28,58.2,58.28,119
,2019-02-20 08:30,20,58.39,58.39,58.39,58.39,2
,2019-02-20 09:00,20,58.6,58.76,58.6,58.76,139
,2019-02-20 09:30,20,58.77,58.82,58.77,58.82,100
,2019-02-20 10:00,20,58.97,59.43,58.97,59.42,100
,2019-02-20 10:30,20,59.34,59.54,59.34,59.53,27
,2019-02-20 11:00,20,59.41,59.41,59.39,59.39,9
,2019-02-20 11:30,20,59.34,59.42,59.34,59.42,2
,2019-02-20 12:00,20,59.52,59.52,59.52,59.52,53
,2019-02-20 12:30,20,59.33,59.33,59.26,59.26,2
,2019-02-20 13:00,20,59.21,59.27,59.12,59.19,25
,2019-02-20 13:30,20,59.17,59.17,59.17,59.17,1
,2019-02-20 14:00,20,59.16,59.16,59.14,59.14,5
,2019-02-21 04:30,21,59.15,59.2,59.12,59.2,58
,2019-02-21 06:00,21,58.97,59.01,58.97,59.01,2
,2019-02-21 07:00,21,59.01,59.05,59.01,59.05,2
,2019-02-21 07:30,21,58.98,58.98,58.93,58.93,2
,2019-02-21 08:00,21,58.92,58.92,58.92,58.92,1
,2019-02-21 08:30,21,59.11,59.11,59.1,59.1,2
,2019-02-21 09:00,21,59.07,59.08,59.01,59.01,12
,2019-02-21 10:00,21,59.2,59.24,59.2,59.21,13
,2019-02-21 10:30,21,59.06,59.06,58.9,58.9,12
,2019-02-21 11:00,21,59.03,59.03,59.03,59.03,1
,2019-02-21 13:00,21,59.08,59.08,59.08,59.08,1
,2019-02-21 13:30,21,59.16,59.16,59.13,59.13,2
,2019-02-21 14:30,21,59.03,59.03,59.03,59.03,1
,2019-02-21 15:30,21,58.94,58.94,58.94,58.94,5
,2019-02-22 00:00,22,59.1,59.1,59.1,59.1,1
,2019-02-22 03:00,22,59.29,59.29,59.29,59.29,10
,2019-02-22 03:30,22,59.25,59.25,59.25,59.25,10
,2019-02-22 05:00,22,59.53,59.53,59.53,59.53,1
,2019-02-22 06:00,22,59.68,59.68,59.68,59.68,1
,2019-02-22 07:00,22,59.73,59.73,59.73,59.73,1
,2019-02-22 07:30,22,59.61,59.67,59.6,59.67,4
,2019-02-22 08:00,22,59.61,59.61,59.44,59.44,4
,2019-02-22 08:30,22,59.45,59.62,59.45,59.62,5
,2019-02-22 09:00,22,59.62,59.62,59.19,59.19,15
,2019-02-22 09:30,22,59.3,59.42,59.22,59.39,57
,2019-02-22 10:00,22,59.41,59.42,59.21,59.31,19
,2019-02-22 10:30,22,59.37,59.41,59.33,59.39,119
,2019-02-22 11:00,22,59.38,59.39,59.31,59.33,11
,2019-02-22 11:30,22,59.38,59.39,59.38,59.38,3
,2019-02-22 12:00,22,59.37,59.38,59.35,59.36,4
,2019-02-22 12:30,22,59.35,59.39,59.35,59.38,16
,2019-02-25 06:00,25,59.47,59.47,58.85,58.85,39
,2019-02-25 06:30,25,58.78,58.88,58.56,58.57,430
,2019-02-25 07:00,25,58.47,58.47,58.08,58.22,352
,2019-02-25 07:30,25,58.18,58.19,58.16,58.16,4
,2019-02-25 08:00,25,58.3,58.33,58.3,58.31,101
,2019-02-25 09:00,25,58.4,58.4,58.18,58.18,26
,2019-02-25 09:30,25,58.36,58.36,58.04,58.04,18
,2019-02-25 10:00,25,58.11,58.15,57.77,57.77,181
,2019-02-25 10:30,25,57.57,57.7,57.55,57.55,53
,2019-02-25 11:30,25,57.47,57.47,57.47,57.47,1
,2019-02-25 12:30,25,57.73,57.73,57.73,57.73,1
,2019-02-25 13:00,25,57.91,57.91,57.81,57.81,8
,2019-02-25 13:30,25,57.57,57.57,57.57,57.57,1
,2019-02-25 14:00,25,57.56,57.56,57.55,57.55,4
,2019-02-26 02:30,26,57.65,57.65,57.65,57.65,1
,2019-02-26 05:30,26,57.9,57.9,57.9,57.9,30
,2019-02-26 06:00,26,57.85,57.85,57.85,57.85,2
,2019-02-26 06:30,26,58.13,58.16,58.13,58.16,200
,2019-02-26 07:00,26,58.01,58.06,58.01,58.06,100
,2019-02-26 07:30,26,57.88,57.88,57.88,57.88,1
,2019-02-26 08:30,26,57.98,57.98,57.94,57.94,2
,2019-02-26 09:00,26,57.92,57.95,57.74,57.74,4
,2019-02-26 09:30,26,57.93,57.96,57.93,57.96,2
,2019-02-26 10:00,26,58.19,58.19,58.19,58.19,2
,2019-02-26 10:30,26,58.08,58.08,58.08,58.08,2
,2019-02-26 11:00,26,58.12,58.14,58.12,58.14,36
,2019-02-26 11:30,26,57.96,57.96,57.89,57.89,38
,2019-02-26 12:30,26,57.78,57.78,57.78,57.78,1
,2019-02-26 13:00,26,57.9,57.9,57.9,57.9,1
,2019-02-26 13:30,26,58.07,58.07,58.07,58.07,10
,2019-02-26 15:30,26,58.44,58.46,58.36,58.38,129
,2019-02-27 07:00,27,58.93,58.93,58.93,58.93,1
,2019-02-27 07:30,27,58.93,58.93,58.93,58.93,2
,2019-02-27 08:00,27,58.9,58.9,58.9,58.9,1
,2019-02-27 08:30,27,58.86,58.86,58.72,58.72,8
,2019-02-27 09:30,27,59.03,59.18,59.03,59.18,2
,2019-02-27 10:00,27,59.44,59.44,59.37,59.37,31
,2019-02-27 10:30,27,59.39,59.4,59.25,59.25,45
,2019-02-27 11:00,27,59.33,59.33,59.33,59.33,1
,2019-02-27 12:30,27,59.2,59.2,59.2,59.2,20
,2019-02-27 13:00,27,59.18,59.18,59.13,59.13,3
,2019-02-27 13:30,27,59.06,59.06,59.06,59.06,2
,2019-02-27 14:00,27,59.08,59.08,59.08,59.08,1
,2019-02-27 15:30,27,59.1,59.1,59.1,59.1,12
,2019-02-28 03:30,28,58.7,58.7,58.7,58.7,10
,2019-02-28 06:00,28,58.9,58.9,58.9,58.9,10
,2019-02-28 07:30,28,59.02,59.02,59.02,59.02,1
,2019-02-28 08:00,28,59.14,59.14,59.14,59.14,1
,2019-02-28 08:30,28,59.24,59.24,59.24,59.24,5
,2019-02-28 09:00,28,58.89,58.98,58.89,58.98,2
,2019-02-28 09:30,28,59.36,59.4,59.05,59.07,69
,2019-02-28 10:00,28,59.2,59.2,59,59,4
,2019-02-28 11:30,28,59.07,59.07,59.07,59.07,1
,2019-02-28 12:00,28,59.06,59.06,59.06,59.06,12
,2019-02-28 12:30,28,58.85,58.85,58.85,58.85,1
,2019-02-28 13:00,28,59.05,59.13,59.03,59.13,3
,2019-02-28 13:30,28,59.14,59.14,59.14,59.14,1
,2019-03-01 00:30,1,59.53,59.68,59.53,59.68,2
,2019-03-01 04:30,1,59.22,59.27,59.22,59.27,148
,2019-03-01 05:00,1,59.27,59.27,59.27,59.27,2
,2019-03-01 05:30,1,59.39,59.39,59.39,59.39,51
,2019-03-01 07:30,1,59.07,59.07,59.07,59.07,1
,2019-03-01 08:00,1,58.97,58.97,58.97,58.97,2
,2019-03-01 08:30,1,59.26,59.38,59.26,59.34,3
,2019-03-01 09:00,1,59.29,59.29,58.93,58.93,5
,2019-03-01 09:30,1,58.88,58.88,58.27,58.61,298
,2019-03-01 10:00,1,58.46,58.46,58.16,58.3,38
,2019-03-01 10:30,1,58.32,58.32,57.9,57.9,6
,2019-03-01 11:00,1,57.92,57.92,57.92,57.92,1
,2019-03-01 11:30,1,57.82,57.85,57.79,57.85,4
,2019-03-01 12:30,1,58,58.02,57.99,58.02,7
,2019-03-01 13:00,1,58.03,58.11,57.94,57.94,14
,2019-03-01 13:30,1,57.95,57.95,57.95,57.95,1
,2019-03-01 14:30,1,57.93,57.93,57.93,57.93,10
,2019-03-04 06:30,4,58.5,58.5,58.5,58.5,20
,2019-03-04 07:00,4,58.71,58.71,58.71,58.71,5
,2019-03-04 07:30,4,58.71,58.71,58.71,58.71,4
,2019-03-04 08:30,4,59.02,59.02,59.02,59.02,2
,2019-03-04 09:00,4,58.94,58.98,58.87,58.88,25
,2019-03-04 09:30,4,58.94,58.94,58.8,58.8,36
,2019-03-04 10:00,4,58.82,58.82,58.65,58.79,18
,2019-03-04 10:30,4,58.6,58.6,58.4,58.43,30
,2019-03-04 11:00,4,58.44,58.44,58.26,58.26,27
,2019-03-04 12:00,4,58.3,58.3,58.3,58.3,2
,2019-03-04 13:00,4,58.76,58.8,58.76,58.8,60
,2019-03-04 13:30,4,58.71,58.72,58.69,58.69,52
,2019-03-04 14:30,4,58.7,58.7,58.7,58.7,1
,2019-03-04 15:30,4,58.61,58.68,58.61,58.68,51
,2019-03-05 05:00,5,58.63,58.63,58.63,58.63,1
,2019-03-05 05:30,5,58.92,58.92,58.92,58.92,1
,2019-03-05 06:30,5,58.9,58.9,58.9,58.9,1
,2019-03-05 08:00,5,58.98,59.09,58.98,59.09,16
,2019-03-05 08:30,5,59.03,59.03,58.8,58.87,24
,2019-03-05 09:00,5,58.92,58.92,58.8,58.8,18
,2019-03-05 09:30,5,58.6,58.6,58.51,58.51,55
,2019-03-05 11:00,5,58.68,58.71,58.67,58.71,46
,2019-03-05 12:00,5,58.78,58.8,58.78,58.78,25
,2019-03-05 12:30,5,58.71,58.71,58.71,58.71,4
,2019-03-05 13:00,5,58.78,58.78,58.78,58.78,1
,2019-03-05 14:00,5,58.84,58.84,58.81,58.81,64
,2019-03-05 14:30,5,58.81,58.81,58.81,58.81,6
,2019-03-05 15:00,5,58.71,58.71,58.71,58.71,1
,2019-03-06 02:00,6,58.47,58.47,58.47,58.47,1
,2019-03-06 03:30,6,58.15,58.15,58.15,58.15,15
,2019-03-06 04:00,6,58.22,58.22,58.22,58.22,10
,2019-03-06 06:00,6,58.5,58.5,58.5,58.5,45
,2019-03-06 07:00,6,58.25,58.28,58.25,58.25,11
,2019-03-06 07:30,6,58.29,58.3,58.29,58.3,2
,2019-03-06 08:00,6,58.35,58.38,58.35,58.38,3
,2019-03-06 08:30,6,58.38,58.43,58.18,58.18,58
,2019-03-06 09:00,6,58.15,58.15,58.03,58.05,26
,2019-03-06 09:30,6,57.87,58.33,57.87,58.33,43
,2019-03-06 10:00,6,58.4,58.59,58.4,58.46,33
,2019-03-06 10:30,6,58.18,58.22,58.18,58.22,40
,2019-03-06 11:00,6,58.26,58.26,58.24,58.24,5
,2019-03-06 11:30,6,58.38,58.43,58.38,58.43,7
,2019-03-06 12:00,6,58.38,58.38,58.36,58.36,5
,2019-03-06 12:30,6,58.46,58.46,58.46,58.46,40
,2019-03-06 13:30,6,58.62,58.62,58.52,58.53,89
,2019-03-06 14:00,6,58.53,58.53,58.53,58.53,1
,2019-03-07 05:00,7,59.03,59.03,59.03,59.03,1
,2019-03-07 06:30,7,59.26,59.26,59.26,59.26,1
,2019-03-07 07:00,7,59.24,59.24,59.24,59.24,1
,2019-03-07 08:00,7,59.05,59.05,58.86,58.86,5
,2019-03-07 08:30,7,58.6,58.69,58.57,58.6,88
,2019-03-07 09:00,7,58.69,58.7,58.44,58.5,116
,2019-03-07 09:30,7,58.6,58.66,58.55,58.65,17
,2019-03-07 10:00,7,58.81,58.81,58.62,58.63,11
,2019-03-07 10:30,7,58.59,58.83,58.59,58.83,8
,2019-03-07 11:00,7,58.79,58.79,58.79,58.79,1
,2019-03-07 11:30,7,58.81,58.85,58.69,58.85,7
,2019-03-07 13:00,7,58.83,58.86,58.82,58.86,5
,2019-03-07 13:30,7,58.8,58.8,58.77,58.77,5
,2019-03-07 14:00,7,58.7,58.75,58.7,58.73,6
,2019-03-07 15:30,7,58.66,58.66,58.56,58.56,7
,2019-03-07 16:30,7,58.5,58.5,58.5,58.5,15
,2019-03-08 01:30,8,58.29,58.29,58.29,58.29,2
,2019-03-08 02:00,8,58.2,58.2,58.19,58.19,30
,2019-03-08 03:00,8,57.94,57.94,57.94,57.94,10
,2019-03-08 03:30,8,57.99,57.99,57.99,57.99,10
,2019-03-08 05:30,8,57.79,57.92,57.79,57.87,3
,2019-03-08 07:00,8,57.57,57.58,57.57,57.58,50
,2019-03-08 07:30,8,57.33,57.33,57.33,57.33,1
,2019-03-08 08:00,8,57.2,57.2,57.08,57.14,56
,2019-03-08 08:30,8,57.16,57.16,57.16,57.16,1
,2019-03-08 09:00,8,57.05,57.05,56.79,56.89,4
,2019-03-08 09:30,8,57.1,57.14,57.1,57.14,85
,2019-03-08 10:00,8,57.17,57.23,57.17,57.21,14
,2019-03-08 11:00,8,57.3,57.31,57.3,57.31,21
,2019-03-08 12:00,8,57.6,57.7,57.6,57.7,80
,2019-03-08 12:30,8,57.8,57.9,57.8,57.9,22
,2019-03-08 13:00,8,57.9,58.26,57.9,58.26,63
,2019-03-08 13:30,8,58.24,58.24,58.24,58.24,2
,2019-03-08 14:30,8,58.28,58.28,58.23,58.23,2
,2019-03-10 21:00,11,58.31,58.31,58.31,58.31,1
,2019-03-10 21:30,11,58.42,58.42,58.42,58.42,2
,2019-03-11 02:30,11,58.48,58.48,58.48,58.48,2
,2019-03-11 03:00,11,58.51,58.63,58.51,58.63,9
,2019-03-11 04:00,11,58.63,58.73,58.63,58.73,2
,2019-03-11 05:00,11,58.66,58.66,58.66,58.66,1
,2019-03-11 06:00,11,58.48,58.48,58.48,58.48,34
,2019-03-11 06:30,11,58.51,58.57,58.51,58.52,43
,2019-03-11 07:30,11,58.46,58.46,58.46,58.46,2
,2019-03-11 08:30,11,58.84,58.84,58.82,58.82,21
,2019-03-11 09:00,11,58.89,58.89,58.51,58.52,37
,2019-03-11 09:30,11,58.48,58.57,58.48,58.56,14
,2019-03-11 10:00,11,58.5,58.63,58.5,58.57,94
,2019-03-11 10:30,11,58.8,58.9,58.79,58.9,36
,2019-03-11 11:00,11,58.79,58.79,58.68,58.68,9
,2019-03-11 11:30,11,58.48,58.48,58.39,58.48,26
,2019-03-11 13:00,11,58.77,58.77,58.71,58.71,6
,2019-03-11 13:30,11,58.77,58.79,58.76,58.76,44
,2019-03-12 03:00,12,59.07,59.07,59.06,59.06,3
,2019-03-12 06:00,12,59.33,59.35,59.33,59.35,2
,2019-03-12 07:00,12,58.99,59.12,58.99,59.1,224
,2019-03-12 07:30,12,59.18,59.18,59.17,59.17,7
,2019-03-12 08:00,12,59.15,59.15,59.15,59.15,10
,2019-03-12 08:30,12,59.1,59.15,59.08,59.15,22
,2019-03-12 09:00,12,59.12,59.37,59.12,59.36,20
,2019-03-12 09:30,12,59.28,59.32,59.17,59.17,15
,2019-03-12 10:00,12,58.99,59.09,58.99,59.01,112
,2019-03-12 10:30,12,59.18,59.18,59.18,59.18,1
,2019-03-12 11:00,12,58.99,59.02,58.66,58.83,240
,2019-03-12 11:30,12,58.84,58.92,58.84,58.92,2
,2019-03-12 12:00,12,58.88,58.88,58.88,58.88,3
,2019-03-12 12:30,12,58.89,58.89,58.82,58.82,7
,2019-03-12 13:00,12,58.78,58.89,58.75,58.89,20
,2019-03-12 13:30,12,58.86,58.91,58.86,58.91,10
,2019-03-12 15:00,12,58.84,58.84,58.84,58.84,1
,2019-03-12 15:30,12,58.96,58.96,58.96,58.96,1
,2019-03-13 04:00,13,59.28,59.28,59.28,59.28,1
,2019-03-13 04:30,13,59.25,59.25,59.25,59.25,10
,2019-03-13 05:30,13,59.33,59.37,59.33,59.36,4
,2019-03-13 07:00,13,59.3,59.3,59.3,59.3,1
,2019-03-13 08:00,13,59.48,59.54,59.45,59.47,418
,2019-03-13 08:30,13,59.43,59.48,59.43,59.48,52
,2019-03-13 09:00,13,59.53,59.6,59.42,59.42,177
,2019-03-13 09:30,13,59.61,59.71,59.59,59.59,971
,2019-03-13 10:00,13,59.6,59.63,59.46,59.55,23
,2019-03-13 11:00,13,59.67,59.67,59.4,59.4,49
,2019-03-13 11:30,13,59.52,59.58,59.52,59.57,73
,2019-03-13 12:00,13,59.66,59.82,59.66,59.82,124
,2019-03-13 12:30,13,59.8,59.8,59.65,59.65,11
,2019-03-13 13:00,13,59.8,59.88,59.8,59.88,112
,2019-03-13 13:30,13,59.87,60.01,59.87,59.99,31
,2019-03-13 14:00,13,59.93,59.93,59.93,59.93,1
,2019-03-13 15:30,13,59.82,59.82,59.82,59.82,6
,2019-03-13 21:00,14,59.87,59.87,59.87,59.87,1
,2019-03-14 01:00,14,59.85,59.85,59.85,59.85,6
,2019-03-14 01:30,14,59.92,59.92,59.92,59.92,1
,2019-03-14 02:00,14,59.9,59.9,59.9,59.9,1
,2019-03-14 02:30,14,59.93,60,59.93,60,262
,2019-03-14 03:00,14,60.04,60.19,60.04,60.19,1155
,2019-03-14 03:30,14,60.18,60.24,60.18,60.22,831
,2019-03-14 04:00,14,60.1,60.2,60.08,60.18,652
,2019-03-14 04:30,14,60.16,60.16,60.08,60.08,87
,2019-03-14 05:00,14,60.08,60.08,60.08,60.08,14
,2019-03-14 05:30,14,59.68,59.76,59.68,59.75,167
,2019-03-14 06:00,14,59.69,59.8,59.69,59.79,159
,2019-03-14 06:30,14,59.74,59.76,59.73,59.76,72
,2019-03-14 07:00,14,59.87,60.14,59.87,60.14,84
,2019-03-14 07:30,14,60.12,60.17,60.06,60.06,517
,2019-03-14 08:00,14,60.06,60.11,60,60,408
,2019-03-14 08:30,14,60.1,60.1,60.06,60.06,101
,2019-03-14 09:00,14,60.22,60.28,60.06,60.08,639
,2019-03-14 09:30,14,60.03,60.07,59.93,59.97,155
,2019-03-14 10:00,14,59.98,60.01,59.77,59.79,189
,2019-03-14 10:30,14,59.73,60.08,59.62,60.06,1126
,2019-03-14 11:00,14,59.96,59.96,59.96,59.96,73
,2019-03-14 11:30,14,60.01,60.01,60.01,60.01,5
,2019-03-14 12:00,14,59.93,59.96,59.93,59.95,51
,2019-03-14 12:30,14,59.95,59.95,59.88,59.95,53
,2019-03-14 13:00,14,59.95,59.98,59.93,59.93,16
,2019-03-14 13:30,14,59.89,59.89,59.89,59.89,6
,2019-03-14 14:00,14,59.84,59.84,59.84,59.84,10
,2019-03-14 15:00,14,59.84,59.84,59.84,59.84,1
,2019-03-15 02:30,15,60.09,60.09,60.09,60.09,1
,2019-03-15 03:00,15,60.25,60.25,60.23,60.23,14
,2019-03-15 05:00,15,60,60,59.9,59.9,22
,2019-03-15 05:30,15,59.69,59.71,59.69,59.71,23
,2019-03-15 06:00,15,59.8,59.8,59.8,59.8,20
,2019-03-15 06:30,15,59.82,59.82,59.74,59.74,7
,2019-03-15 07:30,15,59.55,59.55,59.45,59.45,33
,2019-03-15 08:00,15,59.57,59.57,59.07,59.33,116
,2019-03-15 08:30,15,59.44,59.44,59.43,59.43,2
,2019-03-15 09:00,15,59.43,59.49,59.1,59.49,15
,2019-03-15 09:30,15,59.5,59.5,59.41,59.41,10
,2019-03-15 10:00,15,59.69,59.69,59.69,59.69,75
,2019-03-15 10:30,15,59.62,59.62,59.62,59.62,100
,2019-03-15 11:00,15,59.72,59.73,59.72,59.73,3
,2019-03-15 11:30,15,59.71,59.79,59.71,59.79,3
,2019-03-15 12:00,15,59.9,59.93,59.82,59.82,4
,2019-03-15 12:30,15,59.86,59.86,59.86,59.86,1
,2019-03-15 13:00,15,59.88,59.88,59.84,59.84,6
,2019-03-15 13:30,15,59.72,59.72,59.7,59.7,27
,2019-03-15 15:30,15,59.71,59.74,59.7,59.74,21
,2019-03-18 00:00,18,59.7,59.7,59.7,59.7,1
,2019-03-18 04:00,18,59.61,59.61,59.61,59.61,1
,2019-03-18 05:30,18,59.64,59.78,59.64,59.78,20
,2019-03-18 07:00,18,59.94,59.94,59.9,59.9,4
,2019-03-18 07:30,18,59.97,59.97,59.97,59.97,3
,2019-03-18 08:00,18,59.8,59.82,59.8,59.82,2
,2019-03-18 09:00,18,59.97,60.14,59.95,60.14,217
,2019-03-18 09:30,18,60.1,60.16,60.09,60.16,25
,2019-03-18 10:00,18,60.24,60.24,60.11,60.11,112
,2019-03-18 10:30,18,60.12,60.17,60.03,60.17,5
,2019-03-18 11:00,18,60.2,60.2,60.2,60.2,62
,2019-03-18 11:30,18,60.09,60.13,60.08,60.1,41
,2019-03-18 13:00,18,60.12,60.15,60.1,60.1,27
,2019-03-18 14:00,18,60.05,60.05,60.05,60.05,1
,2019-03-18 14:30,18,60.03,60.03,59.96,59.98,9
,2019-03-18 15:00,18,60,60.02,60,60.02,2
,2019-03-18 20:00,19,60.21,60.21,60.21,60.21,154
,2019-03-18 20:30,19,60.21,60.21,60.21,60.21,116
,2019-03-19 00:00,19,60.15,60.15,60.15,60.15,2
,2019-03-19 00:30,19,60.15,60.15,60.15,60.15,2
,2019-03-19 02:00,19,60.2,60.23,60.2,60.23,27
,2019-03-19 02:30,19,60.23,60.23,60.23,60.23,244
,2019-03-19 03:00,19,60.25,60.25,60.25,60.25,2
,2019-03-19 03:30,19,60.26,60.32,60.26,60.32,7
,2019-03-19 04:00,19,60.32,60.32,60.32,60.32,17
,2019-03-19 04:30,19,60.31,60.35,60.31,60.35,68
,2019-03-19 05:00,19,60.35,60.39,60.3,60.3,135
,2019-03-19 05:30,19,60.41,60.41,60.41,60.41,2
,2019-03-19 06:00,19,60.48,60.48,60.48,60.48,1
,2019-03-19 06:30,19,60.43,60.43,60.43,60.43,2
,2019-03-19 07:00,19,60.47,60.49,60.47,60.49,3
,2019-03-19 07:30,19,60.38,60.38,60.38,60.38,1
,2019-03-19 08:00,19,60.3,60.3,60.24,60.3,11
,2019-03-19 08:30,19,60.38,60.38,60.28,60.28,14
,2019-03-19 09:00,19,60.19,60.19,60.17,60.17,21
,2019-03-19 09:30,19,60.12,60.14,60.01,60.14,10
,2019-03-19 10:00,19,60.07,60.13,60.07,60.13,2
,2019-03-19 11:00,19,60.12,60.12,60.11,60.11,10
,2019-03-19 11:30,19,59.99,60.02,59.85,60.02,50
,2019-03-19 12:00,19,60.03,60.1,60.03,60.1,62
,2019-03-19 13:00,19,60.14,60.23,60.14,60.23,5
,2019-03-19 13:30,19,60.22,60.22,60.2,60.2,9
,2019-03-19 14:00,19,60.16,60.16,60.05,60.05,35
,2019-03-19 14:30,19,59.96,59.96,59.96,59.96,1
,2019-03-19 15:30,19,60.08,60.08,60.08,60.08,1
,2019-03-19 20:30,20,59.99,59.99,59.98,59.98,16
,2019-03-19 21:30,20,60,60,60,60,1
,2019-03-20 02:30,20,60.21,60.27,60.21,60.27,7
,2019-03-20 03:00,20,60.16,60.16,60.16,60.16,9
,2019-03-20 05:00,20,59.88,59.88,59.88,59.88,1
,2019-03-20 05:30,20,59.89,59.89,59.77,59.77,35
,2019-03-20 06:30,20,59.87,59.87,59.87,59.87,2
,2019-03-20 07:00,20,59.82,59.82,59.82,59.82,16
,2019-03-20 07:30,20,59.76,59.76,59.76,59.76,2
,2019-03-20 08:00,20,59.83,60.04,59.83,60.04,5
,2019-03-20 08:30,20,60.08,60.11,60.08,60.11,13
,2019-03-20 09:00,20,60.03,60.04,60.03,60.04,6
,2019-03-20 09:30,20,60.2,60.49,60.2,60.33,83
,2019-03-20 10:00,20,60.43,60.61,60.43,60.6,45
,2019-03-20 10:30,20,60.69,60.79,60.69,60.79,207
,2019-03-20 11:00,20,60.66,60.66,60.66,60.66,2
,2019-03-20 11:30,20,60.56,60.58,60.54,60.58,110
,2019-03-20 12:00,20,60.37,60.37,60.37,60.37,1
,2019-03-20 13:00,20,60.46,60.49,60.46,60.49,3
,2019-03-20 13:30,20,60.76,60.8,60.76,60.8,2
,2019-03-20 14:00,20,60.75,60.75,60.75,60.75,3
,2019-03-20 14:30,20,60.74,60.76,60.74,60.76,2
,2019-03-20 15:00,20,60.72,60.72,60.65,60.65,6
,2019-03-21 02:30,21,60.72,60.72,60.72,60.72,45
,2019-03-21 03:00,21,60.72,60.72,60.68,60.68,6
,2019-03-21 03:30,21,60.72,60.72,60.6,60.6,51
,2019-03-21 04:00,21,60.8,60.89,60.8,60.89,50
,2019-03-21 04:30,21,60.66,60.66,60.66,60.66,51
,2019-03-21 06:00,21,60.47,60.47,60.47,60.47,52
,2019-03-21 06:30,21,60.41,60.45,60.41,60.45,11
,2019-03-21 07:00,21,60.48,60.48,60.48,60.48,17
,2019-03-21 07:30,21,60.62,60.62,60.62,60.62,1
,2019-03-21 08:00,21,60.66,60.77,60.57,60.61,38
,2019-03-21 08:30,21,60.71,60.71,60.62,60.62,13
,2019-03-21 09:00,21,60.64,60.64,60.34,60.51,35
,2019-03-21 09:30,21,60.54,60.79,60.54,60.79,99
,2019-03-21 10:00,21,60.73,60.81,60.73,60.78,6
,2019-03-21 10:30,21,60.69,60.71,60.64,60.71,6
,2019-03-21 11:00,21,60.46,60.49,60.38,60.49,6
,2019-03-21 11:30,21,60.51,60.51,60.31,60.31,131
,2019-03-21 12:00,21,60.53,60.54,60.53,60.53,12
,2019-03-21 12:30,21,60.57,60.63,60.57,60.63,6
,2019-03-21 13:00,21,60.63,60.7,60.53,60.53,28
,2019-03-21 14:00,21,60.34,60.34,60.34,60.34,1
,2019-03-21 15:30,21,60.33,60.33,60.33,60.33,1
,2019-03-21 21:30,22,60.35,60.35,60.35,60.35,10
,2019-03-22 01:30,22,60.51,60.51,60.51,60.51,2
,2019-03-22 03:00,22,60.4,60.4,60.4,60.4,1
,2019-03-22 03:30,22,60.24,60.26,60.11,60.16,30
,2019-03-22 07:00,22,59.76,59.8,59.75,59.75,4
,2019-03-22 07:30,22,59.8,59.8,59.8,59.8,32
,2019-03-22 08:00,22,59.8,59.8,59.75,59.8,25
,2019-03-22 08:30,22,59.73,59.73,59.51,59.51,99
,2019-03-22 09:00,22,59.5,59.66,59.43,59.66,12
,2019-03-22 09:30,22,59.46,59.47,59.43,59.47,4
,2019-03-22 10:00,22,59.26,59.26,59.26,59.26,1
,2019-03-22 10:30,22,59.27,59.39,59.03,59.03,57
,2019-03-22 11:30,22,59.2,59.2,59.01,59.01,2
,2019-03-22 12:00,22,59.25,59.25,59.21,59.22,9
,2019-03-22 12:30,22,59.2,59.2,59.2,59.2,1
,2019-03-22 13:00,22,59.43,59.74,59.43,59.74,26
,2019-03-22 13:30,22,59.63,59.63,59.63,59.63,3
,2019-03-22 14:00,22,59.62,59.62,59.6,59.6,3
,2019-03-22 15:00,22,59.54,59.54,59.54,59.54,1
,2019-03-24 17:00,25,59.64,59.64,59.64,59.64,1
,2019-03-24 20:30,25,59.19,59.19,59.18,59.18,3
,2019-03-25 01:30,25,59.3,59.3,59.3,59.3,1
,2019-03-25 04:00,25,59.49,59.49,59.49,59.49,1
,2019-03-25 07:30,25,59.48,59.48,59.48,59.48,1
,2019-03-25 08:00,25,59.66,59.66,59.4,59.43,14
,2019-03-25 08:30,25,59.38,59.69,59.38,59.46,36
,2019-03-25 09:00,25,59.42,59.42,59.12,59.22,42
,2019-03-25 09:30,25,59.15,59.2,59.14,59.18,10
,2019-03-25 10:00,25,59.35,59.7,59.34,59.7,56
,2019-03-25 10:30,25,59.73,59.87,59.71,59.87,38
,2019-03-25 11:00,25,59.76,59.76,59.68,59.76,13
,2019-03-25 11:30,25,59.72,59.83,59.68,59.82,19
,2019-03-25 12:00,25,59.78,59.79,59.76,59.76,48
,2019-03-25 12:30,25,60.02,60.02,59.83,59.87,24
,2019-03-25 13:00,25,59.78,59.78,59.63,59.63,10
,2019-03-25 13:30,25,59.7,59.7,59.7,59.7,1
,2019-03-25 14:00,25,59.73,59.73,59.73,59.73,2
,2019-03-25 14:30,25,59.74,59.74,59.74,59.74,25
,2019-03-25 15:00,25,59.68,59.68,59.64,59.64,6
,2019-03-25 15:30,25,59.64,59.69,59.64,59.69,5
,2019-03-25 19:00,26,59.79,59.85,59.79,59.85,7
,2019-03-25 22:00,26,59.69,59.69,59.69,59.69,1
,2019-03-26 02:00,26,59.77,59.77,59.77,59.77,1
,2019-03-26 02:30,26,59.85,59.85,59.85,59.85,1
,2019-03-26 03:00,26,59.85,59.89,59.85,59.89,2
,2019-03-26 03:30,26,59.87,59.94,59.87,59.94,2
,2019-03-26 04:00,26,59.83,60,59.83,60,14
,2019-03-26 04:30,26,60.01,60.01,60.01,60.01,1
,2019-03-26 05:00,26,60.06,60.06,60.06,60.06,1
,2019-03-26 05:30,26,60.09,60.09,60.09,60.09,1
,2019-03-26 06:00,26,60.09,60.09,60.09,60.09,2
,2019-03-26 06:30,26,60.03,60.14,60.03,60.12,134
,2019-03-26 07:00,26,60.22,60.22,60.22,60.22,1
,2019-03-26 07:30,26,60.2,60.25,60.2,60.24,5
,2019-03-26 08:00,26,60.3,60.48,60.3,60.35,40
,2019-03-26 08:30,26,60.47,60.51,60.42,60.42,5
,2019-03-26 09:00,26,60.49,60.49,60.17,60.17,8
,2019-03-26 09:30,26,60.21,60.21,60.21,60.21,1
,2019-03-26 10:00,26,60.12,60.12,60.05,60.09,3
,2019-03-26 10:30,26,60.3,60.31,60.3,60.31,2
,2019-03-26 11:00,26,60.16,60.17,60.12,60.12,4
,2019-03-26 11:30,26,60,60.13,60,60.13,27
,2019-03-26 12:00,26,60.13,60.14,60.13,60.14,2
,2019-03-26 13:00,26,60.11,60.11,60.07,60.07,3
,2019-03-26 13:30,26,60.04,60.11,60.02,60.07,14
,2019-03-26 15:00,26,60.08,60.08,60.08,60.08,1
,2019-03-27 04:30,27,59.99,59.99,59.99,59.99,1
,2019-03-27 05:00,27,59.71,59.71,59.71,59.71,1
,2019-03-27 05:30,27,59.78,59.78,59.75,59.75,11
,2019-03-27 07:30,27,60.02,60.02,60.02,60.02,1
,2019-03-27 08:00,27,60.12,60.12,60.07,60.07,10
,2019-03-27 08:30,27,60.12,60.18,60.1,60.11,8
,2019-03-27 09:00,27,60.08,60.18,60.05,60.12,9
,2019-03-27 09:30,27,59.76,59.97,59.75,59.97,17
,2019-03-27 10:00,27,59.8,59.83,59.71,59.73,23
,2019-03-27 10:30,27,59.7,59.7,59.19,59.22,160
,2019-03-27 11:00,27,59.48,59.7,59.48,59.7,5
,2019-03-27 11:30,27,59.69,59.7,59.64,59.64,3
,2019-03-27 12:00,27,59.53,59.62,59.53,59.62,3
,2019-03-27 12:30,27,59.63,59.63,59.63,59.63,1
,2019-03-27 13:00,27,59.76,59.81,59.68,59.74,22
,2019-03-27 13:30,27,59.71,59.71,59.66,59.66,5
,2019-03-27 14:00,27,59.69,59.75,59.69,59.75,13
,2019-03-27 14:30,27,59.75,59.75,59.75,59.75,41
,2019-03-27 15:00,27,59.74,59.74,59.74,59.74,1
,2019-03-27 15:30,27,59.76,59.77,59.76,59.77,21
,2019-03-27 20:30,28,59.49,59.49,59.48,59.48,10
,2019-03-27 21:00,28,59.5,59.5,59.5,59.5,5
,2019-03-28 01:00,28,59.62,59.62,59.62,59.62,50
,2019-03-28 01:30,28,59.53,59.53,59.53,59.53,50
,2019-03-28 03:00,28,59.42,59.42,59.42,59.42,50
,2019-03-28 03:30,28,59.4,59.45,59.39,59.45,9
,2019-03-28 05:30,28,59.46,59.46,59.46,59.46,1
,2019-03-28 06:00,28,59.13,59.13,59.13,59.13,2
,2019-03-28 06:30,28,59.12,59.14,59.12,59.14,2
,2019-03-28 07:00,28,59.19,59.25,59.16,59.16,55
,2019-03-28 07:30,28,59.08,59.08,58.77,59,66
,2019-03-28 08:00,28,59.01,59.04,58.79,58.79,56
,2019-03-28 08:30,28,59.06,59.27,59.06,59.25,4
,2019-03-28 09:00,28,59.49,59.5,59.49,59.49,13
,2019-03-28 09:30,28,59.48,59.52,59.46,59.52,154
,2019-03-28 10:00,28,59.39,59.39,59.39,59.39,1
,2019-03-28 10:30,28,59.45,59.53,59.45,59.51,52
,2019-03-28 11:00,28,59.33,59.33,59.32,59.32,2
,2019-03-28 11:30,28,59.27,59.4,59.27,59.4,3
,2019-03-28 12:00,28,59.36,59.57,59.36,59.55,104
,2019-03-28 12:30,28,59.61,59.7,59.61,59.67,7
,2019-03-28 13:00,28,59.62,59.66,59.62,59.66,2
,2019-03-28 13:30,28,59.61,59.61,59.61,59.61,1
,2019-03-28 15:30,28,59.81,59.86,59.79,59.81,5
,2019-03-28 23:00,29,59.9,59.9,59.9,59.9,1
,2019-03-29 02:30,29,59.8,59.8,59.8,59.8,5
,2019-03-29 04:30,29,60.04,60.04,60.03,60.03,7
,2019-03-29 05:00,29,60,60.26,60,60.26,14
,2019-03-29 05:30,29,60.28,60.3,60.28,60.3,2
,2019-03-29 07:00,29,60.41,60.65,60.41,60.65,10
,2019-03-29 07:30,29,60.53,60.63,60.53,60.63,5
,2019-03-29 08:00,29,60.69,60.69,60.53,60.53,45
,2019-03-29 08:30,29,60.28,60.28,60.17,60.17,5
,2019-03-29 09:00,29,60.25,60.26,59.96,59.96,15
,2019-03-29 09:30,29,59.98,59.98,59.97,59.97,2
,2019-03-29 10:00,29,59.96,59.96,59.96,59.96,1
,2019-03-29 10:30,29,60.2,60.2,60.2,60.2,1
,2019-03-29 11:00,29,60.06,60.07,60.06,60.07,2
,2019-03-29 12:00,29,60.13,60.19,60.13,60.19,31
,2019-03-29 12:30,29,60.18,60.18,60.18,60.18,1
,2019-03-29 13:00,29,60.15,60.3,60.15,60.26,28
,2019-03-29 15:30,29,60.21,60.22,60.2,60.2,13
,2019-04-01 02:00,1,60.76,60.79,60.76,60.79,3
,2019-04-01 02:30,1,60.84,60.88,60.83,60.83,4
,2019-04-01 03:00,1,60.95,60.95,60.95,60.95,1
,2019-04-01 06:00,1,60.93,60.93,60.93,60.93,2
,2019-04-01 07:00,1,60.88,60.88,60.88,60.88,1
,2019-04-01 07:30,1,60.91,60.91,60.84,60.84,54
,2019-04-01 08:00,1,60.85,60.89,60.77,60.78,25
,2019-04-01 08:30,1,60.76,60.76,60.67,60.75,13
,2019-04-01 09:00,1,60.93,60.94,60.76,60.77,27
,2019-04-01 09:30,1,60.79,60.84,60.76,60.83,27
,2019-04-01 10:00,1,60.84,60.98,60.8,60.98,40
,2019-04-01 10:30,1,61.02,61.02,60.92,60.92,10
,2019-04-01 11:00,1,60.93,60.93,60.9,60.91,4
,2019-04-01 11:30,1,60.94,61.07,60.94,61.04,16
,2019-04-01 12:00,1,61.17,61.19,61.16,61.19,4
,2019-04-01 12:30,1,61.28,61.34,61.28,61.34,26
,2019-04-01 13:00,1,61.28,61.3,61.25,61.28,40
,2019-04-01 13:30,1,61.26,61.3,61.26,61.28,14
,2019-04-01 14:00,1,61.27,61.3,61.27,61.3,12
,2019-04-01 15:30,1,61.3,61.3,61.3,61.3,2
,2019-04-01 20:00,2,61.53,61.53,61.53,61.53,1
,2019-04-02 01:30,2,61.23,61.23,61.23,61.23,14
,2019-04-02 02:00,2,61.23,61.3,61.23,61.23,138
,2019-04-02 02:30,2,61.23,61.24,61.23,61.23,101
,2019-04-02 03:00,2,61.23,61.24,61.23,61.23,51
,2019-04-02 03:30,2,61.32,61.32,61.32,61.32,2
,2019-04-02 04:00,2,61.43,61.49,61.43,61.49,102
,2019-04-02 05:00,2,61.53,61.53,61.53,61.53,1
,2019-04-02 06:30,2,61.3,61.3,61.3,61.3,2
,2019-04-02 08:00,2,61.28,61.42,61.28,61.42,16
,2019-04-02 08:30,2,61.46,61.51,61.46,61.51,10
,2019-04-02 09:00,2,61.63,61.7,61.59,61.67,28
,2019-04-02 09:30,2,61.7,61.71,61.48,61.51,245
,2019-04-02 10:00,2,61.53,61.72,61.44,61.72,111
,2019-04-02 10:30,2,61.68,61.74,61.68,61.71,30
,2019-04-02 11:00,2,61.66,61.7,61.66,61.7,12
,2019-04-02 11:30,2,61.63,61.63,61.61,61.61,2
,2019-04-02 12:00,2,61.62,61.69,61.57,61.67,57
,2019-04-02 12:30,2,61.61,61.66,61.57,61.61,15
,2019-04-02 13:00,2,61.72,61.78,61.6,61.74,222
,2019-04-02 13:30,2,61.75,61.85,61.75,61.85,206
,2019-04-02 15:00,2,61.87,61.87,61.87,61.87,2
,2019-04-02 15:30,2,61.85,61.85,61.85,61.85,2
,2019-04-02 19:30,3,62.06,62.07,62.06,62.07,7
,2019-04-03 01:00,3,62.1,62.12,62.1,62.12,118
,2019-04-03 01:30,3,62.12,62.15,62.09,62.09,141
,2019-04-03 02:00,3,62.09,62.09,62.09,62.09,41
,2019-04-03 02:30,3,62.05,62.15,62.04,62.13,201
,2019-04-03 03:00,3,62.16,62.16,62.16,62.16,1
,2019-04-03 03:30,3,62.13,62.13,62.1,62.1,59
,2019-04-03 04:00,3,62.1,62.11,62.01,62.02,157
,2019-04-03 07:00,3,61.96,61.96,61.94,61.94,20
,2019-04-03 07:30,3,61.99,61.99,61.94,61.95,20
,2019-04-03 08:00,3,61.89,61.89,61.79,61.88,21
,2019-04-03 08:30,3,61.92,62,61.92,61.93,57
,2019-04-03 09:00,3,61.77,61.88,61.77,61.88,53
,2019-04-03 09:30,3,61.57,61.86,61.57,61.86,51
,2019-04-03 10:00,3,61.78,61.88,61.42,61.46,66
,2019-04-03 10:30,3,61.47,61.6,61.39,61.6,187
,2019-04-03 11:00,3,61.69,61.88,61.69,61.88,5
,2019-04-03 11:30,3,61.63,61.63,61.63,61.63,1
,2019-04-03 12:00,3,61.47,61.47,61.47,61.47,1
,2019-04-03 12:30,3,61.47,61.47,61.47,61.47,1
,2019-04-03 13:00,3,61.62,61.85,61.62,61.85,14
,2019-04-03 13:30,3,61.84,61.84,61.8,61.82,13
,2019-04-03 14:00,3,61.77,61.77,61.77,61.77,2
,2019-04-03 14:30,3,61.89,61.89,61.89,61.89,21
,2019-04-03 15:00,3,61.85,61.85,61.85,61.85,1
,2019-04-03 15:30,3,61.89,61.89,61.89,61.89,4
,2019-04-04 03:00,4,61.63,61.63,61.63,61.63,1
,2019-04-04 04:30,4,61.54,61.54,61.54,61.54,1
,2019-04-04 05:00,4,61.79,61.79,61.79,61.79,1
,2019-04-04 05:30,4,61.86,61.86,61.86,61.86,3
,2019-04-04 06:00,4,61.99,61.99,61.99,61.99,1
,2019-04-04 07:30,4,61.94,61.94,61.94,61.94,1
,2019-04-04 08:30,4,61.85,61.92,61.85,61.92,2
,2019-04-04 09:00,4,61.8,61.8,61.69,61.72,4
,2019-04-04 09:30,4,61.68,61.75,61.58,61.75,12
,2019-04-04 10:00,4,61.85,62.08,61.85,62.08,4
,2019-04-04 10:30,4,62.01,62.07,62,62.07,9
,2019-04-04 11:00,4,62.12,62.12,61.93,61.95,12
,2019-04-04 11:30,4,62.04,62.04,62.04,62.04,1
,2019-04-04 12:00,4,62.03,62.03,62.01,62.01,3
,2019-04-04 12:30,4,62.02,62.14,62.02,62.14,14
,2019-04-04 13:00,4,62.06,62.11,61.71,61.71,34
,2019-04-04 13:30,4,61.7,61.74,61.7,61.74,34
,2019-04-04 14:00,4,61.68,61.74,61.66,61.74,43
,2019-04-04 14:30,4,61.75,61.75,61.75,61.75,10
,2019-04-04 15:00,4,61.75,61.75,61.75,61.75,6
,2019-04-05 03:00,5,61.57,61.57,61.57,61.57,1
,2019-04-05 03:30,5,61.58,61.58,61.58,61.58,4
,2019-04-05 04:30,5,61.75,61.75,61.75,61.75,1
,2019-04-05 07:30,5,61.79,61.79,61.79,61.79,1
,2019-04-05 08:00,5,61.82,61.94,61.82,61.94,4
,2019-04-05 08:30,5,62.09,62.09,62.05,62.09,7
,2019-04-05 09:00,5,62.12,62.12,62.07,62.08,7
,2019-04-05 09:30,5,62.04,62.07,61.99,62.02,9
,2019-04-05 10:00,5,61.99,62.18,61.99,62.14,41
,2019-04-05 10:30,5,62.09,62.15,62.07,62.09,34
,2019-04-05 11:00,5,62.03,62.03,62,62.02,15
,2019-04-05 11:30,5,62,62.05,62,62.05,11
,2019-04-05 12:00,5,62.19,62.19,62.19,62.19,50
,2019-04-05 12:30,5,62.17,62.29,62.15,62.29,54
,2019-04-05 13:00,5,62.31,62.35,62.25,62.34,33
,2019-04-05 13:30,5,62.4,62.4,62.35,62.37,8
,2019-04-05 14:00,5,62.37,62.39,62.35,62.35,26
,2019-04-05 15:30,5,62.42,62.42,62.42,62.42,71
,2019-04-07 19:30,8,62.53,62.56,62.53,62.56,16
,2019-04-08 03:00,8,62.63,62.63,62.61,62.61,55
,2019-04-08 03:30,8,62.58,62.63,62.54,62.54,105
,2019-04-08 04:30,8,62.53,62.53,62.53,62.53,50
,2019-04-08 05:30,8,62.57,62.57,62.56,62.56,2
,2019-04-08 07:00,8,62.5,62.5,62.5,62.5,1
,2019-04-08 07:30,8,62.54,62.54,62.38,62.38,128
,2019-04-08 08:00,8,62.31,62.55,62.31,62.54,121
,2019-04-08 08:30,8,62.55,62.56,62.46,62.47,292
,2019-04-08 09:00,8,62.5,62.7,62.47,62.7,345
,2019-04-08 09:30,8,62.68,62.79,62.64,62.64,489
,2019-04-08 10:00,8,62.6,62.72,62.6,62.61,539
,2019-04-08 10:30,8,62.67,62.86,62.67,62.86,193
,2019-04-08 11:00,8,62.84,62.84,62.7,62.7,54
,2019-04-08 11:30,8,62.7,62.78,62.68,62.77,21
,2019-04-08 12:00,8,62.76,62.79,62.74,62.74,67
,2019-04-08 12:30,8,62.75,62.89,62.75,62.89,80
,2019-04-08 13:00,8,62.87,62.89,62.79,62.89,29
,2019-04-08 13:30,8,62.85,62.85,62.78,62.8,21
,2019-04-08 14:00,8,62.78,62.79,62.77,62.79,46
,2019-04-08 14:30,8,62.79,62.86,62.79,62.86,17
,2019-04-08 15:00,8,62.85,62.85,62.85,62.85,132
,2019-04-08 15:30,8,62.86,62.86,62.86,62.86,2
,2019-04-08 20:30,9,62.77,62.77,62.77,62.77,1
,2019-04-09 01:00,9,62.75,62.78,62.75,62.78,40
,2019-04-09 01:30,9,62.75,62.75,62.75,62.75,9
,2019-04-09 02:00,9,62.75,62.85,62.75,62.85,41
,2019-04-09 02:30,9,62.85,62.85,62.85,62.85,10
,2019-04-09 03:30,9,63.03,63.03,63.03,63.03,74
,2019-04-09 04:00,9,63.03,63.08,63.03,63.06,162
,2019-04-09 04:30,9,63,63.03,63,63,92
,2019-04-09 05:00,9,63.01,63.02,62.9,62.9,12
,2019-04-09 06:00,9,62.99,62.99,62.94,62.94,110
,2019-04-09 06:30,9,62.88,62.88,62.88,62.88,62
,2019-04-09 07:00,9,62.81,62.81,62.75,62.76,3
,2019-04-09 07:30,9,62.71,62.71,62.62,62.62,105
,2019-04-09 08:00,9,62.76,62.88,62.67,62.67,66
,2019-04-09 08:30,9,62.6,62.63,62.51,62.54,242
,2019-04-09 09:00,9,62.46,62.68,62.34,62.68,56
,2019-04-09 09:30,9,62.75,62.75,62.45,62.45,17
,2019-04-09 10:00,9,62.49,62.65,62.41,62.64,6
,2019-04-09 10:30,9,62.72,62.73,62.66,62.66,104
,2019-04-09 11:00,9,62.68,62.72,62.67,62.69,410
,2019-04-09 11:30,9,62.67,62.67,62.6,62.6,7
,2019-04-09 12:00,9,62.64,62.65,62.62,62.65,6
,2019-04-09 12:30,9,62.7,62.72,62.65,62.65,9
,2019-04-09 13:00,9,62.59,62.67,62.46,62.67,35
,2019-04-09 13:30,9,62.67,62.67,62.61,62.61,2
,2019-04-09 14:30,9,62.67,62.67,62.67,62.67,10
,2019-04-09 15:00,9,62.65,62.67,62.64,62.67,28
,2019-04-09 15:30,9,62.73,62.77,62.64,62.77,8
,2019-04-09 16:00,9,62.78,62.78,62.78,62.78,10
,2019-04-10 02:00,10,62.77,62.77,62.77,62.77,4
,2019-04-10 02:30,10,62.81,62.82,62.77,62.77,78
,2019-04-10 03:00,10,62.82,62.82,62.75,62.75,249
,2019-04-10 03:30,10,62.82,62.82,62.79,62.79,245
,2019-04-10 04:00,10,62.79,62.86,62.79,62.86,303
,2019-04-10 04:30,10,62.9,62.93,62.9,62.93,30
,2019-04-10 05:00,10,62.95,62.95,62.95,62.95,1
,2019-04-10 05:30,10,62.9,62.9,62.9,62.9,198
,2019-04-10 06:00,10,62.9,62.9,62.84,62.84,130
,2019-04-10 06:30,10,62.84,62.84,62.79,62.81,51
,2019-04-10 07:00,10,62.81,62.88,62.78,62.78,252
,2019-04-10 07:30,10,62.78,62.8,62.78,62.8,687
,2019-04-10 08:00,10,62.81,62.85,62.81,62.85,279
,2019-04-10 08:30,10,62.85,62.93,62.83,62.93,454
,2019-04-10 09:00,10,62.93,62.93,62.9,62.9,122
,2019-04-10 09:30,10,62.95,63,62.82,62.82,1046
,2019-04-10 10:00,10,62.87,63.11,62.86,62.88,1875
,2019-04-10 10:30,10,62.95,63.04,62.93,63.04,103
,2019-04-10 11:00,10,63.1,63.3,63.07,63.24,195
,2019-04-10 11:30,10,63.26,63.34,63.26,63.34,16
,2019-04-10 12:00,10,63.38,63.41,63.3,63.37,14
,2019-04-10 12:30,10,63.35,63.4,63.32,63.32,94
,2019-04-10 13:00,10,63.36,63.46,63.36,63.46,17
,2019-04-10 13:30,10,63.45,63.45,63.39,63.4,143
,2019-04-10 14:00,10,63.4,63.41,63.38,63.38,125
,2019-04-10 15:30,10,63.35,63.35,63.35,63.35,1
,2019-04-10 23:30,11,63.21,63.21,63.19,63.19,2
,2019-04-11 00:00,11,63.23,63.23,63.23,63.23,1
,2019-04-11 00:30,11,63.22,63.22,63.22,63.22,1
,2019-04-11 01:00,11,63.23,63.23,63.23,63.23,1
,2019-04-11 01:30,11,63.25,63.25,63.21,63.21,20
,2019-04-11 02:00,11,63.21,63.21,63.15,63.17,62
,2019-04-11 02:30,11,63.09,63.09,63.05,63.05,13
,2019-04-11 03:00,11,63.07,63.21,63.07,63.21,11
,2019-04-11 04:00,11,63.25,63.25,63.18,63.18,3
,2019-04-11 04:30,11,63.09,63.09,62.99,63.06,6
,2019-04-11 05:00,11,63.07,63.07,63.02,63.05,56
,2019-04-11 05:30,11,62.98,63.05,62.98,63.05,3
,2019-04-11 06:00,11,63.05,63.05,63,63,8
,2019-04-11 06:30,11,63,63.02,62.98,63.02,109
,2019-04-11 07:00,11,63,63,62.92,62.92,132
,2019-04-11 07:30,11,62.89,62.9,62.77,62.9,432
,2019-04-11 08:00,11,62.91,63.02,62.9,62.99,406
,2019-04-11 08:30,11,63.05,63.05,63.05,63.05,1
,2019-04-11 09:00,11,63.02,63.1,62.8,62.8,937
,2019-04-11 09:30,11,62.8,62.98,62.8,62.98,30
,2019-04-11 10:00,11,62.97,62.98,62.91,62.91,7
,2019-04-11 10:30,11,62.87,62.87,62.6,62.76,14
,2019-04-11 11:00,11,62.64,62.64,62.64,62.64,1
,2019-04-11 12:00,11,62.66,62.68,62.59,62.66,12
,2019-04-11 12:30,11,62.73,62.73,62.73,62.73,1
,2019-04-11 13:00,11,62.83,62.85,62.74,62.85,31
,2019-04-11 13:30,11,62.84,62.89,62.78,62.89,25
,2019-04-11 14:00,11,62.89,62.89,62.89,62.89,10
,2019-04-11 15:30,11,62.92,62.93,62.92,62.93,6
,2019-04-12 01:00,12,62.99,62.99,62.97,62.97,25
,2019-04-12 01:30,12,62.97,63,62.95,62.95,112
,2019-04-12 02:00,12,62.93,62.95,62.93,62.95,30
,2019-04-12 02:30,12,62.95,62.98,62.92,62.92,133
,2019-04-12 03:00,12,63,63.23,63,63.23,351
,2019-04-12 03:30,12,63.2,63.32,63.2,63.32,207
,2019-04-12 04:00,12,63.32,63.4,63.25,63.4,279
,2019-04-12 04:30,12,63.37,63.4,63.37,63.4,200
,2019-04-12 05:00,12,63.44,63.44,63.44,63.44,1
,2019-04-12 05:30,12,63.51,63.53,63.51,63.53,13
,2019-04-12 06:00,12,63.53,63.53,63.42,63.47,203
,2019-04-12 06:30,12,63.37,63.38,63.37,63.38,150
,2019-04-12 07:00,12,63.41,63.5,63.41,63.5,171
,2019-04-12 07:30,12,63.43,63.43,63.43,63.43,67
,2019-04-12 08:00,12,63.2,63.25,63.2,63.2,4
,2019-04-12 08:30,12,63.2,63.23,63.14,63.15,116
,2019-04-12 09:00,12,63.13,63.21,63.13,63.2,5
,2019-04-12 10:00,12,63.24,63.28,63.24,63.28,4
,2019-04-12 10:30,12,63.27,63.29,63.19,63.22,19
,2019-04-12 11:00,12,63.18,63.28,63.18,63.28,5
,2019-04-12 11:30,12,63.22,63.3,63.22,63.3,2
,2019-04-12 12:00,12,63.32,63.32,63.29,63.29,6
,2019-04-12 12:30,12,63.35,63.43,63.35,63.43,5
,2019-04-12 13:00,12,63.42,63.42,63.2,63.21,21
,2019-04-12 13:30,12,63.2,63.21,63.2,63.21,2
,2019-04-12 14:00,12,63.18,63.19,63.13,63.13,3
,2019-04-12 14:30,12,63.11,63.17,63.11,63.15,4
,2019-04-12 15:00,12,63.17,63.17,63.17,63.17,1
,2019-04-12 15:30,12,63.16,63.16,63.16,63.16,2
,2019-04-15 01:00,15,63.07,63.07,63.07,63.07,12
,2019-04-15 01:30,15,63.06,63.1,63.04,63.04,89
,2019-04-15 02:00,15,63.1,63.1,63.01,63.01,100
,2019-04-15 02:30,15,62.99,63.08,62.97,63.08,155
,2019-04-15 03:00,15,62.93,63.11,62.93,63.11,103
,2019-04-15 03:30,15,63.11,63.11,63.11,63.11,20
,2019-04-15 04:00,15,63.07,63.07,62.76,62.76,258
,2019-04-15 04:30,15,62.73,62.74,62.73,62.74,53
,2019-04-15 05:30,15,62.8,62.8,62.8,62.8,2
,2019-04-15 06:00,15,62.69,62.69,62.69,62.69,8
,2019-04-15 06:30,15,62.78,62.78,62.78,62.78,1
,2019-04-15 07:30,15,62.77,62.8,62.75,62.8,13
,2019-04-15 08:00,15,62.78,62.83,62.78,62.83,2
,2019-04-15 08:30,15,62.93,63.02,62.87,63.02,5
,2019-04-15 09:00,15,63.07,63.11,63.02,63.09,157
,2019-04-15 09:30,15,62.95,62.95,62.75,62.85,116
,2019-04-15 10:00,15,62.73,62.84,62.71,62.75,30
,2019-04-15 10:30,15,62.75,62.87,62.75,62.8,110
,2019-04-15 11:00,15,62.76,62.91,62.76,62.87,188
,2019-04-15 11:30,15,62.91,62.91,62.91,62.91,8
,2019-04-15 12:00,15,62.96,62.96,62.95,62.95,150
,2019-04-15 12:30,15,62.95,62.96,62.95,62.96,3
,2019-04-15 13:00,15,63.06,63.08,63.06,63.06,307
,2019-04-15 13:30,15,63.1,63.1,63.1,63.1,51
,2019-04-15 14:00,15,63.16,63.16,63.16,63.16,39
,2019-04-15 14:30,15,63.15,63.15,63.15,63.15,3
,2019-04-15 15:00,15,63.16,63.16,63.16,63.16,6
,2019-04-15 15:30,15,63.16,63.16,63.16,63.16,5
,2019-04-16 00:30,16,62.94,62.94,62.94,62.94,12
,2019-04-16 01:00,16,62.87,62.87,62.87,62.87,50
,2019-04-16 02:30,16,62.9,63.01,62.9,63.01,54
,2019-04-16 03:00,16,62.97,62.97,62.85,62.85,146
,2019-04-16 03:30,16,62.82,62.85,62.82,62.85,42
,2019-04-16 04:00,16,62.85,62.85,62.78,62.78,42
,2019-04-16 05:00,16,63.02,63.1,63.02,63.1,416
,2019-04-16 05:30,16,63.06,63.06,63.06,63.06,1
,2019-04-16 06:30,16,63.08,63.12,63.08,63.11,298
,2019-04-16 07:00,16,63.15,63.2,63.15,63.17,351
,2019-04-16 07:30,16,63.18,63.18,63.12,63.13,152
,2019-04-16 08:00,16,63.09,63.09,63.02,63.06,166
,2019-04-16 08:30,16,63.01,63.05,62.69,62.78,1305
,2019-04-16 09:00,16,62.87,63.03,62.87,63.03,302
,2019-04-16 09:30,16,63.05,63.13,63.03,63.09,667
,2019-04-16 10:00,16,63.05,63.12,62.99,63,142
,2019-04-16 10:30,16,63.08,63.15,63.08,63.15,78
,2019-04-16 11:00,16,63.15,63.21,63.15,63.18,356
,2019-04-16 11:30,16,63.16,63.21,63.15,63.17,444
,2019-04-16 12:00,16,63.19,63.23,63.19,63.23,16
,2019-04-16 12:30,16,63.24,63.24,63.21,63.21,2
,2019-04-16 13:00,16,63.2,63.45,63.2,63.42,319
,2019-04-16 13:30,16,63.42,63.42,63.42,63.42,3
,2019-04-16 14:00,16,63.4,63.4,63.39,63.39,7
,2019-04-16 14:30,16,63.38,63.47,63.37,63.47,21
,2019-04-16 15:30,16,63.53,63.63,63.53,63.61,312
,2019-04-16 21:00,17,63.67,63.67,63.67,63.67,45
,2019-04-17 01:00,17,63.67,63.67,63.62,63.62,4
,2019-04-17 01:30,17,63.62,63.62,63.62,63.62,63
,2019-04-17 02:00,17,63.62,63.66,63.55,63.66,437
,2019-04-17 02:30,17,63.67,63.67,63.67,63.67,11
,2019-04-17 03:00,17,63.65,63.68,63.65,63.68,140
,2019-04-17 03:30,17,63.74,63.74,63.67,63.67,52
,2019-04-17 04:00,17,63.61,63.64,63.61,63.64,100
,2019-04-17 04:30,17,63.67,63.67,63.67,63.67,1
,2019-04-17 05:00,17,63.7,63.7,63.7,63.7,100
,2019-04-17 06:00,17,63.67,63.67,63.67,63.67,1
,2019-04-17 07:30,17,63.63,63.63,63.58,63.58,32
,2019-04-17 08:00,17,63.52,63.52,63.37,63.37,27
,2019-04-17 08:30,17,63.33,63.41,63.33,63.41,270
,2019-04-17 09:00,17,63.3,63.42,63.29,63.42,115
,2019-04-17 09:30,17,63.38,63.43,63.34,63.4,4
,2019-04-17 10:00,17,63.13,63.36,63.13,63.2,406
,2019-04-17 10:30,17,63.29,63.45,63.29,63.45,156
,2019-04-17 11:00,17,63.42,63.42,63.42,63.42,2
,2019-04-17 11:30,17,63.42,63.42,63.38,63.38,51
,2019-04-17 12:00,17,63.36,63.4,63.34,63.39,29
,2019-04-17 13:00,17,63.39,63.39,63.29,63.29,53
,2019-04-17 13:30,17,63.29,63.29,63.29,63.29,2
,2019-04-17 15:30,17,63.26,63.26,63.26,63.26,49
,2019-04-17 19:00,18,63.23,63.25,63.23,63.25,2
,2019-04-17 21:30,18,63.17,63.17,63.17,63.17,1
,2019-04-18 01:00,18,63.25,63.25,63.25,63.25,50
,2019-04-18 01:30,18,63.21,63.21,63.16,63.16,56
,2019-04-18 02:00,18,63.13,63.15,63.09,63.14,335
,2019-04-18 02:30,18,63.13,63.16,63.04,63.05,314
,2019-04-18 03:00,18,63.07,63.07,63.07,63.07,1
,2019-04-18 04:00,18,63.16,63.2,63.16,63.2,100
,2019-04-18 05:30,18,63.25,63.25,63.25,63.25,2
,2019-04-18 06:00,18,63.22,63.4,63.21,63.4,222
,2019-04-18 06:30,18,63.41,63.45,63.41,63.45,51
,2019-04-18 07:00,18,63.51,63.51,63.51,63.51,1
,2019-04-18 07:30,18,63.44,63.44,63.43,63.43,20
,2019-04-18 08:00,18,63.44,63.44,63.25,63.25,4
,2019-04-18 08:30,18,63.2,63.2,63.1,63.1,17
,2019-04-18 09:00,18,63.11,63.11,63.02,63.06,10
,2019-04-18 09:30,18,63.14,63.14,63.01,63.03,34
,2019-04-18 10:00,18,63.03,63.03,63.02,63.02,41
,2019-04-18 10:30,18,63.02,63.05,63.02,63.05,6
,2019-04-18 11:00,18,63.03,63.03,62.97,62.97,62
,2019-04-18 11:30,18,63.07,63.09,63.06,63.06,6
,2019-04-18 12:00,18,63.14,63.14,63.14,63.14,1
,2019-04-18 12:30,18,63.22,63.3,63.21,63.29,5
,2019-04-18 13:00,18,63.3,63.3,63.21,63.3,11
,2019-04-18 13:30,18,63.27,63.27,63.27,63.27,4
,2019-04-18 15:30,18,63.3,63.3,63.3,63.3,1
,2019-04-21 18:30,22,63.59,63.59,63.59,63.59,2
,2019-04-21 20:00,22,63.94,63.94,63.93,63.93,6
,2019-04-21 20:30,22,63.96,64.02,63.96,64.02,4
,2019-04-21 21:00,22,64.24,64.33,64.21,64.33,15
,2019-04-21 21:30,22,64.4,64.75,64.4,64.75,28
,2019-04-22 00:00,22,64.33,64.33,64.26,64.26,2
,2019-04-22 00:30,22,64.26,64.26,64.26,64.26,1
,2019-04-22 01:00,22,64.28,64.28,64.24,64.26,101
,2019-04-22 01:30,22,64.29,64.29,64.29,64.29,51
,2019-04-22 02:00,22,64.31,64.56,64.31,64.56,201
,2019-04-22 02:30,22,64.61,64.63,64.5,64.5,468
,2019-04-22 03:00,22,64.42,64.42,64.4,64.4,215
,2019-04-22 03:30,22,64.56,64.57,64.56,64.57,6
,2019-04-22 07:00,22,64.57,64.66,64.51,64.53,18
,2019-04-22 07:30,22,64.52,64.52,64.36,64.43,60
,2019-04-22 08:30,22,64.42,64.43,64.42,64.43,3
,2019-04-22 09:00,22,64.41,64.49,64.39,64.47,29
,2019-04-22 09:30,22,64.43,64.5,64.32,64.42,76
,2019-04-22 10:00,22,64.25,64.44,64.25,64.43,10
,2019-04-22 10:30,22,64.43,64.5,64.37,64.5,204
,2019-04-22 11:00,22,64.48,64.53,64.39,64.41,61
,2019-04-22 11:30,22,64.41,64.43,64.36,64.36,33
,2019-04-22 12:00,22,64.38,64.38,64.1,64.1,93
,2019-04-22 12:30,22,64.09,64.24,64.09,64.24,17
,2019-04-22 13:00,22,64.24,64.25,64.03,64.15,52
,2019-04-22 14:00,22,64.2,64.21,64.2,64.21,7
,2019-04-22 14:30,22,64.19,64.19,64.14,64.15,3
,2019-04-22 15:00,22,64.15,64.15,64.15,64.15,50
,2019-04-22 15:30,22,64.14,64.19,64.14,64.18,199
,2019-04-23 00:30,23,64.35,64.35,64.35,64.35,1
,2019-04-23 01:30,23,64.51,64.51,64.51,64.51,2
,2019-04-23 03:00,23,64.39,64.47,64.39,64.41,15
,2019-04-23 03:30,23,64.47,64.5,64.47,64.49,7
,2019-04-23 04:30,23,64.48,64.48,64.48,64.48,1
,2019-04-23 06:30,23,64.36,64.36,64.35,64.35,5
,2019-04-23 07:00,23,64.31,64.31,64.23,64.23,11
,2019-04-23 07:30,23,64.17,64.22,64.16,64.22,12
,2019-04-23 08:00,23,64.22,64.29,64.19,64.29,12
,2019-04-23 08:30,23,64.28,64.45,64.28,64.42,68
,2019-04-23 09:00,23,64.42,64.49,64.39,64.49,149
,2019-04-23 09:30,23,64.5,64.66,64.5,64.64,98
,2019-04-23 10:00,23,64.64,64.75,64.64,64.7,33
,2019-04-23 10:30,23,64.53,64.55,64.51,64.51,8
,2019-04-23 11:00,23,64.47,64.47,64.43,64.43,4
,2019-04-23 11:30,23,64.42,64.42,64.42,64.42,10
,2019-04-23 12:00,23,64.55,64.55,64.55,64.55,2
,2019-04-23 12:30,23,64.57,64.6,64.57,64.59,8
,2019-04-23 13:00,23,64.55,64.7,64.55,64.68,175
,2019-04-23 13:30,23,64.73,64.73,64.7,64.7,18
,2019-04-23 14:00,23,64.7,64.73,64.7,64.72,456
,2019-04-23 14:30,23,64.72,64.75,64.72,64.75,95
,2019-04-23 15:00,23,64.77,64.81,64.77,64.81,297
,2019-04-23 15:30,23,64.79,64.79,64.76,64.76,1082
,2019-04-24 01:00,24,64.61,64.61,64.61,64.61,25
,2019-04-24 01:30,24,64.61,64.61,64.61,64.61,1
,2019-04-24 02:00,24,64.52,64.52,64.51,64.51,28
,2019-04-24 02:30,24,64.5,64.5,64.5,64.5,3
,2019-04-24 03:00,24,64.63,64.63,64.63,64.63,5
,2019-04-24 03:30,24,64.63,64.63,64.54,64.61,47
,2019-04-24 04:30,24,64.7,64.7,64.69,64.7,85
,2019-04-24 05:00,24,64.69,64.69,64.69,64.69,1
,2019-04-24 05:30,24,64.6,64.6,64.6,64.6,1
,2019-04-24 06:30,24,64.55,64.58,64.55,64.58,3
,2019-04-24 07:00,24,64.68,64.68,64.68,64.68,15
,2019-04-24 07:30,24,64.7,64.78,64.7,64.78,53
,2019-04-24 08:00,24,64.77,64.81,64.77,64.8,5
,2019-04-24 08:30,24,64.72,64.73,64.67,64.67,42
,2019-04-24 09:00,24,64.65,64.75,64.63,64.75,17
,2019-04-24 09:30,24,64.71,64.77,64.45,64.5,35
,2019-04-24 10:00,24,64.58,64.58,64.4,64.46,204
,2019-04-24 10:30,24,64.5,64.5,64.5,64.5,10
,2019-04-24 11:00,24,64.58,64.58,64.55,64.55,3
,2019-04-24 11:30,24,64.48,64.59,64.48,64.57,118
,2019-04-24 12:00,24,64.55,64.55,64.45,64.49,31
,2019-04-24 12:30,24,64.49,64.5,64.41,64.5,32
,2019-04-24 13:00,24,64.59,64.65,64.55,64.55,3
,2019-04-24 13:30,24,64.42,64.47,64.41,64.47,9
,2019-04-24 14:30,24,64.46,64.46,64.41,64.41,57
,2019-04-24 15:00,24,64.45,64.45,64.43,64.43,109
,2019-04-24 15:30,24,64.43,64.43,64.43,64.43,30
,2019-04-25 00:30,25,64.59,64.59,64.59,64.59,1
,2019-04-25 01:30,25,64.66,64.67,64.65,64.65,3
,2019-04-25 02:00,25,64.6,64.6,64.6,64.6,47
,2019-04-25 02:30,25,64.6,64.72,64.6,64.72,119
,2019-04-25 03:00,25,64.72,64.75,64.68,64.75,208
,2019-04-25 03:30,25,64.75,64.76,64.72,64.76,241
,2019-04-25 04:00,25,64.68,64.68,64.68,64.68,2
,2019-04-25 04:30,25,64.83,64.83,64.83,64.83,2
,2019-04-25 05:00,25,64.76,64.76,64.76,64.76,10
,2019-04-25 06:30,25,64.85,64.87,64.85,64.87,100
,2019-04-25 07:00,25,64.82,64.82,64.81,64.81,11
,2019-04-25 08:00,25,64.65,64.65,64.53,64.54,5
,2019-04-25 09:00,25,64.5,64.63,64.49,64.63,255
,2019-04-25 09:30,25,64.65,64.65,64.64,64.64,3
,2019-04-25 10:00,25,64.66,64.66,64.62,64.62,2
,2019-04-25 10:30,25,64.59,64.61,64.55,64.61,39
,2019-04-25 11:00,25,64.57,64.63,64.56,64.63,4
,2019-04-25 11:30,25,64.63,64.63,64.59,64.59,2
,2019-04-25 12:00,25,64.59,64.67,64.59,64.67,5
,2019-04-25 12:30,25,64.66,64.66,64.66,64.66,1
,2019-04-25 13:00,25,64.5,64.5,64.1,64.22,299
,2019-04-25 13:30,25,64.21,64.23,64.13,64.22,129
,2019-04-25 14:00,25,64.22,64.22,64.21,64.21,2
,2019-04-25 19:00,26,63.9,63.9,63.9,63.9,1
,2019-04-26 01:00,26,63.94,63.94,63.94,63.94,1
,2019-04-26 01:30,26,63.99,63.99,63.99,63.99,1
,2019-04-26 02:30,26,64.04,64.04,64.04,64.04,1
,2019-04-26 03:00,26,64.13,64.13,64.13,64.13,1
,2019-04-26 03:30,26,63.83,63.87,63.43,63.5,259
,2019-04-26 04:00,26,63.5,63.51,63.47,63.51,66
,2019-04-26 04:30,26,63.49,63.49,62.98,62.98,111
,2019-04-26 05:00,26,63.21,63.21,63.2,63.2,3
,2019-04-26 05:30,26,63.24,63.24,63.24,63.24,1
,2019-04-26 06:00,26,63.1,63.1,63.01,63.01,21
,2019-04-26 07:00,26,62.77,62.77,62.73,62.73,5
,2019-04-26 07:30,26,62.82,63.07,62.82,63.07,3
,2019-04-26 08:00,26,63.08,63.25,63.07,63.25,7
,2019-04-26 08:30,26,62.93,62.98,62.89,62.89,4
,2019-04-26 09:00,26,62.86,62.86,62.25,62.29,34
,2019-04-26 09:30,26,62.05,62.14,61.79,61.79,13
,2019-04-26 10:00,26,61.68,62.02,61.52,62,56
,2019-04-26 10:30,26,62.06,62.07,61.75,61.79,8
,2019-04-26 11:00,26,61.95,61.96,61.95,61.96,3
,2019-04-26 11:30,26,61.9,61.91,61.86,61.86,12
,2019-04-26 12:00,26,62.03,62.03,62,62,16
,2019-04-26 12:30,26,62.14,62.18,62.14,62.16,6
,2019-04-26 13:00,26,62.28,62.56,62.24,62.48,15
,2019-04-26 13:30,26,62.49,62.49,62.47,62.47,6
,2019-04-26 14:00,26,62.28,62.28,62.2,62.2,2
,2019-04-26 14:30,26,62.08,62.08,62.08,62.08,1
,2019-04-26 15:00,26,62.1,62.11,62.1,62.11,5
,2019-04-28 21:30,29,62.27,62.27,62.27,62.27,2
,2019-04-28 23:00,29,62.25,62.25,62.25,62.25,1
,2019-04-29 03:30,29,62.04,62.04,62.04,62.04,3
,2019-04-29 04:00,29,61.9,61.91,61.88,61.88,5
,2019-04-29 05:00,29,62.31,62.31,62.31,62.31,1
,2019-04-29 05:30,29,62.37,62.37,62.36,62.36,4
,2019-04-29 06:30,29,62.51,62.58,62.51,62.57,4
,2019-04-29 07:30,29,62.62,62.62,62.49,62.49,8
,2019-04-29 08:00,29,62.5,62.5,62.41,62.42,3
,2019-04-29 08:30,29,62.55,62.56,62.55,62.56,12
,2019-04-29 09:00,29,62.46,62.47,62.37,62.37,3
,2019-04-29 09:30,29,62.32,62.58,62.32,62.58,9
,2019-04-29 10:00,29,62.49,62.54,62.49,62.53,10
,2019-04-29 10:30,29,62.48,62.53,62.47,62.52,8
,2019-04-29 11:00,29,62.59,62.72,62.59,62.71,19
,2019-04-29 11:30,29,62.76,62.86,62.74,62.86,6
,2019-04-29 12:00,29,62.83,62.84,62.81,62.82,5
,2019-04-29 12:30,29,62.72,62.73,62.72,62.73,2
,2019-04-29 13:00,29,62.67,62.7,62.61,62.68,19
,2019-04-29 14:00,29,62.74,62.79,62.73,62.79,15
,2019-04-29 15:00,29,62.7,62.7,62.7,62.7,1
,2019-04-29 20:00,30,62.49,62.49,62.49,62.49,1
,2019-04-30 01:30,30,62.76,62.76,62.76,62.76,1
,2019-04-30 04:00,30,63.14,63.34,63.14,63.34,5
,2019-04-30 04:30,30,63.32,63.32,63.32,63.32,22
,2019-04-30 05:30,30,63.26,63.5,63.25,63.48,16
,2019-04-30 06:30,30,63.52,63.53,63.52,63.53,11
,2019-04-30 07:00,30,63.56,63.66,63.56,63.66,4
,2019-04-30 07:30,30,63.61,63.72,63.61,63.72,14
,2019-04-30 08:00,30,63.5,63.51,63.5,63.51,2
,2019-04-30 08:30,30,63.22,63.23,63.11,63.12,19
,2019-04-30 09:00,30,63.02,63.12,63.01,63.12,6
,2019-04-30 09:30,30,63.13,63.15,62.9,62.9,6
,2019-04-30 10:00,30,62.85,63.08,62.63,63.08,40
,2019-04-30 10:30,30,63.16,63.24,63.13,63.24,3
,2019-04-30 11:00,30,63.13,63.17,63.13,63.13,14
,2019-04-30 11:30,30,63.14,63.14,63.03,63.03,3
,2019-04-30 12:30,30,63.15,63.26,63.15,63.2,14
,2019-04-30 13:00,30,63.17,63.17,63.1,63.1,3
,2019-04-30 13:30,30,62.99,63.02,62.97,62.97,17
,2019-04-30 14:00,30,62.97,62.97,62.97,62.97,5
,2019-04-30 14:30,30,63.04,63.04,63.04,63.04,1
,2019-04-30 15:30,30,62.77,62.77,62.66,62.66,17
,2019-05-01 03:00,1,62.59,62.59,62.59,62.59,1
,2019-05-01 03:30,1,62.74,62.74,62.74,62.74,1
,2019-05-01 04:30,1,62.76,62.76,62.75,62.75,2
,2019-05-01 05:00,1,62.66,62.66,62.66,62.66,1
,2019-05-01 06:30,1,62.74,62.74,62.74,62.74,1
,2019-05-01 07:00,1,62.78,62.78,62.59,62.63,9
,2019-05-01 07:30,1,62.53,62.6,62.53,62.6,3
,2019-05-01 08:00,1,62.78,63.04,62.78,63.03,11
,2019-05-01 08:30,1,63.06,63.09,63.01,63.04,26
,2019-05-01 09:00,1,63.07,63.07,62.76,62.79,18
,2019-05-01 09:30,1,62.68,62.72,62.24,62.25,150
,2019-05-01 10:00,1,62.24,62.36,62.15,62.35,36
,2019-05-01 10:30,1,62.47,62.5,62.38,62.4,18
,2019-05-01 11:00,1,62.23,62.39,62.21,62.39,10
,2019-05-01 12:00,1,62.62,62.62,62.58,62.58,21
,2019-05-01 12:30,1,62.72,62.76,62.68,62.74,22
,2019-05-01 13:00,1,62.78,63.01,62.78,62.94,21
,2019-05-01 13:30,1,62.96,62.96,62.87,62.95,107
,2019-05-01 14:00,1,62.95,62.97,62.94,62.95,630
,2019-05-01 14:30,1,62.95,62.95,62.93,62.93,764
,2019-05-01 15:00,1,62.93,62.93,62.92,62.92,292
,2019-05-01 15:30,1,62.92,62.95,62.92,62.95,38
,2019-05-02 02:30,2,62.68,62.68,62.67,62.67,3
,2019-05-02 03:00,2,62.52,62.53,62.42,62.42,9
,2019-05-02 03:30,2,62.52,62.53,62.52,62.53,3
,2019-05-02 04:30,2,62.28,62.28,62.17,62.17,12
,2019-05-02 05:30,2,62.22,62.22,62.22,62.22,1
,2019-05-02 06:00,2,62.29,62.29,62.2,62.21,6
,2019-05-02 06:30,2,62.13,62.13,62.13,62.13,1
,2019-05-02 07:00,2,62.06,62.07,61.99,61.99,9
,2019-05-02 07:30,2,61.97,61.98,61.92,61.95,24
,2019-05-02 08:00,2,61.93,61.95,61.38,61.57,94
,2019-05-02 08:30,2,61.54,61.65,61.43,61.43,23
,2019-05-02 09:00,2,61.56,61.56,61.07,61.07,40
,2019-05-02 09:30,2,61.11,61.18,61.1,61.18,5
,2019-05-02 10:00,2,61.06,61.06,60.76,60.77,8
,2019-05-02 10:30,2,60.82,60.97,60.53,60.53,15
,2019-05-02 11:00,2,60.65,60.65,60.65,60.65,1
,2019-05-02 11:30,2,60.94,60.97,60.83,60.85,4
,2019-05-02 12:00,2,60.8,60.92,60.8,60.92,14
,2019-05-02 12:30,2,60.96,61.02,60.96,61.02,7
,2019-05-02 13:00,2,61.01,61.38,61.01,61.38,9
,2019-05-02 13:30,2,61.31,61.31,61.31,61.31,1
,2019-05-02 14:00,2,61.18,61.18,61.16,61.16,2
,2019-05-02 15:00,2,61.09,61.09,61.09,61.09,1
,2019-05-02 20:30,3,61.24,61.24,61.24,61.24,1
,2019-05-03 00:30,3,61.12,61.12,61.12,61.12,2
,2019-05-03 03:00,3,61,61,61,61,1
,2019-05-03 04:30,3,61.08,61.13,61.08,61.13,2
,2019-05-03 05:00,3,61.32,61.32,61.32,61.32,1
,2019-05-03 06:00,3,61.31,61.31,61.31,61.31,1
,2019-05-03 07:00,3,61.45,61.45,61.45,61.45,2
,2019-05-03 07:30,3,61.51,61.51,61.43,61.47,52
,2019-05-03 08:00,3,61.35,61.35,61.26,61.26,4
,2019-05-03 08:30,3,61.35,61.4,61.26,61.36,5
,2019-05-03 09:00,3,61.42,61.75,61.37,61.71,17
,2019-05-03 09:30,3,61.7,61.75,61.6,61.73,4
,2019-05-03 10:00,3,61.74,61.83,61.74,61.83,3
,2019-05-03 10:30,3,61.84,61.89,61.65,61.65,7
,2019-05-03 11:00,3,61.87,61.9,61.71,61.71,12
,2019-05-03 11:30,3,61.63,61.63,61.63,61.63,1
,2019-05-03 12:00,3,61.6,61.68,61.52,61.68,18
,2019-05-03 12:30,3,61.75,61.75,61.51,61.51,28
,2019-05-03 13:00,3,61.44,61.52,61.39,61.39,8
,2019-05-03 13:30,3,61.44,61.45,61.43,61.45,30
,2019-05-03 14:00,3,61.45,61.46,61.45,61.46,8
,2019-05-03 15:30,3,61.33,61.33,61.33,61.33,2
,2019-05-05 17:00,6,60.83,60.83,60.83,60.83,1
,2019-05-05 19:30,6,59.89,59.89,59.89,59.89,1
,2019-05-05 20:30,6,59.75,60,59.75,60,2
,2019-05-05 23:00,6,59.9,59.9,59.9,59.9,100
,2019-05-06 05:30,6,60.69,60.69,60.69,60.69,2
,2019-05-06 06:00,6,60.77,60.77,60.77,60.77,1
,2019-05-06 07:30,6,60.94,60.94,60.78,60.82,24
,2019-05-06 08:00,6,60.73,61.02,60.73,61.02,3
,2019-05-06 08:30,6,61.2,61.29,61.2,61.29,5
,2019-05-06 09:00,6,61.27,61.41,61.27,61.41,3
,2019-05-06 09:30,6,61.14,61.14,61.14,61.14,1
,2019-05-06 10:30,6,61.31,61.31,61.2,61.2,2
,2019-05-06 11:00,6,61.1,61.1,61.1,61.1,1
,2019-05-06 11:30,6,61.34,61.34,61.34,61.34,1
,2019-05-06 12:00,6,61.42,61.68,61.42,61.68,6
,2019-05-06 12:30,6,61.8,62.12,61.8,62.07,14
,2019-05-06 13:00,6,62.02,62.02,61.94,61.94,4
,2019-05-06 14:00,6,62.2,62.2,62.2,62.2,1
,2019-05-06 16:00,6,61.55,61.55,61.55,61.55,22
,2019-05-06 16:30,6,61.55,61.55,61.55,61.55,10
,2019-05-07 02:00,7,61.67,61.67,61.67,61.67,2
,2019-05-07 03:00,7,61.43,61.43,61.43,61.43,2
,2019-05-07 04:00,7,61.32,61.32,61.32,61.32,2
,2019-05-07 06:00,7,61.03,61.03,61.03,61.03,1
,2019-05-07 06:30,7,61.19,61.2,61.19,61.2,3
,2019-05-07 07:30,7,60.98,61.09,60.98,61.09,2
,2019-05-07 08:00,7,60.95,61.11,60.91,60.91,8
,2019-05-07 08:30,7,60.94,60.94,60.61,60.64,6
,2019-05-07 09:00,7,60.48,60.64,60.21,60.59,26
,2019-05-07 09:30,7,60.71,60.8,60.62,60.74,9
,2019-05-07 10:00,7,60.78,60.82,60.7,60.82,10
,2019-05-07 10:30,7,60.79,60.79,60.72,60.74,4
,2019-05-07 11:00,7,60.97,61.1,60.97,61.08,20
,2019-05-07 11:30,7,61.17,61.17,61.12,61.15,4
,2019-05-07 12:00,7,61.07,61.07,60.83,60.83,4
,2019-05-07 12:30,7,60.65,60.79,60.54,60.74,26
,2019-05-07 13:00,7,60.62,60.87,60.58,60.87,22
,2019-05-07 13:30,7,60.7,60.82,60.7,60.82,21
,2019-05-07 14:00,7,60.81,60.81,60.81,60.81,3
,2019-05-07 14:30,7,60.61,60.63,60.61,60.63,2
,2019-05-07 15:00,7,60.56,60.56,60.48,60.48,5
,2019-05-08 03:30,8,60.76,60.77,60.76,60.76,9
,2019-05-08 04:00,8,60.72,60.73,60.63,60.63,10
,2019-05-08 05:30,8,60.68,60.68,60.68,60.68,1
,2019-05-08 06:00,8,60.68,60.68,60.68,60.68,1
,2019-05-08 06:30,8,60.77,60.78,60.77,60.78,27
,2019-05-08 07:00,8,60.83,61.06,60.83,61.06,16
,2019-05-08 07:30,8,60.95,61.11,60.95,61.04,10
,2019-05-08 08:30,8,61.04,61.04,61.04,61.04,4
,2019-05-08 09:00,8,60.9,61.03,60.9,61.03,3
,2019-05-08 09:30,8,61.18,61.37,61.14,61.37,28
,2019-05-08 10:00,8,61.4,61.64,61.4,61.59,15
,2019-05-08 10:30,8,61.7,61.7,61.46,61.46,24
,2019-05-08 11:00,8,61.4,61.4,61.31,61.34,8
,2019-05-08 11:30,8,61.43,61.49,61.41,61.41,3
,2019-05-08 12:00,8,61.43,61.43,61.37,61.37,2
,2019-05-08 12:30,8,61.5,61.5,61.5,61.5,1
,2019-05-08 13:00,8,61.49,61.49,61.38,61.38,8
,2019-05-08 13:30,8,61.58,61.61,61.58,61.6,13
,2019-05-08 14:00,8,61.57,61.57,61.56,61.56,3
,2019-05-08 14:30,8,61.52,61.52,61.52,61.52,1
,2019-05-08 15:30,8,61.49,61.5,61.49,61.5,15
,2019-05-09 00:00,9,61.3,61.3,61.3,61.3,1
,2019-05-09 03:30,9,61.32,61.32,61.32,61.32,1
,2019-05-09 05:00,9,61.43,61.45,61.43,61.45,2
,2019-05-09 06:00,9,61.6,61.6,61.51,61.52,13
,2019-05-09 06:30,9,61.41,61.41,61.41,61.41,1
,2019-05-09 07:30,9,61.28,61.28,61.13,61.13,10
,2019-05-09 08:00,9,61.08,61.17,61.03,61.17,14
,2019-05-09 08:30,9,61.3,61.3,60.87,60.91,20
,2019-05-09 09:00,9,60.93,60.93,60.68,60.73,23
,2019-05-09 09:30,9,60.81,60.92,60.58,60.92,21
,2019-05-09 10:00,9,60.81,61.07,60.81,61.07,9
,2019-05-09 10:30,9,60.86,61.03,60.86,60.96,23
,2019-05-09 11:00,9,61.07,61.07,61.02,61.02,3
,2019-05-09 11:30,9,61.15,61.31,61.14,61.25,20
,2019-05-09 12:00,9,61.28,61.28,61.18,61.18,24
,2019-05-09 12:30,9,61.21,61.21,61.21,61.21,5
,2019-05-09 13:00,9,61.22,61.27,61.14,61.24,4
,2019-05-09 13:30,9,61.25,61.31,61.12,61.12,38
,2019-05-09 14:00,9,61.08,61.08,61.08,61.08,1
,2019-05-09 14:30,9,61.1,61.1,61.1,61.1,7
,2019-05-09 15:30,9,61.1,61.1,61.1,61.1,9
,2019-05-09 19:00,10,61.77,61.82,61.77,61.82,8
,2019-05-09 20:00,10,61.85,61.85,61.85,61.85,8
,2019-05-10 05:30,10,61.59,61.59,61.48,61.48,3
,2019-05-10 06:00,10,61.62,61.62,61.42,61.42,10
,2019-05-10 06:30,10,61.6,61.6,61.45,61.45,6
,2019-05-10 07:30,10,61.29,61.34,61.29,61.34,3
,2019-05-10 08:00,10,61.19,61.35,61.11,61.11,16
,2019-05-10 08:30,10,61.15,61.43,61.15,61.34,25
,2019-05-10 09:00,10,61.34,61.34,61.12,61.12,4
,2019-05-10 09:30,10,61,61.1,61,61.1,55
,2019-05-10 10:00,10,61.22,61.25,61.22,61.25,3
,2019-05-10 10:30,10,61.44,61.44,61.44,61.44,1
,2019-05-10 11:00,10,61.53,61.53,61.53,61.53,2
,2019-05-10 11:30,10,61.5,61.54,61.5,61.52,11
,2019-05-10 12:00,10,61.43,61.43,61.43,61.43,3
,2019-05-10 12:30,10,61.39,61.39,61.39,61.39,1
,2019-05-10 13:00,10,61.28,61.3,61.25,61.25,16
,2019-05-10 13:30,10,61.25,61.25,61.21,61.21,4
,2019-05-10 14:30,10,61.34,61.34,61.34,61.34,4
,2019-05-12 17:00,13,61.24,61.24,61.24,61.24,1
,2019-05-12 18:00,13,60.99,60.99,60.99,60.99,1
,2019-05-12 20:00,13,61.13,61.13,61.13,61.13,3
,2019-05-13 00:30,13,61.33,61.33,61.33,61.33,1
,2019-05-13 01:00,13,61.43,61.43,61.43,61.43,1
,2019-05-13 03:00,13,61.67,61.67,61.67,61.67,1
,2019-05-13 03:30,13,61.95,62.04,61.95,62.04,48
,2019-05-13 04:00,13,62.09,62.21,62.09,62.1,308
,2019-05-13 04:30,13,62.18,62.18,62.09,62.09,19
,2019-05-13 05:00,13,62.18,62.18,62.11,62.11,3
,2019-05-13 06:00,13,62.04,62.06,62.04,62.06,2
,2019-05-13 06:30,13,62,62.01,61.97,61.97,16
,2019-05-13 07:00,13,62,62.48,61.97,62.48,109
,2019-05-13 07:30,13,62.4,62.4,62.2,62.2,109
,2019-05-13 08:00,13,62.29,62.85,62.29,62.77,23
,2019-05-13 08:30,13,62.77,62.9,62.51,62.54,424
,2019-05-13 09:00,13,62.6,62.6,62.27,62.27,151
,2019-05-13 09:30,13,62.23,62.23,61.87,61.87,37
,2019-05-13 10:00,13,61.83,61.83,61.54,61.54,3
,2019-05-13 10:30,13,61.44,61.44,60.86,60.86,38
,2019-05-13 11:00,13,60.87,60.88,60.58,60.75,23
,2019-05-13 11:30,13,60.78,60.78,60.58,60.58,2
,2019-05-13 12:00,13,60.51,60.54,60.51,60.51,3
,2019-05-13 12:30,13,60.83,60.86,60.66,60.66,10
,2019-05-13 13:00,13,60.68,60.89,60.66,60.85,21
,2019-05-13 13:30,13,60.78,60.78,60.69,60.69,2
,2019-05-13 14:00,13,60.72,60.72,60.72,60.72,1
,2019-05-13 15:00,13,60.58,60.58,60.58,60.58,1
,2019-05-13 15:30,13,60.59,60.59,60.59,60.59,1
,2019-05-14 01:30,14,61,61,61,61,1
,2019-05-14 02:00,14,60.86,60.86,60.86,60.86,1
,2019-05-14 03:00,14,60.89,60.89,60.66,60.66,13
,2019-05-14 03:30,14,60.6,60.73,60.6,60.73,4
,2019-05-14 05:00,14,60.88,60.88,60.88,60.88,2
,2019-05-14 05:30,14,61.34,61.39,61.34,61.39,7
,2019-05-14 06:00,14,61.53,61.53,61.43,61.43,4
,2019-05-14 07:00,14,61.61,61.68,61.59,61.68,6
,2019-05-14 07:30,14,61.4,61.4,61.36,61.4,40
,2019-05-14 08:00,14,61.45,61.46,61.23,61.33,29
,2019-05-14 08:30,14,61.36,61.48,61.35,61.36,26
,2019-05-14 09:00,14,61.51,61.81,61.51,61.77,12
,2019-05-14 09:30,14,61.53,61.6,61.53,61.6,3
,2019-05-14 10:00,14,61.43,61.81,61.43,61.8,16
,2019-05-14 10:30,14,61.83,61.91,61.76,61.91,24
,2019-05-14 11:00,14,61.8,61.8,61.7,61.73,153
,2019-05-14 11:30,14,61.72,61.81,61.72,61.81,2
,2019-05-14 12:30,14,61.8,61.8,61.8,61.8,1
,2019-05-14 13:00,14,61.84,61.84,61.84,61.84,2
,2019-05-14 13:30,14,61.73,61.73,61.73,61.73,1
,2019-05-14 14:30,14,61.56,61.59,61.56,61.59,12
,2019-05-14 15:00,14,61.6,61.6,61.6,61.6,1
,2019-05-14 15:30,14,61.56,61.56,61.26,61.28,59
,2019-05-14 21:30,15,61.32,61.32,61.32,61.32,1
,2019-05-14 23:30,15,61.26,61.26,61.26,61.26,1
,2019-05-15 01:00,15,61.33,61.33,61.33,61.33,1
,2019-05-15 02:00,15,61.2,61.2,61.2,61.2,3
,2019-05-15 02:30,15,61.15,61.15,61.15,61.15,1
,2019-05-15 03:30,15,61.21,61.21,61.21,61.21,1
,2019-05-15 04:30,15,61.08,61.08,61.08,61.08,74
,2019-05-15 05:30,15,61.01,61.01,61.01,61.01,2
,2019-05-15 06:00,15,61.28,61.28,61.28,61.28,1
,2019-05-15 06:30,15,61.2,61.2,61.2,61.2,1
,2019-05-15 07:30,15,61.18,61.19,61.11,61.15,23
,2019-05-15 08:00,15,61.3,61.35,61.29,61.32,204
,2019-05-15 08:30,15,61.43,61.48,61.43,61.48,10
,2019-05-15 09:00,15,61.35,61.46,61.29,61.39,19
,2019-05-15 09:30,15,61.49,61.86,61.49,61.83,33
,2019-05-15 10:00,15,61.89,62.18,61.89,62.18,104
,2019-05-15 10:30,15,62.32,62.32,62.2,62.2,26
,2019-05-15 11:00,15,62.25,62.34,62.15,62.18,46
,2019-05-15 11:30,15,62.14,62.14,62.14,62.14,2
,2019-05-15 12:00,15,62.12,62.12,62.08,62.08,4
,2019-05-15 12:30,15,62.23,62.23,62.19,62.19,3
,2019-05-15 13:00,15,62.11,62.11,62.11,62.11,35
,2019-05-15 14:00,15,62.31,62.31,62.31,62.31,2
,2019-05-15 14:30,15,62.29,62.32,62.29,62.32,4
,2019-05-15 15:00,15,62.25,62.25,62.21,62.21,3
,2019-05-15 15:30,15,62.23,62.25,62.19,62.19,27
,2019-05-16 02:00,16,62.39,62.4,62.39,62.4,2
,2019-05-16 02:30,16,62.36,62.36,62.36,62.36,1
,2019-05-16 04:00,16,62.51,62.51,62.51,62.51,1
,2019-05-16 04:30,16,62.53,62.53,62.5,62.5,35
,2019-05-16 05:00,16,62.36,62.36,62.36,62.36,3
,2019-05-16 06:00,16,62.72,62.72,62.68,62.68,2
,2019-05-16 07:00,16,62.83,62.89,62.83,62.89,21
,2019-05-16 07:30,16,62.83,62.83,62.83,62.83,5
,2019-05-16 08:00,16,62.9,62.92,62.73,62.73,12
,2019-05-16 08:30,16,62.76,62.93,62.71,62.93,12
,2019-05-16 09:00,16,62.92,63.01,62.91,62.97,4
,2019-05-16 09:30,16,62.98,63.25,62.98,63.23,15
,2019-05-16 10:00,16,63.18,63.3,63.15,63.3,7
,2019-05-16 10:30,16,63.23,63.23,63.12,63.22,3
,2019-05-16 11:00,16,63.16,63.16,63.07,63.07,11
,2019-05-16 12:00,16,62.91,62.91,62.77,62.77,14
,2019-05-16 12:30,16,62.77,62.86,62.77,62.86,42
,2019-05-16 13:00,16,62.72,62.79,62.7,62.79,8
,2019-05-16 13:30,16,62.8,62.88,62.8,62.81,38
,2019-05-16 14:00,16,62.81,62.81,62.79,62.8,3
,2019-05-16 14:30,16,62.8,62.8,62.8,62.8,1
,2019-05-16 15:00,16,62.82,62.82,62.82,62.82,13
,2019-05-16 20:30,17,62.97,62.97,62.97,62.97,1
,2019-05-16 21:30,17,63.02,63.02,63.02,63.02,1
,2019-05-17 00:00,17,62.76,62.76,62.74,62.74,3
,2019-05-17 01:30,17,62.55,62.55,62.55,62.55,1
,2019-05-17 05:00,17,63.22,63.22,63.22,63.22,3
,2019-05-17 06:30,17,63.02,63.02,63.02,63.02,3
,2019-05-17 07:00,17,62.89,62.92,62.89,62.92,4
,2019-05-17 07:30,17,62.99,62.99,62.99,62.99,1
,2019-05-17 08:00,17,62.91,62.91,62.73,62.73,5
,2019-05-17 08:30,17,62.84,62.94,62.72,62.72,6
,2019-05-17 09:00,17,62.72,62.8,62.55,62.8,4
,2019-05-17 09:30,17,62.76,62.76,62.73,62.73,2
,2019-05-17 10:00,17,62.98,62.99,62.98,62.99,2
,2019-05-17 10:30,17,62.72,62.72,62.67,62.67,7
,2019-05-17 11:00,17,62.51,62.51,62.31,62.31,3
,2019-05-17 11:30,17,62.42,62.42,62.42,62.42,1
,2019-05-17 12:00,17,62.53,62.58,62.5,62.5,4
,2019-05-17 12:30,17,62.45,62.54,62.45,62.54,2
,2019-05-17 13:00,17,62.39,62.43,62.36,62.43,86
,2019-05-17 13:30,17,62.36,62.39,62.35,62.39,33
,2019-05-17 14:00,17,62.39,62.39,62.39,62.39,196
,2019-05-17 14:30,17,62.33,62.34,62.33,62.34,2
,2019-05-17 15:00,17,62.33,62.34,62.33,62.34,2
,2019-05-19 18:00,20,62.99,62.99,62.99,62.99,1
,2019-05-19 20:00,20,63.22,63.22,63.22,63.22,1
,2019-05-20 01:00,20,63.03,63.03,63.03,63.03,1
,2019-05-20 01:30,20,63.14,63.14,63.14,63.14,1
,2019-05-20 02:30,20,63.05,63.05,63.05,63.05,1
,2019-05-20 03:00,20,62.94,62.94,62.86,62.86,8
,2019-05-20 04:00,20,62.59,62.6,62.59,62.6,3
,2019-05-20 04:30,20,62.57,62.57,62.57,62.57,1
,2019-05-20 05:00,20,62.46,62.47,62.42,62.42,9
,2019-05-20 05:30,20,62.51,62.51,62.51,62.51,1
,2019-05-20 06:30,20,62.64,62.64,62.64,62.64,2
,2019-05-20 07:00,20,62.55,62.65,62.55,62.64,5
,2019-05-20 07:30,20,62.45,62.45,62.31,62.31,4
,2019-05-20 08:00,20,62.28,62.67,62.23,62.62,42
,2019-05-20 08:30,20,62.64,62.73,62.48,62.68,14
,2019-05-20 09:00,20,62.67,62.96,62.6,62.89,22
,2019-05-20 09:30,20,62.85,63,62.85,62.91,38
,2019-05-20 10:00,20,62.81,63.02,62.81,62.87,10
,2019-05-20 10:30,20,62.83,62.83,62.7,62.78,12
,2019-05-20 11:00,20,62.73,62.73,62.56,62.65,24
,2019-05-20 12:00,20,62.59,62.65,62.32,62.32,38
,2019-05-20 12:30,20,62.38,62.44,62.35,62.35,11
,2019-05-20 13:00,20,62.36,62.65,62.36,62.65,18
,2019-05-20 13:30,20,62.68,62.81,62.68,62.81,10
,2019-05-20 14:30,20,62.76,62.76,62.72,62.72,2
,2019-05-20 19:00,21,62.67,62.67,62.67,62.67,1
,2019-05-21 02:00,21,63,63,62.97,62.97,3
,2019-05-21 03:00,21,62.77,62.77,62.77,62.77,1
,2019-05-21 03:30,21,62.76,62.76,62.76,62.76,1
,2019-05-21 04:00,21,62.65,62.73,62.65,62.73,3
,2019-05-21 04:30,21,62.73,62.81,62.73,62.81,3
,2019-05-21 05:00,21,62.93,63.12,62.93,63.12,169
,2019-05-21 05:30,21,63.06,63.13,63.06,63.13,22
,2019-05-21 06:00,21,63.04,63.04,63.04,63.04,1
,2019-05-21 06:30,21,62.92,62.96,62.89,62.89,20
,2019-05-21 07:00,21,62.89,62.97,62.85,62.85,61
,2019-05-21 07:30,21,62.84,62.91,62.84,62.91,2
,2019-05-21 08:00,21,62.85,62.85,62.53,62.53,62
,2019-05-21 08:30,21,62.52,62.62,62.48,62.59,8
,2019-05-21 09:00,21,62.74,62.74,62.55,62.72,58
,2019-05-21 09:30,21,62.73,62.73,62.65,62.65,9
,2019-05-21 10:00,21,62.55,62.6,62.54,62.59,6
,2019-05-21 10:30,21,62.42,62.42,62.31,62.35,20
,2019-05-21 11:00,21,62.5,62.5,62.5,62.5,1
,2019-05-21 11:30,21,62.51,62.51,62.51,62.51,2
,2019-05-21 12:00,21,62.55,62.64,62.55,62.64,9
,2019-05-21 12:30,21,62.66,62.66,62.59,62.64,14
,2019-05-21 13:00,21,62.6,62.6,62.6,62.6,5
,2019-05-21 13:30,21,62.55,62.63,62.55,62.62,45
,2019-05-21 14:00,21,62.65,62.65,62.65,62.65,3
,2019-05-21 15:00,21,62.58,62.58,62.58,62.58,1
,2019-05-21 15:30,21,62.56,62.56,62.47,62.51,780
,2019-05-21 16:00,21,62.51,62.51,62.51,62.51,10
,2019-05-21 19:00,22,62.36,62.38,62.31,62.31,8
,2019-05-21 20:00,22,62.28,62.28,62.28,62.28,1
,2019-05-22 01:30,22,62.1,62.13,62.1,62.13,2
,2019-05-22 03:00,22,62.1,62.1,62.1,62.1,1
,2019-05-22 03:30,22,62.05,62.05,62.05,62.05,1
,2019-05-22 05:00,22,62.2,62.2,62.17,62.17,2
,2019-05-22 05:30,22,62.07,62.19,62.07,62.19,2
,2019-05-22 06:00,22,62.19,62.19,62.19,62.19,1
,2019-05-22 06:30,22,62.16,62.16,62.15,62.15,2
,2019-05-22 07:00,22,61.97,61.97,61.78,61.78,11
,2019-05-22 07:30,22,61.88,61.92,61.85,61.85,5
,2019-05-22 08:00,22,61.7,61.82,61.7,61.82,3
,2019-05-22 08:30,22,62.01,62.06,62.01,62.06,2
,2019-05-22 09:00,22,62.05,62.14,61.96,61.99,8
,2019-05-22 09:30,22,61.82,61.85,61.2,61.31,175
,2019-05-22 10:00,22,61.27,61.39,61.12,61.23,121
,2019-05-22 10:30,22,61.2,61.2,60.69,60.85,36
,2019-05-22 11:00,22,60.82,60.88,60.67,60.67,8
,2019-05-22 11:30,22,60.66,60.72,60.63,60.72,3
,2019-05-22 12:00,22,60.78,60.79,60.69,60.69,3
,2019-05-22 12:30,22,60.7,60.78,60.7,60.78,7
,2019-05-22 13:00,22,60.91,61.04,60.91,60.96,23
,2019-05-22 13:30,22,60.94,60.94,60.92,60.92,3
,2019-05-22 14:00,22,60.88,60.88,60.88,60.88,1
,2019-05-22 14:30,22,60.79,60.79,60.78,60.78,8
,2019-05-22 15:00,22,60.84,60.84,60.84,60.84,2
,2019-05-22 15:30,22,60.89,60.89,60.89,60.89,4
,2019-05-22 16:00,22,60.85,60.85,60.85,60.85,11
,2019-05-22 16:30,22,60.85,60.85,60.85,60.85,14
,2019-05-22 19:00,23,60.97,60.97,60.94,60.94,3
,2019-05-22 20:00,23,60.78,60.78,60.74,60.74,3
,2019-05-22 20:30,23,60.54,60.54,60.52,60.52,2
,2019-05-22 22:00,23,60.63,60.63,60.63,60.63,1
,2019-05-23 01:30,23,60.46,60.46,60.45,60.45,6
,2019-05-23 02:30,23,60.61,60.61,60.61,60.61,1
,2019-05-23 03:30,23,60.54,60.54,60.51,60.54,25
,2019-05-23 04:00,23,60.5,60.5,60.43,60.48,39
,2019-05-23 05:00,23,59.99,59.99,59.99,59.99,1
,2019-05-23 05:30,23,60.04,60.04,60.04,60.04,1
,2019-05-23 06:30,23,60.09,60.09,59.96,59.98,4
,2019-05-23 07:00,23,59.85,59.85,59.61,59.61,6
,2019-05-23 07:30,23,59.56,59.76,59.54,59.54,63
,2019-05-23 08:00,23,59.48,59.48,59.15,59.16,25
,2019-05-23 08:30,23,58.95,58.95,58.34,58.34,21
,2019-05-23 09:00,23,58.4,58.47,57.82,57.96,48
,2019-05-23 09:30,23,57.93,58.17,57.8,57.8,7
,2019-05-23 10:00,23,57.76,57.91,57.71,57.91,18
,2019-05-23 10:30,23,57.94,58.05,57.75,57.75,21
,2019-05-23 11:00,23,57.69,57.86,57.69,57.86,14
,2019-05-23 11:30,23,57.76,57.76,57.38,57.5,19
,2019-05-23 12:00,23,57.4,57.4,57.1,57.37,51
,2019-05-23 12:30,23,57.5,57.5,57.4,57.45,15
,2019-05-23 13:00,23,57.47,57.67,57.46,57.59,188
,2019-05-23 13:30,23,57.55,57.55,57.54,57.54,71
,2019-05-23 14:00,23,57.44,57.55,57.42,57.55,12
,2019-05-23 14:30,23,57.56,57.73,57.56,57.73,3
,2019-05-23 19:30,24,57.91,57.91,57.91,57.91,2
,2019-05-24 00:30,24,58.39,58.39,58.39,58.39,30
,2019-05-24 02:00,24,58.2,58.2,58.2,58.2,1
,2019-05-24 02:30,24,58.14,58.28,58.14,58.28,29
,2019-05-24 03:00,24,58.26,58.26,58.26,58.26,6
,2019-05-24 03:30,24,58.41,58.41,58.41,58.41,1
,2019-05-24 04:00,24,58.37,58.37,58.37,58.37,2
,2019-05-24 04:30,24,58.32,58.32,58.32,58.32,2
,2019-05-24 05:00,24,58.29,58.29,58.29,58.29,1
,2019-05-24 06:00,24,58.4,58.4,58.4,58.4,3
,2019-05-24 06:30,24,58.4,58.43,58.2,58.2,63
,2019-05-24 07:00,24,58.19,58.3,58.19,58.3,7
,2019-05-24 07:30,24,58.29,58.43,58.29,58.43,10
,2019-05-24 08:00,24,58.4,58.56,58.4,58.43,32
,2019-05-24 08:30,24,58.41,58.41,57.82,57.92,26
,2019-05-24 09:00,24,57.82,58.05,57.82,57.97,13
,2019-05-24 09:30,24,57.87,57.87,57.33,57.37,100
,2019-05-24 10:00,24,57.37,57.65,57.35,57.6,21
,2019-05-24 10:30,24,57.64,57.79,57.62,57.74,29
,2019-05-24 11:00,24,57.73,57.84,57.73,57.84,12
,2019-05-24 11:30,24,57.84,57.97,57.84,57.97,8
,2019-05-24 12:00,24,58.1,58.16,58.1,58.16,4
,2019-05-24 12:30,24,58.16,58.28,58.16,58.24,13
,2019-05-24 13:00,24,58.02,58.41,58.01,58.41,8
,2019-05-24 13:30,24,58.33,58.37,58.31,58.37,60
,2019-05-24 14:00,24,58.41,58.54,58.41,58.5,17
,2019-05-24 15:00,24,58.63,58.71,58.63,58.71,9