,2018-04-23 06:00,23,65.19,65.19,65.14,65.15,3
,2018-04-23 06:30,23,65.21,65.38,65.21,65.36,29
,2018-04-23 07:00,23,65.37,65.37,64.58,64.64,176
,2018-04-23 07:30,23,64.68,64.72,64.59,64.59,74
,2018-04-23 08:00,23,64.52,64.71,64.44,64.68,120
,2018-04-23 08:30,23,64.68,64.8,64.48,64.57,107
,2018-04-23 09:00,23,64.62,64.8,64.55,64.79,84
,2018-04-23 09:30,23,64.62,64.9,64.62,64.88,31
,2018-04-23 10:00,23,64.98,65.08,64.93,65.08,213
,2018-04-23 10:30,23,65.08,65.08,65.02,65.06,20
,2018-04-23 11:00,23,65.03,65.34,65.03,65.24,173
,2018-04-23 11:30,23,65.36,65.36,65.26,65.26,6
,2018-04-23 12:00,23,65.33,65.48,65.33,65.37,9
,2018-04-23 12:30,23,65.41,65.58,65.41,65.58,20
,2018-04-23 13:00,23,65.57,65.71,65.49,65.7,55
,2018-04-23 13:30,23,65.74,65.87,65.7,65.84,38
,2018-04-23 14:00,23,65.76,65.93,65.75,65.91,55
,2018-04-23 14:30,23,65.91,65.95,65.88,65.93,68
,2018-04-23 15:00,23,65.85,65.85,65.84,65.84,4
,2018-04-23 15:30,23,65.86,65.88,65.86,65.88,4
,2018-04-23 19:00,24,65.96,65.96,65.96,65.96,1
,2018-04-23 20:00,24,65.77,65.77,65.73,65.73,201
,2018-04-23 22:30,24,65.84,65.84,65.81,65.83,112
,2018-04-24 00:30,24,66,66,66,66,1
,2018-04-24 01:00,24,66.06,66.17,66.06,66.17,9
,2018-04-24 01:30,24,66.13,66.13,66.13,66.13,1
,2018-04-24 02:30,24,66.09,66.09,66.08,66.09,83
,2018-04-24 03:00,24,66.09,66.09,65.94,65.96,198
,2018-04-24 03:30,24,65.87,65.87,65.85,65.85,14
,2018-04-24 04:00,24,65.75,65.75,65.75,65.75,23
,2018-04-24 05:00,24,65.99,65.99,65.99,65.99,1
,2018-04-24 05:30,24,65.98,66.09,65.97,66.09,69
,2018-04-24 06:00,24,66.09,66.11,65.99,65.99,128
,2018-04-24 06:30,24,65.89,65.92,65.8,65.8,57
,2018-04-24 07:00,24,65.96,66,65.95,66,5
,2018-04-24 07:30,24,65.91,66,65.91,66,92
,2018-04-24 08:00,24,65.85,65.9,65.69,65.77,85
,2018-04-24 08:30,24,65.75,66,65.75,65.82,49
,2018-04-24 09:00,24,65.93,66.25,65.81,66.2,184
,2018-04-24 09:30,24,66.23,66.23,65.9,65.99,129
,2018-04-24 10:00,24,66.01,66.02,65.53,65.88,461
,2018-04-24 10:30,24,65.77,65.77,65.49,65.67,141
,2018-04-24 11:00,24,65.65,65.73,65.6,65.61,33
,2018-04-24 11:30,24,65.75,65.81,65.64,65.64,8
,2018-04-24 12:00,24,65.61,65.61,65.22,65.45,404
,2018-04-24 12:30,24,65.53,65.53,65.01,65.06,261
,2018-04-24 13:00,24,65.02,65.05,64.7,65.05,75
,2018-04-24 13:30,24,64.95,65.03,64.94,64.94,44
,2018-04-24 14:00,24,64.94,64.98,64.91,64.96,110
,2018-04-24 14:30,24,64.95,64.96,64.95,64.95,3
,2018-04-24 15:00,24,64.94,65.05,64.94,64.99,19
,2018-04-24 15:30,24,64.82,65.02,64.82,64.95,9
,2018-04-24 19:30,25,65.1,65.1,65.04,65.04,201
,2018-04-24 20:00,25,65,65,64.92,64.92,101
,2018-04-24 23:30,25,64.92,64.92,64.91,64.92,5
,2018-04-25 00:30,25,64.82,64.82,64.82,64.82,1
,2018-04-25 01:00,25,64.91,64.91,64.91,64.91,4
,2018-04-25 01:30,25,64.91,64.91,64.82,64.83,11
,2018-04-25 02:00,25,64.81,64.81,64.8,64.8,2
,2018-04-25 02:30,25,65.03,65.03,64.97,64.97,3
,2018-04-25 03:00,25,65,65.1,65,65.07,39
,2018-04-25 03:30,25,65.16,65.16,65.03,65.03,37
,2018-04-25 04:00,25,65.14,65.14,65.14,65.14,6
,2018-04-25 04:30,25,65.09,65.09,64.98,64.98,54
,2018-04-25 05:00,25,65.01,65.06,65.01,65.06,5
,2018-04-25 05:30,25,65.04,65.04,65.03,65.03,2
,2018-04-25 06:00,25,65.06,65.06,65.01,65.01,23
,2018-04-25 06:30,25,64.8,64.8,64.71,64.73,23
,2018-04-25 07:00,25,64.8,64.8,64.71,64.71,3
,2018-04-25 07:30,25,64.67,64.78,64.64,64.78,194
,2018-04-25 08:00,25,64.8,65.05,64.8,64.98,73
,2018-04-25 08:30,25,64.95,65.07,64.83,64.9,138
,2018-04-25 09:00,25,64.92,65.05,64.88,64.97,59
,2018-04-25 09:30,25,64.75,65.19,64.46,65.1,572
,2018-04-25 10:00,25,64.84,65.01,64.77,65,41
,2018-04-25 10:30,25,64.95,65.01,64.85,65.01,10
,2018-04-25 11:00,25,65.02,65.02,64.72,64.87,16
,2018-04-25 11:30,25,64.95,64.95,64.92,64.94,15
,2018-04-25 12:00,25,64.81,64.92,64.7,64.92,128
,2018-04-25 12:30,25,65.02,65.35,65.02,65.11,271
,2018-04-25 13:00,25,65.09,65.27,65.09,65.27,9
,2018-04-25 13:30,25,65.27,65.27,65.18,65.22,5
,2018-04-25 14:30,25,65.19,65.19,65.18,65.18,13
,2018-04-25 15:30,25,65.29,65.34,65.29,65.32,15
,2018-04-25 19:00,26,65.53,65.6,65.53,65.6,2
,2018-04-25 19:30,26,65.62,65.62,65.62,65.62,7
,2018-04-25 21:00,26,65.63,65.63,65.63,65.63,1
,2018-04-25 22:00,26,65.62,65.62,65.6,65.6,150
,2018-04-25 22:30,26,65.62,65.62,65.62,65.62,1
,2018-04-26 00:00,26,65.6,65.6,65.59,65.59,50
,2018-04-26 00:30,26,65.59,65.59,65.59,65.59,3
,2018-04-26 01:00,26,65.52,65.52,65.51,65.51,71
,2018-04-26 01:30,26,65.51,65.51,65.51,65.51,5
,2018-04-26 02:00,26,65.42,65.42,65.42,65.42,3
,2018-04-26 02:30,26,65.37,65.37,65.35,65.35,8
,2018-04-26 04:00,26,65.76,65.77,65.71,65.71,18
,2018-04-26 04:30,26,65.7,65.7,65.67,65.67,86
,2018-04-26 05:00,26,65.62,65.62,65.57,65.57,49
,2018-04-26 06:00,26,65.7,65.78,65.7,65.75,9
,2018-04-26 06:30,26,65.7,65.87,65.69,65.87,31
,2018-04-26 07:00,26,65.94,65.96,65.77,65.8,57
,2018-04-26 07:30,26,65.83,65.89,65.7,65.7,959
,2018-04-26 08:00,26,65.65,65.67,65.56,65.62,100
,2018-04-26 08:30,26,65.63,65.65,65.47,65.6,60
,2018-04-26 09:00,26,65.54,65.54,65.26,65.42,73
,2018-04-26 09:30,26,65.51,65.62,65.45,65.62,52
,2018-04-26 10:00,26,65.67,65.67,65.46,65.62,17
,2018-04-26 10:30,26,65.53,65.54,65.18,65.18,205
,2018-04-26 11:00,26,65.28,65.37,65.18,65.33,46
,2018-04-26 11:30,26,65.38,65.55,65.38,65.55,44
,2018-04-26 12:00,26,65.47,65.49,65.46,65.49,3
,2018-04-26 12:30,26,65.5,65.5,65.49,65.49,9
,2018-04-26 13:00,26,65.51,65.61,65.5,65.57,38
,2018-04-26 13:30,26,65.57,65.58,65.56,65.56,12
,2018-04-26 14:00,26,65.58,65.58,65.58,65.58,13
,2018-04-26 14:30,26,65.6,65.61,65.6,65.61,28
,2018-04-26 15:00,26,65.61,65.61,65.61,65.61,4
,2018-04-27 01:30,27,65.41,65.41,65.41,65.41,1
,2018-04-27 02:00,27,65.41,65.41,65.3,65.31,31
,2018-04-27 02:30,27,65.26,65.37,65.25,65.35,53
,2018-04-27 03:00,27,65.45,65.45,65.45,65.45,9
,2018-04-27 03:30,27,65.38,65.42,65.33,65.37,29
,2018-04-27 04:00,27,65.35,65.35,65.33,65.33,27
,2018-04-27 05:00,27,65.34,65.34,65.32,65.32,12
,2018-04-27 05:30,27,65.39,65.4,65.39,65.4,13
,2018-04-27 06:00,27,65.43,65.43,65.38,65.38,10
,2018-04-27 06:30,27,65.52,65.52,65.43,65.43,33
,2018-04-27 07:30,27,65.22,65.44,65.22,65.44,18
,2018-04-27 08:00,27,65.41,65.43,65.15,65.26,43
,2018-04-27 08:30,27,65.23,65.36,65.23,65.3,23
,2018-04-27 09:00,27,65.38,65.72,65.38,65.72,77
,2018-04-27 09:30,27,65.56,65.56,65.26,65.26,69
,2018-04-27 10:00,27,65.38,65.53,65.35,65.44,13
,2018-04-27 10:30,27,65.29,65.31,65.28,65.3,37
,2018-04-27 11:00,27,65.33,65.4,65.33,65.4,56
,2018-04-27 11:30,27,65.56,65.62,65.52,65.55,49
,2018-04-27 12:00,27,65.52,65.62,65.45,65.62,20
,2018-04-27 12:30,27,65.55,65.55,65.52,65.52,2
,2018-04-27 13:00,27,65.59,65.59,65.35,65.41,13
,2018-04-27 14:00,27,65.34,65.35,65.34,65.35,3
,2018-04-27 14:30,27,65.4,65.4,65.36,65.36,11
,2018-04-27 15:30,27,65.36,65.36,65.34,65.35,11
,2018-04-29 17:30,30,65.46,65.46,65.43,65.43,6
,2018-04-29 20:30,30,65.28,65.28,65.28,65.28,1
,2018-04-30 01:30,30,65.06,65.06,64.92,64.94,7
,2018-04-30 02:30,30,64.71,64.71,64.71,64.71,50
,2018-04-30 03:00,30,64.85,64.9,64.8,64.9,44
,2018-04-30 03:30,30,64.85,64.87,64.83,64.83,8
,2018-04-30 04:00,30,64.98,64.98,64.96,64.96,50
,2018-04-30 04:30,30,64.92,64.92,64.9,64.9,10
,2018-04-30 05:00,30,64.92,64.93,64.92,64.93,2
,2018-04-30 06:00,30,64.81,64.88,64.81,64.88,15
,2018-04-30 06:30,30,64.9,64.92,64.9,64.9,38
,2018-04-30 07:00,30,64.98,64.99,64.98,64.98,4
,2018-04-30 07:30,30,65.02,65.03,65.01,65.02,4
,2018-04-30 08:00,30,64.86,65.02,64.83,65.02,23
,2018-04-30 08:30,30,64.98,65.26,64.98,65.19,22
,2018-04-30 09:00,30,65.24,65.67,65.24,65.4,457
,2018-04-30 09:30,30,65.37,65.87,65.37,65.87,99
,2018-04-30 10:00,30,65.79,65.85,65.62,65.62,71
,2018-04-30 10:30,30,65.71,65.75,65.64,65.74,10
,2018-04-30 11:00,30,65.86,66.09,65.85,66.09,12
,2018-04-30 11:30,30,66.12,66.18,66.05,66.05,57
,2018-04-30 12:00,30,66.12,66.68,66.12,66.49,118
,2018-04-30 12:30,30,66.3,66.39,66.25,66.39,20
,2018-04-30 13:00,30,66.43,66.45,65.89,65.89,75
,2018-04-30 13:30,30,65.85,65.89,65.84,65.89,4
,2018-04-30 14:00,30,65.84,65.84,65.84,65.84,1
,2018-04-30 14:30,30,65.83,65.85,65.8,65.8,5
,2018-04-30 15:30,30,65.79,65.89,65.79,65.89,16
,2018-04-30 22:30,1,66.21,66.21,66.15,66.15,2
,2018-04-30 23:00,1,66.12,66.12,66.12,66.12,1
,2018-05-01 01:00,1,65.99,65.99,65.95,65.95,9
,2018-05-01 01:30,1,65.93,65.96,65.93,65.96,2
,2018-05-01 02:00,1,65.89,65.89,65.87,65.87,2
,2018-05-01 02:30,1,65.82,65.82,65.81,65.81,3
,2018-05-01 03:00,1,65.77,65.77,65.7,65.7,25
,2018-05-01 03:30,1,65.69,65.69,65.61,65.61,2
,2018-05-01 04:30,1,65.46,65.51,65.46,65.51,3
,2018-05-01 05:00,1,65.48,65.61,65.48,65.61,5
,2018-05-01 05:30,1,65.44,65.44,65.44,65.44,7
,2018-05-01 06:00,1,65.47,65.47,65.47,65.47,1
,2018-05-01 06:30,1,65.38,65.44,65.36,65.43,16
,2018-05-01 07:00,1,65.32,65.52,65.32,65.52,36
,2018-05-01 07:30,1,65.55,65.59,65.35,65.35,5
,2018-05-01 08:00,1,65.38,65.6,65.35,65.4,83
,2018-05-01 08:30,1,65.21,65.34,64.99,64.99,25
,2018-05-01 09:00,1,65.14,65.39,65.12,65.18,150
,2018-05-01 09:30,1,65.1,65.11,64.86,64.86,77
,2018-05-01 10:00,1,64.85,65.28,64.85,65.27,44
,2018-05-01 10:30,1,65.16,65.38,65.16,65.33,85
,2018-05-01 11:00,1,65.29,65.32,65.21,65.29,25
,2018-05-01 11:30,1,65.25,65.26,65.11,65.12,42
,2018-05-01 12:00,1,64.97,64.97,64.84,64.84,11
,2018-05-01 12:30,1,64.82,64.82,64.49,64.72,57
,2018-05-01 13:00,1,64.8,64.98,64.76,64.76,32
,2018-05-01 13:30,1,64.87,64.96,64.87,64.89,37
,2018-05-01 14:00,1,64.98,64.98,64.96,64.96,2
,2018-05-01 20:30,2,64.88,64.88,64.88,64.88,1
,2018-05-01 23:30,2,64.97,64.97,64.97,64.97,1
,2018-05-02 01:00,2,65.04,65.04,65.04,65.04,10
,2018-05-02 01:30,2,65.04,65.15,65.04,65.15,56
,2018-05-02 02:00,2,65.19,65.25,65.19,65.25,2
,2018-05-02 02:30,2,65.15,65.15,65.15,65.15,1
,2018-05-02 03:00,2,65.09,65.09,65.09,65.09,1
,2018-05-02 04:00,2,65.09,65.09,65.06,65.06,5
,2018-05-02 04:30,2,65.06,65.06,64.94,64.94,16
,2018-05-02 07:00,2,64.9,64.9,64.8,64.8,7
,2018-05-02 07:30,2,64.75,64.75,64.65,64.65,14
,2018-05-02 08:00,2,64.73,64.76,64.49,64.51,249
,2018-05-02 08:30,2,64.58,64.72,64.56,64.56,10
,2018-05-02 09:00,2,64.75,64.75,64.69,64.74,5
,2018-05-02 09:30,2,64.57,64.91,64.45,64.75,256
,2018-05-02 10:00,2,64.76,64.8,64.54,64.63,31
,2018-05-02 10:30,2,64.6,64.68,64.36,64.68,116
,2018-05-02 11:00,2,64.68,64.94,64.68,64.76,54
,2018-05-02 11:30,2,64.76,64.76,64.7,64.7,4
,2018-05-02 12:30,2,64.84,64.84,64.8,64.8,8
,2018-05-02 13:00,2,64.97,65.24,64.97,65.2,86
,2018-05-02 13:30,2,65.22,65.32,65.19,65.19,17
,2018-05-02 14:00,2,65.14,65.21,65.06,65.06,11
,2018-05-02 14:30,2,64.95,64.99,64.93,64.93,4
,2018-05-02 15:00,2,64.99,64.99,64.99,64.99,1
,2018-05-02 15:30,2,64.93,64.97,64.93,64.97,15
,2018-05-03 02:00,3,65.19,65.31,65.19,65.31,5
,2018-05-03 02:30,3,65.37,65.39,65.37,65.38,5
,2018-05-03 03:00,3,65.29,65.29,65.29,65.29,1
,2018-05-03 03:30,3,65.39,65.39,65.39,65.39,7
,2018-05-03 04:00,3,65.26,65.26,65.26,65.26,10
,2018-05-03 05:00,3,65.29,65.29,65.28,65.28,11
,2018-05-03 05:30,3,65.32,65.32,65.22,65.22,21
,2018-05-03 06:00,3,65.04,65.04,64.94,64.94,3
,2018-05-03 06:30,3,65.03,65.03,65.02,65.02,6
,2018-05-03 07:00,3,64.91,64.91,64.91,64.91,40
,2018-05-03 07:30,3,64.9,64.97,64.84,64.85,143
,2018-05-03 08:00,3,64.89,64.95,64.81,64.95,96
,2018-05-03 08:30,3,64.85,64.87,64.78,64.85,69
,2018-05-03 09:00,3,65.03,65.06,64.67,64.79,139
,2018-05-03 09:30,3,64.81,64.84,64.74,64.84,42
,2018-05-03 10:00,3,64.75,65.1,64.75,65.03,121
,2018-05-03 10:30,3,65.04,65.25,65.04,65.25,7
,2018-05-03 11:00,3,65.22,65.28,65.16,65.27,4
,2018-05-03 11:30,3,65.35,65.47,65.33,65.47,36
,2018-05-03 12:00,3,65.45,65.65,65.45,65.65,105
,2018-05-03 12:30,3,65.65,65.8,65.65,65.72,13
,2018-05-03 13:00,3,65.66,65.76,65.37,65.64,211
,2018-05-03 13:30,3,65.67,65.75,65.66,65.68,62
,2018-05-03 14:00,3,65.62,65.7,65.62,65.68,11
,2018-05-03 14:30,3,65.68,65.69,65.65,65.65,12
,2018-05-03 15:00,3,65.67,65.67,65.67,65.67,1
,2018-05-03 20:30,4,65.59,65.59,65.59,65.59,1
,2018-05-04 01:30,4,65.58,65.59,65.57,65.58,100
,2018-05-04 03:30,4,65.57,65.6,65.57,65.59,7
,2018-05-04 04:00,4,65.45,65.53,65.45,65.53,100
,2018-05-04 04:30,4,65.52,65.52,65.52,65.52,2
,2018-05-04 05:00,4,65.63,65.63,65.63,65.63,1
,2018-05-04 05:30,4,65.81,65.94,65.81,65.94,71
,2018-05-04 06:00,4,65.99,66.02,65.97,66.01,58
,2018-05-04 06:30,4,65.94,65.94,65.78,65.81,241
,2018-05-04 07:00,4,65.98,66.09,65.95,65.95,231
,2018-05-04 07:30,4,65.98,66.08,65.86,65.87,94
,2018-05-04 08:00,4,65.73,65.81,65.64,65.64,66
,2018-05-04 08:30,4,65.79,65.81,65.66,65.66,7
,2018-05-04 09:00,4,65.88,66.13,65.81,65.96,198
,2018-05-04 09:30,4,66.05,66.21,66.02,66.21,53
,2018-05-04 10:00,4,66.28,66.31,66.16,66.16,47
,2018-05-04 10:30,4,66.36,67.01,66.36,67.01,300
,2018-05-04 11:00,4,66.99,67.13,66.91,66.97,56
,2018-05-04 11:30,4,67.01,67.01,66.93,66.95,39
,2018-05-04 12:00,4,66.94,66.98,66.91,66.98,28
,2018-05-04 12:30,4,66.97,67.02,66.95,67.01,15
,2018-05-04 13:00,4,67,67.05,66.8,67.05,30
,2018-05-04 13:30,4,67.04,67.04,66.93,66.96,13
,2018-05-04 14:00,4,67,67,67,67,2
,2018-05-04 14:30,4,67.03,67.03,66.98,67.01,106
,2018-05-04 15:00,4,67.01,67.01,67,67,17
,2018-05-04 15:30,4,67.03,67.09,67.03,67.08,22
,2018-05-06 17:00,7,67.08,67.08,67.08,67.08,1
,2018-05-06 21:00,7,67.31,67.31,67.31,67.31,2
,2018-05-06 21:30,7,67.39,67.39,67.39,67.39,2
,2018-05-06 22:00,7,67.75,67.83,67.74,67.83,6
,2018-05-06 23:00,7,67.68,67.68,67.68,67.68,1
,2018-05-07 00:00,7,67.66,67.66,67.66,67.66,1
,2018-05-07 00:30,7,67.59,67.78,67.59,67.78,4
,2018-05-07 01:00,7,67.72,67.75,67.72,67.73,13
,2018-05-07 01:30,7,67.72,67.72,67.61,67.62,450
,2018-05-07 02:00,7,67.61,67.62,67.49,67.49,855
,2018-05-07 02:30,7,67.53,67.54,67.53,67.53,3
,2018-05-07 03:00,7,67.53,67.62,67.52,67.59,57
,2018-05-07 03:30,7,67.64,67.68,67.59,67.63,73
,2018-05-07 04:00,7,67.69,67.8,67.65,67.65,200
,2018-05-07 04:30,7,67.66,67.66,67.64,67.64,8
,2018-05-07 05:00,7,67.67,67.67,67.66,67.66,4
,2018-05-07 05:30,7,67.64,67.64,67.63,67.64,3
,2018-05-07 06:00,7,67.7,67.75,67.66,67.71,9
,2018-05-07 06:30,7,67.75,67.77,67.7,67.7,62
,2018-05-07 07:00,7,67.71,67.88,67.71,67.83,7
,2018-05-07 07:30,7,67.78,67.94,67.78,67.9,49
,2018-05-07 08:00,7,67.89,67.89,67.66,67.66,43
,2018-05-07 08:30,7,67.62,67.62,67.45,67.6,310
,2018-05-07 09:00,7,67.6,67.91,67.6,67.75,52
,2018-05-07 09:30,7,67.76,68.09,67.69,67.91,39
,2018-05-07 10:00,7,67.86,67.97,67.77,67.89,88
,2018-05-07 10:30,7,67.91,67.93,67.91,67.93,4
,2018-05-07 11:00,7,67.93,68.15,67.84,67.97,176
,2018-05-07 11:30,7,68,68.04,67.99,68.04,24
,2018-05-07 12:00,7,68,68.03,67.97,67.97,41
,2018-05-07 12:30,7,68.01,68.13,68.01,68.13,18
,2018-05-07 13:00,7,68.17,68.18,68.13,68.16,35
,2018-05-07 13:30,7,68.03,68.03,67.31,67.31,44
,2018-05-07 14:00,7,67.5,67.5,67.12,67.12,159
,2018-05-07 14:30,7,67.35,67.36,67.35,67.36,13
,2018-05-07 15:00,7,67.38,67.41,67.38,67.41,6
,2018-05-08 00:30,8,67.49,67.61,67.49,67.61,16
,2018-05-08 01:00,8,67.68,67.8,67.68,67.8,91
,2018-05-08 01:30,8,67.75,67.76,67.75,67.75,18
,2018-05-08 02:00,8,67.68,67.68,67.67,67.67,5
,2018-05-08 02:30,8,67.63,67.63,67.47,67.53,123
,2018-05-08 03:00,8,67.51,67.51,67.35,67.37,276
,2018-05-08 03:30,8,67.44,67.49,67.44,67.46,70
,2018-05-08 04:00,8,67.48,67.49,67.43,67.43,112
,2018-05-08 04:30,8,67.41,67.43,67.4,67.43,50
,2018-05-08 06:00,8,67.4,67.4,67.38,67.38,33
,2018-05-08 06:30,8,67.51,67.63,67.51,67.63,28
,2018-05-08 07:00,8,67.61,67.67,67.56,67.67,99
,2018-05-08 07:30,8,67.7,67.8,67.64,67.8,33
,2018-05-08 08:00,8,67.81,67.9,67.69,67.9,62
,2018-05-08 08:30,8,67.98,67.98,67.54,67.59,120
,2018-05-08 09:00,8,67.57,67.62,67.33,67.33,146
,2018-05-08 09:30,8,67.37,67.55,67.34,67.39,280
,2018-05-08 10:00,8,67.34,67.35,65.36,65.99,1108
,2018-05-08 10:30,8,65.9,66.8,65.79,66.78,371
,2018-05-08 11:00,8,66.69,66.69,66.39,66.39,57
,2018-05-08 11:30,8,66.42,66.47,66,66.19,84
,2018-05-08 12:00,8,66.29,66.47,66.22,66.44,126
,2018-05-08 12:30,8,66.59,66.62,66.3,66.38,24
,2018-05-08 13:00,8,66.37,67.79,66.07,66.71,612
,2018-05-08 13:30,8,66.74,67.51,66.55,67.43,38
,2018-05-08 14:00,8,67.39,67.42,67.31,67.35,18
,2018-05-08 14:30,8,67.27,67.4,67.27,67.4,9
,2018-05-08 15:00,8,67.33,67.33,67.33,67.33,1
,2018-05-08 15:30,8,67.6,67.75,67.6,67.75,30
,2018-05-08 16:00,8,67.63,67.63,67.63,67.63,25
,2018-05-08 16:30,8,67.7,67.7,67.7,67.7,1
,2018-05-08 19:00,9,67.87,67.87,67.87,67.87,1
,2018-05-08 19:30,9,67.9,67.9,67.9,67.9,2
,2018-05-08 20:00,9,68.16,68.25,68.12,68.25,18
,2018-05-08 20:30,9,68.12,68.12,68.12,68.12,3
,2018-05-09 00:00,9,68.16,68.16,68.16,68.16,1
,2018-05-09 01:00,9,68.12,68.13,68.08,68.08,31
,2018-05-09 01:30,9,68.07,68.19,68.05,68.18,39
,2018-05-09 02:00,9,68.19,68.67,68.19,68.53,305
,2018-05-09 02:30,9,68.49,68.52,68.42,68.52,93
,2018-05-09 03:00,9,68.52,68.59,68.46,68.54,173
,2018-05-09 03:30,9,68.61,68.65,68.5,68.63,83
,2018-05-09 04:00,9,68.67,68.67,68.55,68.55,284
,2018-05-09 04:30,9,68.55,68.55,68.55,68.55,48
,2018-05-09 05:00,9,68.63,68.63,68.63,68.63,1
,2018-05-09 05:30,9,68.41,68.43,68.37,68.37,17
,2018-05-09 06:00,9,68.55,68.68,68.55,68.68,14
,2018-05-09 06:30,9,68.7,68.71,68.64,68.64,7
,2018-05-09 07:00,9,68.44,68.44,68.24,68.24,62
,2018-05-09 07:30,9,68.44,68.44,68.43,68.43,6
,2018-05-09 08:00,9,68.38,68.38,68.28,68.28,12
,2018-05-09 08:30,9,68.44,68.44,68.43,68.44,4
,2018-05-09 09:00,9,68.57,68.63,68.45,68.45,60
,2018-05-09 09:30,9,68.63,68.85,68.36,68.4,127
,2018-05-09 10:00,9,68.65,68.71,68.49,68.71,175
,2018-05-09 10:30,9,68.65,68.65,68.53,68.57,6
,2018-05-09 11:00,9,68.63,68.84,68.58,68.84,32
,2018-05-09 11:30,9,68.78,68.78,68.54,68.59,25
,2018-05-09 12:00,9,68.72,68.72,68.68,68.68,11
,2018-05-09 12:30,9,68.7,68.72,68.61,68.62,121
,2018-05-09 13:00,9,68.59,68.77,68.51,68.77,58
,2018-05-09 13:30,9,68.72,68.72,68.64,68.7,293
,2018-05-09 14:00,9,68.7,68.71,68.69,68.69,24
,2018-05-09 14:30,9,68.69,68.71,68.68,68.7,51
,2018-05-09 15:00,9,68.69,68.74,68.69,68.74,84
,2018-05-09 21:00,10,69.19,69.19,69.15,69.17,12
,2018-05-09 23:30,10,69.22,69.24,69.22,69.24,3
,2018-05-10 00:30,10,69.18,69.18,69.18,69.18,1
,2018-05-10 01:00,10,69.19,69.25,69.18,69.18,5
,2018-05-10 01:30,10,69.25,69.35,69.25,69.35,5
,2018-05-10 02:00,10,69.29,69.29,69.13,69.19,19
,2018-05-10 02:30,10,69.13,69.21,69.11,69.21,19
,2018-05-10 03:00,10,69.22,69.32,69.1,69.17,143
,2018-05-10 03:30,10,69.18,69.22,69.17,69.21,121
,2018-05-10 04:00,10,69.21,69.24,69.13,69.14,102
,2018-05-10 05:00,10,69.12,69.12,69.04,69.04,2
,2018-05-10 06:00,10,68.98,68.98,68.98,68.98,11
,2018-05-10 06:30,10,69.06,69.17,69.06,69.17,26
,2018-05-10 07:00,10,69.16,69.18,69.15,69.15,8
,2018-05-10 07:30,10,69.15,69.32,69.06,69.06,49
,2018-05-10 08:00,10,69.02,69.02,68.66,68.83,572
,2018-05-10 08:30,10,68.77,68.77,68.44,68.45,98
,2018-05-10 09:00,10,68.42,68.63,68.36,68.63,105
,2018-05-10 09:30,10,68.66,68.97,68.58,68.58,163
,2018-05-10 10:00,10,68.64,68.77,68.59,68.77,80
,2018-05-10 10:30,10,68.76,68.77,68.6,68.7,42
,2018-05-10 11:00,10,68.74,68.74,68.63,68.63,3
,2018-05-10 11:30,10,68.61,68.63,68.5,68.63,54
,2018-05-10 12:30,10,68.6,68.67,68.6,68.67,27
,2018-05-10 13:00,10,68.7,69.23,68.68,69.23,224
,2018-05-10 13:30,10,69.24,69.3,69.18,69.24,90
,2018-05-10 14:00,10,69.18,69.24,69.16,69.2,105
,2018-05-10 15:00,10,69.24,69.24,69.24,69.24,1
,2018-05-10 19:30,11,69.17,69.17,69.17,69.17,2
,2018-05-10 20:00,11,69.12,69.12,69.12,69.12,1
,2018-05-11 01:30,11,69.13,69.13,69.13,69.13,1
,2018-05-11 02:00,11,69.05,69.1,69,69.02,296
,2018-05-11 02:30,11,69.09,69.09,69,69.07,77
,2018-05-11 03:00,11,69.09,69.22,69.09,69.22,52
,2018-05-11 03:30,11,69.27,69.3,69.18,69.2,264
,2018-05-11 04:00,11,69.18,69.18,69.14,69.16,36
,2018-05-11 04:30,11,69.23,69.24,69.23,69.24,44
,2018-05-11 05:00,11,69.27,69.28,69.27,69.28,22
,2018-05-11 06:00,11,69.19,69.19,69.16,69.16,6
,2018-05-11 06:30,11,69.11,69.11,69.02,69.02,10
,2018-05-11 07:00,11,69.02,69.02,68.99,69.02,23
,2018-05-11 07:30,11,69.06,69.06,69.06,69.06,1
,2018-05-11 08:00,11,69.02,69.06,68.93,69,180
,2018-05-11 08:30,11,69.1,69.15,69.02,69.03,21
,2018-05-11 09:00,11,69.01,69.06,68.88,68.89,72
,2018-05-11 09:30,11,68.89,69.22,68.86,69.14,82
,2018-05-11 10:00,11,69.14,69.14,69.01,69.07,55
,2018-05-11 10:30,11,69.1,69.1,68.89,68.98,35
,2018-05-11 11:00,11,68.92,68.92,68.84,68.84,26
,2018-05-11 11:30,11,68.99,69.06,68.99,68.99,34
,2018-05-11 12:00,11,69,69.11,69,69.11,2
,2018-05-11 12:30,11,69.13,69.13,69.13,69.13,1
,2018-05-11 13:00,11,69.1,69.1,68.78,68.8,64
,2018-05-11 13:30,11,68.77,68.78,68.67,68.7,22
,2018-05-11 14:30,11,68.67,68.7,68.66,68.7,53
,2018-05-11 15:00,11,68.68,68.68,68.68,68.68,1
,2018-05-11 15:30,11,68.67,68.67,68.67,68.67,32
,2018-05-13 17:30,14,68.78,68.78,68.78,68.78,1
,2018-05-14 01:00,14,68.58,68.58,68.58,68.58,8
,2018-05-14 01:30,14,68.57,68.57,68.51,68.52,36
,2018-05-14 02:00,14,68.48,68.48,68.43,68.43,15
,2018-05-14 02:30,14,68.47,68.49,68.43,68.49,75
,2018-05-14 03:00,14,68.43,68.43,68.43,68.43,4
,2018-05-14 03:30,14,68.61,68.67,68.61,68.67,2
,2018-05-14 04:30,14,68.64,68.64,68.62,68.62,6
,2018-05-14 05:00,14,68.58,68.65,68.58,68.65,14
,2018-05-14 05:30,14,68.77,68.81,68.77,68.81,11
,2018-05-14 06:00,14,68.84,68.91,68.84,68.85,47
,2018-05-14 06:30,14,68.77,68.85,68.75,68.84,132
,2018-05-14 07:30,14,68.86,68.9,68.8,68.9,141
,2018-05-14 08:00,14,68.78,68.85,68.75,68.75,41
,2018-05-14 08:30,14,68.9,69.06,68.87,69.03,205
,2018-05-14 09:00,14,69.02,69.08,68.94,69.05,130
,2018-05-14 09:30,14,69.06,69.29,69.04,69.23,108
,2018-05-14 10:00,14,69.15,69.15,68.97,69.04,17
,2018-05-14 10:30,14,69.19,69.3,69.16,69.16,220
,2018-05-14 11:00,14,69.08,69.08,69.07,69.07,16
,2018-05-14 11:30,14,69.07,69.16,69.07,69.16,26
,2018-05-14 12:00,14,69.09,69.19,69.09,69.19,4
,2018-05-14 12:30,14,69.18,69.18,69.04,69.04,11
,2018-05-14 13:00,14,69.17,69.28,68.99,69.28,74
,2018-05-14 13:30,14,69.32,69.34,69.32,69.32,161
,2018-05-14 14:00,14,69.3,69.3,69.26,69.26,19
,2018-05-14 14:30,14,69.28,69.3,69.27,69.27,36
,2018-05-14 15:00,14,69.3,69.35,69.3,69.35,8
,2018-05-14 15:30,14,69.33,69.35,69.33,69.35,5
,2018-05-15 02:00,15,69.12,69.12,69.12,69.12,1
,2018-05-15 02:30,15,69.17,69.34,69.17,69.32,393
,2018-05-15 03:00,15,69.28,69.32,69.19,69.28,50
,2018-05-15 03:30,15,69.28,69.32,69.22,69.25,21
,2018-05-15 04:00,15,69.27,69.42,69.27,69.41,87
,2018-05-15 04:30,15,69.54,69.56,69.54,69.55,6
,2018-05-15 05:30,15,69.62,69.9,69.62,69.9,70
,2018-05-15 06:00,15,69.93,69.93,69.79,69.79,46
,2018-05-15 06:30,15,69.72,69.72,69.68,69.68,10
,2018-05-15 07:00,15,69.91,70.08,69.89,69.91,13
,2018-05-15 07:30,15,69.91,69.91,69.72,69.72,23
,2018-05-15 08:00,15,69.68,69.68,69.26,69.29,74
,2018-05-15 08:30,15,69.24,69.24,68.8,68.88,178
,2018-05-15 09:00,15,69,69.03,68.8,69,118
,2018-05-15 09:30,15,68.94,69.29,68.94,69.29,100
,2018-05-15 10:00,15,69.23,69.26,69.05,69.19,201
,2018-05-15 10:30,15,69.21,69.21,69.04,69.05,15
,2018-05-15 11:00,15,69.09,69.12,68.99,69.09,28
,2018-05-15 11:30,15,69.21,69.55,69.21,69.36,174
,2018-05-15 12:00,15,69.41,69.41,69.09,69.18,59
,2018-05-15 12:30,15,69.18,69.35,69.13,69.13,48
,2018-05-15 13:00,15,69.18,69.36,69.05,69.36,46
,2018-05-15 13:30,15,69.33,69.37,69.2,69.2,30
,2018-05-15 14:00,15,69.24,69.29,69.23,69.27,18
,2018-05-15 14:30,15,69.28,69.28,69.2,69.2,6
,2018-05-15 15:00,15,69.22,69.22,69.21,69.21,4
,2018-05-15 15:30,15,69.06,69.06,68.97,69.02,13
,2018-05-15 20:00,16,68.97,68.97,68.97,68.97,1
,2018-05-15 20:30,16,69.01,69.01,69.01,69.01,1
,2018-05-16 01:00,16,69.16,69.16,69.15,69.15,8
,2018-05-16 01:30,16,69.17,69.17,69.17,69.17,1
,2018-05-16 02:00,16,69.15,69.15,69.15,69.15,3
,2018-05-16 02:30,16,69.12,69.12,69.07,69.07,23
,2018-05-16 03:00,16,69.05,69.11,69.03,69.11,8
,2018-05-16 03:30,16,69.02,69.02,68.94,68.94,16
,2018-05-16 05:00,16,69.24,69.24,69.24,69.24,2
,2018-05-16 05:30,16,69.22,69.26,69.15,69.15,124
,2018-05-16 06:00,16,69.19,69.19,69.17,69.17,25
,2018-05-16 06:30,16,69.05,69.05,69.05,69.05,2
,2018-05-16 07:00,16,68.93,69.01,68.93,69,7
,2018-05-16 07:30,16,69.01,69.1,68.92,69.03,177
,2018-05-16 08:00,16,69.03,69.1,68.95,69.05,49
,2018-05-16 08:30,16,68.98,69.09,68.96,69.06,18
,2018-05-16 09:00,16,69.03,69.1,68.92,68.95,70
,2018-05-16 09:30,16,69.2,69.28,69.03,69.04,455
,2018-05-16 10:00,16,69,69.15,69,69.11,15
,2018-05-16 10:30,16,69.18,69.24,68.98,68.99,14
,2018-05-16 11:00,16,69.08,69.21,69.08,69.19,7
,2018-05-16 11:30,16,69.18,69.32,69.17,69.32,54
,2018-05-16 12:00,16,69.26,69.32,69.26,69.32,23
,2018-05-16 12:30,16,69.36,69.38,69.33,69.33,34
,2018-05-16 13:00,16,69.37,69.63,69.37,69.53,118
,2018-05-16 13:30,16,69.51,69.58,69.49,69.5,431
,2018-05-16 14:00,16,69.49,69.49,69.49,69.49,149
,2018-05-16 14:30,16,69.51,69.52,69.5,69.5,46
,2018-05-16 15:00,16,69.58,69.61,69.58,69.61,5
,2018-05-16 15:30,16,69.6,69.6,69.6,69.6,5
,2018-05-16 19:00,17,69.66,69.71,69.66,69.71,4
,2018-05-17 02:00,17,69.7,69.7,69.69,69.69,3
,2018-05-17 02:30,17,69.73,69.8,69.73,69.8,85
,2018-05-17 03:30,17,69.77,70.01,69.77,70.01,26
,2018-05-17 04:00,17,69.95,69.98,69.95,69.96,24
,2018-05-17 04:30,17,70.04,70.08,70.04,70.08,4
,2018-05-17 05:30,17,70.02,70.02,70,70,30
,2018-05-17 06:00,17,70.04,70.11,70.04,70.1,7
,2018-05-17 06:30,17,70.12,70.14,70.02,70.09,13
,2018-05-17 07:00,17,70.03,70.05,69.96,70.05,10
,2018-05-17 07:30,17,69.98,70.01,69.91,69.94,25
,2018-05-17 08:00,17,69.87,69.93,69.7,69.8,46
,2018-05-17 08:30,17,69.75,69.86,69.63,69.86,79
,2018-05-17 09:00,17,69.76,69.91,69.69,69.72,80
,2018-05-17 09:30,17,69.8,69.8,69.6,69.68,173
,2018-05-17 10:00,17,69.74,70.03,69.69,70.03,133
,2018-05-17 10:30,17,70.03,70.1,69.5,69.64,498
,2018-05-17 11:00,17,69.64,69.69,69.64,69.69,6
,2018-05-17 11:30,17,69.62,69.65,69.26,69.26,73
,2018-05-17 12:00,17,69.28,69.49,69.26,69.37,84
,2018-05-17 12:30,17,69.38,69.42,69.15,69.31,94
,2018-05-17 13:00,17,69.33,69.44,69.31,69.44,29
,2018-05-17 13:30,17,69.44,69.44,69.44,69.44,2
,2018-05-17 14:00,17,69.5,69.5,69.5,69.5,15
,2018-05-17 14:30,17,69.5,69.5,69.5,69.5,1
,2018-05-17 15:30,17,69.41,69.51,69.41,69.51,98
,2018-05-18 01:30,18,69.54,69.54,69.54,69.54,1
,2018-05-18 02:00,18,69.55,69.55,69.54,69.54,36
,2018-05-18 02:30,18,69.55,69.55,69.53,69.53,15
,2018-05-18 03:00,18,69.56,69.56,69.54,69.54,7
,2018-05-18 03:30,18,69.65,69.65,69.5,69.54,79
,2018-05-18 04:00,18,69.5,69.5,69.5,69.5,1
,2018-05-18 04:30,18,69.61,69.61,69.61,69.61,4
,2018-05-18 05:00,18,69.51,69.51,69.51,69.51,6
,2018-05-18 05:30,18,69.53,69.53,69.53,69.53,1
,2018-05-18 06:30,18,69.53,69.62,69.53,69.62,10
,2018-05-18 07:00,18,69.49,69.5,69.38,69.38,31
,2018-05-18 07:30,18,69.32,69.36,69.26,69.3,72
,2018-05-18 08:00,18,69.34,69.34,69.12,69.24,176
,2018-05-18 08:30,18,69.19,69.43,69.19,69.39,14
,2018-05-18 09:00,18,69.37,69.37,69.15,69.25,112
,2018-05-18 09:30,18,69.27,69.34,69.1,69.15,72
,2018-05-18 10:00,18,69.26,69.3,69.18,69.21,16
,2018-05-18 10:30,18,69.23,69.35,69.23,69.27,19
,2018-05-18 11:00,18,69.23,69.24,68.93,69.12,176
,2018-05-18 11:30,18,69.13,69.25,69.13,69.25,15
,2018-05-18 12:00,18,69.22,69.32,69.22,69.31,26
,2018-05-18 12:30,18,69.24,69.29,69.13,69.17,94
,2018-05-18 13:00,18,69.21,69.21,68.98,69.12,64
,2018-05-18 13:30,18,69.09,69.19,69.07,69.08,17
,2018-05-18 14:00,18,69.06,69.12,69.06,69.11,159
,2018-05-18 14:30,18,69.06,69.06,69.05,69.05,29
,2018-05-18 15:00,18,69.1,69.1,69.1,69.1,1
,2018-05-21 00:30,21,69.54,69.54,69.53,69.53,3
,2018-05-21 01:00,21,69.54,69.54,69.54,69.54,1
,2018-05-21 03:00,21,69.43,69.43,69.43,69.43,2
,2018-05-21 03:30,21,69.31,69.31,69.31,69.31,7
,2018-05-21 04:30,21,69.37,69.37,69.37,69.37,1
,2018-05-21 05:00,21,69.32,69.32,69.24,69.25,12
,2018-05-21 06:00,21,69.3,69.3,69.2,69.2,6
,2018-05-21 06:30,21,69.17,69.17,69.1,69.1,188
,2018-05-21 07:00,21,69.05,69.05,69.05,69.05,1
,2018-05-21 07:30,21,69.13,69.13,69.11,69.11,2
,2018-05-21 08:00,21,69.19,69.32,69.19,69.26,358
,2018-05-21 08:30,21,69.27,69.31,69.16,69.22,1001
,2018-05-21 09:00,21,69.25,69.33,69.21,69.33,1164
,2018-05-21 09:30,21,69.3,69.38,69.19,69.19,85
,2018-05-21 10:00,21,69.25,69.66,69.25,69.58,497
,2018-05-21 10:30,21,69.56,69.68,69.54,69.61,205
,2018-05-21 11:00,21,69.69,69.8,69.69,69.69,52
,2018-05-21 11:30,21,69.7,69.75,69.68,69.71,61
,2018-05-21 12:00,21,69.74,69.81,69.74,69.81,43
,2018-05-21 12:30,21,69.83,69.96,69.83,69.91,162
,2018-05-21 13:00,21,69.96,69.97,69.82,69.94,136
,2018-05-21 13:30,21,69.94,70.01,69.94,69.97,222
,2018-05-21 14:00,21,69.95,69.95,69.95,69.95,1
,2018-05-21 14:30,21,70.05,70.06,70.02,70.02,113
,2018-05-21 15:30,21,70.14,70.14,70.14,70.14,3
,2018-05-21 16:30,21,70.11,70.11,70.11,70.11,1
,2018-05-21 19:30,22,70.08,70.08,70.03,70.03,3
,2018-05-22 00:30,22,70.07,70.07,70.07,70.07,1
,2018-05-22 01:00,22,70.07,70.07,70.07,70.07,1
,2018-05-22 01:30,22,70.09,70.09,70.09,70.09,4
,2018-05-22 02:00,22,70.09,70.14,70.09,70.14,100
,2018-05-22 02:30,22,70.17,70.17,70.17,70.17,4
,2018-05-22 03:00,22,70.19,70.2,70.18,70.18,50
,2018-05-22 03:30,22,70.17,70.21,70.17,70.21,5
,2018-05-22 04:00,22,70.15,70.15,70.11,70.11,13
,2018-05-22 04:30,22,70.13,70.13,70.13,70.13,1
,2018-05-22 05:00,22,70.18,70.19,70.1,70.11,7
,2018-05-22 05:30,22,70.07,70.07,70.07,70.07,1
,2018-05-22 06:00,22,70.07,70.07,70.07,70.07,4
,2018-05-22 07:00,22,70.05,70.05,70.04,70.04,4
,2018-05-22 07:30,22,70.2,70.2,70.2,70.2,21
,2018-05-22 08:00,22,70.21,70.21,70.07,70.17,25
,2018-05-22 08:30,22,70.18,70.18,70.07,70.14,31
,2018-05-22 09:00,22,70.1,70.22,70.08,70.22,17
,2018-05-22 09:30,22,70.29,70.44,70.28,70.42,55
,2018-05-22 10:00,22,70.49,70.59,70.43,70.43,21
,2018-05-22 10:30,22,70.57,70.57,70.57,70.57,1
,2018-05-22 11:00,22,70.58,70.59,70.12,70.15,14
,2018-05-22 11:30,22,70.17,70.29,70.01,70.07,84
,2018-05-22 12:00,22,70.06,70.09,69.78,69.89,130
,2018-05-22 12:30,22,69.88,70.01,69.88,70,10
,2018-05-22 13:00,22,69.97,70.04,69.88,70.04,16
,2018-05-22 13:30,22,70.02,70.08,70.02,70.03,11
,2018-05-22 14:00,22,70.01,70.02,69.85,69.85,30
,2018-05-22 15:00,22,69.92,69.92,69.92,69.92,1
,2018-05-22 15:30,22,69.88,69.88,69.88,69.88,1
,2018-05-22 21:00,23,69.77,69.77,69.77,69.77,2
,2018-05-22 21:30,23,69.78,69.78,69.78,69.78,2
,2018-05-23 01:00,23,69.83,69.83,69.83,69.83,10
,2018-05-23 01:30,23,69.82,69.84,69.82,69.84,59
,2018-05-23 02:00,23,69.81,69.81,69.79,69.79,34
,2018-05-23 02:30,23,69.75,69.76,69.69,69.7,28
,2018-05-23 03:00,23,69.73,69.77,69.73,69.77,20
,2018-05-23 04:30,23,69.58,69.66,69.58,69.66,75
,2018-05-23 05:30,23,69.62,69.62,69.62,69.62,20
,2018-05-23 06:00,23,69.63,69.68,69.63,69.68,3
,2018-05-23 06:30,23,69.67,69.68,69.67,69.68,2
,2018-05-23 07:00,23,69.66,69.78,69.66,69.78,2
,2018-05-23 08:00,23,69.68,69.77,69.68,69.74,41
,2018-05-23 08:30,23,69.75,69.76,69.74,69.75,12
,2018-05-23 09:00,23,69.76,69.8,69.7,69.7,16
,2018-05-23 09:30,23,69.58,69.58,69.09,69.28,206
,2018-05-23 10:00,23,69.37,69.42,69.37,69.42,13
,2018-05-23 10:30,23,69.5,69.65,69.5,69.64,8
,2018-05-23 11:00,23,69.6,69.6,69.6,69.6,1
,2018-05-23 11:30,23,69.49,69.49,69.49,69.49,1
,2018-05-23 12:00,23,69.38,69.55,69.38,69.55,4
,2018-05-23 12:30,23,69.59,69.59,69.49,69.56,6
,2018-05-23 13:00,23,69.44,69.85,69.44,69.83,62
,2018-05-23 13:30,23,69.79,69.81,69.77,69.78,25
,2018-05-23 15:30,23,69.88,69.89,69.88,69.89,2
,2018-05-23 20:30,24,69.72,69.72,69.72,69.72,1
,2018-05-24 00:30,24,69.59,69.65,69.59,69.65,4
,2018-05-24 02:00,24,69.66,69.66,69.61,69.63,8
,2018-05-24 02:30,24,69.59,69.65,69.59,69.65,5
,2018-05-24 03:00,24,69.6,69.6,69.6,69.6,1
,2018-05-24 03:30,24,69.57,69.58,69.52,69.52,15
,2018-05-24 04:30,24,69.35,69.36,69.29,69.36,5
,2018-05-24 05:00,24,69.4,69.41,69.4,69.41,2
,2018-05-24 06:00,24,69.14,69.2,68.96,68.96,21
,2018-05-24 06:30,24,68.98,69.02,68.98,69,7
,2018-05-24 07:00,24,68.96,69,68.96,69,19
,2018-05-24 07:30,24,69.04,69.04,69.04,69.04,1
,2018-05-24 08:00,24,68.92,68.92,68.63,68.73,22
,2018-05-24 08:30,24,68.76,68.88,68.76,68.84,43
,2018-05-24 09:00,24,68.94,69.12,68.87,68.87,397
,2018-05-24 09:30,24,68.96,69.09,68.89,69.03,18
,2018-05-24 10:00,24,69.09,69.12,68.99,68.99,66
,2018-05-24 10:30,24,68.99,69.12,68.99,69.03,4
,2018-05-24 11:00,24,68.93,69.09,68.93,69.03,26
,2018-05-24 11:30,24,69.05,69.05,69.05,69.05,1
,2018-05-24 12:00,24,69.05,69.12,68.98,68.98,203
,2018-05-24 12:30,24,68.94,69.06,68.85,68.98,19
,2018-05-24 13:00,24,68.93,68.93,68.7,68.77,394
,2018-05-24 13:30,24,68.83,68.83,68.7,68.7,59
,2018-05-24 14:00,24,68.7,68.79,68.7,68.79,9
,2018-05-24 14:30,24,68.73,68.73,68.73,68.73,6
,2018-05-25 01:30,25,68.59,68.61,68.55,68.58,52
,2018-05-25 02:00,25,68.56,68.56,68.56,68.56,5
,2018-05-25 02:30,25,68.5,68.52,68.32,68.4,24
,2018-05-25 03:00,25,68.42,68.42,68.39,68.39,11
,2018-05-25 03:30,25,68.33,68.34,68.33,68.34,6
,2018-05-25 04:00,25,68.35,68.35,68.15,68.15,3
,2018-05-25 04:30,25,68.04,68.04,67.4,67.43,41
,2018-05-25 05:00,25,67.57,67.58,67.47,67.57,14
,2018-05-25 06:00,25,67.53,67.53,67.26,67.38,112
,2018-05-25 06:30,25,67.33,67.37,67.22,67.3,17
,2018-05-25 07:00,25,67.35,67.37,67.26,67.29,33
,2018-05-25 07:30,25,67.14,67.15,67.01,67.15,45
,2018-05-25 08:00,25,67.05,67.19,66.93,67.17,24
,2018-05-25 08:30,25,67.13,67.13,67,67.05,35
,2018-05-25 09:00,25,67.03,67.04,66.7,66.75,48
,2018-05-25 09:30,25,66.78,66.87,66.72,66.83,12
,2018-05-25 10:00,25,66.72,66.72,66.34,66.34,27
,2018-05-25 10:30,25,66.41,66.44,66.13,66.23,78
,2018-05-25 11:00,25,66.22,66.26,66.05,66.05,25
,2018-05-25 11:30,25,66.11,66.24,66.01,66.19,27
,2018-05-25 12:00,25,66,66,66,66,2
,2018-05-25 12:30,25,66.03,66.19,66.03,66.17,54
,2018-05-25 13:00,25,66.28,66.4,66.14,66.4,57
,2018-05-25 13:30,25,66.42,66.42,66.31,66.31,16
,2018-05-25 14:00,25,66.29,66.29,66.17,66.17,282
,2018-05-25 14:30,25,66.29,66.29,66.29,66.29,233
,2018-05-25 15:30,25,66,66,66,66,2
,2018-05-27 17:00,28,65.62,65.62,65.59,65.59,2
,2018-05-27 20:00,28,65.18,65.18,65.02,65.02,2
,2018-05-27 20:30,28,64.59,64.81,64.59,64.79,306
,2018-05-27 21:00,28,64.65,64.66,64.63,64.66,5
,2018-05-27 21:30,28,64.8,64.8,64.8,64.8,1
,2018-05-27 23:30,28,64.83,64.83,64.83,64.83,3
,2018-05-28 00:30,28,64.86,64.86,64.86,64.86,2
,2018-05-28 01:00,28,64.96,64.96,64.96,64.96,2
,2018-05-28 01:30,28,65.43,65.47,65.34,65.35,267
,2018-05-28 02:00,28,65.34,65.4,65.33,65.34,136
,2018-05-28 02:30,28,65.34,65.34,65.27,65.27,14
,2018-05-28 03:00,28,65.3,65.3,65.22,65.22,4
,2018-05-28 03:30,28,65.35,65.35,65.35,65.35,1
,2018-05-28 04:00,28,65.24,65.28,65.24,65.28,20
,2018-05-28 04:30,28,65.4,65.42,65.4,65.42,12
,2018-05-28 07:00,28,65.49,65.53,65.47,65.53,112
,2018-05-28 07:30,28,65.51,65.51,65.41,65.42,65
,2018-05-28 08:00,28,65.2,65.2,65.01,65.01,54
,2018-05-28 08:30,28,65.01,65.13,64.87,65.13,59
,2018-05-28 09:00,28,65.11,65.15,65.03,65.15,53
,2018-05-28 09:30,28,65.28,65.33,64.93,65.05,62
,2018-05-28 10:00,28,65.17,65.21,65.1,65.11,6
,2018-05-28 10:30,28,65.23,65.23,65.1,65.18,9
,2018-05-28 11:00,28,65.31,65.31,65.25,65.29,37
,2018-05-28 11:30,28,65.37,65.39,65.11,65.11,36
,2018-05-28 12:00,28,65.12,65.12,65.08,65.08,2
,2018-05-28 21:30,29,65.39,65.39,65.39,65.39,1
,2018-05-28 23:00,29,65.46,65.46,65.46,65.46,5
,2018-05-29 00:30,29,65.37,65.37,65.37,65.37,2
,2018-05-29 01:30,29,65.31,65.31,65.31,65.31,1
,2018-05-29 02:00,29,65.39,65.41,65.35,65.41,12
,2018-05-29 02:30,29,65.27,65.45,65.27,65.3,125
,2018-05-29 03:00,29,65.4,65.4,65.27,65.27,15
,2018-05-29 03:30,29,65.24,65.24,65.13,65.15,104
,2018-05-29 04:00,29,65.15,65.16,65.1,65.1,86
,2018-05-29 04:30,29,65.18,65.4,65.18,65.4,45
,2018-05-29 05:00,29,65.4,65.59,65.4,65.45,203
,2018-05-29 05:30,29,65.45,65.45,65.42,65.45,56
,2018-05-29 06:00,29,65.64,65.64,65.54,65.54,38
,2018-05-29 06:30,29,65.49,65.58,65.49,65.58,81
,2018-05-29 07:00,29,65.61,65.85,65.61,65.85,545
,2018-05-29 07:30,29,65.8,65.85,65.76,65.83,96
,2018-05-29 08:00,29,65.78,65.87,65.54,65.61,127
,2018-05-29 08:30,29,65.67,65.68,65.49,65.54,221
,2018-05-29 09:00,29,65.6,65.73,65.41,65.59,122
,2018-05-29 09:30,29,65.43,65.45,65.25,65.25,58
,2018-05-29 10:00,29,65.3,65.31,65.1,65.1,401
,2018-05-29 10:30,29,65.1,65.13,64.72,64.72,249
,2018-05-29 11:00,29,64.73,64.73,64.56,64.72,326
,2018-05-29 11:30,29,64.83,64.92,64.82,64.92,11
,2018-05-29 12:00,29,65.01,65.01,65.01,65.01,5
,2018-05-29 12:30,29,65,65.12,65,65.11,41
,2018-05-29 13:00,29,65.23,65.3,65.11,65.24,229
,2018-05-29 13:30,29,65.21,65.21,65.12,65.12,224
,2018-05-29 14:30,29,65.18,65.21,65.14,65.19,573
,2018-05-29 15:00,29,65.18,65.23,65.18,65.23,44
,2018-05-29 15:30,29,65.24,65.24,65.24,65.24,4
,2018-05-29 16:00,29,65.23,65.23,65.23,65.23,2
,2018-05-29 20:00,30,64.86,64.86,64.86,64.86,1
,2018-05-29 20:30,30,64.89,64.89,64.89,64.89,11
,2018-05-30 00:30,30,64.95,64.95,64.95,64.95,1
,2018-05-30 02:00,30,65.14,65.14,65.12,65.12,6
,2018-05-30 02:30,30,65.28,65.33,65.24,65.33,102
,2018-05-30 03:00,30,65.2,65.32,65.2,65.32,26
,2018-05-30 03:30,30,65.27,65.32,65.26,65.32,54
,2018-05-30 04:00,30,65.36,65.45,65.31,65.37,69
,2018-05-30 04:30,30,65.45,65.52,65.45,65.51,40
,2018-05-30 05:00,30,65.35,65.35,65.3,65.3,35
,2018-05-30 05:30,30,65.26,65.26,65.22,65.23,250
,2018-05-30 06:00,30,65.36,65.36,65.36,65.36,2
,2018-05-30 06:30,30,65.53,65.6,65.5,65.6,143
,2018-05-30 07:00,30,65.6,65.7,65.52,65.53,102
,2018-05-30 07:30,30,65.64,65.81,65.48,65.5,271
,2018-05-30 08:00,30,65.41,65.54,65.41,65.54,81
,2018-05-30 08:30,30,65.53,65.77,65.53,65.6,48
,2018-05-30 09:00,30,65.56,65.89,65.56,65.89,169
,2018-05-30 09:30,30,65.76,66.18,65.76,66.18,404
,2018-05-30 10:00,30,66.36,66.36,66.23,66.34,57
,2018-05-30 10:30,30,66.32,66.61,66.32,66.58,138
,2018-05-30 11:00,30,66.62,66.63,66.5,66.56,66
,2018-05-30 11:30,30,66.67,66.67,66.38,66.46,80
,2018-05-30 12:00,30,66.53,66.53,66.43,66.44,20
,2018-05-30 12:30,30,66.43,66.49,66.43,66.48,10
,2018-05-30 13:00,30,66.49,66.57,66.37,66.46,236
,2018-05-30 13:30,30,66.46,66.48,66.42,66.48,313
,2018-05-30 14:30,30,66.47,66.47,66.47,66.47,2
,2018-05-30 15:30,30,66.66,66.73,66.43,66.43,19
,2018-05-30 16:00,30,66.49,66.5,66.49,66.5,12
,2018-05-30 16:30,30,66.52,66.54,66.51,66.54,11
,2018-05-30 19:00,31,66.29,66.29,66.2,66.2,5
,2018-05-30 19:30,31,66.27,66.27,66.27,66.27,1
,2018-05-30 21:00,31,66.29,66.3,66.29,66.3,2
,2018-05-30 21:30,31,66.3,66.3,66.3,66.3,1
,2018-05-30 22:00,31,66.36,66.36,66.36,66.36,1
,2018-05-30 23:30,31,66.3,66.3,66.3,66.3,1
,2018-05-31 00:30,31,66.32,66.32,66.32,66.32,1
,2018-05-31 01:30,31,66.18,66.18,66.18,66.18,1
,2018-05-31 02:00,31,66.18,66.2,66.11,66.2,5
,2018-05-31 03:00,31,66.25,66.25,66.23,66.23,3
,2018-05-31 03:30,31,66.2,66.2,66.17,66.17,2
,2018-05-31 04:00,31,66.12,66.13,66.04,66.04,4
,2018-05-31 04:30,31,66.05,66.07,66.01,66.01,3
,2018-05-31 05:30,31,66.06,66.07,66.02,66.02,4
,2018-05-31 06:00,31,66.02,66.02,66.02,66.02,1
,2018-05-31 06:30,31,65.98,66,65.82,65.9,76
,2018-05-31 07:00,31,65.88,65.88,65.75,65.76,11
,2018-05-31 07:30,31,65.71,65.74,65.58,65.63,128
,2018-05-31 08:00,31,65.49,65.49,65.04,65.45,636
,2018-05-31 08:30,31,65.36,65.5,65.18,65.46,676
,2018-05-31 09:00,31,65.39,65.52,65.36,65.46,163
,2018-05-31 09:30,31,65.48,65.68,65.35,65.68,709
,2018-05-31 10:00,31,65.77,66.31,65.62,65.62,909
,2018-05-31 10:30,31,65.63,65.68,65.33,65.46,115
,2018-05-31 11:00,31,65.41,65.52,65.2,65.49,409
,2018-05-31 11:30,31,65.41,65.6,65.41,65.45,20
,2018-05-31 12:00,31,65.48,65.48,65.04,65.04,347
,2018-05-31 12:30,31,65.04,65.38,65.04,65.25,131
,2018-05-31 13:00,31,65.11,65.57,65.04,65.45,126
,2018-05-31 13:30,31,65.51,65.62,65.51,65.55,14
,2018-05-31 14:00,31,65.62,65.62,65.62,65.62,5
,2018-05-31 15:00,31,65.44,65.48,65.44,65.48,3
,2018-05-31 15:30,31,65.62,65.62,65.62,65.62,49
,2018-05-31 21:00,1,65.38,65.38,65.38,65.38,1
,2018-05-31 22:00,1,65.35,65.35,65.35,65.35,1
,2018-06-01 00:00,1,65.35,65.35,65.35,65.35,1
,2018-06-01 01:00,1,65.46,65.46,65.46,65.46,200
,2018-06-01 01:30,1,65.52,65.59,65.5,65.59,102
,2018-06-01 02:00,1,65.61,65.61,65.53,65.59,32
,2018-06-01 02:30,1,65.56,65.57,65.46,65.57,53
,2018-06-01 03:00,1,65.61,65.75,65.61,65.61,95
,2018-06-01 03:30,1,65.62,65.67,65.62,65.63,49
,2018-06-01 04:00,1,65.69,65.75,65.68,65.69,49
,2018-06-01 04:30,1,65.67,65.75,65.32,65.38,38
,2018-06-01 05:00,1,65.41,65.41,65.32,65.32,2
,2018-06-01 05:30,1,65.2,65.26,65.02,65.02,846
,2018-06-01 06:00,1,65.1,65.14,65.06,65.08,253
,2018-06-01 06:30,1,65.08,65.18,65,65.04,161
,2018-06-01 07:00,1,65.1,65.13,64.77,64.84,72
,2018-06-01 07:30,1,64.72,65.1,64.72,65.01,707
,2018-06-01 08:00,1,65.07,65.1,64.8,64.83,46
,2018-06-01 08:30,1,64.81,65.07,64.75,65.07,182
,2018-06-01 09:00,1,65,65.19,64.85,65.19,55
,2018-06-01 09:30,1,65.18,65.18,64.84,65,45
,2018-06-01 10:00,1,65,65.04,64.72,64.75,95
,2018-06-01 10:30,1,64.75,64.85,64.68,64.78,96
,2018-06-01 11:00,1,65,65.05,65,65,109
,2018-06-01 11:30,1,65,65,64.88,64.97,37
,2018-06-01 12:00,1,65,65.05,64.94,64.94,65
,2018-06-01 12:30,1,64.99,65,64.76,64.76,54
,2018-06-01 13:00,1,64.84,64.84,64.62,64.83,66
,2018-06-01 13:30,1,64.81,64.81,64.71,64.71,9
,2018-06-01 14:30,1,64.55,64.56,64.5,64.5,18
,2018-06-01 15:30,1,64.73,64.73,64.72,64.72,2
,2018-06-03 19:00,4,64.71,64.71,64.71,64.71,2
,2018-06-04 01:30,4,64.69,64.69,64.69,64.69,3
,2018-06-04 02:00,4,64.8,64.8,64.79,64.79,151
,2018-06-04 02:30,4,64.74,64.74,64.74,64.74,50
,2018-06-04 03:00,4,64.68,64.89,64.68,64.86,301
,2018-06-04 03:30,4,64.87,64.87,64.84,64.84,55
,2018-06-04 04:00,4,64.68,64.7,64.66,64.7,63
,2018-06-04 04:30,4,64.7,64.7,64.66,64.68,12
,2018-06-04 05:00,4,64.62,64.62,64.3,64.3,56
,2018-06-04 05:30,4,64.25,64.34,64.23,64.28,373
,2018-06-04 06:00,4,64.31,64.4,64.31,64.4,103
,2018-06-04 06:30,4,64.26,64.33,64.26,64.33,4
,2018-06-04 07:00,4,64.35,64.45,64.34,64.44,53
,2018-06-04 07:30,4,64.42,64.7,64.3,64.65,166
,2018-06-04 08:00,4,64.75,64.9,64.67,64.79,107
,2018-06-04 08:30,4,64.77,64.86,64.74,64.74,26
,2018-06-04 09:00,4,64.7,64.7,64.21,64.24,231
,2018-06-04 09:30,4,64.35,64.47,64.11,64.2,382
,2018-06-04 10:00,4,64.13,64.24,63.97,63.98,211
,2018-06-04 10:30,4,63.93,64.28,63.88,64.07,399
,2018-06-04 11:30,4,64.12,64.12,63.97,64.05,23
,2018-06-04 12:00,4,63.97,63.99,63.95,63.95,59
,2018-06-04 12:30,4,64.02,64.02,63.87,63.87,12
,2018-06-04 13:00,4,63.85,63.96,63.85,63.9,132
,2018-06-04 13:30,4,63.89,64.05,63.86,64.05,144
,2018-06-04 15:00,4,64.09,64.09,64.03,64.04,52
,2018-06-04 19:30,5,64.22,64.22,64.22,64.22,10
,2018-06-04 20:00,5,64.22,64.28,64.22,64.28,14
,2018-06-04 20:30,5,64.27,64.28,64.27,64.28,2
,2018-06-04 22:00,5,64.32,64.32,64.32,64.32,5
,2018-06-05 01:00,5,64.17,64.17,64.17,64.17,1
,2018-06-05 01:30,5,64.28,64.37,64.28,64.37,51
,2018-06-05 02:00,5,64.34,64.34,64.34,64.34,23
,2018-06-05 03:00,5,64.32,64.33,64.32,64.33,19
,2018-06-05 03:30,5,64.35,64.35,64.18,64.18,36
,2018-06-05 04:00,5,64.24,64.3,64.24,64.3,8
,2018-06-05 04:30,5,64.05,64.12,63.97,64.12,85
,2018-06-05 05:00,5,63.69,63.7,63.64,63.7,15
,2018-06-05 05:30,5,63.66,63.73,63.66,63.73,10
,2018-06-05 06:00,5,63.71,63.71,63.52,63.53,72
,2018-06-05 06:30,5,63.53,63.55,63.4,63.48,18
,2018-06-05 07:00,5,63.48,63.61,63.46,63.6,21
,2018-06-05 07:30,5,63.58,63.78,63.58,63.71,131
,2018-06-05 08:00,5,63.71,63.88,63.5,63.5,32
,2018-06-05 08:30,5,63.52,63.7,63.43,63.7,76
,2018-06-05 09:00,5,63.69,63.89,63.53,63.89,364
,2018-06-05 09:30,5,63.87,63.93,63.82,63.91,87
,2018-06-05 10:00,5,63.82,64.23,63.8,64.12,95
,2018-06-05 10:30,5,64.1,64.13,63.82,63.97,138
,2018-06-05 11:00,5,63.98,64.1,63.98,64.1,4
,2018-06-05 11:30,5,64.13,64.27,64.13,64.24,97
,2018-06-05 12:00,5,64.26,64.53,64.18,64.21,73
,2018-06-05 12:30,5,64.21,64.31,64.07,64.27,137
,2018-06-05 13:00,5,64.34,64.52,64.29,64.5,54
,2018-06-05 13:30,5,64.48,64.48,64.36,64.36,45
,2018-06-05 14:00,5,64.33,64.35,64.3,64.3,4
,2018-06-05 14:30,5,64.31,64.31,64.27,64.27,2
,2018-06-05 22:00,6,64.59,64.61,64.59,64.61,31
,2018-06-06 00:00,6,64.75,64.75,64.75,64.75,20
,2018-06-06 01:00,6,64.79,64.87,64.79,64.87,101
,2018-06-06 01:30,6,64.82,64.83,64.81,64.81,54
,2018-06-06 02:00,6,64.69,64.69,64.62,64.63,52
,2018-06-06 02:30,6,64.65,64.7,64.65,64.69,25
,2018-06-06 03:00,6,64.75,64.75,64.75,64.75,4
,2018-06-06 03:30,6,64.65,64.67,64.44,64.45,55
,2018-06-06 04:00,6,64.45,64.47,64.32,64.37,184
,2018-06-06 04:30,6,64.4,64.4,64.3,64.3,22
,2018-06-06 05:00,6,64.35,64.42,64.35,64.42,32
,2018-06-06 05:30,6,64.31,64.31,64.31,64.31,1
,2018-06-06 06:00,6,64.22,64.24,64.19,64.19,115
,2018-06-06 06:30,6,64.22,64.39,64.17,64.39,48
,2018-06-06 07:00,6,64.37,64.39,64.18,64.2,37
,2018-06-06 07:30,6,64.12,64.19,64,64.19,191
,2018-06-06 08:00,6,64.25,64.29,64.19,64.23,63
,2018-06-06 08:30,6,64.21,64.39,64.18,64.39,67
,2018-06-06 09:00,6,64.36,64.46,64.35,64.46,150
,2018-06-06 09:30,6,64.49,64.5,63.43,63.71,415
,2018-06-06 10:00,6,63.73,63.9,63.6,63.87,140
,2018-06-06 10:30,6,63.9,64.05,63.9,63.98,115
,2018-06-06 11:00,6,63.78,63.89,63.78,63.85,62
,2018-06-06 11:30,6,63.88,63.88,63.82,63.82,16
,2018-06-06 12:30,6,63.98,64.05,63.97,63.99,41
,2018-06-06 13:00,6,63.99,63.99,63.72,63.98,85
,2018-06-06 13:30,6,64.09,64.1,64,64.06,87
,2018-06-06 14:00,6,64.05,64.05,64.05,64.05,10
,2018-06-06 15:00,6,64.2,64.23,64.17,64.17,35
,2018-06-06 15:30,6,64.14,64.14,64.12,64.13,127
,2018-06-06 19:30,7,64.28,64.28,64.28,64.28,1
,2018-06-06 20:00,7,64.09,64.09,64.08,64.08,2
,2018-06-06 20:30,7,64,64,64,64,1
,2018-06-06 23:30,7,64.27,64.27,64.27,64.27,1
,2018-06-07 01:00,7,64.18,64.18,64.18,64.18,3
,2018-06-07 01:30,7,64.18,64.19,64.08,64.1,69
,2018-06-07 02:00,7,64.08,64.19,64.07,64.19,63
,2018-06-07 03:00,7,64.04,64.04,64.04,64.04,1
,2018-06-07 04:30,7,64.15,64.28,64.15,64.24,32
,2018-06-07 05:00,7,64.2,64.22,64.19,64.22,12
,2018-06-07 05:30,7,64.26,64.38,64.26,64.38,88
,2018-06-07 06:00,7,64.4,64.46,64.4,64.46,136
,2018-06-07 06:30,7,64.34,64.42,64.34,64.41,130
,2018-06-07 07:00,7,64.47,64.47,64.4,64.44,7
,2018-06-07 07:30,7,64.39,64.4,64.39,64.4,23
,2018-06-07 08:00,7,64.32,64.38,64.15,64.15,97
,2018-06-07 08:30,7,64.34,64.54,64.34,64.54,359
,2018-06-07 09:00,7,64.55,64.69,64.55,64.67,379
,2018-06-07 09:30,7,64.65,64.83,64.65,64.81,126
,2018-06-07 10:00,7,64.86,65.07,64.8,65.07,21
,2018-06-07 10:30,7,64.95,64.96,64.86,64.88,102
,2018-06-07 11:30,7,65,65.03,65,65.03,4
,2018-06-07 12:00,7,65,65.02,65,65.02,4
,2018-06-07 12:30,7,64.98,64.98,64.89,64.89,3
,2018-06-07 13:00,7,64.83,64.96,64.83,64.9,39
,2018-06-07 13:30,7,64.88,64.98,64.88,64.98,12
,2018-06-07 14:00,7,64.94,64.94,64.9,64.91,36
,2018-06-07 15:00,7,64.94,64.94,64.94,64.94,2
,2018-06-07 21:30,8,65.06,65.06,65.06,65.06,4
,2018-06-08 00:00,8,64.82,64.82,64.82,64.82,1
,2018-06-08 03:00,8,64.8,64.83,64.8,64.83,72
,2018-06-08 04:30,8,64.84,64.84,64.84,64.84,1
,2018-06-08 05:30,8,64.8,64.8,64.8,64.8,1
,2018-06-08 07:30,8,64.89,64.89,64.89,64.89,1
,2018-06-08 08:00,8,64.97,65,64.97,65,21
,2018-06-08 08:30,8,64.83,64.99,64.83,64.91,43
,2018-06-08 09:00,8,65.19,65.19,65.12,65.15,21
,2018-06-08 09:30,8,65.01,65.14,64.77,64.77,115
,2018-06-08 10:00,8,64.25,64.7,64.25,64.7,47
,2018-06-08 10:30,8,64.69,64.69,64.62,64.69,6
,2018-06-08 11:00,8,64.54,64.54,64.52,64.52,2
,2018-06-08 11:30,8,64.57,64.67,64.57,64.67,10
,2018-06-08 12:30,8,64.78,64.78,64.72,64.74,20
,2018-06-08 13:00,8,64.79,64.79,64.77,64.77,3
,2018-06-08 13:30,8,64.79,64.79,64.79,64.79,1
,2018-06-08 15:30,8,64.57,64.57,64.57,64.57,1
,2018-06-10 17:00,11,64.49,64.49,64.49,64.49,1
,2018-06-10 18:00,11,64.52,64.52,64.51,64.51,2
,2018-06-10 19:30,11,64.63,64.63,64.63,64.63,1
,2018-06-10 20:00,11,64.61,64.64,64.61,64.64,3
,2018-06-10 20:30,11,64.64,64.64,64.64,64.64,15
,2018-06-10 21:30,11,64.72,64.72,64.72,64.72,3
,2018-06-10 23:00,11,64.64,64.64,64.49,64.49,6
,2018-06-11 00:00,11,64.51,64.54,64.51,64.54,3
,2018-06-11 00:30,11,64.52,64.52,64.52,64.52,2
,2018-06-11 01:30,11,64.53,64.53,64.46,64.46,3
,2018-06-11 02:00,11,64.4,64.43,64.35,64.43,9
,2018-06-11 03:00,11,64.46,64.61,64.46,64.59,24
,2018-06-11 03:30,11,64.59,64.67,64.59,64.64,54
,2018-06-11 04:00,11,64.67,64.68,64.56,64.57,50
,2018-06-11 04:30,11,64.56,64.56,64.34,64.34,120
,2018-06-11 05:00,11,64.17,64.17,64,64.05,100
,2018-06-11 05:30,11,64.05,64.05,63.95,63.95,39
,2018-06-11 06:00,11,63.95,64.03,63.9,64.03,8
,2018-06-11 07:00,11,64.15,64.15,64.15,64.15,10
,2018-06-11 07:30,11,64.16,64.2,64.15,64.15,61
,2018-06-11 08:00,11,64.07,64.26,64.03,64.18,33
,2018-06-11 08:30,11,64.19,64.2,64.06,64.18,223
,2018-06-11 09:00,11,64.26,64.73,64.19,64.66,447
,2018-06-11 09:30,11,64.81,64.82,64.58,64.6,317
,2018-06-11 10:00,11,64.62,64.99,64.58,64.94,50
,2018-06-11 10:30,11,64.95,65.18,64.92,65.08,29
,2018-06-11 11:00,11,65.04,65.07,65.03,65.03,6
,2018-06-11 11:30,11,65.03,65.03,64.88,64.96,78
,2018-06-11 12:00,11,65.04,65.08,65.04,65.06,6
,2018-06-11 12:30,11,65.13,65.14,65.05,65.05,41
,2018-06-11 13:00,11,65.07,65.07,64.92,64.94,75
,2018-06-11 13:30,11,64.97,65,64.96,64.97,67
,2018-06-11 14:00,11,64.96,64.97,64.92,64.92,15
,2018-06-11 14:30,11,64.93,64.94,64.88,64.88,7
,2018-06-11 15:00,11,64.9,64.9,64.9,64.9,1
,2018-06-11 15:30,11,64.89,64.91,64.89,64.89,49
,2018-06-11 20:00,12,64.9,64.9,64.89,64.89,2
,2018-06-11 20:30,12,65.05,65.05,65.05,65.05,1
,2018-06-11 21:00,12,65.09,65.09,65.09,65.09,1
,2018-06-12 00:00,12,65.03,65.03,65.03,65.03,2
,2018-06-12 01:30,12,65.19,65.19,65.19,65.19,1
,2018-06-12 02:30,12,65.25,65.31,65.25,65.31,12
,2018-06-12 03:00,12,65.4,65.4,65.18,65.18,6
,2018-06-12 03:30,12,65.1,65.1,64.95,65.07,113
,2018-06-12 05:30,12,64.72,64.73,64.72,64.73,9
,2018-06-12 06:00,12,64.73,64.76,64.69,64.72,99
,2018-06-12 06:30,12,64.72,64.83,64.72,64.78,8
,2018-06-12 07:00,12,64.75,64.82,64.72,64.82,58
,2018-06-12 07:30,12,64.77,64.87,64.69,64.79,11
,2018-06-12 08:00,12,64.82,64.83,64.73,64.81,46
,2018-06-12 08:30,12,64.79,65.14,64.75,65.14,115
,2018-06-12 09:00,12,65.09,65.15,65,65,29
,2018-06-12 09:30,12,65.1,65.42,65.1,65.28,305
,2018-06-12 10:00,12,65.27,65.31,65.14,65.23,92
,2018-06-12 10:30,12,65.27,65.3,65.14,65.14,44
,2018-06-12 11:00,12,65.2,65.28,65.19,65.28,38
,2018-06-12 11:30,12,65.25,65.28,65.21,65.25,11
,2018-06-12 12:00,12,65.25,65.29,65.22,65.22,11
,2018-06-12 12:30,12,65.2,65.2,64.93,65.09,97
,2018-06-12 13:00,12,65.12,65.18,64.96,65.17,788
,2018-06-12 13:30,12,65.15,65.17,65.07,65.07,202
,2018-06-12 14:00,12,65.05,65.05,65.03,65.05,33
,2018-06-12 14:30,12,65.08,65.08,65.04,65.04,18
,2018-06-12 15:00,12,65.02,65.03,65.01,65.01,4
,2018-06-12 15:30,12,64.99,65.01,64.82,64.84,68
,2018-06-13 01:00,13,64.8,64.8,64.8,64.8,1
,2018-06-13 01:30,13,64.76,64.76,64.76,64.76,8
,2018-06-13 02:00,13,64.72,64.72,64.72,64.72,1
,2018-06-13 02:30,13,64.76,64.76,64.72,64.72,2
,2018-06-13 03:00,13,64.97,65.05,64.97,65.05,205
,2018-06-13 03:30,13,65.03,65.03,64.95,64.95,110
,2018-06-13 04:30,13,64.9,65,64.9,65,40
,2018-06-13 05:30,13,65.09,65.12,65.09,65.09,66
,2018-06-13 06:00,13,65.02,65.05,64.87,64.87,54
,2018-06-13 06:30,13,64.88,64.9,64.83,64.83,8
,2018-06-13 07:30,13,64.86,64.96,64.85,64.96,301
,2018-06-13 08:00,13,64.9,64.96,64.83,64.89,31
,2018-06-13 08:30,13,64.87,64.88,64.8,64.88,24
,2018-06-13 09:00,13,64.93,65.05,64.89,65.05,57
,2018-06-13 09:30,13,65.15,65.55,65.15,65.37,673
,2018-06-13 10:00,13,65.38,65.5,65.33,65.33,137
,2018-06-13 10:30,13,65.37,65.44,65.36,65.36,8
,2018-06-13 11:00,13,65.41,65.41,65.36,65.39,9
,2018-06-13 11:30,13,65.39,65.45,65.39,65.4,76
,2018-06-13 12:00,13,65.47,65.66,65.47,65.64,120
,2018-06-13 12:30,13,65.61,65.69,65.61,65.67,14
,2018-06-13 13:00,13,65.62,65.63,65.4,65.51,162
,2018-06-13 13:30,13,65.49,65.52,65.47,65.52,75
,2018-06-13 14:00,13,65.64,65.64,65.57,65.57,4
,2018-06-13 14:30,13,65.57,65.57,65.54,65.54,8
,2018-06-13 15:00,13,65.48,65.48,65.47,65.47,5
,2018-06-13 15:30,13,65.46,65.46,65.46,65.46,1
,2018-06-14 01:00,14,65.39,65.39,65.39,65.39,2
,2018-06-14 01:30,14,65.4,65.4,65.4,65.4,3
,2018-06-14 02:00,14,65.31,65.42,65.3,65.41,113
,2018-06-14 02:30,14,65.42,65.42,65.41,65.42,391
,2018-06-14 03:00,14,65.35,65.35,65.35,65.35,10
,2018-06-14 03:30,14,65.4,65.53,65.4,65.5,272
,2018-06-14 04:00,14,65.46,65.46,65.46,65.46,50
,2018-06-14 04:30,14,65.46,65.48,65.46,65.48,206
,2018-06-14 05:00,14,65.48,65.59,65.48,65.59,90
,2018-06-14 05:30,14,65.44,65.49,65.44,65.49,60
,2018-06-14 06:00,14,65.6,65.63,65.58,65.6,117
,2018-06-14 06:30,14,65.63,65.66,65.56,65.56,78
,2018-06-14 07:00,14,65.52,65.77,65.5,65.75,507
,2018-06-14 07:30,14,65.74,65.82,65.74,65.78,192
,2018-06-14 08:00,14,65.73,65.86,65.71,65.71,103
,2018-06-14 08:30,14,65.71,65.71,65.48,65.54,325
,2018-06-14 09:00,14,65.56,65.58,65.42,65.42,484
,2018-06-14 09:30,14,65.4,65.4,64.91,65.04,927
,2018-06-14 10:00,14,65.05,65.14,65.01,65.03,85
,2018-06-14 10:30,14,64.99,65.1,64.94,65.1,260
,2018-06-14 11:00,14,65.13,65.29,65.07,65.15,237
,2018-06-14 11:30,14,65.17,65.21,65.12,65.13,24
,2018-06-14 12:00,14,65.06,65.16,65.06,65.16,138
,2018-06-14 12:30,14,65.16,65.23,65.13,65.2,23
,2018-06-14 13:00,14,65.24,65.33,65.11,65.31,48
,2018-06-14 13:30,14,65.29,65.33,65.28,65.31,60
,2018-06-14 14:30,14,65.26,65.26,65.26,65.26,1
,2018-06-14 20:00,15,65.26,65.26,65.26,65.26,1
,2018-06-14 23:30,15,65.25,65.25,65.25,65.25,1
,2018-06-15 00:00,15,65.25,65.25,65.24,65.25,77
,2018-06-15 00:30,15,65.25,65.25,65.2,65.2,23
,2018-06-15 01:30,15,65.25,65.25,65.25,65.25,2
,2018-06-15 02:00,15,65.28,65.28,65.13,65.13,105
,2018-06-15 03:30,15,65.08,65.08,65.05,65.05,2
,2018-06-15 04:30,15,65.13,65.13,64.98,64.98,2
,2018-06-15 05:00,15,64.97,64.97,64.91,64.93,26
,2018-06-15 06:30,15,65.22,65.22,65.17,65.17,3
,2018-06-15 07:00,15,65.19,65.21,65.11,65.11,102
,2018-06-15 07:30,15,65.09,65.1,65.05,65.06,5
,2018-06-15 08:00,15,65.08,65.09,64.88,64.88,41
,2018-06-15 08:30,15,64.79,64.79,64.34,64.43,942
,2018-06-15 09:00,15,64.35,64.36,64.02,64.05,240
,2018-06-15 09:30,15,64.06,64.06,63.61,63.63,420
,2018-06-15 10:00,15,63.61,63.68,63.41,63.41,1202
,2018-06-15 10:30,15,63.4,63.4,63.26,63.29,369
,2018-06-15 11:00,15,63.33,63.44,63.33,63.34,7
,2018-06-15 11:30,15,63.46,63.51,63.46,63.49,206
,2018-06-15 12:00,15,63.47,63.57,63.47,63.49,434
,2018-06-15 12:30,15,63.52,63.54,63.48,63.48,134
,2018-06-15 13:00,15,63.47,63.54,63.4,63.5,191
,2018-06-15 13:30,15,63.48,63.48,63.45,63.45,5
,2018-06-15 14:00,15,63.3,63.3,63.29,63.29,79
,2018-06-15 14:30,15,63.2,63.2,63.13,63.13,4
,2018-06-15 15:00,15,63.04,63.04,62.84,62.94,24
,2018-06-15 15:30,15,62.91,62.91,62.91,62.91,48
,2018-06-17 17:00,18,62.77,62.77,62.77,62.77,1
,2018-06-17 20:30,18,62.5,62.5,62.5,62.5,1
,2018-06-17 21:00,18,62.45,62.45,62.45,62.45,1
,2018-06-17 22:00,18,62.47,62.47,62.47,62.47,10
,2018-06-17 23:30,18,62.4,62.4,62.4,62.4,1
,2018-06-18 00:00,18,62.48,62.48,62.48,62.48,1
,2018-06-18 00:30,18,62.49,62.5,62.49,62.5,6
,2018-06-18 01:00,18,62.64,62.72,62.64,62.72,5
,2018-06-18 01:30,18,62.67,62.71,62.67,62.67,51
,2018-06-18 02:00,18,62.66,62.73,62.66,62.67,180
,2018-06-18 02:30,18,62.69,62.7,62.65,62.69,16
,2018-06-18 03:00,18,62.77,62.86,62.77,62.8,124
,2018-06-18 03:30,18,62.81,63.53,62.81,63.3,1081
,2018-06-18 04:00,18,63.36,63.36,63.35,63.35,7
,2018-06-18 04:30,18,63.3,63.3,63.3,63.3,50
,2018-06-18 05:00,18,63.31,63.31,63.31,63.31,1
,2018-06-18 05:30,18,63.28,63.28,63.24,63.24,5
,2018-06-18 06:00,18,63.4,63.4,63.4,63.4,1
,2018-06-18 06:30,18,63.6,63.6,63.6,63.6,1
,2018-06-18 07:00,18,63.56,63.71,63.56,63.69,78
,2018-06-18 07:30,18,63.8,63.81,63.72,63.74,54
,2018-06-18 08:00,18,63.79,63.8,63.65,63.76,148
,2018-06-18 08:30,18,63.62,63.86,63.62,63.81,304
,2018-06-18 09:00,18,63.76,63.77,63.65,63.71,19
,2018-06-18 09:30,18,63.77,63.99,63.77,63.92,742
,2018-06-18 10:00,18,63.97,64.05,63.73,63.9,21
,2018-06-18 10:30,18,63.98,64.02,63.79,63.79,14
,2018-06-18 11:00,18,63.81,63.83,63.75,63.8,5
,2018-06-18 11:30,18,63.79,63.93,63.76,63.9,28
,2018-06-18 12:00,18,63.94,64.38,63.94,64.34,887
,2018-06-18 12:30,18,64.26,64.48,64.26,64.48,219
,2018-06-18 13:00,18,64.44,64.5,64.25,64.28,186
,2018-06-18 13:30,18,64.28,64.32,64.2,64.2,155
,2018-06-18 14:00,18,64.23,64.29,64.23,64.29,12
,2018-06-18 15:30,18,64.27,64.27,64.27,64.27,1
,2018-06-18 19:00,19,64.07,64.07,64.04,64.04,2
,2018-06-18 23:00,19,63.87,63.87,63.87,63.87,1
,2018-06-19 01:00,19,63.7,63.74,63.7,63.74,43
,2018-06-19 01:30,19,63.74,63.78,63.63,63.66,482
,2018-06-19 02:00,19,63.59,63.68,63.59,63.67,226
,2018-06-19 02:30,19,63.78,63.85,63.78,63.85,42
,2018-06-19 03:00,19,63.83,63.83,63.44,63.47,254
,2018-06-19 03:30,19,63.52,63.62,63.4,63.62,337
,2018-06-19 04:00,19,63.64,63.74,63.58,63.58,252
,2018-06-19 04:30,19,63.53,63.53,63.52,63.52,2
,2018-06-19 05:00,19,63.48,63.58,63.48,63.58,11
,2018-06-19 05:30,19,63.5,63.5,63.5,63.5,2
,2018-06-19 06:30,19,63.32,63.33,63.3,63.32,51
,2018-06-19 07:00,19,63.3,63.47,63.3,63.44,17
,2018-06-19 07:30,19,63.41,63.49,63.41,63.49,31
,2018-06-19 08:00,19,63.43,63.43,63.28,63.37,151
,2018-06-19 08:30,19,63.37,63.89,63.37,63.81,389
,2018-06-19 09:00,19,63.74,63.83,63.32,63.4,21
,2018-06-19 09:30,19,63.33,63.38,63.03,63.17,254
,2018-06-19 10:00,19,63.14,63.47,63.14,63.46,14
,2018-06-19 10:30,19,63.51,63.52,63.41,63.47,9
,2018-06-19 11:00,19,63.25,63.34,63.25,63.34,3
,2018-06-19 11:30,19,63.33,63.36,63.33,63.36,95
,2018-06-19 12:00,19,63.55,63.59,63.55,63.59,150
,2018-06-19 12:30,19,63.49,63.61,63.49,63.6,38
,2018-06-19 13:00,19,63.58,63.72,63.57,63.72,402
,2018-06-19 13:30,19,63.72,63.75,63.71,63.75,108
,2018-06-19 14:00,19,63.75,63.75,63.75,63.75,6
,2018-06-19 14:30,19,63.75,63.75,63.73,63.73,217
,2018-06-19 15:00,19,63.68,63.71,63.66,63.71,60
,2018-06-19 15:30,19,63.75,63.75,63.75,63.75,149
,2018-06-19 16:30,19,63.75,63.78,63.75,63.78,165
,2018-06-19 20:00,20,63.74,63.74,63.74,63.74,2
,2018-06-20 00:00,20,63.96,64.06,63.96,64.06,200
,2018-06-20 02:00,20,64.11,64.2,64.11,64.2,166
,2018-06-20 02:30,20,64.24,64.24,64.2,64.2,27
,2018-06-20 03:00,20,64.11,64.12,64.08,64.12,106
,2018-06-20 03:30,20,64.13,64.14,64.12,64.13,58
,2018-06-20 04:00,20,64.03,64.03,64,64,61
,2018-06-20 04:30,20,64.05,64.11,64.05,64.1,67
,2018-06-20 05:00,20,63.92,63.92,63.92,63.92,2
,2018-06-20 05:30,20,63.73,63.73,63.61,63.67,23
,2018-06-20 06:00,20,63.63,63.71,63.62,63.71,140
,2018-06-20 06:30,20,63.76,63.87,63.76,63.87,7
,2018-06-20 07:00,20,63.83,64.24,63.83,64.17,215
,2018-06-20 07:30,20,64.18,64.28,64.1,64.21,425
,2018-06-20 08:00,20,64.21,64.46,64.21,64.39,270
,2018-06-20 08:30,20,64.38,64.5,64.26,64.26,900
,2018-06-20 09:00,20,64.25,64.3,64.06,64.19,313
,2018-06-20 09:30,20,64.31,64.64,63.84,64.06,652
,2018-06-20 10:00,20,64.06,64.32,64.04,64.3,375
,2018-06-20 10:30,20,64.31,64.68,64.22,64.66,1152
,2018-06-20 11:00,20,64.68,64.69,63.6,63.67,952
,2018-06-20 11:30,20,63.63,63.73,63.56,63.73,127
,2018-06-20 12:00,20,63.73,64.02,63.71,64.02,37
,2018-06-20 12:30,20,64,64.31,63.92,64.31,158
,2018-06-20 13:00,20,64.43,64.45,64.18,64.18,96
,2018-06-20 13:30,20,64.13,64.13,64.02,64.02,10
,2018-06-20 14:30,20,64.03,64.03,64.03,64.03,2
,2018-06-20 15:00,20,63.91,63.91,63.91,63.91,2
,2018-06-20 20:30,21,64.07,64.07,64.07,64.07,5
,2018-06-21 00:00,21,63.98,63.98,63.98,63.98,2
,2018-06-21 00:30,21,63.98,63.98,63.98,63.98,1
,2018-06-21 01:00,21,63.87,63.87,63.87,63.87,88
,2018-06-21 01:30,21,63.87,63.87,63.78,63.81,217
,2018-06-21 02:00,21,63.83,63.88,63.83,63.88,2
,2018-06-21 02:30,21,63.8,63.8,63.72,63.72,13
,2018-06-21 03:00,21,63.74,63.76,63.63,63.63,357
,2018-06-21 03:30,21,63.74,63.74,63.29,63.36,794
,2018-06-21 04:00,21,63.36,63.36,63.04,63.1,39
,2018-06-21 04:30,21,63.25,63.25,63.25,63.25,30
,2018-06-21 05:00,21,63.2,63.48,63.2,63.39,19
,2018-06-21 05:30,21,63.42,63.47,63.41,63.41,180
,2018-06-21 06:00,21,63.47,63.47,63.44,63.44,33
,2018-06-21 06:30,21,63.48,63.48,63.48,63.48,3
,2018-06-21 07:00,21,63.35,63.61,63.34,63.61,48
,2018-06-21 07:30,21,63.55,63.55,63.55,63.55,1
,2018-06-21 08:00,21,63.67,63.67,63.48,63.49,248
,2018-06-21 08:30,21,63.42,63.54,63.29,63.39,16
,2018-06-21 09:00,21,63.62,63.82,63.62,63.68,1139
,2018-06-21 09:30,21,63.61,63.95,63.61,63.81,997
,2018-06-21 10:00,21,63.84,63.93,63.77,63.79,118
,2018-06-21 10:30,21,63.76,63.76,63.72,63.72,6
,2018-06-21 11:00,21,63.78,63.84,63.77,63.84,8
,2018-06-21 11:30,21,63.87,63.91,63.82,63.87,101
,2018-06-21 12:00,21,63.83,64.11,63.81,64.11,15
,2018-06-21 12:30,21,64.1,64.25,63.98,63.98,101
,2018-06-21 13:00,21,63.9,63.98,63.51,63.56,158
,2018-06-21 13:30,21,63.63,63.63,63.52,63.59,119
,2018-06-21 14:00,21,63.67,63.69,63.67,63.69,9
,2018-06-21 15:00,21,63.71,63.76,63.68,63.76,13
,2018-06-21 15:30,21,63.76,63.8,63.76,63.8,15
,2018-06-21 19:00,22,64.17,64.17,64.15,64.15,2
,2018-06-21 20:30,22,64.17,64.17,64.17,64.17,2
,2018-06-21 21:00,22,64.15,64.24,64.15,64.24,57
,2018-06-21 22:30,22,64.2,64.2,64.2,64.2,3
,2018-06-21 23:00,22,64.12,64.12,64.12,64.12,10
,2018-06-22 00:00,22,64.23,64.23,64.23,64.23,5
,2018-06-22 00:30,22,64.04,64.04,64.02,64.02,2
,2018-06-22 01:00,22,64.07,64.15,64.07,64.15,121
,2018-06-22 01:30,22,64.16,64.23,64.14,64.15,109
,2018-06-22 02:00,22,64.08,64.08,64.04,64.04,12
,2018-06-22 02:30,22,64.14,64.2,64.12,64.12,24
,2018-06-22 03:00,22,64.11,64.2,64.11,64.2,51
,2018-06-22 03:30,22,64.17,64.17,64.08,64.14,37
,2018-06-22 04:00,22,64.13,64.39,64.09,64.25,157
,2018-06-22 04:30,22,64.26,64.46,64.26,64.32,163
,2018-06-22 05:00,22,64.32,64.32,64.32,64.32,1
,2018-06-22 05:30,22,64.17,64.26,64.15,64.26,26
,2018-06-22 06:00,22,64.26,64.26,64.26,64.26,5
,2018-06-22 06:30,22,64.46,64.71,64.46,64.58,768
,2018-06-22 07:00,22,64.52,64.59,64.47,64.55,32
,2018-06-22 07:30,22,64.59,65.08,64.59,64.94,961
,2018-06-22 08:00,22,65.08,65.45,64.92,65.34,843
,2018-06-22 08:30,22,65.31,65.32,65.01,65.06,102
,2018-06-22 09:00,22,65.08,65.3,64.94,64.94,122
,2018-06-22 09:30,22,64.95,65.39,64.94,65.35,80
,2018-06-22 10:00,22,65.39,65.58,65.38,65.45,401
,2018-06-22 10:30,22,65.42,65.6,65.37,65.6,81
,2018-06-22 11:00,22,65.59,65.69,65.56,65.56,233
,2018-06-22 11:30,22,65.64,65.64,65.2,65.24,153
,2018-06-22 12:00,22,65.23,65.37,65.05,65.36,86
,2018-06-22 12:30,22,65.42,65.62,65.41,65.62,17
,2018-06-22 13:00,22,65.6,65.98,65.55,65.98,67
,2018-06-22 13:30,22,65.96,66.01,65.83,66.01,19
,2018-06-22 14:00,22,66.01,66.14,66,66.14,94
,2018-06-24 17:00,25,65.7,65.7,65.7,65.7,1
,2018-06-24 18:00,25,65.02,65.02,65.02,65.02,4
,2018-06-24 19:00,25,65.09,65.09,65.09,65.09,10
,2018-06-24 20:30,25,64.87,64.87,64.87,64.87,9
,2018-06-24 21:30,25,64.8,64.8,64.8,64.8,3
,2018-06-24 22:00,25,64.79,64.91,64.79,64.91,6
,2018-06-24 22:30,25,64.91,64.91,64.91,64.91,9
,2018-06-24 23:00,25,64.8,64.8,64.8,64.8,2
,2018-06-25 00:00,25,64.88,64.9,64.85,64.87,5
,2018-06-25 00:30,25,64.84,64.87,64.79,64.85,36
,2018-06-25 01:00,25,64.85,64.91,64.8,64.89,32
,2018-06-25 01:30,25,64.89,64.93,64.89,64.89,7
,2018-06-25 02:00,25,65.2,65.26,65.16,65.16,209
,2018-06-25 02:30,25,65.16,65.42,65.16,65.32,109
,2018-06-25 03:00,25,65.51,65.6,65.51,65.6,147
,2018-06-25 03:30,25,65.59,65.59,65.4,65.43,70
,2018-06-25 04:00,25,65.52,65.58,65.52,65.56,215
,2018-06-25 04:30,25,65.48,65.49,65.4,65.49,89
,2018-06-25 05:00,25,65.32,65.32,65.24,65.24,14
,2018-06-25 05:30,25,65.24,65.24,65.13,65.13,3
,2018-06-25 06:00,25,65.18,65.48,65.18,65.48,200
,2018-06-25 06:30,25,65.41,65.49,65.39,65.49,13
,2018-06-25 07:00,25,65.51,65.59,65.51,65.55,127
,2018-06-25 07:30,25,65.46,65.49,65.35,65.35,104
,2018-06-25 08:00,25,65.28,65.45,65.15,65.23,192
,2018-06-25 08:30,25,65.21,65.25,65.21,65.23,57
,2018-06-25 09:00,25,65.2,65.32,65.1,65.14,186
,2018-06-25 09:30,25,65.12,65.29,65.05,65.29,13
,2018-06-25 10:00,25,65.4,65.47,65.4,65.47,29
,2018-06-25 10:30,25,65.42,65.54,65.28,65.53,41
,2018-06-25 11:00,25,65.52,65.52,65.38,65.38,9
,2018-06-25 11:30,25,65.42,65.42,65.35,65.36,33
,2018-06-25 12:00,25,65.39,65.42,65.25,65.25,14
,2018-06-25 12:30,25,65.51,65.55,65.51,65.54,5
,2018-06-25 13:00,25,65.61,65.7,65.46,65.52,52
,2018-06-25 13:30,25,65.5,65.52,65.49,65.5,20
,2018-06-25 14:00,25,65.35,65.35,65.32,65.33,18
,2018-06-25 14:30,25,65.63,65.66,65.63,65.66,6
,2018-06-25 15:00,25,65.72,65.72,65.72,65.72,1
,2018-06-26 01:00,26,65.56,65.59,65.56,65.59,3
,2018-06-26 01:30,26,65.71,65.8,65.68,65.78,212
,2018-06-26 02:30,26,65.88,65.88,65.7,65.7,187
,2018-06-26 03:00,26,65.73,65.89,65.73,65.87,39
,2018-06-26 03:30,26,65.88,65.88,65.88,65.88,1
,2018-06-26 04:00,26,65.86,65.86,65.75,65.75,33
,2018-06-26 04:30,26,65.75,65.75,65.7,65.7,33
,2018-06-26 05:00,26,65.67,65.67,65.33,65.36,33
,2018-06-26 05:30,26,65.53,65.66,65.51,65.65,41
,2018-06-26 06:00,26,65.83,66.1,65.78,66.1,151
,2018-06-26 06:30,26,65.99,66,65.99,66,2
,2018-06-26 07:00,26,65.92,65.92,65.92,65.92,1
,2018-06-26 07:30,26,65.99,65.99,65.8,65.84,14
,2018-06-26 08:00,26,65.93,66.1,65.87,65.95,594
,2018-06-26 08:30,26,65.97,65.97,65.81,65.9,15
,2018-06-26 09:00,26,65.84,65.94,65.6,65.6,209
,2018-06-26 09:30,26,65.5,65.73,65.27,65.73,316
,2018-06-26 10:00,26,65.78,66.15,65.78,66.08,611
,2018-06-26 10:30,26,66.21,67.06,66.2,66.95,1012
,2018-06-26 11:00,26,66.95,67.21,66.91,67.21,235
,2018-06-26 11:30,26,67.26,67.35,66.94,67.06,128
,2018-06-26 12:00,26,67.05,67.09,67.02,67.09,10
,2018-06-26 12:30,26,67.02,67.02,66.84,67.01,120
,2018-06-26 13:00,26,67.03,67.15,66.9,67.15,109
,2018-06-26 13:30,26,67.13,67.13,67.12,67.12,3
,2018-06-26 14:00,26,67.09,67.09,67.09,67.09,1
,2018-06-26 14:30,26,67.01,67.02,66.93,66.94,37
,2018-06-26 15:00,26,66.93,66.93,66.93,66.93,25
,2018-06-26 15:30,26,67.15,67.19,67.15,67.19,2
,2018-06-26 19:00,27,67.08,67.08,67.08,67.08,1
,2018-06-26 19:30,27,67.27,67.27,67.27,67.27,1
,2018-06-26 22:00,27,67.22,67.22,67.16,67.16,3
,2018-06-27 01:30,27,67.33,67.36,67.33,67.36,15
,2018-06-27 02:00,27,67.33,67.33,67.28,67.28,67
,2018-06-27 02:30,27,67.19,67.19,67.19,67.19,9
,2018-06-27 04:00,27,67.14,67.18,67.14,67.18,6
,2018-06-27 04:30,27,67.5,67.5,67.34,67.34,23
,2018-06-27 05:00,27,67.47,67.53,67.47,67.53,24
,2018-06-27 05:30,27,67.51,67.51,67.51,67.51,1
,2018-06-27 06:00,27,67.47,67.48,67.42,67.42,20
,2018-06-27 06:30,27,67.55,67.55,67.55,67.55,5
,2018-06-27 07:00,27,67.39,67.39,67.39,67.39,1
,2018-06-27 07:30,27,67.64,67.64,67.56,67.56,24
,2018-06-27 08:00,27,67.61,67.87,67.58,67.87,84
,2018-06-27 08:30,27,67.79,68.02,67.79,67.96,91
,2018-06-27 09:00,27,67.96,68.16,67.94,68.01,221
,2018-06-27 09:30,27,68.02,68.83,68.02,68.81,826
,2018-06-27 10:00,27,68.79,68.89,68.58,68.68,381
,2018-06-27 10:30,27,68.67,68.89,68.6,68.77,174
,2018-06-27 11:00,27,68.82,68.89,68.73,68.82,71
,2018-06-27 11:30,27,68.79,68.79,68.66,68.74,6
,2018-06-27 12:00,27,68.73,68.82,68.61,68.61,46
,2018-06-27 12:30,27,68.65,68.79,68.64,68.68,39
,2018-06-27 13:00,27,68.64,68.74,68.54,68.55,281
,2018-06-27 13:30,27,68.53,68.53,68.27,68.28,120
,2018-06-27 14:00,27,68.17,68.29,68.09,68.23,90
,2018-06-27 14:30,27,68.17,68.17,68.12,68.13,86
,2018-06-27 16:00,27,68.05,68.05,68.05,68.05,6
,2018-06-27 20:00,28,68.27,68.27,68.27,68.27,1
,2018-06-27 21:30,28,68.26,68.26,68.26,68.26,1
,2018-06-28 01:00,28,68.07,68.07,68.07,68.07,4
,2018-06-28 02:00,28,68.07,68.07,68.03,68.03,2
,2018-06-28 02:30,28,68.2,68.2,68.2,68.2,40
,2018-06-28 04:30,28,68.49,68.49,68.49,68.49,1
,2018-06-28 05:00,28,68.59,68.6,68.58,68.58,31
,2018-06-28 05:30,28,68.59,68.6,68.59,68.6,4
,2018-06-28 06:00,28,68.5,68.5,68.5,68.5,31
,2018-06-28 06:30,28,68.52,68.52,68.4,68.44,6
,2018-06-28 07:00,28,68.43,68.43,68.24,68.42,67
,2018-06-28 07:30,28,68.26,68.32,68.12,68.16,47
,2018-06-28 08:00,28,68.26,68.46,68.22,68.46,196
,2018-06-28 08:30,28,68.6,68.74,68.4,68.49,66
,2018-06-28 09:00,28,68.48,68.94,68.44,68.92,103
,2018-06-28 09:30,28,68.95,69.07,68.89,68.93,170
,2018-06-28 10:00,28,69.04,69.09,68.53,68.65,97
,2018-06-28 10:30,28,68.66,68.66,68.39,68.59,101
,2018-06-28 11:00,28,68.53,68.56,68.48,68.52,10
,2018-06-28 11:30,28,68.47,68.74,68.47,68.74,11
,2018-06-28 12:00,28,68.72,68.74,68.6,68.6,14
,2018-06-28 12:30,28,68.7,68.79,68.69,68.76,29
,2018-06-28 13:00,28,68.62,68.81,68.58,68.79,13
,2018-06-28 13:30,28,68.71,68.71,68.62,68.62,2
,2018-06-28 14:00,28,68.54,68.6,68.54,68.6,50
,2018-06-28 15:00,28,68.62,68.63,68.6,68.6,100
,2018-06-28 15:30,28,68.63,68.63,68.47,68.47,30
,2018-06-28 20:00,29,68.41,68.41,68.41,68.41,1
,2018-06-29 01:30,29,68.66,68.66,68.66,68.66,1
,2018-06-29 02:00,29,68.68,68.69,68.59,68.6,34
,2018-06-29 02:30,29,68.64,68.75,68.62,68.72,31
,2018-06-29 03:00,29,68.71,68.71,68.66,68.66,24
,2018-06-29 03:30,29,68.74,68.74,68.74,68.74,8
,2018-06-29 04:30,29,68.76,69.16,68.76,69.15,138
,2018-06-29 05:00,29,69.18,69.3,69.18,69.25,9
,2018-06-29 05:30,29,69.1,69.1,68.93,68.93,27
,2018-06-29 06:00,29,68.89,68.95,68.87,68.91,11
,2018-06-29 06:30,29,68.89,69,68.89,68.94,19
,2018-06-29 07:00,29,68.93,69.04,68.93,68.97,29
,2018-06-29 07:30,29,68.97,68.97,68.89,68.94,39
,2018-06-29 08:00,29,68.88,69.15,68.88,69.13,74
,2018-06-29 08:30,29,69.14,69.47,69.14,69.33,312
,2018-06-29 09:00,29,69.35,69.46,69.33,69.46,39
,2018-06-29 09:30,29,69.46,69.5,69.35,69.47,24
,2018-06-29 10:00,29,69.52,69.71,69.5,69.6,198
,2018-06-29 10:30,29,69.56,69.76,69.53,69.73,520
,2018-06-29 11:00,29,69.71,69.71,69.37,69.41,238
,2018-06-29 11:30,29,69.53,69.62,69.49,69.51,79
,2018-06-29 12:00,29,69.5,69.63,69.44,69.56,139
,2018-06-29 12:30,29,69.57,69.68,69.53,69.68,17
,2018-06-29 13:00,29,69.66,69.89,69.39,69.39,126
,2018-06-29 13:30,29,69.41,69.53,69.35,69.53,42
,2018-06-29 14:00,29,69.53,69.53,69.49,69.49,13
,2018-06-29 14:30,29,69.43,69.43,69.43,69.43,11
,2018-06-29 15:00,29,69.44,69.44,69.41,69.41,2
,2018-06-29 15:30,29,69.4,69.54,69.4,69.54,4
,2018-07-01 17:00,2,69.09,69.09,68.13,68.48,13
,2018-07-01 17:30,2,68.5,68.8,68.5,68.8,2
,2018-07-01 18:00,2,68.9,68.9,68.88,68.88,4
,2018-07-01 18:30,2,68.68,68.85,68.68,68.85,47
,2018-07-01 19:30,2,68.8,68.8,68.8,68.8,2
,2018-07-01 20:30,2,68.56,68.56,68.56,68.56,2
,2018-07-01 21:00,2,68.32,68.32,68.32,68.32,1
,2018-07-01 21:30,2,68.17,68.19,68.14,68.18,24
,2018-07-01 23:00,2,68.33,68.33,68.33,68.33,12
,2018-07-02 00:00,2,68.41,68.41,68.4,68.4,2
,2018-07-02 00:30,2,68.56,68.56,68.56,68.56,1
,2018-07-02 01:00,2,68.57,68.57,68.57,68.57,2
,2018-07-02 01:30,2,68.62,68.72,68.59,68.72,7
,2018-07-02 02:00,2,68.65,68.65,68.65,68.65,2
,2018-07-02 02:30,2,68.67,68.71,68.66,68.71,25
,2018-07-02 03:00,2,68.85,68.85,68.85,68.85,1
,2018-07-02 03:30,2,68.88,68.88,68.88,68.88,2
,2018-07-02 04:00,2,68.86,68.99,68.86,68.99,36
,2018-07-02 04:30,2,68.94,68.99,68.82,68.82,26
,2018-07-02 05:00,2,68.89,68.89,68.89,68.89,3
,2018-07-02 05:30,2,69.06,69.06,69.06,69.06,4
,2018-07-02 06:00,2,69.08,69.08,69.01,69.01,29
,2018-07-02 06:30,2,68.95,68.95,68.72,68.73,25
,2018-07-02 07:00,2,68.78,68.78,68.62,68.77,38
,2018-07-02 07:30,2,68.71,68.77,68.57,68.57,38
,2018-07-02 08:00,2,68.64,68.95,68.64,68.95,33
,2018-07-02 08:30,2,68.82,68.82,68.52,68.53,93
,2018-07-02 09:00,2,68.57,68.67,68.4,68.43,232
,2018-07-02 09:30,2,68.53,68.64,68.18,68.25,202
,2018-07-02 10:00,2,68.26,68.3,67.91,67.98,85
,2018-07-02 10:30,2,68.15,68.2,67.96,68.06,61
,2018-07-02 11:00,2,68.24,68.44,68.24,68.37,101
,2018-07-02 11:30,2,68.27,68.32,68.1,68.2,128
,2018-07-02 12:00,2,68.3,68.4,68.25,68.25,24
,2018-07-02 12:30,2,68.26,68.34,68.26,68.32,16
,2018-07-02 13:00,2,68.22,68.27,67.79,67.8,259
,2018-07-02 13:30,2,67.77,67.83,67.77,67.83,20
,2018-07-02 14:00,2,67.83,67.83,67.83,67.83,8
,2018-07-02 14:30,2,67.79,67.79,67.57,67.57,10
,2018-07-02 15:00,2,67.58,67.68,67.56,67.68,5
,2018-07-02 15:30,2,67.61,67.65,67.61,67.65,45
,2018-07-02 20:00,3,68.1,68.47,68.1,68.47,10
,2018-07-02 21:00,3,68.24,68.24,68.24,68.24,1
,2018-07-03 03:00,3,68.25,68.26,68.25,68.25,56
,2018-07-03 03:30,3,68.23,68.32,68.23,68.32,55
,2018-07-03 04:00,3,68.33,68.33,68.33,68.33,1
,2018-07-03 05:00,3,68.32,68.42,68.32,68.4,4
,2018-07-03 05:30,3,68.44,68.44,68.25,68.25,22
,2018-07-03 06:00,3,68.33,68.33,68.2,68.28,46
,2018-07-03 06:30,3,68.2,68.28,68.2,68.25,46
,2018-07-03 07:00,3,68.35,68.35,68.24,68.26,34
,2018-07-03 07:30,3,68.2,68.35,68.2,68.35,99
,2018-07-03 08:00,3,68.39,68.44,68.25,68.25,124
,2018-07-03 08:30,3,68.27,68.59,68.25,68.48,67
,2018-07-03 09:00,3,68.52,68.52,67.45,67.83,351
,2018-07-03 09:30,3,67.76,67.76,66.97,67.03,290
,2018-07-03 10:00,3,67.03,67.13,66.7,66.84,709
,2018-07-03 10:30,3,66.82,67.32,66.82,67.32,279
,2018-07-03 11:00,3,67.21,67.33,67.16,67.3,434
,2018-07-03 11:30,3,67.24,67.24,67.04,67.04,38
,2018-07-03 12:00,3,67.28,67.28,67.13,67.2,5
,2018-07-03 12:30,3,67.24,67.38,67.24,67.38,2
,2018-07-03 13:00,3,67.39,67.43,67.35,67.43,17
,2018-07-03 13:30,3,67.52,67.53,67.5,67.5,11
,2018-07-03 14:30,3,67.49,67.49,67.49,67.49,1
,2018-07-03 15:30,3,67.62,67.62,67.62,67.62,23
,2018-07-03 20:00,4,67.65,67.65,67.65,67.65,1
,2018-07-03 21:00,4,67.79,67.79,67.79,67.79,1
,2018-07-04 02:00,4,67.68,67.68,67.35,67.36,265
,2018-07-04 02:30,4,67.42,67.49,67.3,67.43,16
,2018-07-04 03:00,4,67.44,67.71,67.44,67.71,32
,2018-07-04 03:30,4,67.71,67.71,67.5,67.51,143
,2018-07-04 04:00,4,67.58,67.61,67.57,67.59,28
,2018-07-04 04:30,4,67.51,67.59,67.51,67.55,47
,2018-07-04 05:30,4,67.64,67.66,67.58,67.64,25
,2018-07-04 06:00,4,67.68,67.68,67.68,67.68,15
,2018-07-04 06:30,4,67.8,67.8,67.79,67.79,12
,2018-07-04 07:00,4,67.79,67.79,67.79,67.79,25
,2018-07-04 08:00,4,67.66,67.66,67.32,67.32,24
,2018-07-04 09:00,4,67.67,67.67,67.65,67.65,2
,2018-07-04 09:30,4,67.7,67.7,67.7,67.7,20
,2018-07-04 10:00,4,67.8,67.8,67.8,67.8,1
,2018-07-04 10:30,4,67.81,67.81,67.81,67.81,1
,2018-07-04 11:30,4,67.83,68.11,67.83,68,22
,2018-07-05 04:00,5,67.91,67.91,67.91,67.91,1
,2018-07-05 04:30,5,68.08,68.27,68.08,68.26,142
,2018-07-05 05:30,5,68.19,68.19,68.19,68.19,10
,2018-07-05 06:00,5,68.3,68.33,68.3,68.3,29
,2018-07-05 06:30,5,68.32,68.34,68.32,68.34,43
,2018-07-05 07:00,5,68.34,68.34,68.12,68.16,14
,2018-07-05 07:30,5,68.06,68.08,68,68,32
,2018-07-05 08:00,5,68.03,68.27,68.03,68.16,17
,2018-07-05 08:30,5,68.11,68.11,67.91,68,40
,2018-07-05 09:00,5,68.08,68.08,68.08,68.08,11
,2018-07-05 09:30,5,68.01,68.3,67.9,67.9,69
,2018-07-05 10:00,5,67.91,68.07,67.42,68.07,299
,2018-07-05 10:30,5,68.14,68.28,68.05,68.26,26
,2018-07-05 11:00,5,68.18,68.26,67.87,67.87,40
,2018-07-05 11:30,5,67.78,67.92,67.78,67.91,52
,2018-07-05 12:00,5,67.98,67.98,67.95,67.95,4
,2018-07-05 12:30,5,68.06,68.06,68.03,68.03,4
,2018-07-05 13:00,5,67.92,67.92,67.5,67.57,300
,2018-07-05 13:30,5,67.58,67.63,67.57,67.63,6
,2018-07-05 14:00,5,67.7,67.7,67.67,67.67,2
,2018-07-05 14:30,5,67.75,67.83,67.75,67.83,2
,2018-07-05 15:00,5,67.86,67.89,67.86,67.86,4
,2018-07-06 02:30,6,67.66,67.66,67.66,67.66,2
,2018-07-06 03:00,6,67.58,67.58,67.42,67.48,105
,2018-07-06 03:30,6,67.5,67.51,67.44,67.51,22
,2018-07-06 04:00,6,67.56,67.6,67.37,67.48,51
,2018-07-06 04:30,6,67.53,67.53,67.2,67.33,140
,2018-07-06 05:00,6,67.37,67.37,67.1,67.11,35
,2018-07-06 05:30,6,67,67.23,67,67.23,39
,2018-07-06 06:00,6,67.06,67.06,67.06,67.06,56
,2018-07-06 06:30,6,67,67,67,67,5
,2018-07-06 07:00,6,67.15,67.18,67,67,136
,2018-07-06 07:30,6,67.28,67.3,67.21,67.21,14
,2018-07-06 08:00,6,67.28,67.43,67.24,67.42,104
,2018-07-06 08:30,6,67.45,67.57,67.35,67.44,136
,2018-07-06 09:00,6,67.4,67.73,67.35,67.7,333
,2018-07-06 09:30,6,67.72,67.88,67.63,67.7,77
,2018-07-06 10:00,6,67.71,67.88,67.62,67.88,14
,2018-07-06 10:30,6,67.8,68.09,67.8,68,43
,2018-07-06 11:00,6,67.97,68,67.9,67.9,29
,2018-07-06 11:30,6,67.99,68.05,67.99,68.04,8
,2018-07-06 12:00,6,68.05,68.05,67.95,67.95,55
,2018-07-06 12:30,6,68.03,68.08,68,68.04,47
,2018-07-06 13:00,6,68.06,68.15,68.02,68.08,29
,2018-07-06 13:30,6,68.08,68.08,68.02,68.02,8
,2018-07-06 14:00,6,68.04,68.04,68.02,68.02,12
,2018-07-06 15:00,6,68.07,68.14,68.05,68.14,15
,2018-07-06 15:30,6,68.08,68.15,68.08,68.15,3
,2018-07-08 17:00,9,68.23,68.23,68.23,68.23,1
,2018-07-08 20:30,9,68.29,68.29,68.29,68.29,3
,2018-07-08 21:00,9,68.26,68.26,68.26,68.26,1
,2018-07-09 01:00,9,68.41,68.41,68.4,68.4,12
,2018-07-09 01:30,9,68.34,68.4,68.34,68.4,4
,2018-07-09 02:00,9,68.29,68.29,68.19,68.2,42
,2018-07-09 02:30,9,68.2,68.23,68.2,68.23,21
,2018-07-09 03:00,9,68.14,68.2,68.12,68.18,23
,2018-07-09 03:30,9,68.18,68.22,68.18,68.22,6
,2018-07-09 04:00,9,68.23,68.38,68.23,68.37,41
,2018-07-09 04:30,9,68.37,68.44,68.37,68.39,72
,2018-07-09 06:00,9,68.48,68.52,68.48,68.52,23
,2018-07-09 07:00,9,68.37,68.58,68.37,68.58,24
,2018-07-09 07:30,9,68.57,68.65,68.57,68.65,36
,2018-07-09 08:00,9,68.65,68.68,68.56,68.62,68
,2018-07-09 08:30,9,68.56,68.63,68.44,68.63,19
,2018-07-09 09:00,9,68.58,68.6,68.22,68.51,211
,2018-07-09 09:30,9,68.51,68.85,68.44,68.81,172
,2018-07-09 10:00,9,68.85,68.95,68.58,68.58,168
,2018-07-09 10:30,9,68.58,68.7,68.55,68.56,111
,2018-07-09 11:00,9,68.61,68.72,68.58,68.72,15
,2018-07-09 11:30,9,68.7,68.88,68.69,68.82,54
,2018-07-09 12:00,9,68.85,68.85,68.73,68.75,32
,2018-07-09 12:30,9,68.67,68.8,68.6,68.77,92
,2018-07-09 13:00,9,68.79,68.88,68.68,68.81,234
,2018-07-09 13:30,9,68.8,68.8,68.8,68.8,1
,2018-07-09 14:30,9,68.92,68.92,68.92,68.92,4
,2018-07-09 15:00,9,68.93,68.93,68.92,68.92,2
,2018-07-09 22:00,10,69.1,69.12,69.1,69.12,23
,2018-07-09 22:30,10,69.15,69.15,69.15,69.15,19
,2018-07-09 23:30,10,69.4,69.4,69.38,69.38,2
,2018-07-10 01:00,10,69.28,69.35,69.28,69.35,74
,2018-07-10 01:30,10,69.35,69.42,69.32,69.37,32
,2018-07-10 02:00,10,69.31,69.35,69.3,69.35,23
,2018-07-10 03:00,10,69.41,69.41,69.41,69.41,1
,2018-07-10 03:30,10,69.48,69.54,69.48,69.54,50
,2018-07-10 04:00,10,69.55,69.58,69.55,69.58,8
,2018-07-10 04:30,10,69.49,69.53,69.49,69.53,9
,2018-07-10 05:00,10,69.55,69.57,69.51,69.57,62
,2018-07-10 05:30,10,69.56,69.61,69.41,69.41,61
,2018-07-10 06:00,10,69.38,69.44,69.36,69.44,14
,2018-07-10 06:30,10,69.46,69.46,69.31,69.32,9
,2018-07-10 07:00,10,69.32,69.35,69.31,69.35,12
,2018-07-10 07:30,10,69.43,69.44,69.31,69.43,4
,2018-07-10 08:00,10,69.48,69.64,69.4,69.64,84
,2018-07-10 08:30,10,69.65,69.8,69.65,69.73,254
,2018-07-10 09:00,10,69.59,69.66,69.38,69.47,119
,2018-07-10 09:30,10,69.36,69.49,69.1,69.27,290
,2018-07-10 10:00,10,69.29,69.43,69.27,69.39,54
,2018-07-10 10:30,10,69.41,69.51,69.17,69.17,65
,2018-07-10 11:00,10,69.2,69.38,69.15,69.37,95
,2018-07-10 11:30,10,69.43,69.43,69.43,69.43,1
,2018-07-10 12:00,10,69.32,69.32,69.32,69.32,1
,2018-07-10 12:30,10,69.31,69.43,69.31,69.43,3
,2018-07-10 13:00,10,69.39,69.47,69.35,69.37,22
,2018-07-10 13:30,10,69.27,69.33,69.27,69.33,28
,2018-07-10 19:30,11,68.66,68.67,68.41,68.41,14
,2018-07-10 20:00,11,68.19,68.26,68.19,68.26,2
,2018-07-10 20:30,11,68.4,68.4,68.4,68.4,4
,2018-07-10 21:00,11,68.46,68.46,68.46,68.46,1
,2018-07-10 21:30,11,68.55,68.55,68.55,68.55,1
,2018-07-10 22:30,11,68.71,68.71,68.71,68.71,1
,2018-07-11 00:30,11,68.75,68.79,68.75,68.79,2
,2018-07-11 01:00,11,68.77,68.77,68.7,68.7,11
,2018-07-11 01:30,11,68.78,68.79,68.78,68.79,44
,2018-07-11 02:00,11,68.77,68.77,68.53,68.53,57
,2018-07-11 02:30,11,68.53,68.61,68.38,68.39,130
,2018-07-11 03:00,11,68.39,68.52,68.25,68.38,119
,2018-07-11 03:30,11,68.33,68.53,68.33,68.48,107
,2018-07-11 04:00,11,68.41,68.41,68.41,68.41,18
,2018-07-11 04:30,11,68.34,68.34,68.17,68.17,10
,2018-07-11 05:00,11,68.24,68.44,68.24,68.44,13
,2018-07-11 05:30,11,68.49,68.51,68.48,68.48,13
,2018-07-11 06:00,11,68.44,68.44,68.44,68.44,1
,2018-07-11 06:30,11,68.5,68.54,68.37,68.41,58
,2018-07-11 07:00,11,68.6,68.69,68.55,68.67,217
,2018-07-11 07:30,11,68.66,68.72,68.54,68.64,196
,2018-07-11 08:00,11,68.64,68.64,68.47,68.49,121
,2018-07-11 08:30,11,68.51,68.77,68.47,68.72,122
,2018-07-11 09:00,11,68.77,68.78,68.45,68.46,197
,2018-07-11 09:30,11,69.01,69.12,68.35,68.46,573
,2018-07-11 10:00,11,68.44,68.47,68.07,68.11,241
,2018-07-11 10:30,11,68.1,68.14,67.96,68.05,157
,2018-07-11 11:00,11,67.99,68.1,67.88,67.98,109
,2018-07-11 11:30,11,67.97,67.99,67.59,67.6,111
,2018-07-11 12:00,11,67.61,67.61,67,67.05,704
,2018-07-11 12:30,11,67.04,67.07,66.35,66.44,255
,2018-07-11 13:00,11,66.42,66.42,65.44,65.82,124
,2018-07-11 13:30,11,65.85,66.54,65.84,66.35,187
,2018-07-11 14:00,11,66.47,66.47,66.17,66.17,13
,2018-07-11 14:30,11,66.07,66.39,66,66.03,428
,2018-07-11 15:00,11,66.03,66.33,66.03,66.31,639
,2018-07-11 15:30,11,66.31,66.37,66.27,66.37,158
,2018-07-11 20:30,12,66.33,66.42,66.33,66.42,2
,2018-07-11 21:30,12,66.67,66.82,66.67,66.82,3
,2018-07-11 22:00,12,66.89,66.91,66.89,66.91,2
,2018-07-11 22:30,12,66.97,66.97,66.97,66.97,1
,2018-07-11 23:00,12,66.91,66.91,66.9,66.9,30
,2018-07-11 23:30,12,66.83,66.83,66.8,66.8,23
,2018-07-12 01:00,12,66.78,66.79,66.75,66.79,57
,2018-07-12 01:30,12,66.79,66.79,66.65,66.68,199
,2018-07-12 02:00,12,66.61,66.7,66.53,66.69,226
,2018-07-12 02:30,12,66.64,66.77,66.63,66.77,29
,2018-07-12 03:00,12,66.82,66.84,66.72,66.72,8
,2018-07-12 03:30,12,66.8,66.88,66.79,66.84,7
,2018-07-12 04:00,12,66.87,66.91,66.84,66.91,11
,2018-07-12 04:30,12,66.76,66.76,66.75,66.75,4
,2018-07-12 05:00,12,66.72,66.75,66.62,66.66,11
,2018-07-12 05:30,12,66.63,66.63,66.56,66.56,7
,2018-07-12 06:00,12,66.4,66.49,66.4,66.48,37
,2018-07-12 06:30,12,66.47,66.52,66.4,66.4,22
,2018-07-12 07:00,12,66.48,66.62,66.48,66.62,77
,2018-07-12 07:30,12,66.64,66.81,66.63,66.65,58
,2018-07-12 08:00,12,66.59,66.64,66.27,66.38,157
,2018-07-12 08:30,12,66.34,66.88,66.11,66.62,318
,2018-07-12 09:00,12,66.65,66.83,66.28,66.61,194
,2018-07-12 09:30,12,66.61,66.68,66.13,66.13,211
,2018-07-12 10:00,12,66.12,66.3,65.58,66.12,305
,2018-07-12 10:30,12,66.09,66.42,66.02,66.24,114
,2018-07-12 11:00,12,66.27,66.28,66.11,66.2,89
,2018-07-12 11:30,12,66.23,66.54,66.2,66.44,61
,2018-07-12 12:00,12,66.39,66.6,66.37,66.43,51
,2018-07-12 12:30,12,66.58,66.72,66.58,66.62,43
,2018-07-12 13:00,12,66.88,67,66.83,66.89,152
,2018-07-12 13:30,12,66.87,66.97,66.86,66.92,18
,2018-07-12 14:30,12,66.83,66.84,66.83,66.84,2
,2018-07-12 15:00,12,66.91,66.91,66.91,66.91,1
,2018-07-12 15:30,12,67.05,67.05,67.05,67.05,1
,2018-07-13 01:30,13,66.94,66.95,66.86,66.86,24
,2018-07-13 02:00,13,66.65,66.65,66.65,66.65,7
,2018-07-13 02:30,13,66.63,66.63,66.55,66.55,9
,2018-07-13 03:00,13,66.4,66.4,66.4,66.4,1
,2018-07-13 04:00,13,66.5,66.5,66.35,66.35,8
,2018-07-13 04:30,13,66.4,66.4,66.3,66.3,7
,2018-07-13 05:00,13,66.5,66.5,66.5,66.5,20
,2018-07-13 05:30,13,66.46,66.46,66.46,66.46,5
,2018-07-13 06:30,13,66.59,66.6,66.59,66.6,2
,2018-07-13 07:00,13,66.71,67,66.71,66.95,43
,2018-07-13 07:30,13,66.96,66.98,66.83,66.91,50
,2018-07-13 08:00,13,66.91,67.07,66.83,67,78
,2018-07-13 08:30,13,66.99,67.17,66.98,67.14,23
,2018-07-13 09:00,13,67.25,67.35,67,67.35,27
,2018-07-13 09:30,13,67.37,67.53,67.32,67.43,13
,2018-07-13 10:00,13,67.49,67.83,67.49,67.71,72
,2018-07-13 10:30,13,67.65,67.65,67.26,67.38,98
,2018-07-13 11:00,13,67.38,67.63,67.36,67.63,38
,2018-07-13 11:30,13,67.65,67.68,67.59,67.68,8
,2018-07-13 12:00,13,67.65,67.65,67.58,67.58,30
,2018-07-13 12:30,13,67.65,68.01,67.65,68.01,39
,2018-07-13 13:00,13,67.99,68.05,67.53,67.6,114
,2018-07-13 13:30,13,67.53,67.53,67.26,67.26,92
,2018-07-13 14:30,13,67.32,67.32,67.32,67.32,12
,2018-07-16 01:00,16,67.07,67.07,66.86,66.86,12
,2018-07-16 03:00,16,67.15,67.17,67.03,67.03,13
,2018-07-16 03:30,16,67.24,67.25,67.22,67.25,89
,2018-07-16 04:00,16,67.13,67.13,67.13,67.13,1
,2018-07-16 04:30,16,66.84,66.84,66.64,66.65,72
,2018-07-16 05:00,16,66.57,66.57,66.39,66.48,7
,2018-07-16 05:30,16,66.31,66.41,66.31,66.41,49
,2018-07-16 06:00,16,66.42,66.44,66.29,66.29,39
,2018-07-16 07:00,16,66.43,66.43,65.97,66.03,193
,2018-07-16 07:30,16,65.94,65.94,65.71,65.74,175
,2018-07-16 08:00,16,65.73,65.86,65.51,65.85,103
,2018-07-16 08:30,16,65.83,65.98,65.65,65.65,91
,2018-07-16 09:00,16,65.61,65.67,65.29,65.45,203
,2018-07-16 09:30,16,65.42,65.43,65.11,65.11,172
,2018-07-16 10:00,16,65.07,65.44,65.02,65.26,83
,2018-07-16 10:30,16,65.15,65.2,64.98,65.09,106
,2018-07-16 11:00,16,64.96,65.05,64.66,64.75,84
,2018-07-16 11:30,16,64.72,64.92,64.72,64.92,97
,2018-07-16 12:00,16,64.91,64.98,64.64,64.73,149
,2018-07-16 12:30,16,64.6,64.6,64.47,64.5,56
,2018-07-16 13:00,16,64.66,64.98,64.66,64.72,166
,2018-07-16 13:30,16,64.92,65.04,64.92,65.01,29
,2018-07-16 14:00,16,64.93,64.97,64.87,64.97,28
,2018-07-16 14:30,16,64.92,64.93,64.72,64.72,14
,2018-07-17 01:00,17,64.62,64.7,64.62,64.7,2
,2018-07-17 02:30,17,64.8,65,64.8,65,68
,2018-07-17 03:00,17,64.96,65.09,64.95,65.01,23
,2018-07-17 03:30,17,65.01,65.01,65.01,65.01,1
,2018-07-17 04:00,17,65.16,65.16,64.71,64.72,22
,2018-07-17 05:30,17,65.11,65.11,65.11,65.11,1
,2018-07-17 06:00,17,64.96,64.96,64.96,64.96,6
,2018-07-17 07:00,17,64.93,64.98,64.92,64.98,8
,2018-07-17 07:30,17,65.09,65.1,65.05,65.08,45
,2018-07-17 08:00,17,64.88,64.93,64.67,64.71,119
,2018-07-17 08:30,17,64.68,64.91,64.61,64.77,171
,2018-07-17 09:00,17,64.82,64.95,64.53,64.76,230
,2018-07-17 09:30,17,64.75,65.02,64.73,64.98,178
,2018-07-17 10:00,17,64.92,65.05,64.8,65.05,236
,2018-07-17 10:30,17,64.95,65.05,64.92,65,101
,2018-07-17 11:00,17,65,65.43,64.99,65.25,185
,2018-07-17 11:30,17,65.28,65.28,65.13,65.13,120
,2018-07-17 12:00,17,65.25,65.45,65.09,65.09,53
,2018-07-17 12:30,17,65.16,65.39,65.14,65.36,47
,2018-07-17 13:00,17,65.35,65.38,64.85,64.86,48
,2018-07-17 13:30,17,64.82,64.91,64.82,64.91,5
,2018-07-17 14:00,17,64.86,64.97,64.86,64.97,7
,2018-07-17 14:30,17,64.88,64.88,64.88,64.88,1
,2018-07-17 15:00,17,64.83,64.83,64.82,64.82,3
,2018-07-17 15:30,17,64.85,64.85,64.45,64.45,97
,2018-07-18 03:00,18,64.36,64.38,64.32,64.32,46
,2018-07-18 03:30,18,64.41,64.41,64.41,64.41,12
,2018-07-18 05:30,18,64.67,64.74,64.67,64.74,4
,2018-07-18 06:00,18,64.68,64.77,64.68,64.77,13
,2018-07-18 07:00,18,64.73,64.74,64.72,64.72,19
,2018-07-18 07:30,18,64.72,64.72,64.72,64.72,2
,2018-07-18 08:00,18,64.71,64.84,64.57,64.74,157
,2018-07-18 08:30,18,64.72,64.74,64.62,64.67,67
,2018-07-18 09:00,18,64.63,64.8,64.56,64.8,51
,2018-07-18 09:30,18,64.44,65.18,64.39,65.18,205
,2018-07-18 10:00,18,65.2,65.26,64.75,64.9,218
,2018-07-18 10:30,18,64.89,65.34,64.82,65.27,176
,2018-07-18 11:00,18,65.36,65.44,65.22,65.4,106
,2018-07-18 11:30,18,65.31,65.49,65.31,65.39,22
,2018-07-18 12:00,18,65.41,65.65,65.41,65.65,287
,2018-07-18 12:30,18,65.56,65.67,65.46,65.48,28
,2018-07-18 13:00,18,65.57,65.7,65.45,65.55,99
,2018-07-18 13:30,18,65.46,65.51,65.42,65.51,11
,2018-07-18 14:00,18,65.57,65.58,65.57,65.58,10
,2018-07-18 14:30,18,65.58,65.6,65.54,65.55,79
,2018-07-18 15:00,18,65.55,65.56,65.55,65.56,2
,2018-07-18 15:30,18,65.63,65.63,65.63,65.63,3
,2018-07-19 01:00,19,65.32,65.4,65.32,65.4,200
,2018-07-19 01:30,19,65.39,65.39,65.39,65.39,200
,2018-07-19 02:00,19,65.25,65.25,65.14,65.14,6
,2018-07-19 02:30,19,65.17,65.17,64.97,64.97,137
,2018-07-19 03:00,19,65.03,65.06,64.99,65.06,15
,2018-07-19 03:30,19,65.06,65.06,64.96,64.96,65
,2018-07-19 04:00,19,64.85,64.96,64.85,64.96,17
,2018-07-19 04:30,19,64.87,64.87,64.71,64.71,68
,2018-07-19 05:30,19,64.65,64.68,64.53,64.68,70
,2018-07-19 06:00,19,64.75,64.85,64.75,64.81,39
,2018-07-19 06:30,19,64.79,64.79,64.79,64.79,2
,2018-07-19 07:00,19,64.91,65.05,64.81,64.94,31
,2018-07-19 07:30,19,64.91,64.93,64.86,64.93,15
,2018-07-19 08:00,19,64.82,65.34,64.81,65.33,194
,2018-07-19 08:30,19,65.45,65.95,65.45,65.87,338
,2018-07-19 09:00,19,65.91,66.22,65.9,66.02,460
,2018-07-19 09:30,19,66.07,66.22,65.58,65.71,162
,2018-07-19 10:00,19,65.67,65.89,65.55,65.68,100
,2018-07-19 10:30,19,65.66,65.86,65.1,65.21,141
,2018-07-19 11:00,19,65.25,65.36,65.13,65.26,108
,2018-07-19 11:30,19,65.24,65.28,64.85,64.93,506
,2018-07-19 12:00,19,64.95,65.17,64.69,64.98,110
,2018-07-19 12:30,19,65,65.24,64.98,65.16,101
,2018-07-19 13:00,19,65.21,65.65,65.13,65.65,173
,2018-07-19 13:30,19,65.63,65.81,65.62,65.63,31
,2018-07-19 14:30,19,65.38,65.38,65.36,65.36,43
,2018-07-19 15:00,19,65.38,65.38,65.36,65.36,8
,2018-07-19 15:30,19,65.46,65.47,65.45,65.47,42
,2018-07-20 01:00,20,65.68,65.72,65.68,65.72,52
,2018-07-20 01:30,20,65.68,65.68,65.68,65.68,48
,2018-07-20 02:00,20,65.8,65.95,65.8,65.85,116
,2018-07-20 02:30,20,65.88,65.96,65.86,65.95,53
,2018-07-20 03:00,20,65.82,65.82,65.76,65.76,3
,2018-07-20 04:00,20,65.59,65.73,65.59,65.73,23
,2018-07-20 04:30,20,65.79,66.1,65.79,65.91,108
,2018-07-20 05:00,20,65.7,65.7,65.49,65.52,107
,2018-07-20 05:30,20,65.54,65.55,65.23,65.39,51
,2018-07-20 06:00,20,65.24,65.39,65.21,65.38,9
,2018-07-20 06:30,20,65.55,65.55,65.55,65.55,1
,2018-07-20 07:00,20,65.5,65.52,65.49,65.52,14
,2018-07-20 07:30,20,65.62,65.66,65.44,65.62,58
,2018-07-20 08:00,20,65.6,65.91,65.53,65.75,126
,2018-07-20 08:30,20,65.73,65.8,65.56,65.79,92
,2018-07-20 09:00,20,65.79,65.79,65.16,65.53,886
,2018-07-20 09:30,20,65.52,65.68,65.5,65.61,116
,2018-07-20 10:00,20,65.65,65.83,65.6,65.6,502
,2018-07-20 10:30,20,65.61,65.66,65.53,65.66,18
,2018-07-20 11:00,20,65.67,65.67,65.46,65.61,45
,2018-07-20 11:30,20,65.59,65.67,65.58,65.63,44
,2018-07-20 12:00,20,65.64,65.82,65.62,65.79,146
,2018-07-20 12:30,20,65.8,65.88,65.71,65.88,151
,2018-07-20 13:00,20,65.84,65.93,65.79,65.93,511
,2018-07-20 13:30,20,65.87,65.87,65.79,65.86,33
,2018-07-20 14:00,20,65.86,65.86,65.86,65.86,42
,2018-07-22 21:30,23,65.7,65.7,65.7,65.7,1
,2018-07-23 00:30,23,65.77,65.77,65.77,65.77,3
,2018-07-23 01:30,23,65.76,65.8,65.76,65.8,3
,2018-07-23 02:00,23,65.86,65.86,65.83,65.83,2
,2018-07-23 02:30,23,65.9,65.95,65.9,65.95,24
,2018-07-23 03:00,23,65.95,65.99,65.95,65.95,22
,2018-07-23 03:30,23,65.98,66.05,65.97,66.05,41
,2018-07-23 04:00,23,66.09,66.2,66.09,66.2,87
,2018-07-23 04:30,23,66.35,66.35,66.26,66.26,13
,2018-07-23 05:00,23,66.37,66.74,66.37,66.56,95
,2018-07-23 05:30,23,66.69,66.8,66.69,66.72,156
,2018-07-23 06:30,23,66.64,66.64,66.63,66.63,2
,2018-07-23 07:00,23,66.52,66.69,66.51,66.67,32
,2018-07-23 07:30,23,66.67,66.74,66.67,66.74,6
,2018-07-23 08:00,23,66.68,66.69,66.3,66.4,29
,2018-07-23 08:30,23,66.49,66.59,66.38,66.57,26
,2018-07-23 09:00,23,66.6,66.73,66.1,66.25,100
,2018-07-23 09:30,23,66.29,66.44,66.2,66.42,21
,2018-07-23 10:00,23,66.37,66.57,66.15,66.54,65
,2018-07-23 10:30,23,66.56,66.56,66.4,66.41,20
,2018-07-23 11:00,23,66.28,66.29,65.7,65.76,399
,2018-07-23 11:30,23,65.7,65.82,65.7,65.76,19
,2018-07-23 12:00,23,65.72,65.84,65.65,65.8,53
,2018-07-23 12:30,23,65.84,66,65.84,66,46
,2018-07-23 13:00,23,65.95,66.18,65.9,66.16,45
,2018-07-23 13:30,23,66.16,66.16,65.97,65.97,47
,2018-07-23 14:00,23,66.03,66.08,66.01,66.08,4
,2018-07-23 14:30,23,66.04,66.05,66.04,66.05,2
,2018-07-23 15:00,23,66.14,66.14,66.1,66.14,17
,2018-07-23 19:00,24,66.17,66.17,66.17,66.17,1
,2018-07-23 19:30,24,66.16,66.16,66.16,66.16,1
,2018-07-23 23:30,24,65.94,65.94,65.94,65.94,1
,2018-07-24 00:00,24,66,66,66,66,1
,2018-07-24 00:30,24,66.02,66.02,66.02,66.02,1
,2018-07-24 01:00,24,66.08,66.08,66.04,66.06,91
,2018-07-24 01:30,24,66.07,66.15,66.07,66.15,115
,2018-07-24 02:00,24,66.14,66.25,66.13,66.18,96
,2018-07-24 02:30,24,66.13,66.15,66.06,66.15,44
,2018-07-24 03:00,24,66.15,66.21,66.15,66.19,73
,2018-07-24 03:30,24,66.11,66.36,66.11,66.32,98
,2018-07-24 04:00,24,66.36,66.36,66.36,66.36,2
,2018-07-24 04:30,24,66.25,66.26,66.25,66.26,7
,2018-07-24 05:30,24,66.36,66.36,66.36,66.36,2
,2018-07-24 06:00,24,66.27,66.27,66.27,66.27,2
,2018-07-24 07:00,24,66.34,66.47,66.34,66.47,8
,2018-07-24 07:30,24,66.48,66.52,66.19,66.19,60
,2018-07-24 08:00,24,66.23,66.23,65.86,66.07,69
,2018-07-24 08:30,24,66.23,66.6,66.23,66.56,336
,2018-07-24 09:00,24,66.61,66.89,66.6,66.72,207
,2018-07-24 09:30,24,66.81,66.82,66.62,66.8,209
,2018-07-24 10:00,24,66.82,66.89,66.68,66.79,115
,2018-07-24 10:30,24,66.81,66.89,66.7,66.83,40
,2018-07-24 11:00,24,66.76,66.79,66.7,66.77,7
,2018-07-24 11:30,24,66.75,66.79,66.69,66.74,21
,2018-07-24 12:00,24,66.74,66.74,66.51,66.59,11
,2018-07-24 12:30,24,66.53,66.62,66.47,66.62,24
,2018-07-24 13:00,24,66.61,66.61,66.42,66.52,67
,2018-07-24 13:30,24,66.49,66.49,66.36,66.39,16
,2018-07-24 14:00,24,66.41,66.41,66.41,66.41,2
,2018-07-24 15:30,24,66.58,66.7,66.58,66.7,5
,2018-07-24 21:30,25,66.79,66.79,66.79,66.79,5
,2018-07-24 23:00,25,66.71,66.71,66.71,66.71,6
,2018-07-25 01:30,25,66.81,66.96,66.81,66.93,121
,2018-07-25 02:00,25,66.92,66.94,66.85,66.85,12
,2018-07-25 02:30,25,66.88,66.88,66.75,66.75,21
,2018-07-25 03:00,25,66.72,66.73,66.69,66.69,22
,2018-07-25 04:00,25,66.82,66.84,66.8,66.84,96
,2018-07-25 04:30,25,66.84,66.88,66.81,66.81,35
,2018-07-25 05:00,25,66.85,66.85,66.83,66.83,4
,2018-07-25 05:30,25,66.65,66.65,66.57,66.59,38
,2018-07-25 06:30,25,66.73,66.74,66.73,66.74,21
,2018-07-25 07:00,25,66.72,66.74,66.72,66.74,17
,2018-07-25 07:30,25,66.76,66.77,66.76,66.77,4
,2018-07-25 08:00,25,66.74,66.87,66.74,66.78,80
,2018-07-25 08:30,25,66.77,66.87,66.63,66.86,47
,2018-07-25 09:00,25,66.84,66.87,66.72,66.77,68
,2018-07-25 09:30,25,66.86,67.27,66.32,66.4,830
,2018-07-25 10:00,25,66.4,66.92,66.4,66.92,354
,2018-07-25 10:30,25,66.97,67.32,66.86,67.3,307
,2018-07-25 11:00,25,67.34,67.34,67.16,67.24,157
,2018-07-25 11:30,25,67.24,67.29,67.19,67.22,32
,2018-07-25 12:00,25,67.2,67.26,67.17,67.19,91
,2018-07-25 12:30,25,67.2,67.27,67.08,67.09,42
,2018-07-25 13:00,25,67.17,67.32,67.13,67.29,47
,2018-07-25 13:30,25,67.31,67.31,67.24,67.24,3
,2018-07-25 16:00,25,67.37,67.5,67.37,67.5,131
,2018-07-25 16:30,25,67.49,67.49,67.49,67.49,3
,2018-07-25 20:00,26,67.61,67.64,67.61,67.63,3
,2018-07-25 22:00,26,67.42,67.42,67.42,67.42,3
,2018-07-26 00:30,26,67.37,67.37,67.37,67.37,3
,2018-07-26 02:00,26,67.61,67.71,67.61,67.71,3
,2018-07-26 02:30,26,67.57,67.57,67.57,67.57,1
,2018-07-26 03:00,26,67.59,67.59,67.5,67.5,4
,2018-07-26 03:30,26,67.26,67.27,67.2,67.2,35
,2018-07-26 04:00,26,67.36,67.36,67.36,67.36,4
,2018-07-26 05:00,26,67.48,67.51,67.48,67.49,6
,2018-07-26 06:30,26,67.4,67.4,67.4,67.4,2
,2018-07-26 07:00,26,67.35,67.35,67.24,67.3,10
,2018-07-26 07:30,26,67.19,67.22,67.08,67.12,59
,2018-07-26 08:00,26,67.16,67.35,67.16,67.17,30
,2018-07-26 08:30,26,67.29,67.41,67.2,67.26,64
,2018-07-26 09:00,26,67.28,67.46,67.21,67.33,63
,2018-07-26 09:30,26,67.35,67.6,67.25,67.6,138
,2018-07-26 10:00,26,67.6,67.82,67.6,67.77,386
,2018-07-26 10:30,26,67.8,67.82,67.65,67.71,100
,2018-07-26 11:00,26,67.74,67.75,67.65,67.65,5
,2018-07-26 11:30,26,67.68,67.7,67.61,67.61,3
,2018-07-26 12:00,26,67.7,67.7,67.69,67.69,6
,2018-07-26 12:30,26,67.82,67.82,67.73,67.75,181
,2018-07-26 13:00,26,67.82,67.82,67.62,67.62,248
,2018-07-26 13:30,26,67.59,67.63,67.58,67.63,5
,2018-07-26 14:00,26,67.61,67.61,67.61,67.61,10
,2018-07-26 14:30,26,67.57,67.6,67.57,67.58,18
,2018-07-26 15:30,26,67.61,67.61,67.54,67.54,5
,2018-07-26 22:30,27,67.7,67.7,67.7,67.7,5
,2018-07-27 01:00,27,67.64,67.64,67.5,67.5,3
,2018-07-27 03:00,27,67.53,67.53,67.45,67.45,25
,2018-07-27 03:30,27,67.54,67.54,67.54,67.54,1
,2018-07-27 05:00,27,67.49,67.49,67.49,67.49,11
,2018-07-27 05:30,27,67.62,67.64,67.61,67.63,49
,2018-07-27 06:30,27,67.62,67.62,67.62,67.62,1
,2018-07-27 07:00,27,67.57,67.66,67.57,67.65,7
,2018-07-27 07:30,27,67.7,67.7,67.7,67.7,5
,2018-07-27 08:00,27,67.61,67.76,67.6,67.72,158
,2018-07-27 08:30,27,67.73,67.85,67.52,67.76,138
,2018-07-27 09:00,27,67.82,67.85,67.52,67.54,356
,2018-07-27 09:30,27,67.48,67.63,67.38,67.49,538
,2018-07-27 10:00,27,67.48,67.66,67.45,67.63,225
,2018-07-27 10:30,27,67.62,67.64,67.5,67.59,43
,2018-07-27 11:00,27,67.56,67.57,67.53,67.54,10
,2018-07-27 11:30,27,67.52,67.55,66.95,66.95,162
,2018-07-27 12:00,27,66.95,67.13,66.75,66.98,231
,2018-07-27 12:30,27,67.01,67.01,66.86,66.9,24
,2018-07-27 13:00,27,66.89,67.08,66.89,67.06,295
,2018-07-27 13:30,27,67.03,67.05,67.03,67.05,40
,2018-07-27 14:00,27,67.04,67.17,67.04,67.1,48
,2018-07-27 14:30,27,67.1,67.11,67.1,67.11,28
,2018-07-27 15:00,27,67.23,67.23,67.23,67.23,2
,2018-07-27 15:30,27,67.19,67.19,67.19,67.19,1
,2018-07-29 17:00,30,67.36,67.36,67.36,67.36,1
,2018-07-29 17:30,30,67.27,67.27,67.27,67.27,1
,2018-07-29 18:30,30,67.22,67.22,67.22,67.22,4
,2018-07-29 19:00,30,67.22,67.25,67.16,67.16,21
,2018-07-29 19:30,30,67.16,67.16,67.16,67.16,11
,2018-07-30 02:30,30,67.43,67.44,67.43,67.43,7
,2018-07-30 03:00,30,67.43,67.51,67.41,67.48,5
,2018-07-30 03:30,30,67.55,67.62,67.55,67.62,4
,2018-07-30 04:00,30,67.7,67.71,67.56,67.56,34
,2018-07-30 04:30,30,67.54,67.56,67.54,67.56,2
,2018-07-30 05:00,30,67.63,67.63,67.59,67.59,5
,2018-07-30 05:30,30,67.69,67.78,67.66,67.78,11
,2018-07-30 06:00,30,67.85,68.04,67.85,68.04,46
,2018-07-30 06:30,30,68.05,68.07,68.01,68.01,8
,2018-07-30 07:00,30,68.02,68.11,68,68.11,18
,2018-07-30 07:30,30,68.02,68.04,68,68.04,9
,2018-07-30 08:00,30,68.04,68.28,68.04,68.14,108
,2018-07-30 08:30,30,68.25,68.33,68.23,68.31,168
,2018-07-30 09:00,30,68.3,68.3,67.9,68.01,260
,2018-07-30 09:30,30,67.98,68.24,67.94,68.12,134
,2018-07-30 10:00,30,68.12,68.12,68,68.03,70
,2018-07-30 10:30,30,68.1,68.12,68.05,68.06,13
,2018-07-30 11:00,30,68.15,68.15,68.06,68.06,45
,2018-07-30 11:30,30,68.08,68.08,68.05,68.06,9
,2018-07-30 12:00,30,68.07,68.13,68.02,68.13,10
,2018-07-30 12:30,30,68.14,68.2,68.13,68.2,15
,2018-07-30 13:00,30,68.24,68.24,68.12,68.12,46
,2018-07-30 13:30,30,68.06,68.07,67.86,67.93,47
,2018-07-30 14:00,30,67.94,67.97,67.94,67.95,15
,2018-07-30 14:30,30,67.96,67.96,67.96,67.96,1
,2018-07-30 15:00,30,67.94,67.94,67.94,67.94,2
,2018-07-30 19:00,31,68.04,68.04,68.03,68.03,2
,2018-07-30 19:30,31,68.03,68.03,68.03,68.03,1
,2018-07-30 22:30,31,67.83,67.83,67.48,67.51,25
,2018-07-30 23:00,31,67.58,67.58,67.58,67.58,1
,2018-07-31 00:30,31,67.78,67.78,67.78,67.78,1
,2018-07-31 02:30,31,67.76,67.81,67.76,67.76,14
,2018-07-31 03:00,31,67.88,67.88,67.77,67.77,5
,2018-07-31 04:00,31,67.72,67.72,67.72,67.72,8
,2018-07-31 04:30,31,67.79,67.79,67.79,67.79,1
,2018-07-31 05:00,31,67.85,67.85,67.78,67.78,3
,2018-07-31 05:30,31,67.77,67.77,67.74,67.74,2
,2018-07-31 06:00,31,67.84,67.95,67.84,67.95,87
,2018-07-31 06:30,31,67.89,67.97,67.84,67.95,22
,2018-07-31 07:00,31,67.77,67.77,67.77,67.77,1
,2018-07-31 07:30,31,67.82,67.85,67.82,67.85,3
,2018-07-31 08:00,31,67.77,67.77,67.12,67.4,246
,2018-07-31 08:30,31,67.38,67.44,67,67.2,392
,2018-07-31 09:00,31,67.21,67.34,66.85,67.04,121
,2018-07-31 09:30,31,67,67.1,66.97,67.1,186
,2018-07-31 10:00,31,67.17,67.18,67.05,67.18,52
,2018-07-31 10:30,31,67.13,67.28,67.11,67.25,56
,2018-07-31 11:00,31,67.19,67.32,67.18,67.32,4
,2018-07-31 11:30,31,67.38,67.39,67.2,67.2,81
,2018-07-31 12:00,31,67.2,67.25,67.05,67.23,61
,2018-07-31 12:30,31,67.29,67.29,67.01,67.06,87
,2018-07-31 13:00,31,67.1,67.14,66.92,66.94,40
,2018-07-31 13:30,31,66.94,66.97,66.93,66.97,25
,2018-07-31 14:00,31,67.01,67.01,67.01,67.01,8
,2018-07-31 14:30,31,66.94,66.94,66.93,66.93,7
,2018-07-31 15:00,31,66.96,66.96,66.96,66.96,1
,2018-07-31 15:30,31,66.94,66.94,66.36,66.72,81
,2018-07-31 19:00,1,66.62,66.64,66.62,66.63,3
,2018-07-31 19:30,1,66.6,66.6,66.54,66.54,2
,2018-07-31 20:00,1,66.6,66.6,66.6,66.6,6
,2018-07-31 21:00,1,66.61,66.61,66.61,66.61,1
,2018-07-31 22:00,1,66.7,66.7,66.7,66.7,3
,2018-08-01 00:30,1,66.81,66.81,66.81,66.81,1
,2018-08-01 01:30,1,66.7,66.7,66.58,66.58,9
,2018-08-01 02:00,1,66.52,66.56,66.51,66.53,36
,2018-08-01 02:30,1,66.61,66.61,66.61,66.61,8
,2018-08-01 03:00,1,66.61,66.69,66.57,66.69,59
,2018-08-01 03:30,1,66.69,66.69,66.51,66.51,29
,2018-08-01 04:00,1,66.39,66.45,66.3,66.3,21
,2018-08-01 04:30,1,66.33,66.33,66.33,66.33,10
,2018-08-01 05:00,1,66.42,66.48,66.42,66.48,2
,2018-08-01 05:30,1,66.38,66.38,66.38,66.38,1
,2018-08-01 06:30,1,66.25,66.25,66.12,66.12,2
,2018-08-01 07:00,1,66,66.14,66,66,40
,2018-08-01 07:30,1,66,66.01,65.85,65.92,740
,2018-08-01 08:00,1,65.98,66.04,65.87,66.04,98
,2018-08-01 08:30,1,66.07,66.17,65.96,66.04,104
,2018-08-01 09:00,1,66.06,66.06,65.84,66.01,59
,2018-08-01 09:30,1,66.04,66.57,65.92,66.25,167
,2018-08-01 10:00,1,66.2,66.25,65.57,65.75,256
,2018-08-01 10:30,1,65.72,65.91,65.68,65.91,211
,2018-08-01 11:00,1,65.84,65.86,65.73,65.86,19
,2018-08-01 11:30,1,65.93,66.1,65.86,66.08,100
,2018-08-01 12:00,1,66.05,66.05,65.88,65.88,72
,2018-08-01 12:30,1,65.92,65.93,65.74,65.76,90
,2018-08-01 13:00,1,65.76,65.81,65.56,65.79,107
,2018-08-01 13:30,1,65.68,65.85,65.68,65.85,27
,2018-08-01 14:00,1,65.87,65.88,65.82,65.82,14
,2018-08-01 14:30,1,65.84,65.84,65.83,65.83,2
,2018-08-01 15:30,1,65.84,65.86,65.84,65.86,4
,2018-08-01 19:00,2,65.89,65.89,65.89,65.89,3
,2018-08-01 20:00,2,65.97,66.22,65.97,66.22,11
,2018-08-01 20:30,2,66.21,66.21,66.21,66.21,1
,2018-08-01 21:30,2,66.08,66.08,66.08,66.08,6
,2018-08-01 22:00,2,66.1,66.1,66.1,66.1,4
,2018-08-02 00:30,2,65.9,65.9,65.9,65.9,23
,2018-08-02 01:00,2,65.96,66.04,65.96,66.04,2
,2018-08-02 01:30,2,66.1,66.1,66.05,66.05,11
,2018-08-02 02:30,2,65.9,65.9,65.83,65.83,2
,2018-08-02 03:30,2,65.81,65.81,65.79,65.79,7
,2018-08-02 04:00,2,65.72,65.72,65.67,65.67,17
,2018-08-02 04:30,2,65.56,65.56,65.38,65.41,74
,2018-08-02 05:00,2,65.34,65.34,65.25,65.25,39
,2018-08-02 05:30,2,65.32,65.32,65.21,65.21,2
,2018-08-02 06:00,2,65.22,65.27,65.22,65.27,5
,2018-08-02 06:30,2,65.32,65.32,65.26,65.26,16
,2018-08-02 07:00,2,65.36,65.39,65.33,65.33,4
,2018-08-02 07:30,2,65.44,65.53,65.41,65.52,58
,2018-08-02 08:00,2,65.44,65.62,65.41,65.6,69
,2018-08-02 08:30,2,65.46,65.71,65.44,65.67,43
,2018-08-02 09:00,2,65.74,66.22,65.74,66.13,424
,2018-08-02 09:30,2,66.14,66.33,66.06,66.33,38
,2018-08-02 10:00,2,66.29,66.63,66.27,66.63,77
,2018-08-02 10:30,2,66.61,66.95,66.6,66.82,98
,2018-08-02 11:00,2,66.82,66.91,66.78,66.83,108
,2018-08-02 11:30,2,66.85,67.16,66.83,67.1,309
,2018-08-02 12:00,2,67,67,66.89,66.94,23
,2018-08-02 12:30,2,66.96,66.96,66.93,66.93,3
,2018-08-02 13:00,2,67.04,67.04,66.73,66.75,47
,2018-08-02 13:30,2,66.81,66.81,66.75,66.75,5
,2018-08-02 14:30,2,66.83,66.83,66.83,66.83,4
,2018-08-02 15:00,2,66.77,66.77,66.77,66.77,3
,2018-08-02 15:30,2,66.75,66.75,66.75,66.75,1
,2018-08-02 19:00,3,66.72,66.72,66.72,66.72,1
,2018-08-03 00:30,3,66.75,66.75,66.75,66.75,5
,2018-08-03 01:00,3,66.65,66.65,66.65,66.65,5
,2018-08-03 01:30,3,66.74,66.78,66.65,66.65,3
,2018-08-03 02:00,3,66.61,66.62,66.55,66.55,9
,2018-08-03 02:30,3,66.57,66.57,66.5,66.5,2
,2018-08-03 03:00,3,66.48,66.54,66.48,66.54,6
,2018-08-03 04:00,3,66.82,66.89,66.82,66.89,6
,2018-08-03 04:30,3,66.95,67.07,66.85,66.85,15
,2018-08-03 05:00,3,66.74,66.74,66.74,66.74,9
,2018-08-03 06:00,3,66.86,67,66.86,66.98,28
,2018-08-03 06:30,3,66.91,66.91,66.7,66.75,4
,2018-08-03 07:00,3,66.61,66.69,66.6,66.68,11
,2018-08-03 07:30,3,66.69,66.9,66.67,66.79,15
,2018-08-03 08:00,3,66.84,66.89,66.76,66.76,40
,2018-08-03 08:30,3,66.67,66.72,66.58,66.7,44
,2018-08-03 09:00,3,66.73,66.84,66.54,66.77,61
,2018-08-03 09:30,3,66.79,66.79,66.64,66.65,24
,2018-08-03 10:00,3,66.6,66.84,66.6,66.68,49
,2018-08-03 10:30,3,66.68,66.68,66,66.14,364
,2018-08-03 11:00,3,66.12,66.42,66.12,66.41,9
,2018-08-03 11:30,3,66.45,66.51,66.43,66.49,9
,2018-08-03 12:00,3,66.49,66.5,66.4,66.4,44
,2018-08-03 12:30,3,66.41,66.42,66.37,66.42,5
,2018-08-03 13:00,3,66.44,66.61,66.44,66.51,16
,2018-08-03 13:30,3,66.56,66.59,66.56,66.59,8
,2018-08-03 14:30,3,66.73,66.73,66.73,66.73,7
,2018-08-03 15:30,3,66.7,66.7,66.7,66.7,1
,2018-08-05 19:00,6,66.66,66.66,66.66,66.66,1
,2018-08-05 20:30,6,66.93,66.93,66.93,66.93,1
,2018-08-05 21:00,6,66.92,66.92,66.92,66.92,2
,2018-08-06 02:00,6,66.8,66.8,66.8,66.8,1
,2018-08-06 02:30,6,66.9,66.9,66.9,66.9,2
,2018-08-06 04:30,6,67,67.5,67,67.47,27
,2018-08-06 05:00,6,67.48,67.56,67.45,67.56,12
,2018-08-06 05:30,6,67.45,67.45,67.45,67.45,1
,2018-08-06 06:00,6,67.32,67.34,67.32,67.34,2
,2018-08-06 06:30,6,67.37,67.37,67.28,67.32,10
,2018-08-06 07:30,6,67.37,67.37,67.26,67.26,20
,2018-08-06 08:00,6,67.26,67.66,67.2,67.46,71
,2018-08-06 08:30,6,67.38,67.38,67.11,67.21,39
,2018-08-06 09:00,6,67.19,67.37,67.19,67.36,25
,2018-08-06 09:30,6,67.49,67.82,67.48,67.8,129
,2018-08-06 10:00,6,67.8,67.92,67.67,67.67,292
,2018-08-06 10:30,6,67.65,67.75,67.63,67.75,23
,2018-08-06 11:00,6,67.76,67.85,67.66,67.69,182
,2018-08-06 11:30,6,67.67,67.69,67.52,67.52,25
,2018-08-06 12:00,6,67.57,67.58,67.35,67.35,23
,2018-08-06 12:30,6,67.3,67.39,67.27,67.39,33
,2018-08-06 13:00,6,67.37,67.43,67.08,67.12,72
,2018-08-06 13:30,6,67.15,67.15,67.13,67.13,2
,2018-08-06 14:00,6,67.02,67.02,66.93,67.01,33
,2018-08-06 15:00,6,67,67,67,67,3
,2018-08-06 15:30,6,67.01,67.02,67,67.01,34
,2018-08-06 21:00,7,67,67,67,67,5
,2018-08-06 22:00,7,67.2,67.21,67.2,67.21,5
,2018-08-06 22:30,7,67.25,67.25,67.25,67.25,2
,2018-08-06 23:00,7,67.26,67.27,67.26,67.27,4
,2018-08-07 01:00,7,67.38,67.38,67.38,67.38,2
,2018-08-07 01:30,7,67.35,67.45,67.34,67.45,15
,2018-08-07 02:00,7,67.44,67.44,67.44,67.44,3
,2018-08-07 02:30,7,67.39,67.5,67.39,67.5,30
,2018-08-07 03:30,7,67.52,67.52,67.52,67.52,1
,2018-08-07 04:30,7,67.51,67.72,67.51,67.72,19
,2018-08-07 05:00,7,67.8,67.86,67.8,67.85,163
,2018-08-07 05:30,7,67.8,67.8,67.8,67.8,1
,2018-08-07 06:00,7,67.91,67.94,67.9,67.9,12
,2018-08-07 06:30,7,67.94,67.98,67.94,67.94,7
,2018-08-07 07:00,7,67.98,68.01,67.97,67.97,71
,2018-08-07 07:30,7,67.87,68.02,67.87,67.94,12
,2018-08-07 08:00,7,67.97,67.97,67.69,67.7,41
,2018-08-07 08:30,7,67.58,67.81,67.53,67.74,64
,2018-08-07 09:00,7,67.84,67.89,67.71,67.75,48
,2018-08-07 09:30,7,67.88,67.91,67.7,67.81,31
,2018-08-07 10:00,7,67.76,67.76,67.39,67.43,134
,2018-08-07 10:30,7,67.49,67.66,67.49,67.66,50
,2018-08-07 11:00,7,67.62,67.68,67.59,67.59,13
,2018-08-07 11:30,7,67.57,67.61,67.56,67.61,11
,2018-08-07 12:00,7,67.68,67.71,67.58,67.64,50
,2018-08-07 12:30,7,67.71,67.77,67.71,67.71,33
,2018-08-07 13:00,7,67.74,67.75,67.57,67.58,40
,2018-08-07 13:30,7,67.61,67.61,67.6,67.61,3
,2018-08-07 14:00,7,67.56,67.56,67.56,67.56,1
,2018-08-07 14:30,7,67.55,67.55,67.55,67.55,1
,2018-08-07 15:00,7,67.54,67.54,67.54,67.54,1
,2018-08-07 15:30,7,67.56,67.6,67.56,67.6,4
,2018-08-07 21:00,8,67.7,67.7,67.7,67.7,1
,2018-08-08 00:30,8,67.72,67.72,67.72,67.72,1
,2018-08-08 01:00,8,67.68,67.68,67.68,67.68,2
,2018-08-08 02:00,8,67.69,67.69,67.6,67.63,55
,2018-08-08 02:30,8,67.65,67.65,67.65,67.65,4
,2018-08-08 04:30,8,67.81,67.85,67.81,67.85,3
,2018-08-08 05:30,8,67.54,67.55,67.23,67.23,30
,2018-08-08 06:00,8,67.31,67.35,67.31,67.35,20
,2018-08-08 06:30,8,67.4,67.4,67.05,67.05,33
,2018-08-08 07:00,8,67.05,67.2,66.99,67.12,114
,2018-08-08 07:30,8,67.08,67.08,66.82,66.95,176
,2018-08-08 08:00,8,66.88,66.91,66.79,66.88,21
,2018-08-08 08:30,8,66.84,66.85,66.32,66.43,371
,2018-08-08 09:00,8,66.42,66.67,66.42,66.67,64
,2018-08-08 09:30,8,66.61,66.61,65.91,66.04,239
,2018-08-08 10:00,8,65.95,66.03,65.51,65.51,295
,2018-08-08 10:30,8,65.5,65.53,65.1,65.41,315
,2018-08-08 11:00,8,65.34,65.37,65.07,65.25,145
,2018-08-08 11:30,8,65.21,65.26,65.14,65.14,42
,2018-08-08 12:00,8,65.26,65.33,65.1,65.19,183
,2018-08-08 12:30,8,65.2,65.43,65.16,65.37,32
,2018-08-08 13:00,8,65.31,65.63,65.3,65.53,96
,2018-08-08 13:30,8,65.54,65.56,65.45,65.5,20
,2018-08-08 14:00,8,65.55,65.55,65.48,65.48,29
,2018-08-08 14:30,8,65.57,65.57,65.48,65.48,6
,2018-08-08 15:00,8,65.44,65.44,65.42,65.42,19
,2018-08-08 15:30,8,65.4,65.4,65.4,65.4,2
,2018-08-08 19:00,9,65.45,65.47,65.45,65.47,2
,2018-08-08 19:30,9,65.51,65.51,65.51,65.51,1
,2018-08-08 22:00,9,65.74,65.74,65.73,65.73,2
,2018-08-08 22:30,9,65.7,65.7,65.7,65.7,3
,2018-08-08 23:00,9,65.71,65.8,65.71,65.8,52
,2018-08-08 23:30,9,65.74,65.74,65.74,65.74,4
,2018-08-09 00:00,9,65.72,65.72,65.7,65.7,19
,2018-08-09 00:30,9,65.72,65.72,65.72,65.72,1
,2018-08-09 01:00,9,65.78,65.79,65.75,65.75,6
,2018-08-09 02:00,9,65.59,65.59,65.43,65.43,8
,2018-08-09 02:30,9,65.39,65.39,65.3,65.3,4
,2018-08-09 03:00,9,65.62,65.62,65.58,65.58,14
,2018-08-09 03:30,9,65.7,65.86,65.7,65.86,16
,2018-08-09 04:00,9,65.83,65.87,65.83,65.87,26
,2018-08-09 04:30,9,65.77,65.77,65.44,65.56,103
,2018-08-09 05:00,9,65.7,65.7,65.7,65.7,1
,2018-08-09 06:00,9,65.61,65.61,65.61,65.61,3
,2018-08-09 06:30,9,65.62,65.62,65.5,65.5,6
,2018-08-09 07:00,9,65.7,65.73,65.69,65.73,3
,2018-08-09 07:30,9,65.82,65.99,65.81,65.85,78
,2018-08-09 08:00,9,65.81,65.85,65.61,65.85,46
,2018-08-09 08:30,9,65.88,66.05,65.87,65.97,84
,2018-08-09 09:00,9,65.9,65.9,65.67,65.86,49
,2018-08-09 09:30,9,66.01,66.01,65.75,65.83,50
,2018-08-09 10:00,9,65.69,65.79,65.56,65.57,30
,2018-08-09 10:30,9,65.52,65.65,65.49,65.64,15
,2018-08-09 11:00,9,65.67,65.76,65.51,65.51,12
,2018-08-09 11:30,9,65.62,65.7,65.62,65.7,28
,2018-08-09 12:00,9,65.72,65.72,65.58,65.58,7
,2018-08-09 12:30,9,65.51,65.57,65.5,65.57,18
,2018-08-09 13:00,9,65.56,65.56,65.39,65.54,25
,2018-08-09 13:30,9,65.57,65.59,65.5,65.51,15
,2018-08-09 14:00,9,65.51,65.51,65.44,65.44,21
,2018-08-09 14:30,9,65.4,65.4,65.28,65.34,11
,2018-08-09 15:00,9,65.36,65.36,65.36,65.36,2
,2018-08-09 15:30,9,65.35,65.35,65.35,65.35,1
,2018-08-09 19:00,10,65.35,65.35,65.35,65.35,1
,2018-08-09 19:30,10,65.31,65.31,65.31,65.31,1
,2018-08-09 20:30,10,65.44,65.44,65.44,65.44,1
,2018-08-09 22:00,10,65.44,65.44,65.44,65.44,1
,2018-08-09 22:30,10,65.48,65.48,65.48,65.48,4
,2018-08-09 23:00,10,65.53,65.53,65.53,65.53,6
,2018-08-10 00:00,10,65.45,65.45,65.35,65.35,3
,2018-08-10 00:30,10,65.35,65.36,65.35,65.36,6
,2018-08-10 01:00,10,65.22,65.25,65.1,65.25,15
,2018-08-10 01:30,10,65.28,65.28,65.26,65.26,2
,2018-08-10 02:00,10,65.18,65.22,65,65.04,33
,2018-08-10 02:30,10,65.11,65.11,64.93,64.95,56
,2018-08-10 03:00,10,64.98,65.07,64.98,65.06,11
,2018-08-10 03:30,10,65.09,65.28,65.09,65.15,24
,2018-08-10 04:00,10,65.36,65.44,65.36,65.44,11
,2018-08-10 04:30,10,65.51,65.62,65.43,65.46,57
,2018-08-10 06:30,10,65.67,65.79,65.67,65.79,5
,2018-08-10 07:00,10,65.93,65.93,65.85,65.85,28
,2018-08-10 07:30,10,65.9,65.9,65.8,65.83,60
,2018-08-10 08:00,10,65.78,65.89,65.69,65.88,21
,2018-08-10 08:30,10,65.9,66.11,65.86,65.89,76
,2018-08-10 09:00,10,66.07,66.1,65.89,65.89,40
,2018-08-10 09:30,10,66.01,66.48,66.01,66.44,195
,2018-08-10 10:00,10,66.44,66.44,66.15,66.27,62
,2018-08-10 10:30,10,66.25,66.27,66.17,66.17,24
,2018-08-10 11:00,10,66.28,66.28,66.25,66.25,2
,2018-08-10 11:30,10,66.29,66.31,66.29,66.3,9
,2018-08-10 12:00,10,66.18,66.18,66.15,66.15,7
,2018-08-10 12:30,10,66.3,66.3,66.3,66.3,1
,2018-08-10 13:00,10,66.13,66.25,66.12,66.22,11
,2018-08-10 13:30,10,66.25,66.3,66.22,66.22,33
,2018-08-10 14:30,10,66.22,66.29,66.22,66.29,9
,2018-08-10 15:00,10,66.25,66.28,66.25,66.28,19
,2018-08-10 15:30,10,66.3,66.31,66.29,66.3,9
,2018-08-12 17:30,13,66.33,66.33,66.33,66.33,1
,2018-08-12 19:30,13,66.31,66.31,66.31,66.31,1
,2018-08-12 22:30,13,66.06,66.06,66.06,66.06,1
,2018-08-12 23:30,13,66,66,66,66,10
,2018-08-13 00:30,13,66.07,66.07,66.07,66.07,3
,2018-08-13 01:30,13,66.07,66.07,66,66,26
,2018-08-13 02:00,13,66.02,66.02,66.02,66.02,1
,2018-08-13 02:30,13,65.96,65.98,65.96,65.98,2
,2018-08-13 03:00,13,65.91,66.12,65.91,66.12,5
,2018-08-13 04:30,13,66.26,66.28,66.26,66.28,3
,2018-08-13 05:30,13,66.17,66.17,65.86,65.86,406
,2018-08-13 06:00,13,65.88,65.88,65.83,65.83,9
,2018-08-13 06:30,13,65.92,66.04,65.9,66.04,8
,2018-08-13 07:00,13,66.08,66.16,66.06,66.13,115
,2018-08-13 07:30,13,66.11,66.11,65.96,65.99,110
,2018-08-13 08:00,13,65.99,66,65.9,65.93,65
,2018-08-13 08:30,13,65.97,65.97,65.79,65.87,55
,2018-08-13 09:00,13,65.77,66.1,65.67,66.1,116
,2018-08-13 09:30,13,66.14,66.14,65.69,66.01,603
,2018-08-13 10:00,13,66.06,66.18,65.93,66.03,22
,2018-08-13 10:30,13,65.82,65.82,64.79,64.8,199
,2018-08-13 11:00,13,64.7,64.93,64.56,64.59,549
,2018-08-13 11:30,13,64.64,64.89,64.54,64.62,56
,2018-08-13 12:00,13,64.66,65,64.66,65,400
,2018-08-13 12:30,13,65,65.11,64.88,65.1,42
,2018-08-13 13:00,13,65.11,65.96,65.1,65.96,177
,2018-08-13 13:30,13,66,66,65.89,65.93,672
,2018-08-13 14:00,13,65.9,65.94,65.9,65.94,335
,2018-08-13 14:30,13,65.94,65.95,65.93,65.95,382
,2018-08-13 15:00,13,65.95,65.95,65.93,65.93,107
,2018-08-13 15:30,13,65.96,65.97,65.94,65.97,17
,2018-08-13 16:00,13,65.97,65.98,65.97,65.98,21
,2018-08-13 16:30,13,66,66,66,66,7
,2018-08-13 20:00,14,66.13,66.13,66.08,66.08,2
,2018-08-13 21:00,14,66.09,66.09,66.09,66.09,1
,2018-08-14 01:00,14,66.07,66.07,66.03,66.04,19
,2018-08-14 01:30,14,66.03,66.03,66,66,16
,2018-08-14 02:00,14,66.08,66.25,66.08,66.25,23
,2018-08-14 03:00,14,66.47,66.57,66.47,66.53,20
,2018-08-14 03:30,14,66.36,66.36,66.33,66.33,18
,2018-08-14 04:00,14,66.47,66.47,66.47,66.47,2
,2018-08-14 04:30,14,66.45,66.53,66.45,66.52,126
,2018-08-14 05:00,14,66.45,66.45,66.45,66.45,8
,2018-08-14 05:30,14,66.53,66.53,66.53,66.53,2
,2018-08-14 06:00,14,66.53,66.63,66.53,66.63,124
,2018-08-14 06:30,14,66.63,66.8,66.63,66.73,142
,2018-08-14 07:00,14,66.73,66.74,66.64,66.65,8
,2018-08-14 07:30,14,66.61,66.75,66.61,66.75,71
,2018-08-14 08:00,14,66.75,66.97,66.75,66.94,152
,2018-08-14 08:30,14,66.89,66.91,66.53,66.69,52
,2018-08-14 09:00,14,66.67,66.72,66.53,66.72,15
,2018-08-14 09:30,14,66.65,66.73,66.57,66.57,40
,2018-08-14 10:00,14,66.57,66.66,65.79,65.8,1085
,2018-08-14 10:30,14,65.8,65.98,65.76,65.9,191
,2018-08-14 11:00,14,66.01,66.09,65.47,66.09,626
,2018-08-14 11:30,14,66.15,66.19,65.9,65.96,40
,2018-08-14 12:00,14,65.88,66.05,65.74,66,77
,2018-08-14 12:30,14,65.96,66.07,65.91,66,14
,2018-08-14 13:00,14,65.88,65.88,65.67,65.7,67
,2018-08-14 13:30,14,65.73,65.78,65.69,65.72,9
,2018-08-14 14:00,14,65.81,65.82,65.81,65.82,5
,2018-08-14 14:30,14,65.89,65.89,65.89,65.89,4
,2018-08-14 15:00,14,65.85,65.85,65.83,65.85,75
,2018-08-14 15:30,14,65.85,65.85,65.3,65.39,153
,2018-08-14 19:30,15,65.35,65.35,65.34,65.35,15
,2018-08-14 21:30,15,65.51,65.51,65.51,65.51,2
,2018-08-14 22:00,15,65.46,65.46,65.46,65.46,2
,2018-08-14 23:00,15,65.54,65.54,65.54,65.54,2
,2018-08-15 01:00,15,65.45,65.48,65.45,65.48,3
,2018-08-15 01:30,15,65.52,65.56,65.52,65.56,9
,2018-08-15 02:00,15,65.43,65.43,65.3,65.3,11
,2018-08-15 02:30,15,65.31,65.35,65.2,65.23,23
,2018-08-15 03:00,15,65.26,65.26,65.26,65.26,7
,2018-08-15 03:30,15,65.26,65.26,65.25,65.25,4
,2018-08-15 04:00,15,65.1,65.1,64.9,65,98
,2018-08-15 04:30,15,64.95,64.95,64.82,64.82,49
,2018-08-15 05:00,15,64.8,65,64.8,65,23
,2018-08-15 05:30,15,64.92,65.11,64.89,65.03,57
,2018-08-15 06:00,15,65.04,65.12,65.04,65.12,76
,2018-08-15 06:30,15,65.18,65.24,65.18,65.24,66
,2018-08-15 07:00,15,65.12,65.17,65.09,65.17,6
,2018-08-15 07:30,15,65.11,65.2,65.07,65.2,67
,2018-08-15 08:00,15,65.17,65.26,64.99,64.99,40
,2018-08-15 08:30,15,64.99,64.99,64.63,64.69,67
,2018-08-15 09:00,15,64.71,64.73,64.5,64.7,523
,2018-08-15 09:30,15,64.66,64.66,63.68,63.69,1196
,2018-08-15 10:00,15,63.68,63.83,63.53,63.54,175
,2018-08-15 10:30,15,63.64,63.94,63.64,63.8,78
,2018-08-15 11:00,15,63.8,63.84,63.64,63.76,65
,2018-08-15 11:30,15,63.78,64.16,63.76,64.16,1080
,2018-08-15 12:00,15,64,64.29,63.98,64.25,802
,2018-08-15 12:30,15,64.25,64.43,64.25,64.26,345
,2018-08-15 13:00,15,64.25,64.25,63.82,64.08,104
,2018-08-15 13:30,15,64.07,64.11,64.04,64.05,20
,2018-08-15 14:00,15,64.03,64.03,64.03,64.03,6
,2018-08-15 14:30,15,63.98,63.98,63.98,63.98,5
,2018-08-15 15:00,15,63.91,63.95,63.91,63.95,26
,2018-08-15 15:30,15,63.98,63.98,63.93,63.93,6
,2018-08-15 16:00,15,63.97,63.97,63.97,63.97,1
,2018-08-15 19:00,16,63.89,63.89,63.55,63.61,9
,2018-08-15 19:30,16,63.58,63.61,63.56,63.61,4
,2018-08-15 20:00,16,63.72,63.85,63.72,63.84,4
,2018-08-15 20:30,16,63.88,64.15,63.88,64.14,11
,2018-08-15 21:00,16,64.01,64.22,64.01,64.16,8
,2018-08-15 21:30,16,64.12,64.12,64.02,64.02,3
,2018-08-15 22:00,16,63.98,63.98,63.93,63.94,26
,2018-08-15 23:30,16,64.11,64.11,64.11,64.11,1
,2018-08-16 00:00,16,64.2,64.2,64.2,64.2,1
,2018-08-16 00:30,16,64.22,64.23,64.22,64.23,4
,2018-08-16 01:00,16,64.25,64.25,64.15,64.15,8
,2018-08-16 02:00,16,64.12,64.21,64.12,64.21,7
,2018-08-16 02:30,16,64.07,64.07,63.96,63.96,34
,2018-08-16 03:00,16,64.02,64.27,64.02,64.18,65
,2018-08-16 03:30,16,64.18,64.18,64.06,64.08,115
,2018-08-16 04:00,16,63.91,64.17,63.91,64.05,20
,2018-08-16 04:30,16,64.18,64.19,64.04,64.07,83
,2018-08-16 05:00,16,64.18,64.19,63.99,64,150
,2018-08-16 05:30,16,64.01,64.11,63.94,64.04,31
,2018-08-16 06:00,16,64.06,64.13,64.02,64.1,35
,2018-08-16 06:30,16,64.21,64.27,64.18,64.2,31
,2018-08-16 07:00,16,64.31,64.34,64.13,64.23,78
,2018-08-16 07:30,16,64.26,64.41,64.25,64.27,73
,2018-08-16 08:00,16,64.2,64.22,64.06,64.11,143
,2018-08-16 08:30,16,64.16,64.37,64.03,64.29,162
,2018-08-16 09:00,16,64.24,64.29,63.99,64.03,206
,2018-08-16 09:30,16,63.97,64.26,63.97,64.11,178
,2018-08-16 10:00,16,63.99,64.39,63.99,64.39,235
,2018-08-16 10:30,16,64.42,64.44,64.29,64.38,118
,2018-08-16 11:00,16,64.44,64.48,64.33,64.48,251
,2018-08-16 11:30,16,64.39,64.4,64.23,64.31,24
,2018-08-16 12:00,16,64.37,64.46,64.37,64.4,69
,2018-08-16 12:30,16,64.43,64.44,64.32,64.36,14
,2018-08-16 13:00,16,64.39,64.49,64.31,64.4,131
,2018-08-16 13:30,16,64.41,64.42,64.39,64.42,74
,2018-08-16 14:30,16,64.36,64.36,64.36,64.36,4
,2018-08-16 15:30,16,64.38,64.38,64.37,64.37,3
,2018-08-16 19:00,17,64.29,64.29,64.29,64.29,3
,2018-08-16 19:30,17,64.41,64.41,64.39,64.39,2
,2018-08-17 00:30,17,64.39,64.4,64.39,64.4,39
,2018-08-17 01:30,17,64.39,64.39,64.37,64.37,6
,2018-08-17 02:00,17,64.48,64.49,64.41,64.41,8
,2018-08-17 02:30,17,64.47,64.56,64.47,64.55,30
,2018-08-17 03:00,17,64.57,64.63,64.57,64.58,68
,2018-08-17 03:30,17,64.7,64.73,64.67,64.73,31
,2018-08-17 04:00,17,64.65,64.65,64.56,64.61,85
,2018-08-17 04:30,17,64.63,64.65,64.57,64.57,50
,2018-08-17 05:00,17,64.75,64.8,64.75,64.75,7
,2018-08-17 05:30,17,64.85,64.89,64.85,64.89,28
,2018-08-17 06:00,17,64.93,64.93,64.88,64.88,2
,2018-08-17 06:30,17,64.87,64.87,64.85,64.85,10
,2018-08-17 07:00,17,64.82,65,64.82,64.94,77
,2018-08-17 07:30,17,65.05,65.17,64.98,65.13,63
,2018-08-17 08:00,17,65.14,65.25,65.03,65.23,85
,2018-08-17 08:30,17,65.19,65.22,65.04,65.09,58
,2018-08-17 09:00,17,65.09,65.09,64.77,64.78,165
,2018-08-17 09:30,17,64.75,64.87,64.54,64.8,109
,2018-08-17 10:00,17,64.73,64.8,64.67,64.8,21
,2018-08-17 10:30,17,64.79,64.79,64.66,64.71,24
,2018-08-17 11:00,17,64.65,64.65,64.59,64.59,5
,2018-08-17 11:30,17,64.59,64.59,64.36,64.36,52
,2018-08-17 12:00,17,64.42,64.45,64.25,64.35,120
,2018-08-17 12:30,17,64.36,64.45,64.36,64.45,7
,2018-08-17 13:00,17,64.53,64.71,64.53,64.65,110
,2018-08-17 13:30,17,64.65,64.82,64.65,64.77,93
,2018-08-17 14:00,17,64.7,64.7,64.68,64.68,2
,2018-08-17 14:30,17,64.6,64.61,64.6,64.61,2
,2018-08-17 15:30,17,64.61,64.65,64.61,64.64,14
,2018-08-19 20:00,20,64.52,64.55,64.52,64.55,2
,2018-08-19 20:30,20,64.51,64.51,64.51,64.51,1
,2018-08-19 21:30,20,64.51,64.51,64.51,64.51,3
,2018-08-20 00:00,20,64.36,64.36,64.36,64.36,1
,2018-08-20 01:00,20,64.48,64.48,64.48,64.48,1
,2018-08-20 01:30,20,64.6,64.61,64.59,64.59,5
,2018-08-20 02:00,20,64.5,64.56,64.48,64.48,54
,2018-08-20 02:30,20,64.65,64.65,64.65,64.65,1
,2018-08-20 03:00,20,64.71,64.76,64.69,64.76,7
,2018-08-20 03:30,20,64.76,64.84,64.72,64.72,47
,2018-08-20 04:00,20,64.65,64.65,64.65,64.65,81
,2018-08-20 04:30,20,64.64,64.68,64.64,64.66,14
,2018-08-20 05:00,20,64.65,64.65,64.61,64.61,8
,2018-08-20 05:30,20,64.38,64.54,64.37,64.54,9
,2018-08-20 06:30,20,64.67,64.72,64.64,64.68,65
,2018-08-20 07:00,20,64.68,64.7,64.35,64.45,123
,2018-08-20 07:30,20,64.4,64.49,64.33,64.49,29
,2018-08-20 08:00,20,64.47,64.61,64.43,64.57,25
,2018-08-20 08:30,20,64.46,64.79,64.44,64.68,116
,2018-08-20 09:00,20,64.67,65.06,64.67,65.04,147
,2018-08-20 09:30,20,65.07,65.07,64.79,64.82,37
,2018-08-20 10:00,20,64.8,64.85,64.48,64.57,183
,2018-08-20 10:30,20,64.6,64.68,64.51,64.68,135
,2018-08-20 11:00,20,64.72,64.84,64.72,64.77,38
,2018-08-20 11:30,20,64.81,64.9,64.8,64.89,25
,2018-08-20 12:00,20,64.97,64.97,64.46,64.75,135
,2018-08-20 12:30,20,64.74,64.83,64.74,64.82,26
,2018-08-20 13:00,20,64.75,64.85,64.66,64.85,57
,2018-08-20 13:30,20,64.82,64.86,64.74,64.74,54
,2018-08-20 14:00,20,64.74,64.76,64.74,64.74,4
,2018-08-20 14:30,20,64.77,64.77,64.76,64.77,12
,2018-08-20 15:00,20,64.74,64.74,64.72,64.72,3
,2018-08-20 15:30,20,64.76,64.77,64.76,64.76,25
,2018-08-20 16:30,20,64.68,64.68,64.67,64.67,2
,2018-08-20 19:00,21,64.7,64.71,64.7,64.71,2
,2018-08-20 19:30,21,64.8,64.88,64.8,64.86,8
,2018-08-20 20:00,21,64.88,64.88,64.82,64.82,3
,2018-08-20 20:30,21,64.76,64.76,64.76,64.76,1
,2018-08-20 21:00,21,64.76,64.76,64.76,64.76,12
,2018-08-21 01:30,21,64.85,64.85,64.81,64.81,50
,2018-08-21 02:00,21,64.79,64.85,64.77,64.77,50
,2018-08-21 02:30,21,64.77,64.77,64.72,64.72,51
,2018-08-21 03:00,21,64.76,64.85,64.72,64.85,38
,2018-08-21 04:00,21,64.73,64.75,64.73,64.75,8
,2018-08-21 05:00,21,64.75,64.79,64.75,64.79,16
,2018-08-21 05:30,21,64.81,64.81,64.78,64.78,2
,2018-08-21 06:00,21,64.79,64.89,64.79,64.89,36
,2018-08-21 06:30,21,64.94,65.04,64.94,65.01,8
,2018-08-21 07:00,21,65.05,65.17,65.05,65.13,181
,2018-08-21 07:30,21,65.09,65.17,65.09,65.16,29
,2018-08-21 08:00,21,65.23,65.63,65.21,65.61,138
,2018-08-21 08:30,21,65.62,65.68,65.46,65.52,83
,2018-08-21 09:00,21,65.57,65.57,65.33,65.33,52
,2018-08-21 09:30,21,65.38,65.48,65.37,65.48,19
,2018-08-21 10:00,21,65.39,65.39,65.22,65.26,127
,2018-08-21 10:30,21,65.34,65.39,65.17,65.39,65
,2018-08-21 11:00,21,65.4,65.44,65.35,65.35,44
,2018-08-21 11:30,21,65.4,65.41,65.29,65.31,34
,2018-08-21 12:00,21,65.36,65.37,65.3,65.33,87
,2018-08-21 12:30,21,65.35,65.4,65.12,65.17,101
,2018-08-21 13:00,21,65.18,65.31,65.16,65.18,42
,2018-08-21 13:30,21,65.17,65.19,65.05,65.05,130
,2018-08-21 14:00,21,65.13,65.15,65.07,65.08,21
,2018-08-21 14:30,21,65.08,65.17,65.05,65.17,28
,2018-08-21 15:00,21,65.12,65.15,65.11,65.11,22
,2018-08-21 15:30,21,65.24,65.43,65.24,65.38,38
,2018-08-21 16:30,21,65.39,65.49,65.39,65.41,36
,2018-08-22 02:00,22,65.6,65.6,65.57,65.57,15
,2018-08-22 02:30,22,65.63,65.65,65.61,65.64,62
,2018-08-22 03:00,22,65.64,65.65,65.64,65.65,7
,2018-08-22 03:30,22,65.65,65.73,65.65,65.73,7
,2018-08-22 04:00,22,65.8,65.87,65.75,65.8,14
,2018-08-22 04:30,22,65.89,66,65.89,66,4
,2018-08-22 05:00,22,66.05,66.05,66.03,66.03,6
,2018-08-22 05:30,22,66.06,66.23,66.02,66.23,44
,2018-08-22 06:00,22,66.28,66.28,66.28,66.28,11
,2018-08-22 06:30,22,66.29,66.58,66.29,66.34,140
,2018-08-22 07:00,22,66.33,66.33,66.2,66.27,117
,2018-08-22 07:30,22,66.34,66.35,66.3,66.3,7
,2018-08-22 08:00,22,66.46,66.6,66.4,66.4,49
,2018-08-22 08:30,22,66.51,66.64,66.46,66.59,82
,2018-08-22 09:00,22,66.55,66.74,66.46,66.55,426
,2018-08-22 09:30,22,66.54,66.9,66.2,66.65,296
,2018-08-22 10:00,22,66.65,66.94,66.58,66.75,189
,2018-08-22 10:30,22,66.78,67.15,66.66,67.15,1042
,2018-08-22 11:00,22,67.3,67.3,67.16,67.28,326
,2018-08-22 11:30,22,67.26,67.26,67.04,67.1,35
,2018-08-22 12:00,22,67.14,67.25,67.14,67.24,21
,2018-08-22 12:30,22,67.18,67.37,67.18,67.31,68
,2018-08-22 13:00,22,67.27,67.27,67.18,67.19,52
,2018-08-22 13:30,22,67.21,67.21,67.19,67.19,47
,2018-08-22 14:00,22,67.16,67.26,67.14,67.26,4
,2018-08-22 14:30,22,67.3,67.3,67.2,67.2,14
,2018-08-22 15:00,22,67.24,67.24,67.15,67.17,3
,2018-08-22 15:30,22,67.19,67.42,67.19,67.42,28
,2018-08-22 19:00,23,67.26,67.31,67.26,67.29,7
,2018-08-22 19:30,23,67.24,67.24,67.24,67.24,1
,2018-08-22 20:00,23,67.22,67.23,67.22,67.23,17
,2018-08-22 20:30,23,67.23,67.23,67.13,67.13,10
,2018-08-22 21:30,23,67.14,67.33,67.14,67.33,37
,2018-08-22 22:30,23,67.2,67.2,67.2,67.2,4
,2018-08-22 23:00,23,67.2,67.2,67.2,67.2,18
,2018-08-22 23:30,23,67.17,67.18,67.17,67.18,8
,2018-08-23 00:00,23,67.17,67.17,67.17,67.17,1
,2018-08-23 00:30,23,67.16,67.2,67.16,67.2,2
,2018-08-23 01:30,23,67.11,67.11,67.09,67.1,16
,2018-08-23 02:00,23,67.07,67.07,67,67,56
,2018-08-23 02:30,23,67.01,67.03,66.96,66.98,47
,2018-08-23 03:30,23,66.99,67.06,66.99,67.06,3
,2018-08-23 04:00,23,67.1,67.1,67.02,67.07,18
,2018-08-23 04:30,23,67.01,67.08,66.98,66.98,15
,2018-08-23 05:00,23,67.04,67.04,67.04,67.04,1
,2018-08-23 05:30,23,67.15,67.21,67.15,67.21,99
,2018-08-23 06:00,23,67.23,67.27,67.05,67.05,87
,2018-08-23 06:30,23,67.09,67.2,67.09,67.2,191
,2018-08-23 07:00,23,67.25,67.25,67.17,67.2,8
,2018-08-23 07:30,23,67.12,67.13,67.03,67.03,193
,2018-08-23 08:00,23,67.03,67.03,66.84,66.89,318
,2018-08-23 08:30,23,66.89,66.98,66.71,66.9,177
,2018-08-23 09:00,23,66.9,67.1,66.9,66.95,78
,2018-08-23 09:30,23,67.05,67.36,67.05,67.16,264
,2018-08-23 10:00,23,67.17,67.29,67.09,67.19,150
,2018-08-23 10:30,23,67.06,67.11,66.99,67.09,16
,2018-08-23 11:00,23,67.08,67.13,67.08,67.13,4
,2018-08-23 11:30,23,67.14,67.2,67.14,67.17,7
,2018-08-23 12:00,23,67.18,67.25,67.16,67.25,7
,2018-08-23 12:30,23,67.23,67.25,67.2,67.24,73
,2018-08-23 13:00,23,67.14,67.26,67.14,67.25,12
,2018-08-23 13:30,23,67.24,67.24,67.23,67.23,18
,2018-08-23 14:00,23,67.23,67.24,67.2,67.24,162
,2018-08-23 14:30,23,67.26,67.26,67.26,67.26,2
,2018-08-23 15:00,23,67.27,67.31,67.27,67.3,14
,2018-08-23 15:30,23,67.3,67.3,67.3,67.3,1
,2018-08-23 19:00,24,67.24,67.25,67.21,67.25,3
,2018-08-23 20:00,24,67.39,67.51,67.38,67.51,13
,2018-08-23 20:30,24,67.46,67.46,67.45,67.46,4
,2018-08-23 21:00,24,67.4,67.48,67.4,67.48,2
,2018-08-23 21:30,24,67.5,67.5,67.5,67.5,1
,2018-08-23 22:30,24,67.67,67.67,67.66,67.66,3
,2018-08-23 23:30,24,67.69,67.7,67.69,67.7,2
,2018-08-24 00:00,24,67.78,67.78,67.78,67.78,1
,2018-08-24 00:30,24,67.65,67.65,67.65,67.65,1
,2018-08-24 02:00,24,67.76,67.76,67.76,67.76,3
,2018-08-24 02:30,24,67.85,67.85,67.84,67.84,4
,2018-08-24 03:00,24,67.84,67.9,67.84,67.84,24
,2018-08-24 03:30,24,67.84,67.86,67.77,67.82,101
,2018-08-24 04:00,24,67.85,67.85,67.83,67.83,19
,2018-08-24 04:30,24,67.86,67.86,67.85,67.85,3
,2018-08-24 05:00,24,67.96,68.12,67.96,68.07,108
,2018-08-24 05:30,24,68.18,68.18,68.18,68.18,1
,2018-08-24 06:30,24,68,68,68,68,1
,2018-08-24 07:00,24,67.92,67.96,67.91,67.96,12
,2018-08-24 07:30,24,68.04,68.04,67.96,68.01,53
,2018-08-24 08:00,24,68.1,68.43,68.07,68.37,326
,2018-08-24 08:30,24,68.36,68.63,68.28,68.47,531
,2018-08-24 09:00,24,68.54,68.54,68.25,68.34,658
,2018-08-24 09:30,24,68.43,68.58,68.35,68.48,356
,2018-08-24 10:00,24,68.53,68.53,68.27,68.38,201
,2018-08-24 10:30,24,68.37,68.49,68.29,68.35,36
,2018-08-24 11:00,24,68.39,68.43,68.31,68.36,11
,2018-08-24 11:30,24,68.37,68.37,68.19,68.29,69
,2018-08-24 12:00,24,68.29,68.4,68.23,68.24,152
,2018-08-24 12:30,24,68.21,68.23,67.58,68.02,380
,2018-08-24 13:00,24,67.99,68.09,67.87,68.02,138
,2018-08-24 13:30,24,68.03,68.03,67.84,67.84,11
,2018-08-24 14:00,24,67.74,67.74,67.71,67.71,15
,2018-08-24 14:30,24,67.9,67.9,67.9,67.9,1
,2018-08-24 15:00,24,67.9,67.9,67.87,67.89,4
,2018-08-24 15:30,24,67.89,67.9,67.84,67.84,4
,2018-08-26 17:00,27,67.91,67.91,67.91,67.91,1
,2018-08-26 18:30,27,67.97,67.97,67.96,67.97,3
,2018-08-26 19:30,27,67.83,67.83,67.83,67.83,1
,2018-08-26 20:30,27,67.93,67.93,67.92,67.92,2
,2018-08-26 23:00,27,67.96,67.96,67.96,67.96,1
,2018-08-27 01:30,27,67.89,67.89,67.8,67.8,34
,2018-08-27 02:00,27,67.82,67.88,67.82,67.88,2
,2018-08-27 02:30,27,67.87,67.93,67.87,67.93,3
,2018-08-27 03:00,27,67.8,67.8,67.76,67.79,12
,2018-08-27 04:30,27,67.75,67.75,67.74,67.75,7
,2018-08-27 05:30,27,67.75,67.75,67.72,67.72,2
,2018-08-27 06:30,27,68.04,68.08,67.99,68.07,92
,2018-08-27 07:00,27,68.05,68.22,68.05,68.16,38
,2018-08-27 07:30,27,68.12,68.14,68.09,68.14,12
,2018-08-27 08:00,27,68.08,68.28,68.07,68.28,75
,2018-08-27 08:30,27,68.23,68.29,68.14,68.29,51
,2018-08-27 09:00,27,68.27,68.28,67.98,68.1,275
,2018-08-27 09:30,27,68.09,68.14,68.05,68.13,39
,2018-08-27 10:00,27,68.27,68.28,68.06,68.06,9
,2018-08-27 10:30,27,68.03,68.13,67.94,68.03,265
,2018-08-27 11:00,27,68.13,68.16,68.1,68.16,8
,2018-08-27 11:30,27,68.14,68.2,68.12,68.2,15
,2018-08-27 12:00,27,68.22,68.25,68.22,68.23,22
,2018-08-27 12:30,27,68.24,68.26,68.23,68.26,8
,2018-08-27 13:00,27,68.29,68.29,68.18,68.25,71
,2018-08-27 13:30,27,68.25,68.25,68.23,68.25,3
,2018-08-27 14:00,27,68.24,68.26,68.24,68.26,7
,2018-08-27 14:30,27,68.28,68.33,68.27,68.33,6
,2018-08-27 15:00,27,68.33,68.33,68.32,68.32,3
,2018-08-27 15:30,27,68.33,68.33,68.29,68.29,13
,2018-08-27 16:00,27,68.27,68.27,68.27,68.27,1
,2018-08-27 19:00,28,68.45,68.45,68.45,68.45,1
,2018-08-27 19:30,28,68.48,68.48,68.48,68.48,1
,2018-08-27 21:00,28,68.39,68.39,68.39,68.39,1
,2018-08-27 22:00,28,68.25,68.26,68.25,68.26,4
,2018-08-28 01:30,28,68.11,68.11,68.03,68.05,10
,2018-08-28 02:00,28,68.22,68.22,68.22,68.22,2
,2018-08-28 02:30,28,68.15,68.15,68.15,68.15,6
,2018-08-28 03:00,28,68.35,68.36,68.33,68.35,8
,2018-08-28 03:30,28,68.31,68.37,68.31,68.33,30
,2018-08-28 04:00,28,68.35,68.41,68.34,68.41,26
,2018-08-28 04:30,28,68.38,68.52,68.32,68.48,75
,2018-08-28 05:00,28,68.47,68.55,68.42,68.46,108
,2018-08-28 05:30,28,68.3,68.3,68.22,68.24,15
,2018-08-28 06:00,28,68.27,68.33,68.27,68.33,10
,2018-08-28 06:30,28,68.31,68.31,68.12,68.22,7
,2018-08-28 07:00,28,68.22,68.36,68.22,68.36,2
,2018-08-28 07:30,28,68.39,68.53,68.39,68.39,19
,2018-08-28 08:00,28,68.4,68.48,68.34,68.43,12
,2018-08-28 08:30,28,68.44,68.44,68.24,68.24,62
,2018-08-28 09:00,28,68.29,68.29,68.07,68.08,201
,2018-08-28 09:30,28,68.06,68.16,67.97,68.16,151
,2018-08-28 10:00,28,68.12,68.32,67.98,68.32,71
,2018-08-28 10:30,28,68.33,68.33,68.03,68.03,78
,2018-08-28 11:00,28,68.06,68.06,67.65,67.71,250
,2018-08-28 11:30,28,67.77,67.84,67.72,67.78,24
,2018-08-28 12:00,28,67.78,67.8,67.75,67.75,12
,2018-08-28 12:30,28,67.71,67.89,67.69,67.84,218
,2018-08-28 13:00,28,67.84,67.95,67.82,67.94,80
,2018-08-28 13:30,28,67.98,67.98,67.96,67.97,10
,2018-08-28 14:00,28,67.96,68.02,67.96,68,6
,2018-08-28 15:00,28,67.98,68.01,67.98,68.01,12
,2018-08-28 15:30,28,67.99,68,67.89,67.92,9
,2018-08-28 16:30,28,67.88,67.88,67.88,67.88,1
,2018-08-28 19:30,29,67.95,67.95,67.95,67.95,1
,2018-08-28 20:00,29,67.9,67.9,67.9,67.9,1
,2018-08-29 01:00,29,67.87,67.87,67.87,67.87,1
,2018-08-29 02:30,29,67.87,67.87,67.78,67.81,5
,2018-08-29 03:30,29,67.92,67.98,67.88,67.93,10
,2018-08-29 04:00,29,68.08,68.15,68.08,68.15,113
,2018-08-29 04:30,29,68.15,68.15,68.06,68.1,8
,2018-08-29 05:00,29,68.15,68.15,68.07,68.07,5
,2018-08-29 05:30,29,68.2,68.23,68.2,68.22,4
,2018-08-29 06:00,29,68.2,68.29,68.2,68.29,28
,2018-08-29 06:30,29,68.26,68.42,68.26,68.42,29
,2018-08-29 07:00,29,68.37,68.46,68.37,68.46,7
,2018-08-29 07:30,29,68.45,68.45,68.32,68.45,111
,2018-08-29 08:00,29,68.48,68.56,68.41,68.48,255
,2018-08-29 08:30,29,68.48,68.55,68.42,68.49,61
,2018-08-29 09:00,29,68.49,68.5,68.3,68.43,105
,2018-08-29 09:30,29,68.45,68.81,68.2,68.34,335
,2018-08-29 10:00,29,68.42,68.67,68.37,68.55,241
,2018-08-29 10:30,29,68.59,68.68,68.53,68.6,40
,2018-08-29 11:00,29,68.64,68.7,68.54,68.54,30
,2018-08-29 11:30,29,68.61,68.75,68.49,68.68,161
,2018-08-29 12:00,29,68.76,69.06,68.75,68.94,168
,2018-08-29 12:30,29,68.93,68.99,68.89,68.99,31
,2018-08-29 13:00,29,69.03,69.03,68.82,68.89,49
,2018-08-29 13:30,29,68.9,68.91,68.88,68.91,41
,2018-08-29 14:00,29,68.92,68.97,68.91,68.96,56
,2018-08-29 14:30,29,69.02,69.06,69.02,69.05,49
,2018-08-29 15:00,29,69.08,69.08,69.05,69.07,50
,2018-08-29 15:30,29,69.06,69.08,69.06,69.06,47
,2018-08-29 16:00,29,69.05,69.05,69.05,69.05,1
,2018-08-29 19:30,30,68.98,68.98,68.98,68.98,1
,2018-08-29 20:00,30,68.98,68.98,68.98,68.98,1
,2018-08-30 00:00,30,69.04,69.04,69.03,69.03,3
,2018-08-30 00:30,30,69.02,69.02,69.02,69.02,1
,2018-08-30 01:00,30,69.1,69.1,69.1,69.1,2
,2018-08-30 01:30,30,69.1,69.19,69.1,69.19,14
,2018-08-30 02:00,30,69.15,69.19,69.13,69.14,44
,2018-08-30 02:30,30,69.11,69.21,69.11,69.15,22
,2018-08-30 03:00,30,69.15,69.16,68.97,68.97,67
,2018-08-30 03:30,30,69.03,69.05,68.96,68.96,12
,2018-08-30 04:00,30,68.96,68.97,68.95,68.97,8
,2018-08-30 04:30,30,68.97,69.07,68.97,69.07,18
,2018-08-30 05:00,30,69.12,69.13,69.12,69.13,7
,2018-08-30 05:30,30,69.19,69.36,69.19,69.32,148
,2018-08-30 06:00,30,69.33,69.33,69.24,69.28,41
,2018-08-30 06:30,30,69.28,69.4,69.28,69.39,66
,2018-08-30 07:00,30,69.37,69.4,69.29,69.33,84
,2018-08-30 07:30,30,69.28,69.29,69.22,69.26,58
,2018-08-30 08:00,30,69.23,69.36,69.17,69.3,91
,2018-08-30 08:30,30,69.27,69.27,69.01,69.04,101
,2018-08-30 09:00,30,69.11,69.23,69,69.15,129
,2018-08-30 09:30,30,69.19,69.34,69.12,69.14,89
,2018-08-30 10:00,30,69.16,69.2,68.99,68.99,61
,2018-08-30 10:30,30,69.09,69.16,68.99,69.16,30
,2018-08-30 11:00,30,69.16,69.24,69.15,69.2,39
,2018-08-30 11:30,30,69.23,69.25,69.23,69.25,50
,2018-08-30 12:00,30,69.26,69.43,69.26,69.37,227
,2018-08-30 12:30,30,69.39,69.71,69.39,69.6,118
,2018-08-30 13:00,30,69.64,69.64,69.32,69.44,81
,2018-08-30 13:30,30,69.42,69.5,69.37,69.42,46
,2018-08-30 14:00,30,69.39,69.39,69.28,69.29,65
,2018-08-30 14:30,30,69.33,69.38,69.31,69.31,36
,2018-08-30 15:00,30,69.29,69.31,69.29,69.31,3
,2018-08-30 15:30,30,69.36,69.37,69.36,69.37,3
,2018-08-30 20:00,31,69.39,69.41,69.39,69.41,3
,2018-08-30 21:30,31,69.47,69.47,69.46,69.46,3
,2018-08-30 22:00,31,69.49,69.49,69.49,69.49,1
,2018-08-30 23:00,31,69.5,69.51,69.5,69.51,5
,2018-08-30 23:30,31,69.5,69.5,69.5,69.5,1
,2018-08-31 01:30,31,69.47,69.47,69.45,69.46,71
,2018-08-31 02:00,31,69.45,69.55,69.39,69.4,169
,2018-08-31 02:30,31,69.39,69.39,69.31,69.33,67
,2018-08-31 03:00,31,69.34,69.34,69.21,69.21,118
,2018-08-31 03:30,31,69.26,69.31,69.17,69.31,70
,2018-08-31 04:00,31,69.28,69.33,69.17,69.17,34
,2018-08-31 04:30,31,69.17,69.17,68.98,68.98,34
,2018-08-31 05:00,31,68.99,68.99,68.9,68.91,51
,2018-08-31 05:30,31,68.96,69.05,68.96,69.05,8
,2018-08-31 06:00,31,68.99,69,68.99,69,25
,2018-08-31 06:30,31,68.96,69.36,68.96,69.3,122
,2018-08-31 07:00,31,69.36,69.46,69.25,69.25,86
,2018-08-31 07:30,31,69.19,69.3,69.17,69.3,44
,2018-08-31 08:00,31,69.29,69.33,69.14,69.3,26
,2018-08-31 08:30,31,69.17,69.32,69.17,69.23,95
,2018-08-31 09:00,31,69.23,69.31,69.19,69.29,38
,2018-08-31 09:30,31,69.27,69.49,69.25,69.25,38
,2018-08-31 10:00,31,69.32,69.35,69.1,69.31,49
,2018-08-31 10:30,31,69.22,69.25,69.11,69.2,26
,2018-08-31 11:00,31,69.17,69.19,69.07,69.16,64
,2018-08-31 11:30,31,69.19,69.28,69.19,69.28,36
,2018-08-31 12:00,31,69.27,69.27,69.07,69.08,30
,2018-08-31 12:30,31,69.07,69.2,69.07,69.18,42
,2018-08-31 13:00,31,69.21,69.29,68.93,69.1,135
,2018-08-31 13:30,31,69.04,69.05,68.99,69.03,27
,2018-08-31 14:00,31,69.02,69.06,69.02,69.06,20
,2018-08-31 14:30,31,69.13,69.14,69.12,69.14,4
,2018-08-31 15:00,31,69.17,69.17,69.15,69.15,157
,2018-08-31 15:30,31,69.14,69.15,69.14,69.15,16
,2018-08-31 16:00,31,69.15,69.15,69.15,69.15,2
,2018-09-02 17:00,3,69.17,69.21,69.17,69.21,7
,2018-09-02 17:30,3,69.23,69.23,69.23,69.23,1
,2018-09-02 19:00,3,69.14,69.14,69.14,69.14,1
,2018-09-02 20:00,3,68.99,68.99,68.99,68.99,1
,2018-09-02 21:00,3,68.91,68.91,68.76,68.85,12
,2018-09-02 22:00,3,68.8,68.85,68.8,68.85,170
,2018-09-02 22:30,3,68.79,68.79,68.79,68.79,1
,2018-09-03 00:30,3,68.85,68.85,68.85,68.85,1
,2018-09-03 01:30,3,68.89,69,68.87,69,117
,2018-09-03 02:00,3,69.04,69.04,69.01,69.04,71
,2018-09-03 02:30,3,69.03,69.11,69.03,69.1,6
,2018-09-03 03:00,3,69.11,69.19,69.09,69.19,8
,2018-09-03 03:30,3,69.26,69.26,69.19,69.19,19
,2018-09-03 04:30,3,69.22,69.22,69.12,69.12,4
,2018-09-03 05:00,3,69.17,69.28,69.17,69.28,30
,2018-09-03 06:00,3,69.33,69.33,69.33,69.33,1
,2018-09-03 06:30,3,69.34,69.36,69.17,69.17,11
,2018-09-03 07:00,3,69.21,69.24,69.21,69.23,3
,2018-09-03 07:30,3,69.24,69.24,69.18,69.18,6
,2018-09-03 08:00,3,69.23,69.25,69.23,69.25,27
,2018-09-03 08:30,3,69.23,69.3,69.21,69.3,18
,2018-09-03 09:00,3,69.3,69.47,69.3,69.47,75
,2018-09-03 09:30,3,69.49,69.49,69.41,69.47,7
,2018-09-03 10:00,3,69.45,69.47,69.38,69.38,14
,2018-09-03 10:30,3,69.33,69.33,69.33,69.33,1
,2018-09-03 11:00,3,69.4,69.4,69.4,69.4,6
,2018-09-03 11:30,3,69.42,69.46,69.39,69.39,182
,2018-09-03 12:00,3,69.38,69.42,69.35,69.35,120
,2018-09-03 19:00,4,69.42,69.45,69.29,69.31,8
,2018-09-03 19:30,4,69.35,69.35,69.35,69.35,1
,2018-09-03 20:00,4,69.32,69.32,69.32,69.32,1
,2018-09-03 22:00,4,69.31,69.31,69.31,69.31,2
,2018-09-03 23:30,4,69.36,69.36,69.36,69.36,5
,2018-09-04 00:00,4,69.34,69.45,69.34,69.45,4
,2018-09-04 01:00,4,69.39,69.47,69.39,69.47,3
,2018-09-04 01:30,4,69.5,69.54,69.5,69.54,8
,2018-09-04 02:00,4,69.54,69.69,69.54,69.69,51
,2018-09-04 02:30,4,69.76,69.88,69.76,69.88,231
,2018-09-04 03:00,4,69.89,69.98,69.86,69.98,235
,2018-09-04 03:30,4,69.95,70.3,69.91,70.27,339
,2018-09-04 04:00,4,70.26,70.38,70.25,70.26,157
,2018-09-04 04:30,4,70.23,70.36,70.19,70.19,167
,2018-09-04 05:00,4,70.24,70.31,70.17,70.22,18
,2018-09-04 05:30,4,70.29,70.63,70.29,70.48,148
,2018-09-04 06:00,4,70.52,70.52,70.4,70.43,24
,2018-09-04 06:30,4,70.4,70.49,70.4,70.42,7
,2018-09-04 07:00,4,70.35,70.41,70.32,70.37,19
,2018-09-04 07:30,4,70.43,70.53,70.43,70.51,53
,2018-09-04 08:00,4,70.45,70.48,69.91,69.94,244
,2018-09-04 08:30,4,69.91,70,69.74,69.92,224
,2018-09-04 09:00,4,69.91,69.95,69.59,69.65,278
,2018-09-04 09:30,4,69.71,69.74,69.36,69.52,291
,2018-09-04 10:00,4,69.51,69.51,69.11,69.48,134
,2018-09-04 10:30,4,69.49,69.71,69.46,69.5,156
,2018-09-04 11:00,4,69.52,69.52,69.29,69.4,98
,2018-09-04 11:30,4,69.36,69.37,69.26,69.3,66
,2018-09-04 12:00,4,69.27,69.59,69.27,69.59,35
,2018-09-04 12:30,4,69.62,69.62,69.45,69.5,116
,2018-09-04 13:00,4,69.52,69.52,69.27,69.27,51
,2018-09-04 13:30,4,69.25,69.25,68.76,68.79,85
,2018-09-04 14:00,4,68.78,68.78,68.64,68.66,7
,2018-09-04 14:30,4,68.61,68.73,68.61,68.73,26
,2018-09-04 15:00,4,68.75,68.8,68.72,68.79,14
,2018-09-04 15:30,4,68.76,68.79,68.76,68.78,4
,2018-09-04 16:00,4,68.86,68.86,68.86,68.86,2
,2018-09-04 20:30,5,68.9,68.9,68.9,68.9,4
,2018-09-04 21:00,5,68.93,68.93,68.93,68.93,2
,2018-09-04 21:30,5,68.87,68.87,68.87,68.87,1
,2018-09-04 22:00,5,68.82,68.85,68.82,68.85,3
,2018-09-05 00:30,5,68.77,68.77,68.76,68.76,9
,2018-09-05 01:00,5,68.76,68.76,68.45,68.45,253
,2018-09-05 01:30,5,68.47,68.57,68.45,68.56,41
,2018-09-05 02:00,5,68.58,68.61,68.52,68.52,115
,2018-09-05 02:30,5,68.61,68.64,68.58,68.58,9
,2018-09-05 03:00,5,68.59,68.67,68.52,68.56,11
,2018-09-05 03:30,5,68.66,68.66,68.53,68.55,28
,2018-09-05 04:00,5,68.61,68.66,68.58,68.62,23
,2018-09-05 04:30,5,68.59,68.59,68.12,68.12,154
,2018-09-05 05:00,5,68.2,68.32,68.2,68.32,14
,2018-09-05 05:30,5,68.37,68.42,68.33,68.33,41
,2018-09-05 06:00,5,68.33,68.49,68.33,68.44,133
,2018-09-05 06:30,5,68.52,68.62,68.46,68.46,36
,2018-09-05 07:00,5,68.41,68.41,68.36,68.37,29
,2018-09-05 07:30,5,68.42,68.53,68.36,68.48,62
,2018-09-05 08:00,5,68.53,68.78,68.32,68.78,107
,2018-09-05 08:30,5,68.73,69,68.68,68.81,86
,2018-09-05 09:00,5,68.88,68.88,68.1,68.23,341
,2018-09-05 09:30,5,68.25,68.5,68.14,68.38,107
,2018-09-05 10:00,5,68.36,68.64,68.36,68.47,62
,2018-09-05 10:30,5,68.37,68.39,68.2,68.36,76
,2018-09-05 11:00,5,68.43,68.47,68.37,68.45,17
,2018-09-05 11:30,5,68.49,68.5,68.41,68.41,28
,2018-09-05 12:00,5,68.38,68.4,68.33,68.34,19
,2018-09-05 12:30,5,68.24,68.32,68.21,68.32,15
,2018-09-05 13:00,5,68.26,68.27,68.14,68.17,88
,2018-09-05 13:30,5,68.19,68.23,68.19,68.22,27
,2018-09-05 14:00,5,68.27,68.28,68.27,68.28,4
,2018-09-05 14:30,5,68.27,68.28,68.26,68.28,20
,2018-09-05 15:00,5,68.28,68.35,68.28,68.28,3
,2018-09-05 15:30,5,68.29,68.29,68.05,68.07,84
,2018-09-05 16:00,5,68.08,68.09,68.08,68.09,2
,2018-09-05 19:00,6,68,68,67.85,67.85,6
,2018-09-05 20:30,6,68.13,68.13,68.13,68.13,1
,2018-09-05 21:30,6,68.03,68.03,68.03,68.03,1
,2018-09-05 22:00,6,68.02,68.02,68,68,13
,2018-09-05 22:30,6,68.07,68.08,68.07,68.08,3
,2018-09-06 00:30,6,67.99,67.99,67.99,67.99,1
,2018-09-06 01:00,6,67.99,67.99,67.98,67.99,15
,2018-09-06 01:30,6,68.04,68.15,68.04,68.15,7
,2018-09-06 02:00,6,68.07,68.07,68.03,68.03,2
,2018-09-06 02:30,6,67.99,67.99,67.98,67.98,3
,2018-09-06 03:00,6,68.07,68.16,68.07,68.13,11
,2018-09-06 03:30,6,68.17,68.27,68.06,68.23,43
,2018-09-06 04:00,6,68.23,68.39,68.23,68.39,18
,2018-09-06 04:30,6,68.39,68.44,68.29,68.29,17
,2018-09-06 05:00,6,68.4,68.4,68.36,68.36,8
,2018-09-06 05:30,6,68.27,68.31,68.27,68.31,3
,2018-09-06 06:00,6,68.31,68.36,68.31,68.36,7
,2018-09-06 06:30,6,68.34,68.34,68.31,68.34,16
,2018-09-06 07:00,6,68.3,68.34,68.28,68.34,5
,2018-09-06 07:30,6,68.34,68.43,68.34,68.39,21
,2018-09-06 08:00,6,68.42,68.44,68.17,68.17,32
,2018-09-06 08:30,6,68.26,68.31,68.16,68.28,88
,2018-09-06 09:00,6,68.25,68.32,68.19,68.28,26
,2018-09-06 09:30,6,68.28,68.32,67.96,68.06,103
,2018-09-06 10:00,6,68.08,68.31,67.1,67.13,734
,2018-09-06 10:30,6,67.15,67.21,66.69,66.8,291
,2018-09-06 11:00,6,66.76,66.82,66.62,66.63,28
,2018-09-06 11:30,6,66.68,66.92,66.53,66.86,80
,2018-09-06 12:00,6,66.94,67.14,66.82,67.04,88
,2018-09-06 12:30,6,67.05,67.43,67.05,67.36,63
,2018-09-06 13:00,6,67.43,67.5,67.17,67.34,169
,2018-09-06 13:30,6,67.37,67.45,67.37,67.45,105
,2018-09-06 14:00,6,67.45,67.49,67.43,67.48,25
,2018-09-06 14:30,6,67.47,67.52,67.47,67.52,14
,2018-09-06 15:30,6,67.42,67.45,67.42,67.45,2
,2018-09-06 20:00,7,67.43,67.43,67.43,67.43,1
,2018-09-06 20:30,7,67.4,67.4,67.4,67.4,1
,2018-09-07 00:30,7,67.37,67.39,67.36,67.39,100
,2018-09-07 01:00,7,67.45,67.45,67.45,67.45,1
,2018-09-07 01:30,7,67.45,67.5,67.45,67.5,5
,2018-09-07 02:00,7,67.5,67.5,67.41,67.45,28
,2018-09-07 02:30,7,67.48,67.48,67.48,67.48,4
,2018-09-07 03:00,7,67.58,67.58,67.58,67.58,3
,2018-09-07 03:30,7,67.52,67.54,67.27,67.31,33
,2018-09-07 04:00,7,67.34,67.4,67.24,67.4,30
,2018-09-07 04:30,7,67.43,67.43,67.4,67.4,2
,2018-09-07 05:00,7,67.23,67.23,67.23,67.23,1
,2018-09-07 05:30,7,67.28,67.45,67.28,67.45,8
,2018-09-07 06:00,7,67.48,67.54,67.48,67.51,73
,2018-09-07 06:30,7,67.44,67.49,67.44,67.46,27
,2018-09-07 07:00,7,67.51,67.55,67.32,67.4,48
,2018-09-07 07:30,7,67.35,67.43,67.15,67.35,65
,2018-09-07 08:00,7,67.25,67.25,66.76,66.76,123
,2018-09-07 08:30,7,66.82,66.98,66.51,66.86,93
,2018-09-07 09:00,7,66.92,66.93,66.68,66.8,35
,2018-09-07 09:30,7,66.74,66.9,66.69,66.71,135
,2018-09-07 10:00,7,66.72,67.12,66.72,67.12,86
,2018-09-07 10:30,7,67.14,67.27,67.08,67.08,64
,2018-09-07 11:00,7,67.12,67.12,66.7,66.9,126
,2018-09-07 11:30,7,67.05,67.06,67.05,67.06,7
,2018-09-07 12:00,7,67.09,67.2,67.04,67.2,109
,2018-09-07 12:30,7,67.23,67.39,67.23,67.24,43
,2018-09-07 13:00,7,67.23,67.43,67.19,67.41,39
,2018-09-07 13:30,7,67.41,67.44,67.34,67.44,32
,2018-09-07 14:00,7,67.43,67.44,67.38,67.44,12
,2018-09-07 14:30,7,67.52,67.56,67.52,67.56,20
,2018-09-07 15:00,7,67.52,67.52,67.52,67.52,3
,2018-09-07 15:30,7,67.52,67.52,67.45,67.52,179
,2018-09-07 16:00,7,67.45,67.45,67.45,67.45,3
,2018-09-07 16:30,7,67.52,67.52,67.52,67.52,3
,2018-09-09 17:00,10,67.53,67.67,67.53,67.63,9
,2018-09-09 17:30,10,67.71,67.74,67.71,67.73,4
,2018-09-09 18:00,10,67.7,67.7,67.7,67.7,1
,2018-09-09 19:30,10,67.71,67.71,67.71,67.71,2
,2018-09-09 20:30,10,67.7,67.7,67.7,67.7,1
,2018-09-09 21:00,10,67.7,67.7,67.7,67.7,1
,2018-09-09 21:30,10,67.86,67.92,67.86,67.92,3
,2018-09-09 22:30,10,67.85,67.86,67.85,67.86,2
,2018-09-09 23:30,10,67.8,67.8,67.8,67.8,1
,2018-09-10 00:00,10,67.82,67.82,67.75,67.75,2
,2018-09-10 00:30,10,67.73,67.74,67.73,67.74,3
,2018-09-10 01:30,10,67.94,67.97,67.9,67.97,4
,2018-09-10 02:00,10,67.95,67.95,67.89,67.89,11
,2018-09-10 02:30,10,67.98,68.12,67.95,68.08,182
,2018-09-10 03:00,10,68.04,68.08,68.01,68.08,35
,2018-09-10 03:30,10,68.1,68.19,68.1,68.19,57
,2018-09-10 04:00,10,68.17,68.17,68.04,68.04,23
,2018-09-10 04:30,10,67.89,67.92,67.84,67.84,39
,2018-09-10 05:00,10,67.8,67.83,67.73,67.73,45
,2018-09-10 05:30,10,67.8,67.85,67.8,67.85,3
,2018-09-10 06:00,10,67.9,67.91,67.85,67.89,17
,2018-09-10 06:30,10,67.81,67.81,67.6,67.6,59
,2018-09-10 07:00,10,67.66,67.72,67.66,67.72,10
,2018-09-10 07:30,10,67.77,67.87,67.73,67.8,22
,2018-09-10 08:00,10,67.78,68.06,67.72,68.01,32
,2018-09-10 08:30,10,68.04,68.15,67.94,68.08,200
,2018-09-10 09:00,10,68.08,68.18,67.98,68.13,49
,2018-09-10 09:30,10,68.05,68.07,67.41,67.63,644
,2018-09-10 10:00,10,67.48,67.75,67.48,67.64,47
,2018-09-10 10:30,10,67.62,67.86,67.12,67.22,581
,2018-09-10 11:00,10,67.26,67.35,67.18,67.32,139
,2018-09-10 11:30,10,67.32,67.36,67.09,67.33,71
,2018-09-10 12:00,10,67.33,67.42,67.3,67.39,55
,2018-09-10 12:30,10,67.39,67.43,67.27,67.31,46
,2018-09-10 13:00,10,67.3,67.37,67.22,67.37,68
,2018-09-10 13:30,10,67.35,67.38,67.31,67.31,32
,2018-09-10 14:00,10,67.31,67.34,67.28,67.28,9
,2018-09-10 14:30,10,67.29,67.3,67.26,67.3,10
,2018-09-10 15:00,10,67.32,67.35,67.32,67.33,7
,2018-09-10 15:30,10,67.32,67.32,67.27,67.29,6
,2018-09-10 16:30,10,67.24,67.24,67.19,67.24,8
,2018-09-10 19:00,11,67.32,67.32,67.32,67.32,1
,2018-09-10 20:00,11,67.4,67.4,67.4,67.4,1
,2018-09-11 00:00,11,67.34,67.34,67.34,67.34,1
,2018-09-11 01:00,11,67.46,67.46,67.46,67.46,1
,2018-09-11 01:30,11,67.47,67.47,67.47,67.47,2
,2018-09-11 02:00,11,67.58,67.58,67.57,67.57,4
,2018-09-11 02:30,11,67.58,67.58,67.45,67.45,15
,2018-09-11 03:00,11,67.47,67.67,67.47,67.65,10
,2018-09-11 03:30,11,67.66,67.7,67.64,67.68,17
,2018-09-11 04:00,11,67.65,67.66,67.52,67.52,9
,2018-09-11 04:30,11,67.54,67.54,67.37,67.47,16
,2018-09-11 05:00,11,67.47,67.54,67.47,67.54,4
,2018-09-11 05:30,11,67.49,67.59,67.49,67.59,7
,2018-09-11 06:00,11,67.55,67.63,67.54,67.55,75
,2018-09-11 06:30,11,67.54,67.58,67.41,67.5,261
,2018-09-11 07:00,11,67.49,67.5,67.4,67.41,62
,2018-09-11 07:30,11,67.5,67.51,67.36,67.38,23
,2018-09-11 08:00,11,67.36,67.55,67.32,67.54,62
,2018-09-11 08:30,11,67.59,67.59,67.4,67.5,166
,2018-09-11 09:00,11,67.5,68.23,67.5,68.19,593
,2018-09-11 09:30,11,68.2,68.42,68.11,68.34,238
,2018-09-11 10:00,11,68.39,68.61,68.35,68.46,179
,2018-09-11 10:30,11,68.49,68.79,68.47,68.77,188
,2018-09-11 11:00,11,68.79,68.99,68.79,68.95,87
,2018-09-11 11:30,11,68.87,68.95,68.86,68.95,46
,2018-09-11 12:00,11,69,69.16,69,69.08,70
,2018-09-11 12:30,11,69.04,69.07,69,69.01,157
,2018-09-11 13:00,11,69.07,69.1,68.8,68.91,236
,2018-09-11 13:30,11,68.92,69.1,68.86,69.07,100
,2018-09-11 14:00,11,69.05,69.15,68.96,68.96,24
,2018-09-11 14:30,11,68.97,69.05,68.95,69.02,13
,2018-09-11 15:00,11,69,69.07,68.96,69.07,9
,2018-09-11 15:30,11,69.04,69.52,69.04,69.34,279
,2018-09-11 19:00,12,69.33,69.33,69.33,69.33,1
,2018-09-11 20:00,12,69.33,69.33,69.33,69.33,1
,2018-09-11 21:00,12,69.43,69.5,69.43,69.5,3
,2018-09-11 21:30,12,69.56,69.62,69.55,69.6,50
,2018-09-11 22:00,12,69.64,69.64,69.42,69.42,26
,2018-09-11 23:00,12,69.41,69.41,69.41,69.41,1
,2018-09-11 23:30,12,69.41,69.41,69.41,69.41,9
,2018-09-12 00:30,12,69.44,69.44,69.44,69.44,10
,2018-09-12 01:00,12,69.49,69.49,69.43,69.43,4
,2018-09-12 01:30,12,69.46,69.48,69.33,69.35,109
,2018-09-12 02:00,12,69.32,69.43,69.28,69.32,21
,2018-09-12 02:30,12,69.36,69.53,69.31,69.44,98
,2018-09-12 03:00,12,69.42,69.44,69.33,69.43,105
,2018-09-12 03:30,12,69.42,69.42,69.14,69.14,163
,2018-09-12 04:00,12,69.12,69.16,69.06,69.12,192
,2018-09-12 04:30,12,69.18,69.33,69.15,69.33,59
,2018-09-12 05:00,12,69.31,69.36,69.29,69.35,10
,2018-09-12 05:30,12,69.35,69.35,69.35,69.35,2
,2018-09-12 06:00,12,69.39,69.47,69.39,69.47,13
,2018-09-12 06:30,12,69.41,69.48,69.4,69.48,21
,2018-09-12 07:00,12,69.47,69.48,69.46,69.46,4
,2018-09-12 07:30,12,69.5,69.63,69.5,69.55,204
,2018-09-12 08:00,12,69.55,69.79,69.52,69.68,267
,2018-09-12 08:30,12,69.67,69.76,69.67,69.72,47
,2018-09-12 09:00,12,69.68,70.06,69.68,69.85,627
,2018-09-12 09:30,12,69.87,70.46,69.62,70.44,2380
,2018-09-12 10:00,12,70.43,70.63,70.1,70.37,534
,2018-09-12 10:30,12,70.33,70.36,70.13,70.2,49
,2018-09-12 11:00,12,70.26,70.27,69.9,70.2,104
,2018-09-12 11:30,12,70.2,70.21,69.79,70.16,150
,2018-09-12 12:00,12,70.17,70.44,70.16,70.33,147
,2018-09-12 12:30,12,70.35,70.46,70.19,70.23,72
,2018-09-12 13:00,12,70.28,70.28,69.97,70.08,210
,2018-09-12 13:30,12,70.06,70.06,69.9,69.99,82
,2018-09-12 14:00,12,69.94,69.96,69.9,69.9,45
,2018-09-12 14:30,12,69.89,69.91,69.83,69.87,46
,2018-09-12 15:00,12,69.88,69.94,69.88,69.9,37
,2018-09-12 15:30,12,69.95,69.95,69.92,69.92,10
,2018-09-12 19:00,13,69.85,69.85,69.83,69.83,3
,2018-09-12 19:30,13,69.76,69.78,69.72,69.72,3
,2018-09-12 20:00,13,69.69,69.69,69.58,69.63,6
,2018-09-12 21:00,13,69.57,69.57,69.56,69.56,2
,2018-09-12 21:30,13,69.51,69.52,69.51,69.52,15
,2018-09-12 22:00,13,69.47,69.52,69.46,69.52,27
,2018-09-12 22:30,13,69.55,69.55,69.55,69.55,1
,2018-09-12 23:00,13,69.52,69.56,69.52,69.56,2
,2018-09-13 00:30,13,69.57,69.57,69.57,69.57,1
,2018-09-13 01:00,13,69.56,69.58,69.56,69.58,2
,2018-09-13 01:30,13,69.55,69.59,69.49,69.59,78
,2018-09-13 02:00,13,69.58,69.58,69.43,69.48,114
,2018-09-13 02:30,13,69.58,69.62,69.58,69.62,3
,2018-09-13 03:00,13,69.54,69.54,68.99,69.03,213
,2018-09-13 03:30,13,69.08,69.14,68.84,69.04,146
,2018-09-13 04:00,13,69.04,69.15,69.04,69.11,61
,2018-09-13 04:30,13,69.11,69.12,68.99,69.06,35
,2018-09-13 05:00,13,69.04,69.23,69.04,69.2,20
,2018-09-13 05:30,13,69.16,69.21,69.06,69.14,38
,2018-09-13 06:00,13,69.21,69.27,69.08,69.17,100
,2018-09-13 06:30,13,69.25,69.37,69.13,69.13,116
,2018-09-13 07:00,13,69.23,69.34,69.15,69.26,110
,2018-09-13 07:30,13,69.3,69.41,69.21,69.37,82
,2018-09-13 08:00,13,69.43,69.45,69.08,69.18,205
,2018-09-13 08:30,13,69.19,69.2,68.94,69.09,94
,2018-09-13 09:00,13,69.11,69.42,68.15,68.18,1483
,2018-09-13 09:30,13,68.2,68.43,68.08,68.32,913
,2018-09-13 10:00,13,68.3,68.64,68.2,68.24,683
,2018-09-13 10:30,13,68.27,68.48,68.22,68.33,75
,2018-09-13 11:00,13,68.35,68.54,68.3,68.49,312
,2018-09-13 11:30,13,68.5,68.51,68.39,68.4,22
,2018-09-13 12:00,13,68.38,68.44,68.32,68.44,23
,2018-09-13 12:30,13,68.52,68.52,68.16,68.18,71
,2018-09-13 13:00,13,68.21,68.4,68.09,68.38,275
,2018-09-13 13:30,13,68.39,68.57,68.39,68.49,86
,2018-09-13 14:00,13,68.5,68.5,68.45,68.48,18
,2018-09-13 14:30,13,68.48,68.48,68.48,68.48,3
,2018-09-13 15:00,13,68.57,68.57,68.5,68.5,2
,2018-09-13 15:30,13,68.47,68.56,68.45,68.53,10
,2018-09-13 19:00,14,68.61,68.61,68.61,68.61,2
,2018-09-13 19:30,14,68.6,68.6,68.6,68.6,1
,2018-09-13 22:30,14,68.53,68.53,68.53,68.53,2
,2018-09-13 23:00,14,68.5,68.5,68.5,68.5,1
,2018-09-14 01:00,14,68.5,68.5,68.45,68.48,8
,2018-09-14 01:30,14,68.44,68.54,68.44,68.54,2
,2018-09-14 02:00,14,68.65,68.71,68.65,68.71,3
,2018-09-14 02:30,14,68.66,68.82,68.66,68.81,14
,2018-09-14 03:00,14,68.81,68.86,68.64,68.72,20
,2018-09-14 03:30,14,68.72,68.72,68.47,68.47,28
,2018-09-14 04:00,14,68.44,68.54,68.43,68.54,21
,2018-09-14 04:30,14,68.58,68.58,68.58,68.58,8
,2018-09-14 05:00,14,68.58,68.58,68.49,68.54,83
,2018-09-14 05:30,14,68.59,68.59,68.54,68.54,3
,2018-09-14 06:00,14,68.66,68.68,68.66,68.68,9
,2018-09-14 06:30,14,68.56,68.56,68.56,68.56,3
,2018-09-14 07:00,14,68.63,68.63,68.61,68.61,5
,2018-09-14 07:30,14,68.6,68.62,68.49,68.49,32
,2018-09-14 08:00,14,68.47,68.66,68.29,68.51,144
,2018-09-14 08:30,14,68.49,68.54,68.4,68.4,38
,2018-09-14 09:00,14,68.36,68.38,67.75,68.02,352
,2018-09-14 09:30,14,68.09,68.2,67.83,68.14,102
,2018-09-14 10:00,14,68.13,68.59,68.13,68.59,94
,2018-09-14 10:30,14,68.55,69.56,68.54,69.11,580
,2018-09-14 11:00,14,69.2,69.25,68.94,68.96,52
,2018-09-14 11:30,14,68.81,68.81,68.81,68.81,1
,2018-09-14 12:00,14,68.84,68.87,68.77,68.87,14
,2018-09-14 12:30,14,68.6,68.6,68.5,68.52,18
,2018-09-14 13:00,14,68.54,68.74,68.44,68.66,240
,2018-09-14 13:30,14,68.65,68.67,68.6,68.65,35
,2018-09-14 14:00,14,68.73,68.73,68.7,68.7,4
,2018-09-14 14:30,14,68.65,68.65,68.65,68.65,1
,2018-09-14 15:00,14,68.63,68.63,68.63,68.63,2
,2018-09-14 15:30,14,68.68,68.69,68.68,68.68,3
,2018-09-16 17:00,17,68.69,68.69,68.69,68.69,3
,2018-09-16 19:00,17,68.49,68.52,68.48,68.48,4
,2018-09-16 20:00,17,68.5,68.57,68.5,68.57,31
,2018-09-16 21:00,17,68.59,68.59,68.59,68.59,1
,2018-09-16 22:00,17,68.67,68.67,68.67,68.67,2
,2018-09-16 23:00,17,68.62,68.62,68.62,68.62,1
,2018-09-17 01:00,17,68.6,68.83,68.6,68.83,90
,2018-09-17 01:30,17,68.79,68.79,68.76,68.76,3
,2018-09-17 02:00,17,68.86,68.94,68.86,68.94,6
,2018-09-17 02:30,17,68.98,68.98,68.89,68.89,2
,2018-09-17 03:00,17,68.92,69.13,68.81,69.13,72
,2018-09-17 03:30,17,69.11,69.18,69.06,69.06,144
,2018-09-17 04:00,17,69.05,69.05,68.97,69.05,50
,2018-09-17 04:30,17,69.17,69.31,69.13,69.21,50
,2018-09-17 05:00,17,69.2,69.33,69.18,69.25,55
,2018-09-17 05:30,17,69.19,69.19,69.19,69.19,1
,2018-09-17 06:00,17,69.23,69.24,69.22,69.24,5
,2018-09-17 06:30,17,69.24,69.24,69.19,69.19,2
,2018-09-17 07:00,17,69.24,69.24,69.12,69.13,6
,2018-09-17 07:30,17,69.16,69.4,69.14,69.39,54
,2018-09-17 08:00,17,69.37,69.39,68.94,69.11,83
,2018-09-17 08:30,17,69.15,69.27,69.12,69.22,53
,2018-09-17 09:00,17,69.27,69.38,69.14,69.17,224
,2018-09-17 09:30,17,69.17,69.17,68.7,68.7,288
,2018-09-17 10:00,17,68.71,68.87,68.54,68.82,141
,2018-09-17 10:30,17,68.84,68.85,68.48,68.51,61
,2018-09-17 11:00,17,68.54,68.57,68.47,68.49,29
,2018-09-17 11:30,17,68.48,68.48,68.25,68.28,119
,2018-09-17 12:00,17,68.32,68.48,68.28,68.45,111
,2018-09-17 12:30,17,68.5,68.68,68.5,68.67,55
,2018-09-17 13:00,17,68.68,68.68,68.48,68.55,138
,2018-09-17 13:30,17,68.55,68.55,68.38,68.38,21
,2018-09-17 14:00,17,68.37,68.43,68.37,68.43,2
,2018-09-17 14:30,17,68.35,68.4,68.35,68.4,11
,2018-09-17 15:00,17,68.44,68.44,68.44,68.44,2
,2018-09-17 15:30,17,68.41,68.41,68.39,68.39,3
,2018-09-17 19:00,18,68.2,68.2,68.18,68.18,10
,2018-09-17 19:30,18,68.3,68.3,68.3,68.3,5
,2018-09-17 20:00,18,68.28,68.28,68.24,68.27,51
,2018-09-17 20:30,18,68.3,68.3,68.3,68.3,5
,2018-09-17 21:00,18,68.33,68.33,68.33,68.33,1
,2018-09-17 21:30,18,68.23,68.23,68.23,68.23,2
,2018-09-17 22:00,18,68.29,68.29,68.29,68.29,1
,2018-09-18 01:30,18,68.41,68.52,68.41,68.52,16
,2018-09-18 02:00,18,68.44,68.44,68.34,68.42,5
,2018-09-18 02:30,18,68.47,68.47,68.27,68.33,17
,2018-09-18 03:00,18,68.37,68.46,68.33,68.46,6
,2018-09-18 03:30,18,68.42,68.57,68.42,68.53,6
,2018-09-18 04:00,18,68.53,69.61,68.53,69.38,499
,2018-09-18 04:30,18,69.4,69.61,69.4,69.57,148
,2018-09-18 05:00,18,69.61,69.61,69.38,69.42,86
,2018-09-18 05:30,18,69.44,69.44,69.24,69.43,8
,2018-09-18 06:00,18,69.45,69.56,69.44,69.56,360
,2018-09-18 07:00,18,69.44,69.55,69.42,69.52,21
,2018-09-18 07:30,18,69.51,69.56,69.48,69.49,17
,2018-09-18 08:00,18,69.49,69.63,69.11,69.45,417
,2018-09-18 08:30,18,69.46,70.01,69.46,69.93,878
,2018-09-18 09:00,18,69.92,69.95,69.57,69.68,1190
,2018-09-18 09:30,18,69.69,69.72,69.47,69.58,189
,2018-09-18 10:00,18,69.51,69.51,69.17,69.37,527
,2018-09-18 10:30,18,69.4,69.46,69.3,69.34,64
,2018-09-18 11:00,18,69.4,69.41,69.21,69.31,43
,2018-09-18 11:30,18,69.34,69.4,69.31,69.39,15
,2018-09-18 12:00,18,69.35,69.35,69.2,69.2,46
,2018-09-18 12:30,18,69.2,69.29,68.99,69.12,278
,2018-09-18 13:00,18,69.14,69.47,69.07,69.47,121
,2018-09-18 13:30,18,69.46,69.48,69.38,69.39,42
,2018-09-18 14:00,18,69.37,69.46,69.36,69.43,21
,2018-09-18 14:30,18,69.44,69.45,69.44,69.45,19
,2018-09-18 15:00,18,69.46,69.56,69.43,69.46,70
,2018-09-18 15:30,18,69.48,69.56,69.08,69.31,97
,2018-09-18 16:00,18,69.38,69.38,69.38,69.38,1
,2018-09-18 21:00,19,69.37,69.43,69.37,69.43,2
,2018-09-18 21:30,19,69.46,69.46,69.46,69.46,1
,2018-09-18 22:30,19,69.48,69.48,69.44,69.44,2
,2018-09-18 23:00,19,69.46,69.46,69.46,69.46,1
,2018-09-19 00:00,19,69.5,69.5,69.44,69.5,21
,2018-09-19 00:30,19,69.55,69.55,69.55,69.55,7
,2018-09-19 01:00,19,69.5,69.52,69.5,69.52,6
,2018-09-19 01:30,19,69.59,69.65,69.59,69.65,19
,2018-09-19 02:00,19,69.61,69.77,69.61,69.73,106
,2018-09-19 02:30,19,69.72,69.72,69.58,69.62,15
,2018-09-19 03:00,19,69.49,69.66,69.49,69.63,46
,2018-09-19 03:30,19,69.61,69.62,69.48,69.48,24
,2018-09-19 04:00,19,69.44,69.44,69.3,69.37,66
,2018-09-19 04:30,19,69.36,69.48,69.28,69.45,56
,2018-09-19 05:00,19,69.41,69.41,69.28,69.3,11
,2018-09-19 05:30,19,69.38,69.5,69.37,69.5,35
,2018-09-19 06:00,19,69.4,69.4,69.33,69.35,25
,2018-09-19 06:30,19,69.37,69.45,69.37,69.45,9
,2018-09-19 07:00,19,69.43,69.48,69.19,69.23,103
,2018-09-19 07:30,19,69.24,69.35,69.21,69.32,58
,2018-09-19 08:00,19,69.34,69.6,69.26,69.6,150
,2018-09-19 08:30,19,69.63,69.77,69.6,69.64,163
,2018-09-19 09:00,19,69.63,70.07,69.63,69.88,519
,2018-09-19 09:30,19,69.91,70.28,69.73,70.2,1013
,2018-09-19 10:00,19,70.2,70.48,70.14,70.24,298
,2018-09-19 10:30,19,70.23,70.31,70.05,70.05,107
,2018-09-19 11:00,19,70.07,70.12,69.95,70.08,108
,2018-09-19 11:30,19,70.08,70.23,70.08,70.17,206
,2018-09-19 12:00,19,70.18,70.34,70.13,70.19,260
,2018-09-19 12:30,19,70.27,70.44,70.27,70.41,117
,2018-09-19 13:00,19,70.4,70.56,70.34,70.46,553
,2018-09-19 13:30,19,70.44,70.49,70.38,70.46,119
,2018-09-19 14:00,19,70.48,70.54,70.47,70.49,268
,2018-09-19 14:30,19,70.49,70.52,70.48,70.5,85
,2018-09-19 15:00,19,70.49,70.49,70.47,70.49,85
,2018-09-19 15:30,19,70.51,70.76,70.51,70.74,11
,2018-09-19 16:00,19,70.73,70.73,70.71,70.71,3
,2018-09-19 16:30,19,70.71,70.71,70.71,70.71,1
,2018-09-19 19:00,20,70.71,70.71,70.71,70.71,1
,2018-09-19 20:00,20,70.83,71.07,70.83,70.98,14
,2018-09-19 20:30,20,70.88,70.97,70.88,70.97,2
,2018-09-19 21:00,20,70.93,70.93,70.93,70.93,2
,2018-09-19 22:00,20,71,71,71,71,6
,2018-09-19 23:00,20,70.93,70.94,70.93,70.94,2
,2018-09-20 00:00,20,70.87,70.87,70.87,70.87,1
,2018-09-20 00:30,20,70.94,70.94,70.94,70.94,1
,2018-09-20 01:00,20,70.86,70.86,70.86,70.86,2
,2018-09-20 01:30,20,70.9,70.97,70.86,70.86,7
,2018-09-20 02:00,20,70.85,70.93,70.81,70.85,37
,2018-09-20 02:30,20,70.78,70.89,70.78,70.86,236
,2018-09-20 03:00,20,70.85,70.85,70.71,70.83,126
,2018-09-20 03:30,20,70.89,70.91,70.73,70.75,53
,2018-09-20 04:00,20,70.72,70.84,70.68,70.7,134
,2018-09-20 04:30,20,70.7,70.84,70.68,70.84,20
,2018-09-20 05:00,20,70.79,70.82,70.73,70.78,10
,2018-09-20 05:30,20,70.73,70.92,70.73,70.87,25
,2018-09-20 06:00,20,70.89,70.97,70.59,70.64,377
,2018-09-20 06:30,20,70.62,70.66,70.25,70.25,259
,2018-09-20 07:00,20,70.25,70.46,70.23,70.44,364
,2018-09-20 07:30,20,70.43,70.6,70.22,70.57,134
,2018-09-20 08:00,20,70.55,70.96,70.47,70.9,368
,2018-09-20 08:30,20,70.87,70.97,70.26,70.58,511
,2018-09-20 09:00,20,70.59,70.59,70.27,70.3,407
,2018-09-20 09:30,20,70.31,70.39,70.01,70.28,706
,2018-09-20 10:00,20,70.26,70.43,70.12,70.21,300
,2018-09-20 10:30,20,70.18,70.34,70.06,70.21,314
,2018-09-20 11:00,20,70.17,70.27,70.11,70.11,116
,2018-09-20 11:30,20,70.18,70.24,70.17,70.21,45
,2018-09-20 12:00,20,70.15,70.26,70.05,70.05,220
,2018-09-20 12:30,20,70.05,70.15,69.91,70.13,165
,2018-09-20 13:00,20,70.1,70.22,69.98,70.02,176
,2018-09-20 13:30,20,70.02,70.02,69.82,69.83,61
,2018-09-20 14:00,20,69.83,69.93,69.83,69.93,33
,2018-09-20 14:30,20,69.88,69.92,69.88,69.9,22
,2018-09-20 15:30,20,69.91,69.96,69.89,69.96,9
,2018-09-20 16:00,20,69.94,69.95,69.93,69.95,5
,2018-09-20 19:00,21,69.99,69.99,69.94,69.94,9
,2018-09-20 20:00,21,69.95,69.95,69.95,69.95,3
,2018-09-20 21:00,21,69.89,69.89,69.89,69.89,3
,2018-09-20 21:30,21,69.93,69.93,69.93,69.93,1
,2018-09-20 22:30,21,69.98,69.98,69.98,69.98,10
,2018-09-21 00:30,21,70.03,70.08,70.03,70.08,3
,2018-09-21 01:00,21,70.16,70.18,70.12,70.15,46
,2018-09-21 01:30,21,70.14,70.15,70.09,70.1,21
,2018-09-21 02:00,21,70.22,70.25,70.19,70.23,10
,2018-09-21 02:30,21,70.23,70.23,70.13,70.19,14
,2018-09-21 03:00,21,70.17,70.46,70.07,70.45,101
,2018-09-21 03:30,21,70.45,70.59,70.45,70.55,145
,2018-09-21 04:00,21,70.59,70.61,70.44,70.46,183
,2018-09-21 04:30,21,70.44,70.55,70.44,70.54,8
,2018-09-21 05:00,21,70.55,70.56,70.46,70.46,14
,2018-09-21 05:30,21,70.46,70.58,70.43,70.57,72
,2018-09-21 06:00,21,70.54,70.63,70.53,70.58,38
,2018-09-21 06:30,21,70.59,70.7,70.59,70.59,77
,2018-09-21 07:00,21,70.61,70.65,70.56,70.57,51
,2018-09-21 07:30,21,70.55,70.63,70.47,70.48,58
,2018-09-21 08:00,21,70.49,70.83,70.49,70.75,207
,2018-09-21 08:30,21,70.74,70.86,70.59,70.8,129
,2018-09-21 09:00,21,70.87,71.32,70.59,71.31,702
,2018-09-21 09:30,21,71.32,71.38,70.66,70.71,1773
,2018-09-21 10:00,21,70.76,70.76,69.63,70.12,1995
,2018-09-21 10:30,21,70.12,70.14,69.72,70.01,554
,2018-09-21 11:00,21,69.97,70.45,69.97,70.39,240
,2018-09-21 11:30,21,70.45,70.58,70.22,70.55,161
,2018-09-21 12:00,21,70.57,70.68,70.37,70.46,285
,2018-09-21 12:30,21,70.42,70.5,70.17,70.26,155
,2018-09-21 13:00,21,70.29,70.42,70.08,70.38,317
,2018-09-21 13:30,21,70.38,70.38,70.32,70.37,57
,2018-09-21 14:00,21,70.28,70.29,70.26,70.28,20
,2018-09-21 14:30,21,70.34,70.43,70.34,70.37,18
,2018-09-21 15:00,21,70.37,70.4,70.37,70.37,8
,2018-09-21 15:30,21,70.32,70.34,70.32,70.34,4
,2018-09-23 17:00,24,70.88,71.23,70.88,71.23,5
,2018-09-23 17:30,24,71.13,71.14,71.08,71.08,4
,2018-09-23 18:30,24,71.1,71.13,71.1,71.13,3
,2018-09-23 19:00,24,71.1,71.1,71.1,71.1,2
,2018-09-23 19:30,24,71.09,71.09,71.09,71.09,1
,2018-09-23 22:30,24,71.08,71.17,71.08,71.16,11
,2018-09-23 23:00,24,71.15,71.15,71.15,71.15,1
,2018-09-23 23:30,24,71.18,71.18,71.18,71.18,1
,2018-09-24 00:30,24,71.34,71.52,71.34,71.52,35
,2018-09-24 01:00,24,71.58,71.58,71.46,71.49,64
,2018-09-24 01:30,24,71.51,71.58,71.51,71.51,50
,2018-09-24 02:00,24,71.48,71.54,71.4,71.54,115
,2018-09-24 02:30,24,71.55,71.55,71.4,71.52,25
,2018-09-24 03:00,24,71.43,71.62,71.33,71.58,134
,2018-09-24 03:30,24,71.59,71.88,71.59,71.73,197
,2018-09-24 04:00,24,71.76,71.84,71.71,71.84,8
,2018-09-24 04:30,24,71.85,71.85,71.58,71.67,48
,2018-09-24 05:00,24,71.6,71.66,71.6,71.6,10
,2018-09-24 05:30,24,71.66,71.68,71.41,71.48,35
,2018-09-24 06:00,24,71.51,71.56,71.49,71.55,26
,2018-09-24 06:30,24,71.56,71.66,71.56,71.63,27
,2018-09-24 07:00,24,71.62,71.71,71.26,71.4,126
,2018-09-24 07:30,24,71.34,71.46,71.33,71.35,107
,2018-09-24 08:00,24,71.48,71.82,71.47,71.69,267
,2018-09-24 08:30,24,71.67,71.79,71.5,71.72,126
,2018-09-24 09:00,24,71.73,71.77,71.45,71.5,425
,2018-09-24 09:30,24,71.51,71.75,71.38,71.68,292
,2018-09-24 10:00,24,71.7,71.86,71.67,71.73,267
,2018-09-24 10:30,24,71.73,72.25,71.73,72.01,716
,2018-09-24 11:00,24,72.04,72.08,71.84,71.88,148
,2018-09-24 11:30,24,71.9,71.91,71.67,71.74,125
,2018-09-24 12:00,24,71.75,71.75,71.56,71.72,367
,2018-09-24 12:30,24,71.71,71.88,71.71,71.84,72
,2018-09-24 13:00,24,71.81,71.81,71.59,71.77,238
,2018-09-24 13:30,24,71.75,71.85,71.74,71.85,96
,2018-09-24 14:00,24,71.9,71.9,71.85,71.88,23
,2018-09-24 14:30,24,71.94,72,71.92,71.93,27
,2018-09-24 15:00,24,71.93,71.95,71.93,71.95,3
,2018-09-24 15:30,24,71.96,71.98,71.94,71.94,3
,2018-09-24 19:00,25,71.79,71.79,71.79,71.79,1
,2018-09-24 20:00,25,71.71,71.74,71.71,71.74,3
,2018-09-24 20:30,25,71.8,71.8,71.8,71.8,1
,2018-09-24 21:00,25,71.8,71.8,71.8,71.8,1
,2018-09-24 21:30,25,71.81,71.98,71.81,71.98,5
,2018-09-24 22:00,25,71.95,71.95,71.92,71.92,2
,2018-09-24 22:30,25,71.92,71.92,71.9,71.9,6
,2018-09-25 00:00,25,71.91,71.91,71.91,71.91,2
,2018-09-25 00:30,25,72.07,72.07,72.07,72.07,1
,2018-09-25 01:00,25,72.08,72.1,72.04,72.1,8
,2018-09-25 01:30,25,72.02,72.03,71.98,71.98,9
,2018-09-25 02:00,25,71.99,72.05,71.94,72.04,68
,2018-09-25 02:30,25,72.05,72.05,71.89,71.89,73
,2018-09-25 03:00,25,71.9,72.35,71.87,72.35,274
,2018-09-25 03:30,25,72.34,72.36,72.2,72.24,196
,2018-09-25 04:00,25,72.19,72.31,72.19,72.3,13
,2018-09-25 04:30,25,72.25,72.25,72.13,72.19,93
,2018-09-25 05:00,25,72.15,72.19,72.11,72.19,94
,2018-09-25 05:30,25,72.22,72.29,72.22,72.29,16
,2018-09-25 06:00,25,72.31,72.31,72.08,72.12,131
,2018-09-25 06:30,25,72.1,72.14,72.05,72.14,57
,2018-09-25 07:00,25,72.15,72.16,71.95,72.07,78
,2018-09-25 07:30,25,72.06,72.21,72.06,72.2,104
,2018-09-25 08:00,25,72.13,72.36,72.09,72.31,176
,2018-09-25 08:30,25,72.28,72.4,72.09,72.1,239
,2018-09-25 09:00,25,72.21,72.44,72.15,72.21,336
,2018-09-25 09:30,25,72.23,72.4,71.85,71.85,763
,2018-09-25 10:00,25,71.87,72.2,71.85,72.19,405
,2018-09-25 10:30,25,72.11,72.13,71.7,71.87,447
,2018-09-25 11:00,25,71.92,72,71.85,71.89,91
,2018-09-25 11:30,25,71.9,72.11,71.84,72.1,87
,2018-09-25 12:00,25,72.14,72.16,72.05,72.11,46
,2018-09-25 12:30,25,72.13,72.13,71.88,72,118
,2018-09-25 13:00,25,72.01,72.12,71.99,72.1,201
,2018-09-25 13:30,25,72.09,72.16,72.07,72.15,91
,2018-09-25 14:00,25,72.09,72.09,72.03,72.06,15
,2018-09-25 14:30,25,72.08,72.13,72.08,72.13,6
,2018-09-25 15:00,25,72.1,72.13,72.09,72.13,14
,2018-09-25 15:30,25,72.11,72.13,71.75,71.85,107
,2018-09-25 16:00,25,71.87,71.94,71.87,71.88,23
,2018-09-25 16:30,25,71.85,71.85,71.85,71.85,2
,2018-09-25 19:30,26,71.73,71.73,71.73,71.73,1
,2018-09-25 20:00,26,71.88,71.88,71.88,71.88,1
,2018-09-25 20:30,26,71.9,71.9,71.9,71.9,2
,2018-09-25 21:00,26,71.93,72,71.93,72,5
,2018-09-25 21:30,26,72.02,72.02,72.02,72.02,1
,2018-09-25 23:30,26,71.95,71.97,71.95,71.97,5
,2018-09-26 00:30,26,71.93,71.95,71.91,71.95,12
,2018-09-26 01:00,26,71.96,72.02,71.96,72.01,5
,2018-09-26 01:30,26,71.98,72.11,71.98,72.09,31
,2018-09-26 02:00,26,72.09,72.2,72.07,72.14,18
,2018-09-26 02:30,26,72.13,72.13,72.09,72.11,25
,2018-09-26 03:00,26,72.11,72.22,72.11,72.17,129
,2018-09-26 03:30,26,72.18,72.18,72.04,72.05,84
,2018-09-26 04:00,26,72.04,72.04,71.86,71.93,147
,2018-09-26 04:30,26,71.9,71.94,71.88,71.91,13
,2018-09-26 05:00,26,71.91,72.02,71.91,71.99,9
,2018-09-26 05:30,26,71.92,72.01,71.92,71.92,35
,2018-09-26 06:00,26,71.9,71.92,71.88,71.9,9
,2018-09-26 06:30,26,71.86,71.86,71.63,71.66,98
,2018-09-26 07:00,26,71.68,71.71,71.57,71.68,130
,2018-09-26 07:30,26,71.67,71.71,71.63,71.65,269
,2018-09-26 08:00,26,71.65,71.72,71.57,71.68,172
,2018-09-26 08:30,26,71.67,71.82,71.5,71.76,146
,2018-09-26 09:00,26,71.77,71.8,71.55,71.6,284
,2018-09-26 09:30,26,71.59,72,71.52,71.81,1133
,2018-09-26 10:00,26,71.8,71.8,71.42,71.69,493
,2018-09-26 10:30,26,71.69,71.75,71.54,71.62,142
,2018-09-26 11:00,26,71.65,71.75,71.65,71.74,48
,2018-09-26 11:30,26,71.71,71.83,71.66,71.82,67
,2018-09-26 12:00,26,71.81,71.81,71.67,71.67,30
,2018-09-26 12:30,26,71.66,71.66,71.33,71.34,543
,2018-09-26 13:00,26,71.33,71.58,71.33,71.42,301
,2018-09-26 13:30,26,71.42,71.49,71.42,71.47,241
,2018-09-26 14:00,26,71.47,71.47,71.43,71.45,276
,2018-09-26 14:30,26,71.45,71.46,71.4,71.4,16
,2018-09-26 15:00,26,71.44,71.9,71.44,71.84,102
,2018-09-26 15:30,26,71.81,71.87,71.75,71.87,54
,2018-09-26 16:00,26,71.89,71.91,71.89,71.9,9
,2018-09-26 19:00,27,72,72.29,72,72.29,91
,2018-09-26 19:30,27,72.25,72.25,72.25,72.25,1
,2018-09-26 20:00,27,72.17,72.27,72.16,72.27,6
,2018-09-26 20:30,27,72.25,72.34,72.25,72.34,4
,2018-09-26 21:00,27,72.31,72.31,72.29,72.3,3
,2018-09-26 21:30,27,72.28,72.28,72.28,72.28,1
,2018-09-26 22:00,27,72.29,72.29,72.29,72.29,1
,2018-09-26 23:00,27,72.25,72.25,72.23,72.23,3
,2018-09-26 23:30,27,72.23,72.23,72.23,72.23,2
,2018-09-27 00:30,27,72.13,72.2,72.13,72.2,19
,2018-09-27 01:00,27,72.24,72.28,72.24,72.26,15
,2018-09-27 01:30,27,72.24,72.29,72.24,72.25,53
,2018-09-27 02:00,27,72.24,72.33,72.21,72.32,55
,2018-09-27 02:30,27,72.28,72.33,72.27,72.29,21
,2018-09-27 03:00,27,72.32,72.37,72.28,72.31,197
,2018-09-27 03:30,27,72.31,72.4,72.03,72.08,545
,2018-09-27 04:00,27,72.08,72.21,72.05,72.2,175
,2018-09-27 04:30,27,72.14,72.15,72.09,72.11,7
,2018-09-27 05:00,27,72.18,72.27,72.16,72.16,17
,2018-09-27 05:30,27,72.15,72.16,72.11,72.16,11
,2018-09-27 06:00,27,72.11,72.11,72.04,72.05,43
,2018-09-27 06:30,27,72.07,72.09,72.06,72.08,19
,2018-09-27 07:00,27,72.13,72.18,72.13,72.16,17
,2018-09-27 07:30,27,72.21,72.32,72.17,72.21,108
,2018-09-27 08:00,27,72.23,72.24,72.07,72.1,76
,2018-09-27 08:30,27,72.08,72.08,71.59,71.7,752
,2018-09-27 09:00,27,71.7,71.92,71.57,71.89,406
,2018-09-27 09:30,27,71.9,71.98,71.64,71.68,134
,2018-09-27 10:00,27,71.76,71.91,71.69,71.83,275
,2018-09-27 10:30,27,71.82,72.13,71.8,72,172
,2018-09-27 11:00,27,72.06,72.06,71.84,71.89,95
,2018-09-27 11:30,27,71.9,71.9,71.83,71.86,38
,2018-09-27 12:00,27,71.86,71.87,71.69,71.78,117
,2018-09-27 12:30,27,71.78,71.97,71.78,71.93,158
,2018-09-27 13:00,27,71.95,72.01,71.76,72.01,355
,2018-09-27 13:30,27,72,72.1,71.99,72.06,98
,2018-09-27 14:00,27,72.06,72.07,72.06,72.07,6
,2018-09-27 14:30,27,72.06,72.07,72.02,72.04,8
,2018-09-27 15:00,27,72.03,72.03,71.94,71.96,46
,2018-09-27 15:30,27,71.95,72.06,71.95,72.06,3
,2018-09-27 19:00,28,71.99,71.99,71.99,71.99,2
,2018-09-27 20:00,28,72.02,72.12,72.02,72.12,8
,2018-09-27 20:30,28,72.15,72.15,72.15,72.15,1
,2018-09-27 21:00,28,72.05,72.05,72.05,72.05,1
,2018-09-27 23:00,28,72.04,72.04,72.04,72.04,1
,2018-09-28 00:30,28,72.14,72.14,72.1,72.11,22
,2018-09-28 01:00,28,72.11,72.13,72.06,72.08,8
,2018-09-28 01:30,28,72.08,72.12,72.06,72.12,7
,2018-09-28 02:00,28,72.13,72.17,72.1,72.16,16
,2018-09-28 02:30,28,72.16,72.2,72.1,72.11,66
,2018-09-28 03:00,28,72.1,72.19,72.1,72.13,35
,2018-09-28 03:30,28,72.13,72.16,72.08,72.08,52
,2018-09-28 04:00,28,72.1,72.21,71.91,72.18,102
,2018-09-28 04:30,28,72.17,72.17,72.07,72.07,21
,2018-09-28 05:00,28,72.1,72.1,71.96,71.96,29
,2018-09-28 05:30,28,72.02,72.03,71.92,71.96,5
,2018-09-28 06:00,28,71.99,72.09,71.98,72.09,31
,2018-09-28 06:30,28,72.1,72.1,71.99,72.01,22
,2018-09-28 07:00,28,71.99,72.01,71.92,72,77
,2018-09-28 07:30,28,72.01,72.13,72,72.13,48
,2018-09-28 08:00,28,72.1,72.1,71.77,72.08,373
,2018-09-28 08:30,28,72.05,72.2,72,72.14,301
,2018-09-28 09:00,28,72.14,73.02,72.14,72.91,1145
,2018-09-28 09:30,28,72.92,73.11,72.74,73.01,310
,2018-09-28 10:00,28,73.02,73.19,72.89,73.11,1181
,2018-09-28 10:30,28,73.11,73.34,73.04,73.25,1508
,2018-09-28 11:00,28,73.27,73.34,73.16,73.23,269
,2018-09-28 11:30,28,73.25,73.55,73.1,73.49,178
,2018-09-28 12:00,28,73.46,73.46,73.29,73.35,141
,2018-09-28 12:30,28,73.33,73.38,73.24,73.28,93
,2018-09-28 13:00,28,73.28,73.35,72.99,72.99,305
,2018-09-28 13:30,28,73.01,73.12,72.96,73.11,47
,2018-09-28 14:00,28,73.11,73.23,73.11,73.22,126
,2018-09-28 14:30,28,73.19,73.28,73.14,73.26,51
,2018-09-28 15:00,28,73.29,73.31,73.22,73.31,17
,2018-09-28 15:30,28,73.33,73.35,73.25,73.34,25
,2018-09-30 17:00,1,73.3,73.3,73.3,73.3,1
,2018-09-30 18:30,1,73.28,73.28,73.28,73.28,1
,2018-09-30 19:00,1,73.3,73.3,73.3,73.3,1
,2018-09-30 21:00,1,73.26,73.42,73.26,73.4,7
,2018-09-30 21:30,1,73.47,73.47,73.41,73.41,6
,2018-09-30 22:00,1,73.39,73.42,73.39,73.42,3
,2018-09-30 22:30,1,73.43,73.43,73.41,73.41,3
,2018-09-30 23:00,1,73.36,73.38,73.36,73.38,3
,2018-09-30 23:30,1,73.37,73.37,73.37,73.37,1
,2018-10-01 00:00,1,73.36,73.36,73.35,73.35,2
,2018-10-01 00:30,1,73.35,73.4,73.35,73.4,4
,2018-10-01 01:00,1,73.4,73.42,73.33,73.36,11
,2018-10-01 01:30,1,73.26,73.26,73.22,73.22,18
,2018-10-01 02:00,1,73.19,73.19,73.19,73.19,3
,2018-10-01 02:30,1,73.16,73.23,73.16,73.17,17
,2018-10-01 03:00,1,73.15,73.15,73.07,73.08,22
,2018-10-01 03:30,1,73.17,73.19,73.11,73.18,31
,2018-10-01 04:00,1,73.16,73.23,73.16,73.22,13
,2018-10-01 04:30,1,73.22,73.35,73.21,73.28,23
,2018-10-01 05:00,1,73.32,73.32,73.14,73.18,64
,2018-10-01 05:30,1,73.17,73.26,73.17,73.25,34
,2018-10-01 06:00,1,73.25,73.27,73.22,73.23,11
,2018-10-01 06:30,1,73.23,73.25,73.12,73.17,15
,2018-10-01 07:00,1,73.26,73.36,73.23,73.29,83
,2018-10-01 07:30,1,73.28,73.28,73.19,73.24,28
,2018-10-01 08:00,1,73.16,73.33,72.78,73.25,571
,2018-10-01 08:30,1,73.19,73.44,72.98,73.3,275
,2018-10-01 09:00,1,73.31,73.73,73.21,73.47,703
,2018-10-01 09:30,1,73.45,73.66,73.24,73.52,312
,2018-10-01 10:00,1,73.54,74.28,73.5,74.22,522
,2018-10-01 10:30,1,74.21,74.75,74.13,74.51,606
,2018-10-01 11:00,1,74.51,74.57,74.4,74.51,87
,2018-10-01 11:30,1,74.54,74.59,74.47,74.58,97
,2018-10-01 12:00,1,74.58,74.92,74.56,74.83,249
,2018-10-01 12:30,1,74.84,74.98,74.71,74.9,200
,2018-10-01 13:00,1,74.9,75.22,74.78,75.22,684
,2018-10-01 13:30,1,75.18,75.6,75.16,75.4,136
,2018-10-01 14:00,1,75.33,75.43,75.33,75.36,47
,2018-10-01 14:30,1,75.4,75.4,75.3,75.34,78
,2018-10-01 15:00,1,75.34,75.45,75.32,75.42,38
,2018-10-01 15:30,1,75.44,75.55,75.26,75.26,40
,2018-10-01 16:00,1,75.27,75.27,75.27,75.27,7
,2018-10-01 16:30,1,75.25,75.28,75.25,75.28,3
,2018-10-01 19:00,2,75.3,75.3,75.22,75.24,67
,2018-10-01 19:30,2,75.34,75.34,75.34,75.34,1
,2018-10-01 20:00,2,75.33,75.33,75.33,75.33,11
,2018-10-01 21:00,2,75.31,75.32,75.31,75.32,2
,2018-10-01 21:30,2,75.34,75.34,75.34,75.34,10
,2018-10-01 22:30,2,75.33,75.33,75.33,75.33,1
,2018-10-02 01:00,2,75.55,75.7,75.55,75.62,31
,2018-10-02 01:30,2,75.66,75.7,75.54,75.56,9
,2018-10-02 02:00,2,75.49,75.5,75.43,75.43,5
,2018-10-02 02:30,2,75.49,75.49,75.33,75.34,133
,2018-10-02 03:00,2,75.31,75.4,75.27,75.35,94
,2018-10-02 03:30,2,75.44,75.44,75.19,75.19,166
,2018-10-02 04:00,2,75.19,75.22,75.06,75.13,89
,2018-10-02 04:30,2,75.12,75.2,74.99,75.12,160
,2018-10-02 05:00,2,75.14,75.15,75.04,75.12,30
,2018-10-02 05:30,2,75.08,75.2,75.06,75.19,13
,2018-10-02 06:00,2,75.21,75.28,75.12,75.27,47
,2018-10-02 06:30,2,75.3,75.47,75.19,75.19,59
,2018-10-02 07:00,2,75.12,75.23,75.08,75.23,100
,2018-10-02 07:30,2,75.22,75.33,75.15,75.31,131
,2018-10-02 08:00,2,75.33,75.38,75.18,75.32,120
,2018-10-02 08:30,2,75.35,75.35,75.16,75.25,254
,2018-10-02 09:00,2,75.21,75.25,74.85,74.96,962
,2018-10-02 09:30,2,74.99,75.08,74.79,74.89,685
,2018-10-02 10:00,2,74.91,75.3,74.9,75.21,202
,2018-10-02 10:30,2,75.23,75.29,75.05,75.15,105
,2018-10-02 11:00,2,75.03,75.15,74.99,75.06,161
,2018-10-02 11:30,2,75.08,75.1,74.96,74.97,45
,2018-10-02 12:00,2,74.95,74.96,74.83,74.91,142
,2018-10-02 12:30,2,74.95,74.96,74.8,74.81,83
,2018-10-02 13:00,2,74.83,75.12,74.82,75.03,208
,2018-10-02 13:30,2,75,75.04,74.86,74.86,49
,2018-10-02 14:00,2,74.86,74.91,74.86,74.9,44
,2018-10-02 14:30,2,74.94,75.11,74.93,74.96,51
,2018-10-02 15:00,2,74.95,74.97,74.92,74.92,113
,2018-10-02 15:30,2,74.96,74.99,74.86,74.91,69
,2018-10-02 16:30,2,74.86,74.88,74.85,74.85,19
,2018-10-02 21:00,3,75.08,75.12,75.08,75.12,2
,2018-10-03 00:30,3,75.15,75.15,75.15,75.15,4
,2018-10-03 01:30,3,75.13,75.13,75.13,75.13,1
,2018-10-03 02:00,3,75.21,75.3,75.21,75.23,13
,2018-10-03 02:30,3,75.2,75.23,75.2,75.23,4
,2018-10-03 03:00,3,75.29,75.36,75.27,75.34,86
,2018-10-03 03:30,3,75.33,75.42,75.3,75.4,63
,2018-10-03 04:00,3,75.37,75.39,75.21,75.21,35
,2018-10-03 04:30,3,75.22,75.22,74.96,75.12,92
,2018-10-03 05:00,3,75.12,75.13,75.05,75.1,27
,2018-10-03 05:30,3,75.14,75.16,75.05,75.08,36
,2018-10-03 06:00,3,75.05,75.06,74.95,75.06,17
,2018-10-03 06:30,3,75.1,75.13,75.1,75.1,3
,2018-10-03 07:00,3,75.11,75.15,75.06,75.13,17
,2018-10-03 07:30,3,75.19,75.19,75.12,75.17,17
,2018-10-03 08:00,3,75.18,75.19,74.85,74.9,347
,2018-10-03 08:30,3,74.89,74.91,74.65,74.73,353
,2018-10-03 09:00,3,74.72,74.86,74.71,74.73,320
,2018-10-03 09:30,3,74.71,75.34,74.01,75.16,3355
,2018-10-03 10:00,3,75.18,75.65,74.96,75,1896
,2018-10-03 10:30,3,75.05,75.43,74.84,75.31,437
,2018-10-03 11:00,3,75.33,75.4,75.3,75.36,90
,2018-10-03 11:30,3,75.3,75.43,75.29,75.42,402
,2018-10-03 12:00,3,75.46,76.03,75.45,75.96,1465
,2018-10-03 12:30,3,76,76.72,75.99,76.41,797
,2018-10-03 13:00,3,76.5,76.61,76.13,76.24,888
,2018-10-03 13:30,3,76.21,76.22,76.1,76.18,525
,2018-10-03 14:00,3,76.22,76.28,76.17,76.17,36
,2018-10-03 14:30,3,76.19,76.24,75.99,76.01,57
,2018-10-03 15:00,3,76.01,76.05,75.99,76.05,22
,2018-10-03 15:30,3,76.04,76.05,76,76.02,238
,2018-10-03 16:00,3,76.04,76.04,76.04,76.04,1
,2018-10-03 16:30,3,76.02,76.09,76.02,76.09,8
,2018-10-03 19:00,4,76.05,76.05,75.87,75.87,4
,2018-10-03 20:30,4,76.04,76.04,76.04,76.04,3
,2018-10-03 21:00,4,76,76.13,75.98,76.13,7
,2018-10-03 21:30,4,76.06,76.06,76.06,76.06,1
,2018-10-03 22:00,4,76.07,76.07,76.07,76.07,1
,2018-10-04 01:00,4,76.06,76.06,75.97,75.99,21
,2018-10-04 01:30,4,75.98,76.08,75.96,76.07,25
,2018-10-04 02:00,4,76.09,76.17,76.08,76.11,94
,2018-10-04 02:30,4,76.2,76.32,76.15,76.28,106
,2018-10-04 03:00,4,76.26,76.26,76.15,76.15,18
,2018-10-04 03:30,4,76.07,76.13,76.07,76.11,18
,2018-10-04 04:00,4,76.12,76.16,76.04,76.13,27
,2018-10-04 04:30,4,76.09,76.15,76.01,76.15,40
,2018-10-04 05:00,4,76.16,76.18,76.1,76.18,31
,2018-10-04 05:30,4,76.11,76.17,76.07,76.17,8
,2018-10-04 06:00,4,76.21,76.23,76.13,76.13,128
,2018-10-04 06:30,4,76.09,76.13,76.05,76.06,18
,2018-10-04 07:00,4,76.02,76.02,75.78,75.79,174
,2018-10-04 07:30,4,75.78,75.87,75.72,75.81,117
,2018-10-04 08:00,4,75.87,75.87,75.59,75.75,308
,2018-10-04 08:30,4,75.77,75.77,75.37,75.54,611
,2018-10-04 09:00,4,75.53,75.8,75.33,75.8,785
,2018-10-04 09:30,4,75.78,75.78,75.21,75.59,938
,2018-10-04 10:00,4,75.56,75.6,75.23,75.53,721
,2018-10-04 10:30,4,75.52,75.52,74.99,75.08,377
,2018-10-04 11:00,4,75.03,75.06,74.62,74.66,790
,2018-10-04 11:30,4,74.62,74.8,74.49,74.66,390
,2018-10-04 12:00,4,74.62,74.71,74.45,74.49,220
,2018-10-04 12:30,4,74.46,74.5,73.82,74.49,1042
,2018-10-04 13:00,4,74.51,74.51,74.04,74.35,373
,2018-10-04 13:30,4,74.37,74.39,74.27,74.37,339
,2018-10-04 14:00,4,74.39,74.47,74.39,74.41,22
,2018-10-04 14:30,4,74.32,74.48,74.32,74.44,332
,2018-10-04 15:00,4,74.47,74.47,74.41,74.45,106
,2018-10-04 15:30,4,74.5,74.54,74.49,74.54,10
,2018-10-04 16:00,4,74.56,74.63,74.56,74.63,9
,2018-10-04 16:30,4,74.65,74.69,74.61,74.61,22
,2018-10-04 19:00,5,74.59,74.59,74.59,74.59,1
,2018-10-04 20:30,5,74.84,74.84,74.78,74.78,2
,2018-10-04 21:00,5,74.75,74.75,74.75,74.75,3
,2018-10-05 01:00,5,74.85,74.85,74.79,74.83,57
,2018-10-05 01:30,5,74.8,74.82,74.8,74.82,9
,2018-10-05 02:00,5,74.8,74.8,74.7,74.7,24
,2018-10-05 02:30,5,74.78,74.78,74.63,74.63,9
,2018-10-05 03:00,5,74.63,74.63,74.52,74.61,32
,2018-10-05 03:30,5,74.58,74.58,74.4,74.42,75
,2018-10-05 04:00,5,74.42,74.74,74.42,74.71,57
,2018-10-05 04:30,5,74.74,74.82,74.68,74.68,235
,2018-10-05 05:00,5,74.73,74.73,74.51,74.54,206
,2018-10-05 05:30,5,74.55,74.55,74.46,74.48,35
,2018-10-05 06:00,5,74.44,74.44,74.27,74.41,172
,2018-10-05 06:30,5,74.46,74.58,74.3,74.53,130
,2018-10-05 07:00,5,74.55,74.69,74.46,74.5,89
,2018-10-05 07:30,5,74.53,74.56,74.36,74.54,102
,2018-10-05 08:00,5,74.43,74.55,74.16,74.37,149
,2018-10-05 08:30,5,74.32,74.37,73.79,74.32,767
,2018-10-05 09:00,5,74.3,74.9,74.3,74.42,686
,2018-10-05 09:30,5,74.41,74.94,74.41,74.67,206
,2018-10-05 10:00,5,74.75,74.92,74.54,74.83,267
,2018-10-05 10:30,5,74.79,74.79,74.36,74.37,425
,2018-10-05 11:00,5,74.39,74.68,74.31,74.55,101
,2018-10-05 11:30,5,74.54,75.13,74.42,74.81,243
,2018-10-05 12:00,5,74.81,74.81,74.53,74.58,77
,2018-10-05 12:30,5,74.57,74.69,74.48,74.5,96
,2018-10-05 13:00,5,74.52,74.55,74.17,74.18,364
,2018-10-05 13:30,5,74.2,74.36,74.09,74.22,397
,2018-10-05 14:00,5,74.27,74.27,74.22,74.25,35
,2018-10-05 14:30,5,74.25,74.29,74.22,74.29,14
,2018-10-05 15:00,5,74.23,74.25,74.23,74.25,2
,2018-10-05 15:30,5,74.26,74.26,74.21,74.21,9
,2018-10-07 17:00,8,74.35,74.35,73.95,73.95,13
,2018-10-07 17:30,8,73.86,73.86,73.56,73.61,10
,2018-10-07 18:30,8,73.82,73.82,73.81,73.81,3
,2018-10-07 19:00,8,73.78,73.81,73.78,73.81,19
,2018-10-07 20:00,8,73.61,73.63,73.61,73.63,6
,2018-10-07 20:30,8,73.77,73.77,73.66,73.75,7
,2018-10-07 21:30,8,73.67,73.67,73.6,73.6,3
,2018-10-07 22:00,8,73.64,73.66,73.64,73.66,2
,2018-10-07 23:00,8,73.74,73.74,73.74,73.74,1
,2018-10-07 23:30,8,73.73,73.73,73.71,73.71,3
,2018-10-08 00:00,8,73.72,73.77,73.72,73.76,69
,2018-10-08 00:30,8,73.73,73.73,73.73,73.73,1
,2018-10-08 01:30,8,73.72,73.78,73.72,73.78,3
,2018-10-08 02:00,8,73.8,73.8,73.6,73.62,62
,2018-10-08 02:30,8,73.62,73.68,73.5,73.52,15
,2018-10-08 03:00,8,73.47,73.47,73.3,73.33,113
,2018-10-08 03:30,8,73.26,73.38,73.26,73.34,82
,2018-10-08 04:00,8,73.34,73.45,73.34,73.37,13
,2018-10-08 04:30,8,73.38,73.47,73.31,73.44,27
,2018-10-08 05:00,8,73.52,73.52,73.14,73.14,54
,2018-10-08 05:30,8,73.11,73.31,73.09,73.29,127
,2018-10-08 06:00,8,73.29,73.31,73.16,73.16,14
,2018-10-08 06:30,8,73.24,73.32,73.13,73.3,32
,2018-10-08 07:00,8,73.31,73.31,73.2,73.26,27
,2018-10-08 07:30,8,73.27,73.27,72.99,73.19,141
,2018-10-08 08:00,8,73.26,73.64,73.26,73.51,238
,2018-10-08 08:30,8,73.55,74.1,73.44,74.05,499
,2018-10-08 09:00,8,74.11,74.23,73.69,73.77,413
,2018-10-08 09:30,8,73.74,73.88,73.59,73.76,312
,2018-10-08 10:00,8,73.76,74.03,73.6,73.96,404
,2018-10-08 10:30,8,74.02,74.03,73.77,73.86,189
,2018-10-08 11:00,8,73.82,73.84,73.59,73.69,57
,2018-10-08 11:30,8,73.7,73.83,73.7,73.71,44
,2018-10-08 12:00,8,73.76,73.85,73.76,73.77,35
,2018-10-08 12:30,8,73.83,74.15,73.83,74.04,81
,2018-10-08 13:00,8,74.06,74.21,73.91,74.13,150
,2018-10-08 13:30,8,74.16,74.16,74.05,74.07,57
,2018-10-08 14:00,8,73.99,74.07,73.99,74.05,8
,2018-10-08 14:30,8,74.11,74.11,74.11,74.11,1
,2018-10-08 15:00,8,74.11,74.11,74.11,74.11,1
,2018-10-08 15:30,8,74.1,74.12,74.1,74.12,2
,2018-10-08 16:00,8,74.07,74.07,74.05,74.05,3
,2018-10-08 16:30,8,74.05,74.05,74.04,74.04,2
,2018-10-08 20:00,9,74.15,74.23,74.15,74.23,6
,2018-10-08 20:30,9,74.19,74.19,74.18,74.18,6
,2018-10-08 21:00,9,74.34,74.48,74.34,74.45,15
,2018-10-08 21:30,9,74.47,74.5,74.47,74.5,4
,2018-10-08 22:00,9,74.48,74.56,74.48,74.56,5
,2018-10-08 22:30,9,74.56,74.58,74.56,74.58,3
,2018-10-09 00:30,9,74.48,74.48,74.47,74.47,3
,2018-10-09 01:00,9,74.51,74.59,74.46,74.59,18
,2018-10-09 01:30,9,74.59,74.73,74.59,74.71,40
,2018-10-09 02:00,9,74.69,74.69,74.6,74.6,8
,2018-10-09 02:30,9,74.64,74.65,74.63,74.63,5
,2018-10-09 03:00,9,74.58,74.58,74.51,74.51,13
,2018-10-09 03:30,9,74.54,74.73,74.54,74.72,62
,2018-10-09 04:00,9,74.68,74.91,74.65,74.83,177
,2018-10-09 04:30,9,74.8,74.8,74.64,74.67,43
,2018-10-09 05:00,9,74.64,74.72,74.64,74.72,6
,2018-10-09 05:30,9,74.7,74.85,74.7,74.85,36
,2018-10-09 06:00,9,74.64,74.68,74.63,74.68,18
,2018-10-09 06:30,9,74.63,74.64,74.55,74.58,66
,2018-10-09 07:00,9,74.59,74.69,74.59,74.66,9
,2018-10-09 07:30,9,74.62,74.75,74.55,74.74,56
,2018-10-09 08:00,9,74.73,74.75,74.34,74.6,226
,2018-10-09 08:30,9,74.61,74.71,74.35,74.56,155
,2018-10-09 09:00,9,74.48,74.48,73.91,74.16,254
,2018-10-09 09:30,9,74.24,74.79,74.22,74.75,219
,2018-10-09 10:00,9,74.75,75.02,74.7,74.78,285
,2018-10-09 10:30,9,74.73,74.89,74.66,74.76,173
,2018-10-09 11:00,9,74.76,74.78,74.6,74.62,98
,2018-10-09 11:30,9,74.62,74.71,74.53,74.65,86
,2018-10-09 12:00,9,74.66,74.78,74.63,74.75,63
,2018-10-09 12:30,9,74.77,75.14,74.74,74.96,808
,2018-10-09 13:00,9,74.99,75,74.74,74.82,343
,2018-10-09 13:30,9,74.8,74.94,74.7,74.71,91
,2018-10-09 14:00,9,74.69,74.7,74.61,74.63,57
,2018-10-09 14:30,9,74.74,74.78,74.65,74.74,12
,2018-10-09 15:00,9,74.71,74.72,74.5,74.5,35
,2018-10-09 15:30,9,74.57,74.57,74.57,74.57,2
,2018-10-09 16:00,9,74.57,74.57,74.47,74.47,6
,2018-10-09 16:30,9,74.57,74.58,74.57,74.57,6
,2018-10-09 19:00,10,74.67,74.68,74.66,74.66,47
,2018-10-09 20:30,10,74.62,74.62,74.62,74.62,1
,2018-10-09 21:00,10,74.58,74.58,74.58,74.58,2
,2018-10-09 21:30,10,74.5,74.5,74.41,74.49,8
,2018-10-10 01:00,10,74.55,74.64,74.55,74.6,6
,2018-10-10 01:30,10,74.7,74.78,74.68,74.68,31
,2018-10-10 02:00,10,74.7,74.7,74.62,74.62,7
,2018-10-10 02:30,10,74.58,74.59,74.5,74.58,31
,2018-10-10 03:00,10,74.57,74.62,74.49,74.52,80
,2018-10-10 03:30,10,74.53,74.63,74.49,74.63,35
,2018-10-10 04:00,10,74.59,74.63,74.59,74.63,5
,2018-10-10 04:30,10,74.74,74.93,74.74,74.89,35
,2018-10-10 05:00,10,74.87,74.93,74.82,74.9,6
,2018-10-10 05:30,10,74.83,74.83,74.73,74.73,17
,2018-10-10 06:00,10,74.7,74.72,74.63,74.72,23
,2018-10-10 06:30,10,74.82,74.82,74.74,74.74,4
,2018-10-10 07:00,10,74.73,74.73,74.64,74.68,20
,2018-10-10 07:30,10,74.71,74.71,74.41,74.5,253
,2018-10-10 08:00,10,74.56,74.62,74.42,74.5,635
,2018-10-10 08:30,10,74.47,74.48,74.17,74.17,528
,2018-10-10 09:00,10,74.1,74.23,73.74,73.83,290
,2018-10-10 09:30,10,73.78,73.95,73.33,73.39,732
,2018-10-10 10:00,10,73.44,73.59,72.99,73.33,1521
,2018-10-10 10:30,10,73.32,73.39,73.13,73.18,215
,2018-10-10 11:00,10,73.18,73.34,72.81,73.26,332
,2018-10-10 11:30,10,73.23,73.33,73.11,73.25,144
,2018-10-10 12:00,10,73.3,73.47,73.05,73.36,174
,2018-10-10 12:30,10,73.36,73.36,73.17,73.17,42
,2018-10-10 13:00,10,73.21,73.25,72.93,73.04,352
,2018-10-10 13:30,10,73.07,73.15,72.94,73.01,45
,2018-10-10 14:00,10,72.94,72.94,72.72,72.76,61
,2018-10-10 14:30,10,72.8,72.8,72.64,72.7,81
,2018-10-10 15:00,10,72.69,72.74,72.66,72.74,57
,2018-10-10 15:30,10,72.69,72.69,72.3,72.48,238
,2018-10-10 16:00,10,72.62,72.65,72.58,72.63,24
,2018-10-10 16:30,10,72.64,72.69,72.64,72.65,14
,2018-10-10 19:00,11,72.56,72.56,72.39,72.42,124
,2018-10-10 20:00,11,72.45,72.45,72.26,72.31,11
,2018-10-10 20:30,11,72.3,72.3,72.04,72.06,142
,2018-10-10 21:00,11,71.97,72.06,71.88,71.99,44
,2018-10-10 21:30,11,71.93,71.94,71.87,71.87,14
,2018-10-10 22:00,11,71.83,71.84,71.78,71.78,8
,2018-10-10 22:30,11,71.78,71.78,71.78,71.78,1
,2018-10-10 23:00,11,71.71,71.82,71.71,71.82,10
,2018-10-10 23:30,11,71.82,71.82,71.82,71.82,1
,2018-10-11 00:00,11,71.89,71.91,71.74,71.75,24
,2018-10-11 00:30,11,71.95,71.98,71.92,71.95,27
,2018-10-11 01:00,11,72.03,72.14,72.01,72.14,26
,2018-10-11 01:30,11,72.25,72.25,72.23,72.23,5
,2018-10-11 02:00,11,72.24,72.45,72.14,72.43,95
,2018-10-11 02:30,11,72.42,72.49,72.16,72.16,35
,2018-10-11 03:00,11,72.19,72.3,72.15,72.24,15
,2018-10-11 03:30,11,72.3,72.32,71.91,71.97,208
,2018-10-11 04:00,11,71.88,71.92,71.52,71.69,227
,2018-10-11 04:30,11,71.76,71.98,71.68,71.94,68
,2018-10-11 05:00,11,72.02,72.06,71.63,71.68,92
,2018-10-11 05:30,11,71.72,71.77,71.58,71.72,56
,2018-10-11 06:00,11,71.72,71.86,71.72,71.83,33
,2018-10-11 06:30,11,71.82,71.97,71.77,71.97,7
,2018-10-11 07:00,11,71.95,72.02,71.87,71.91,51
,2018-10-11 07:30,11,71.97,72.35,71.95,72.17,241
,2018-10-11 08:00,11,72.15,72.28,71.84,71.91,170
,2018-10-11 08:30,11,71.89,72.09,71.65,72.07,331
,2018-10-11 09:00,11,72.03,72.03,71.72,71.75,106
,2018-10-11 09:30,11,71.77,71.91,71.43,71.55,382
,2018-10-11 10:00,11,71.58,71.81,70.98,71.21,1111
,2018-10-11 10:30,11,71.26,71.53,71.06,71.53,199
,2018-10-11 11:00,11,71.52,71.63,71.34,71.57,242
,2018-10-11 11:30,11,71.57,71.6,71.27,71.3,135
,2018-10-11 12:00,11,71.25,71.25,71.06,71.1,74
,2018-10-11 12:30,11,71.12,71.12,70.99,71.01,92
,2018-10-11 13:00,11,71.02,71.03,70.77,70.85,439
,2018-10-11 13:30,11,70.86,70.87,70.39,70.55,210
,2018-10-11 14:00,11,70.5,70.8,70.5,70.72,58
,2018-10-11 14:30,11,70.71,70.79,70.64,70.64,22
,2018-10-11 15:00,11,70.62,70.68,70.62,70.66,7
,2018-10-11 15:30,11,70.74,70.74,70.74,70.74,2
,2018-10-11 16:00,11,70.85,70.85,70.85,70.85,1
,2018-10-11 19:00,12,70.83,70.97,70.83,70.96,29
,2018-10-11 19:30,12,70.97,70.97,70.95,70.96,6
,2018-10-11 20:00,12,71.09,71.09,71.09,71.09,2
,2018-10-11 20:30,12,71.06,71.06,71.05,71.05,3
,2018-10-11 21:00,12,71.19,71.21,71.19,71.19,61
,2018-10-11 22:00,12,71.13,71.19,71.13,71.19,48
,2018-10-11 22:30,12,71.26,71.26,71.26,71.26,1
,2018-10-11 23:00,12,71.23,71.23,71.23,71.23,1
,2018-10-11 23:30,12,71.52,71.6,71.52,71.6,11
,2018-10-12 00:00,12,71.6,71.75,71.6,71.72,13
,2018-10-12 00:30,12,71.72,71.72,71.56,71.58,14
,2018-10-12 01:00,12,71.54,71.63,71.54,71.62,5
,2018-10-12 01:30,12,71.67,71.84,71.66,71.84,21
,2018-10-12 02:00,12,71.86,71.87,71.69,71.76,352
,2018-10-12 02:30,12,71.69,71.72,71.61,71.65,23
,2018-10-12 03:00,12,71.6,71.63,71.53,71.61,63
,2018-10-12 03:30,12,71.6,71.72,71.49,71.49,37
,2018-10-12 04:00,12,71.5,71.5,71.33,71.33,44
,2018-10-12 04:30,12,71.59,71.61,71.47,71.47,20
,2018-10-12 05:00,12,71.36,71.36,71.23,71.26,51
,2018-10-12 05:30,12,71.25,71.42,71.24,71.36,36
,2018-10-12 06:00,12,71.39,71.56,71.35,71.45,30
,2018-10-12 06:30,12,71.5,71.5,71.33,71.44,43
,2018-10-12 07:00,12,71.42,71.73,71.42,71.73,199
,2018-10-12 07:30,12,71.68,71.77,71.55,71.55,167
,2018-10-12 08:00,12,71.53,71.79,71.48,71.51,168
,2018-10-12 08:30,12,71.51,71.51,71.23,71.23,331
,2018-10-12 09:00,12,71.22,71.27,71.01,71.1,274
,2018-10-12 09:30,12,71.13,71.31,70.88,71.31,150
,2018-10-12 10:00,12,71.23,71.53,71.18,71.52,239
,2018-10-12 10:30,12,71.43,71.45,71.01,71.09,135
,2018-10-12 11:00,12,71.01,71.01,70.6,70.74,283
,2018-10-12 11:30,12,70.76,70.92,70.49,70.83,183
,2018-10-12 12:00,12,70.8,70.99,70.8,70.89,72
,2018-10-12 12:30,12,70.89,71.09,70.75,71.06,110
,2018-10-12 13:00,12,71.05,71.27,70.74,71.26,311
,2018-10-12 13:30,12,71.23,71.41,71.2,71.34,58
,2018-10-12 14:00,12,71.37,71.48,71.36,71.43,30
,2018-10-12 14:30,12,71.45,71.57,71.41,71.41,15
,2018-10-12 15:00,12,71.41,71.41,71.33,71.36,4
,2018-10-12 15:30,12,71.34,71.34,71.31,71.31,3
,2018-10-14 17:00,15,71.71,72.35,71.65,72.29,30
,2018-10-14 17:30,15,72.3,72.3,72.08,72.08,8
,2018-10-14 18:30,15,72.16,72.16,72.16,72.16,1
,2018-10-14 19:30,15,72.03,72.03,71.98,71.99,15
,2018-10-14 20:00,15,71.99,72,71.92,71.92,6
,2018-10-14 20:30,15,71.96,72,71.92,72,8
,2018-10-14 21:00,15,72.03,72.03,72.03,72.03,7
,2018-10-14 22:00,15,71.93,71.97,71.93,71.97,2
,2018-10-14 22:30,15,71.92,71.94,71.92,71.94,3
,2018-10-15 00:00,15,72,72,71.95,71.95,4
,2018-10-15 00:30,15,71.75,71.75,71.69,71.69,5
,2018-10-15 01:00,15,71.78,71.78,71.75,71.76,4
,2018-10-15 01:30,15,71.81,71.85,71.81,71.83,30
,2018-10-15 02:00,15,71.8,71.8,71.57,71.57,49
,2018-10-15 02:30,15,71.55,71.55,71.33,71.33,76
,2018-10-15 03:00,15,71.2,71.58,71.12,71.55,134
,2018-10-15 03:30,15,71.55,71.76,71.47,71.61,158
,2018-10-15 04:00,15,71.59,71.61,71.32,71.6,175
,2018-10-15 04:30,15,71.62,71.77,71.59,71.77,81
,2018-10-15 05:00,15,71.75,71.82,71.66,71.66,302
,2018-10-15 05:30,15,71.63,71.68,71.51,71.63,20
,2018-10-15 06:00,15,71.57,71.76,71.56,71.72,36
,2018-10-15 06:30,15,71.75,71.82,71.61,71.77,288
,2018-10-15 07:00,15,71.8,71.82,71.72,71.76,254
,2018-10-15 07:30,15,71.7,71.77,71.54,71.71,44
,2018-10-15 08:00,15,71.62,71.71,71.38,71.38,942
,2018-10-15 08:30,15,71.37,71.41,70.87,70.87,498
,2018-10-15 09:00,15,70.86,71.17,70.71,71.16,245
,2018-10-15 09:30,15,71.17,71.53,71.06,71.34,260
,2018-10-15 10:00,15,71.36,71.63,71.26,71.46,179
,2018-10-15 10:30,15,71.46,71.46,70.85,70.97,168
,2018-10-15 11:00,15,70.94,71.34,70.9,71.28,145
,2018-10-15 11:30,15,71.25,71.36,71.18,71.18,48
,2018-10-15 12:00,15,71.23,71.33,71.17,71.21,45
,2018-10-15 12:30,15,71.28,71.35,71.24,71.27,98
,2018-10-15 13:00,15,71.27,71.68,71.18,71.67,202
,2018-10-15 13:30,15,71.65,71.65,71.44,71.48,844
,2018-10-15 14:00,15,71.45,71.47,71.4,71.43,446
,2018-10-15 14:30,15,71.41,71.46,71.4,71.46,23
,2018-10-15 15:00,15,71.46,71.56,71.46,71.51,9
,2018-10-15 15:30,15,71.5,71.55,71.48,71.55,10
,2018-10-15 16:00,15,71.47,71.47,71.47,71.47,2
,2018-10-15 16:30,15,71.5,71.5,71.5,71.5,1
,2018-10-15 19:00,16,71.73,71.73,71.67,71.67,14
,2018-10-15 19:30,16,71.66,71.7,71.65,71.66,33
,2018-10-15 20:00,16,71.66,71.66,71.66,71.66,1
,2018-10-15 20:30,16,71.76,71.86,71.76,71.85,16
,2018-10-15 21:00,16,71.84,71.84,71.82,71.82,2
,2018-10-15 22:30,16,71.68,71.68,71.68,71.68,1
,2018-10-15 23:00,16,71.71,71.72,71.71,71.71,3
,2018-10-16 00:00,16,71.76,71.76,71.76,71.76,1
,2018-10-16 00:30,16,71.78,71.82,71.72,71.72,5
,2018-10-16 01:00,16,71.72,71.72,71.36,71.46,39
,2018-10-16 01:30,16,71.47,71.49,71.43,71.43,24
,2018-10-16 02:00,16,71.37,71.41,71.28,71.34,38
,2018-10-16 02:30,16,71.31,71.39,71.07,71.07,36
,2018-10-16 03:00,16,71.1,71.11,70.89,71.1,113
,2018-10-16 03:30,16,71.12,71.21,71.06,71.14,148
,2018-10-16 04:00,16,71.15,71.29,71.02,71.11,187
,2018-10-16 04:30,16,71.15,71.15,70.97,71.03,40
,2018-10-16 05:00,16,71.08,71.08,70.93,71.01,64
,2018-10-16 05:30,16,71,71.06,70.96,70.97,203
,2018-10-16 06:00,16,71,71.05,70.98,71.04,36
,2018-10-16 06:30,16,71.07,71.18,71.05,71.18,17
,2018-10-16 07:00,16,71.17,71.28,71.16,71.16,53
,2018-10-16 07:30,16,71.15,71.3,71.14,71.22,94
,2018-10-16 08:00,16,71.29,71.36,71.07,71.21,150
,2018-10-16 08:30,16,71.17,71.61,71.1,71.53,416
,2018-10-16 09:00,16,71.61,71.79,71.47,71.48,954
,2018-10-16 09:30,16,71.44,71.59,71.34,71.58,236
,2018-10-16 10:00,16,71.56,71.69,71.38,71.42,136
,2018-10-16 10:30,16,71.37,71.78,71.37,71.71,153
,2018-10-16 11:00,16,71.72,72.09,71.5,71.56,714
,2018-10-16 11:30,16,71.56,71.76,71.52,71.75,78
,2018-10-16 12:00,16,71.75,71.91,71.67,71.78,131
,2018-10-16 12:30,16,71.8,72.15,71.76,71.96,359
,2018-10-16 13:00,16,71.94,71.97,71.73,71.76,608
,2018-10-16 13:30,16,71.8,71.82,71.66,71.66,50
,2018-10-16 14:00,16,71.69,71.72,71.63,71.71,41
,2018-10-16 14:30,16,71.72,71.76,71.69,71.73,32
,2018-10-16 15:00,16,71.73,71.73,71.68,71.68,3
,2018-10-16 15:30,16,71.7,72.13,71.7,72.03,88
,2018-10-16 16:00,16,72.02,72.02,71.98,71.98,2
,2018-10-16 16:30,16,72,72.02,72,72.02,20
,2018-10-16 19:00,17,72.11,72.15,72.08,72.1,38
,2018-10-16 19:30,17,72.1,72.12,72.04,72.12,35
,2018-10-16 20:30,17,71.93,71.93,71.93,71.93,1
,2018-10-16 21:00,17,71.86,71.86,71.86,71.86,1
,2018-10-17 00:30,17,71.73,71.79,71.71,71.79,6
,2018-10-17 01:30,17,72.01,72.09,72.01,72.05,9
,2018-10-17 02:00,17,71.98,71.98,71.88,71.9,7
,2018-10-17 02:30,17,71.88,72.11,71.88,72.1,27
,2018-10-17 03:00,17,72.06,72.06,71.92,71.96,27
,2018-10-17 03:30,17,71.95,72.07,71.95,72.03,151
,2018-10-17 04:00,17,71.97,71.98,71.58,71.63,139
,2018-10-17 04:30,17,71.66,71.67,71.52,71.55,64
,2018-10-17 05:00,17,71.49,71.57,71.34,71.45,66
,2018-10-17 05:30,17,71.38,71.44,71.33,71.39,46
,2018-10-17 06:00,17,71.36,71.53,71.34,71.47,65
,2018-10-17 06:30,17,71.47,71.53,71.33,71.34,236
,2018-10-17 07:00,17,71.33,71.45,71.29,71.3,102
,2018-10-17 07:30,17,71.31,71.31,71.08,71.22,208
,2018-10-17 08:00,17,71.17,71.21,70.92,71.06,484
,2018-10-17 08:30,17,71.03,71.1,70.56,70.8,1245
,2018-10-17 09:00,17,70.74,70.88,70.54,70.88,505
,2018-10-17 09:30,17,70.84,70.84,69.57,69.79,1987
,2018-10-17 10:00,17,69.83,70.13,69.75,70.11,455
,2018-10-17 10:30,17,70.11,70.13,69.76,69.92,318
,2018-10-17 11:00,17,69.94,70.12,69.84,70.08,197
,2018-10-17 11:30,17,70.09,70.27,70.01,70.17,219
,2018-10-17 12:00,17,70.16,70.24,70.03,70.03,168
,2018-10-17 12:30,17,70.03,70.03,69.77,69.84,185
,2018-10-17 13:00,17,69.84,69.86,69.4,69.61,1101
,2018-10-17 13:30,17,69.61,69.81,69.56,69.81,198
,2018-10-17 14:00,17,69.82,69.97,69.82,69.97,32
,2018-10-17 14:30,17,69.99,70.05,69.94,70.03,119
,2018-10-17 15:00,17,70.05,70.05,70.02,70.02,19
,2018-10-17 15:30,17,70.02,70.06,69.99,69.99,51
,2018-10-17 16:30,17,69.97,69.99,69.97,69.99,5
,2018-10-17 19:00,18,69.87,69.89,69.84,69.84,16
,2018-10-17 19:30,18,69.87,69.89,69.73,69.78,18
,2018-10-17 20:00,18,69.78,69.82,69.75,69.8,29
,2018-10-17 20:30,18,69.84,69.84,69.84,69.84,2
,2018-10-17 21:00,18,69.69,69.69,69.67,69.67,4
,2018-10-17 21:30,18,69.68,69.68,69.56,69.63,70
,2018-10-17 22:00,18,69.6,69.7,69.6,69.66,26
,2018-10-17 22:30,18,69.68,69.87,69.68,69.83,41
,2018-10-17 23:00,18,69.81,69.87,69.79,69.83,29
,2018-10-17 23:30,18,69.79,69.79,69.78,69.78,10
,2018-10-18 00:00,18,69.79,69.79,69.7,69.7,205
,2018-10-18 00:30,18,69.67,69.7,69.66,69.69,200
,2018-10-18 01:00,18,69.72,69.75,69.62,69.75,182
,2018-10-18 01:30,18,69.79,69.79,69.62,69.64,227
,2018-10-18 02:00,18,69.66,69.71,69.52,69.6,635
,2018-10-18 02:30,18,69.6,69.72,69.52,69.69,118
,2018-10-18 03:00,18,69.69,69.73,69.28,69.65,627
,2018-10-18 03:30,18,69.62,69.62,69.2,69.22,1113
,2018-10-18 04:00,18,69.25,69.4,69.12,69.13,434
,2018-10-18 04:30,18,69.14,69.32,69.13,69.16,321
,2018-10-18 05:00,18,69.13,69.24,68.95,69.09,226
,2018-10-18 05:30,18,69.12,69.13,68.94,68.95,445
,2018-10-18 06:00,18,68.99,69.13,68.97,69.09,242
,2018-10-18 06:30,18,69.1,69.19,68.76,68.8,614
,2018-10-18 07:00,18,68.81,68.85,68.64,68.84,622
,2018-10-18 07:30,18,68.84,68.84,68.67,68.84,248
,2018-10-18 08:00,18,68.83,68.89,68.59,68.75,650
,2018-10-18 08:30,18,68.68,69.06,68.56,68.97,1553
,2018-10-18 09:00,18,68.97,69.29,68.94,69.23,859
,2018-10-18 09:30,18,69.23,69.59,69.2,69.53,1438
,2018-10-18 10:00,18,69.54,69.68,69.36,69.5,1319
,2018-10-18 10:30,18,69.49,69.58,69.16,69.22,1027
,2018-10-18 11:00,18,69.21,69.32,68.93,69.23,714
,2018-10-18 11:30,18,69.23,69.48,69.23,69.34,332
,2018-10-18 12:00,18,69.3,69.4,69.08,69.12,422
,2018-10-18 12:30,18,69.11,69.17,68.56,68.71,2077
,2018-10-18 13:00,18,68.69,68.89,68.61,68.77,844
,2018-10-18 13:30,18,68.78,69.03,68.77,68.89,488
,2018-10-18 14:00,18,68.93,68.97,68.86,68.89,90
,2018-10-18 14:30,18,68.85,68.9,68.77,68.79,158
,2018-10-18 15:00,18,68.79,68.8,68.75,68.77,447
,2018-10-18 15:30,18,68.76,68.76,68.68,68.68,293
,2018-10-18 16:00,18,68.73,68.75,68.73,68.75,2
,2018-10-18 16:30,18,68.75,68.75,68.75,68.75,1
,2018-10-18 19:00,19,68.85,68.94,68.85,68.89,43
,2018-10-18 19:30,19,68.87,68.93,68.83,68.92,22
,2018-10-18 20:00,19,68.97,69.04,68.97,69.04,27
,2018-10-18 20:30,19,68.98,69.06,68.98,69.02,19
,2018-10-18 21:00,19,68.97,68.97,68.84,68.91,18
,2018-10-18 21:30,19,68.96,68.96,68.91,68.91,13
,2018-10-18 22:00,19,68.88,68.88,68.79,68.8,95
,2018-10-18 22:30,19,68.82,68.85,68.81,68.85,4
,2018-10-18 23:00,19,68.82,68.82,68.82,68.82,2
,2018-10-18 23:30,19,68.85,68.87,68.85,68.87,12
,2018-10-19 00:00,19,68.85,68.92,68.85,68.92,7
,2018-10-19 00:30,19,68.95,68.99,68.95,68.99,17
,2018-10-19 01:00,19,69.05,69.05,69,69.02,20
,2018-10-19 01:30,19,68.93,68.97,68.93,68.93,18
,2018-10-19 02:00,19,68.89,68.97,68.85,68.89,172
,2018-10-19 02:30,19,68.88,68.93,68.79,68.93,322
,2018-10-19 03:00,19,68.9,68.93,68.63,68.74,496
,2018-10-19 03:30,19,68.78,69.02,68.77,68.94,833
,2018-10-19 04:00,19,68.94,69.15,68.93,69.06,1001
,2018-10-19 04:30,19,69.06,69.21,68.97,69,168
,2018-10-19 05:00,19,69.03,69.28,68.93,69.24,172
,2018-10-19 05:30,19,69.23,69.24,69.13,69.16,49
,2018-10-19 06:00,19,69.14,69.39,69.07,69.33,99
,2018-10-19 06:30,19,69.3,69.39,69.29,69.3,262
,2018-10-19 07:00,19,69.36,69.52,69.32,69.48,543
,2018-10-19 07:30,19,69.47,69.63,69.3,69.35,704
,2018-10-19 08:00,19,69.35,69.5,69.27,69.36,802
,2018-10-19 08:30,19,69.36,69.7,69.21,69.61,1960
,2018-10-19 09:00,19,69.6,69.9,69.6,69.71,1701
,2018-10-19 09:30,19,69.71,69.78,69.55,69.75,727
,2018-10-19 10:00,19,69.77,69.79,69.34,69.47,1263
,2018-10-19 10:30,19,69.47,69.6,69.36,69.57,1181
,2018-10-19 11:00,19,69.56,69.7,69.29,69.3,1018
,2018-10-19 11:30,19,69.26,69.56,69.2,69.49,423
,2018-10-19 12:00,19,69.49,69.53,69.41,69.45,308
,2018-10-19 12:30,19,69.49,69.53,69.34,69.39,197
,2018-10-19 13:00,19,69.39,69.4,69.11,69.33,1939
,2018-10-19 13:30,19,69.33,69.39,69.23,69.39,373
,2018-10-19 14:00,19,69.4,69.48,69.34,69.46,111
,2018-10-19 14:30,19,69.44,69.53,69.43,69.53,64
,2018-10-19 15:00,19,69.5,69.5,69.44,69.48,36
,2018-10-19 15:30,19,69.5,69.59,69.46,69.55,50
,2018-10-19 16:00,19,69.53,69.67,69.53,69.67,7
,2018-10-21 17:00,22,69.6,69.66,69.42,69.42,11
,2018-10-21 17:30,22,69.35,69.4,69.32,69.32,3
,2018-10-21 18:00,22,69.42,69.42,69.42,69.42,1
,2018-10-21 19:00,22,69.41,69.44,69.33,69.33,10
,2018-10-21 19:30,22,69.29,69.29,69.24,69.27,7
,2018-10-21 20:00,22,69.28,69.34,69.25,69.34,9
,2018-10-21 20:30,22,69.36,69.4,69.33,69.36,6
,2018-10-21 21:00,22,69.43,69.43,69.43,69.43,3
,2018-10-21 21:30,22,69.46,69.48,69.46,69.48,3
,2018-10-21 22:00,22,69.48,69.48,69.44,69.44,3
,2018-10-21 22:30,22,69.55,69.56,69.52,69.52,5
,2018-10-21 23:00,22,69.5,69.52,69.48,69.52,32
,2018-10-21 23:30,22,69.55,69.57,69.51,69.51,10
,2018-10-22 00:00,22,69.58,69.58,69.53,69.54,44
,2018-10-22 00:30,22,69.54,69.58,69.54,69.55,16
,2018-10-22 01:00,22,69.57,69.68,69.56,69.67,229
,2018-10-22 01:30,22,69.65,69.81,69.65,69.78,277
,2018-10-22 02:00,22,69.76,69.83,69.69,69.73,166
,2018-10-22 02:30,22,69.73,69.82,69.69,69.8,104
,2018-10-22 03:00,22,69.78,69.79,69.54,69.7,129
,2018-10-22 03:30,22,69.7,69.75,69.54,69.62,236
,2018-10-22 04:00,22,69.61,69.67,69.5,69.52,239
,2018-10-22 04:30,22,69.5,69.51,69.37,69.44,284
,2018-10-22 05:00,22,69.42,69.51,69.34,69.51,97
,2018-10-22 05:30,22,69.48,69.54,69.41,69.51,117
,2018-10-22 06:00,22,69.46,69.46,69.26,69.3,128
,2018-10-22 06:30,22,69.29,69.42,69.26,69.35,293
,2018-10-22 07:00,22,69.35,69.47,69.27,69.27,144
,2018-10-22 07:30,22,69.25,69.25,68.94,69.1,612
,2018-10-22 08:00,22,69.07,69.16,68.82,68.96,754
,2018-10-22 08:30,22,68.95,69.01,68.47,68.6,1599
,2018-10-22 09:00,22,68.59,68.95,68.56,68.67,1076
,2018-10-22 09:30,22,68.66,69.02,68.66,68.97,593
,2018-10-22 10:00,22,68.97,69.36,68.9,69.29,1565
,2018-10-22 10:30,22,69.29,69.36,69.05,69.07,773
,2018-10-22 11:00,22,69.07,69.17,68.9,69.17,429
,2018-10-22 11:30,22,69.16,69.29,69.09,69.14,618
,2018-10-22 12:00,22,69.15,69.25,69.08,69.18,402
,2018-10-22 12:30,22,69.19,69.19,68.98,69.08,316
,2018-10-22 13:00,22,69.09,69.54,69.08,69.41,1062
,2018-10-22 13:30,22,69.41,69.59,69.36,69.58,271
,2018-10-22 14:00,22,69.58,69.61,69.52,69.52,465
,2018-10-22 14:30,22,69.57,69.62,69.55,69.58,80
,2018-10-22 15:00,22,69.55,69.57,69.5,69.5,14
,2018-10-22 15:30,22,69.51,69.56,69.51,69.55,41
,2018-10-22 16:00,22,69.49,69.49,69.43,69.43,13
,2018-10-22 16:30,22,69.43,69.49,69.42,69.49,8
,2018-10-22 19:00,23,69.61,69.61,69.46,69.48,43
,2018-10-22 19:30,23,69.47,69.47,69.36,69.36,88
,2018-10-22 20:00,23,69.38,69.43,69.35,69.41,199
,2018-10-22 20:30,23,69.36,69.36,69.27,69.3,13
,2018-10-22 21:00,23,69.32,69.32,69.17,69.17,64
,2018-10-22 21:30,23,69.22,69.24,69.21,69.24,36
,2018-10-22 22:00,23,69.23,69.23,69.14,69.18,37
,2018-10-22 22:30,23,69.21,69.21,69.21,69.21,1
,2018-10-22 23:00,23,69.26,69.26,69.26,69.26,2
,2018-10-22 23:30,23,69.19,69.19,69.14,69.15,15
,2018-10-23 00:00,23,69.2,69.22,69.19,69.19,4
,2018-10-23 00:30,23,69.17,69.17,69.14,69.14,43
,2018-10-23 01:00,23,69.14,69.14,69.04,69.09,70
,2018-10-23 01:30,23,69.12,69.15,69.05,69.14,18
,2018-10-23 02:00,23,69.2,69.21,68.9,68.96,135
,2018-10-23 02:30,23,68.98,69.12,68.95,69.02,92
,2018-10-23 03:00,23,69,69,68.79,68.82,349
,2018-10-23 03:30,23,68.83,68.9,68.72,68.77,280
,2018-10-23 04:00,23,68.76,68.76,68.11,68.19,920
,2018-10-23 04:30,23,68.19,68.52,68.19,68.46,424
,2018-10-23 05:00,23,68.47,68.49,68.34,68.4,201
,2018-10-23 05:30,23,68.35,68.36,68.11,68.19,306
,2018-10-23 06:00,23,68.19,68.29,68.14,68.23,344
,2018-10-23 06:30,23,68.23,68.34,67.94,68.06,310
,2018-10-23 07:00,23,68.08,68.21,68.01,68.17,274
,2018-10-23 07:30,23,68.14,68.29,68.12,68.13,434
,2018-10-23 08:00,23,68.15,68.15,67.6,67.76,1544
,2018-10-23 08:30,23,67.77,67.92,67.64,67.75,1152
,2018-10-23 09:00,23,67.73,67.76,67.35,67.55,1970
,2018-10-23 09:30,23,67.54,67.59,67.36,67.37,1313
,2018-10-23 10:00,23,67.36,67.49,67.08,67.26,2938
,2018-10-23 10:30,23,67.27,67.36,66.28,66.29,4590
,2018-10-23 11:00,23,66.29,66.36,65.76,66.03,5778
,2018-10-23 11:30,23,66.04,66.44,65.9,66.35,2349
,2018-10-23 12:00,23,66.32,66.53,66.2,66.51,438
,2018-10-23 12:30,23,66.55,66.59,66.08,66.13,744
,2018-10-23 13:00,23,66.11,66.61,66.06,66.53,1919
,2018-10-23 13:30,23,66.55,66.71,66.54,66.57,845
,2018-10-23 14:00,23,66.59,66.62,66.41,66.43,350
,2018-10-23 14:30,23,66.45,66.47,66.23,66.26,214
,2018-10-23 15:00,23,66.3,66.33,66.26,66.33,134
,2018-10-23 15:30,23,66.25,66.25,65.97,66.1,705
,2018-10-23 16:00,23,66.12,66.15,66.12,66.15,3
,2018-10-23 19:00,24,66.33,66.38,66.3,66.38,10
,2018-10-23 19:30,24,66.34,66.35,66.28,66.31,76
,2018-10-23 20:00,24,66.37,66.45,66.35,66.35,17
,2018-10-23 20:30,24,66.43,66.5,66.42,66.42,14
,2018-10-23 21:00,24,66.39,66.49,66.37,66.48,81
,2018-10-23 21:30,24,66.48,66.59,66.47,66.57,22
,2018-10-23 22:00,24,66.6,66.67,66.57,66.65,257
,2018-10-23 22:30,24,66.65,66.65,66.58,66.6,69
,2018-10-23 23:00,24,66.59,66.59,66.51,66.53,112
,2018-10-23 23:30,24,66.6,66.62,66.6,66.6,5
,2018-10-24 00:00,24,66.59,66.6,66.56,66.56,12
,2018-10-24 00:30,24,66.53,66.59,66.51,66.55,35
,2018-10-24 01:00,24,66.54,66.62,66.51,66.59,91
,2018-10-24 01:30,24,66.58,66.58,66.3,66.3,279
,2018-10-24 02:00,24,66.28,66.41,66.19,66.32,286
,2018-10-24 02:30,24,66.27,66.58,66.24,66.52,287
,2018-10-24 03:00,24,66.51,66.62,66.24,66.29,539
,2018-10-24 03:30,24,66.29,66.39,66.05,66.17,554
,2018-10-24 04:00,24,66.17,66.35,66.14,66.28,319
,2018-10-24 04:30,24,66.29,66.45,66.28,66.44,290
,2018-10-24 05:00,24,66.4,66.5,66.27,66.33,295
,2018-10-24 05:30,24,66.34,66.55,66.32,66.51,124
,2018-10-24 06:00,24,66.48,66.8,66.46,66.74,508
,2018-10-24 06:30,24,66.74,66.87,66.72,66.76,401
,2018-10-24 07:00,24,66.76,66.88,66.64,66.82,287
,2018-10-24 07:30,24,66.82,67.02,66.74,66.9,1180
,2018-10-24 08:00,24,66.89,67.3,66.89,67.22,1386
,2018-10-24 08:30,24,67.24,67.34,66.95,67.02,1440
,2018-10-24 09:00,24,67,67.01,66.75,66.77,1124
,2018-10-24 09:30,24,66.82,67.26,66.68,66.82,3762
,2018-10-24 10:00,24,66.83,67.26,66.61,67.18,5487
,2018-10-24 10:30,24,67.19,67.41,66.99,67.2,2381
,2018-10-24 11:00,24,67.2,67.72,67.17,67.69,2924
,2018-10-24 11:30,24,67.7,67.72,67.38,67.44,650
,2018-10-24 12:00,24,67.45,67.46,67.06,67.07,643
,2018-10-24 12:30,24,67.08,67.28,66.94,67.17,982
,2018-10-24 13:00,24,67.17,67.22,66.75,66.78,1583
,2018-10-24 13:30,24,66.76,66.89,66.62,66.62,835
,2018-10-24 14:00,24,66.62,66.62,66.33,66.35,1505
,2018-10-24 14:30,24,66.35,66.39,66.3,66.3,1261
,2018-10-24 15:00,24,66.32,66.32,66.23,66.28,271
,2018-10-24 15:30,24,66.3,66.42,66.28,66.4,85
,2018-10-24 16:00,24,66.42,66.47,66.42,66.47,7
,2018-10-24 16:30,24,66.39,66.46,66.39,66.46,13
,2018-10-24 19:00,25,66.19,66.34,66.1,66.16,205
,2018-10-24 19:30,25,66.16,66.33,66.15,66.32,55
,2018-10-24 20:00,25,66.36,66.43,66.21,66.22,41
,2018-10-24 20:30,25,66.19,66.31,66.19,66.24,31
,2018-10-24 21:00,25,66.3,66.38,66.3,66.38,9
,2018-10-24 21:30,25,66.36,66.37,66.32,66.35,32
,2018-10-24 22:00,25,66.3,66.3,66.3,66.3,2
,2018-10-24 22:30,25,66.33,66.33,66.3,66.3,3
,2018-10-24 23:30,25,66.3,66.3,66.27,66.27,18
,2018-10-25 00:00,25,66.21,66.22,66.14,66.16,329
,2018-10-25 00:30,25,66.15,66.4,66.04,66.33,597
,2018-10-25 01:00,25,66.41,66.53,66.39,66.45,78
,2018-10-25 01:30,25,66.46,66.53,66.37,66.37,67
,2018-10-25 02:00,25,66.36,66.42,66.24,66.39,435
,2018-10-25 02:30,25,66.4,66.5,66.4,66.44,606
,2018-10-25 03:00,25,66.44,66.64,66.34,66.63,303
,2018-10-25 03:30,25,66.64,66.82,66.6,66.81,791
,2018-10-25 04:00,25,66.81,66.85,66.7,66.84,264
,2018-10-25 04:30,25,66.84,66.97,66.73,66.88,277
,2018-10-25 05:00,25,66.85,66.85,66.7,66.71,142
,2018-10-25 05:30,25,66.71,66.88,66.68,66.88,142
,2018-10-25 06:00,25,66.87,67.15,66.85,67.08,763
,2018-10-25 06:30,25,67.06,67.17,67.01,67.01,641
,2018-10-25 07:00,25,67.04,67.29,66.99,67.23,1292
,2018-10-25 07:30,25,67.25,67.32,67.12,67.22,665
,2018-10-25 08:00,25,67.21,67.24,66.88,66.97,1399
,2018-10-25 08:30,25,66.97,67.6,66.83,67.48,3346
,2018-10-25 09:00,25,67.48,67.5,66.99,67.09,2022
,2018-10-25 09:30,25,67.1,67.28,66.98,67.03,1370
,2018-10-25 10:00,25,67.04,67.58,66.93,67.58,1429
,2018-10-25 10:30,25,67.58,67.64,67.27,67.41,711
,2018-10-25 11:00,25,67.39,67.39,67.15,67.26,234
,2018-10-25 11:30,25,67.26,67.47,67.19,67.23,504
,2018-10-25 12:00,25,67.2,67.31,67.1,67.31,279
,2018-10-25 12:30,25,67.28,67.5,67.23,67.5,697
,2018-10-25 13:00,25,67.5,67.55,67.14,67.35,2251
,2018-10-25 13:30,25,67.34,67.36,67.27,67.28,393
,2018-10-25 14:00,25,67.28,67.33,67.25,67.26,33
,2018-10-25 14:30,25,67.24,67.24,67.05,67.1,102
,2018-10-25 15:00,25,67,67.04,66.94,67.04,87
,2018-10-25 15:30,25,67.02,67.08,66.97,66.97,14
,2018-10-25 16:30,25,67.03,67.05,67.01,67.01,33
,2018-10-25 19:00,26,66.88,66.93,66.74,66.74,25
,2018-10-25 20:00,26,66.82,66.82,66.77,66.77,27
,2018-10-25 20:30,26,66.77,66.79,66.77,66.79,72
,2018-10-25 21:00,26,66.89,66.89,66.81,66.81,9
,2018-10-25 21:30,26,66.8,66.8,66.75,66.75,333
,2018-10-25 22:00,26,66.76,66.76,66.68,66.69,103
,2018-10-25 22:30,26,66.66,66.76,66.65,66.76,114
,2018-10-25 23:00,26,66.71,66.75,66.7,66.74,22
,2018-10-26 00:00,26,66.75,66.76,66.54,66.55,83
,2018-10-26 00:30,26,66.55,66.62,66.55,66.62,11
,2018-10-26 01:00,26,66.63,66.72,66.59,66.68,19
,2018-10-26 01:30,26,66.7,66.76,66.61,66.63,73
,2018-10-26 02:00,26,66.64,66.64,66.52,66.58,107
,2018-10-26 02:30,26,66.54,66.86,66.47,66.81,196
,2018-10-26 03:00,26,66.81,66.9,66.63,66.89,170
,2018-10-26 03:30,26,66.88,66.9,66.8,66.81,301
,2018-10-26 04:00,26,66.8,66.8,66.41,66.45,230
,2018-10-26 04:30,26,66.44,66.44,66.2,66.34,173
,2018-10-26 05:00,26,66.37,66.48,66.36,66.47,137
,2018-10-26 05:30,26,66.48,66.5,66.24,66.32,167
,2018-10-26 06:00,26,66.35,66.58,66.33,66.54,157
,2018-10-26 06:30,26,66.59,66.63,66.48,66.52,136
,2018-10-26 07:00,26,66.54,66.63,66.41,66.47,132
,2018-10-26 07:30,26,66.47,66.79,66.47,66.73,334
,2018-10-26 08:00,26,66.72,66.89,66.57,66.65,700
,2018-10-26 08:30,26,66.64,67.02,66.38,66.9,1254
,2018-10-26 09:00,26,66.87,66.9,66.49,66.78,1365
,2018-10-26 09:30,26,66.76,67.14,66.67,67.01,2593
,2018-10-26 10:00,26,66.99,67.39,66.98,67.2,2015
,2018-10-26 10:30,26,67.2,67.79,67.2,67.59,2049
,2018-10-26 11:00,26,67.58,67.72,67.42,67.54,625
,2018-10-26 11:30,26,67.53,67.71,67.43,67.59,548
,2018-10-26 12:00,26,67.58,67.87,67.45,67.61,2326
,2018-10-26 12:30,26,67.6,67.6,67.44,67.55,257
,2018-10-26 13:00,26,67.49,67.65,67.38,67.57,1824
,2018-10-26 13:30,26,67.57,67.62,67.51,67.54,1024
,2018-10-26 14:00,26,67.54,67.7,67.51,67.67,145
,2018-10-26 14:30,26,67.67,67.84,67.67,67.71,81
,2018-10-26 15:00,26,67.7,67.7,67.65,67.68,22
,2018-10-26 15:30,26,67.68,67.73,67.6,67.61,24
,2018-10-28 17:00,29,67.6,67.6,67.6,67.6,1
,2018-10-28 17:30,29,67.58,67.58,67.57,67.57,11
,2018-10-28 18:00,29,67.58,67.7,67.58,67.7,104
,2018-10-28 19:00,29,67.8,67.8,67.8,67.8,1
,2018-10-28 19:30,29,67.85,67.93,67.85,67.9,48
,2018-10-28 20:00,29,67.91,67.92,67.82,67.82,28
,2018-10-28 20:30,29,67.83,67.83,67.7,67.76,26
,2018-10-28 21:00,29,67.65,67.66,67.55,67.56,32
,2018-10-28 21:30,29,67.58,67.65,67.57,67.62,49
,2018-10-28 22:00,29,67.6,67.62,67.57,67.62,34
,2018-10-28 22:30,29,67.63,67.65,67.62,67.62,11
,2018-10-28 23:00,29,67.61,67.62,67.59,67.59,8
,2018-10-28 23:30,29,67.59,67.67,67.58,67.65,24
,2018-10-29 00:00,29,67.6,67.65,67.58,67.6,9
,2018-10-29 00:30,29,67.58,67.58,67.3,67.31,44
,2018-10-29 01:00,29,67.31,67.37,67.28,67.35,25
,2018-10-29 01:30,29,67.35,67.36,67.24,67.24,47
,2018-10-29 02:00,29,67.24,67.38,67.14,67.21,93
,2018-10-29 02:30,29,67.22,67.3,67.2,67.3,32
,2018-10-29 03:00,29,67.29,67.34,67.09,67.27,162
,2018-10-29 03:30,29,67.27,67.31,67.19,67.22,230
,2018-10-29 04:00,29,67.19,67.2,66.95,67.05,328
,2018-10-29 04:30,29,67.04,67.24,67.02,67.2,178
,2018-10-29 05:00,29,67.25,67.44,67.25,67.37,613
,2018-10-29 05:30,29,67.39,67.42,67.27,67.3,110
,2018-10-29 06:00,29,67.28,67.39,67.25,67.36,67
,2018-10-29 06:30,29,67.37,67.57,67.37,67.51,173
,2018-10-29 07:00,29,67.51,67.63,67.49,67.54,133
,2018-10-29 07:30,29,67.54,67.54,67.22,67.31,228
,2018-10-29 08:00,29,67.29,67.29,67.04,67.25,494
,2018-10-29 08:30,29,67.25,67.32,67.03,67.03,557
,2018-10-29 09:00,29,67.03,67.26,66.69,67.21,1203
,2018-10-29 09:30,29,67.24,67.36,66.83,66.87,373
,2018-10-29 10:00,29,66.9,67.22,66.73,67.19,570
,2018-10-29 10:30,29,67.19,67.42,67.05,67.23,1015
,2018-10-29 11:00,29,67.23,67.37,66.99,67.13,684
,2018-10-29 11:30,29,67.14,67.33,67.08,67.21,416
,2018-10-29 12:00,29,67.19,67.37,67.16,67.16,389
,2018-10-29 12:30,29,67.19,67.33,67.16,67.32,610
,2018-10-29 13:00,29,67.32,67.32,66.97,67,2471
,2018-10-29 13:30,29,67,67.03,66.85,66.9,142
,2018-10-29 14:00,29,66.87,66.87,66.53,66.63,257
,2018-10-29 14:30,29,66.6,66.63,66.3,66.55,211
,2018-10-29 15:00,29,66.61,66.81,66.59,66.74,62
,2018-10-29 15:30,29,66.76,66.76,66.66,66.69,96
,2018-10-29 16:00,29,66.65,66.7,66.63,66.64,12
,2018-10-29 16:30,29,66.65,66.65,66.65,66.65,1
,2018-10-29 19:00,30,66.66,66.72,66.66,66.68,15
,2018-10-29 19:30,30,66.75,66.85,66.75,66.84,3
,2018-10-29 20:00,30,66.91,66.91,66.88,66.88,8
,2018-10-29 20:30,30,66.93,66.93,66.86,66.86,2
,2018-10-29 21:00,30,66.89,66.89,66.82,66.82,3
,2018-10-29 21:30,30,67.02,67.05,67.02,67.04,9
,2018-10-29 22:00,30,67.08,67.12,67.06,67.06,10
,2018-10-29 22:30,30,67.04,67.04,67.04,67.04,2
,2018-10-29 23:00,30,67.11,67.11,67.11,67.11,25
,2018-10-30 00:00,30,67.22,67.22,67.22,67.22,1
,2018-10-30 00:30,30,67.2,67.2,67.2,67.2,1
,2018-10-30 01:00,30,67.07,67.17,67.07,67.16,8
,2018-10-30 01:30,30,67.17,67.24,67.09,67.2,58
,2018-10-30 02:00,30,67.2,67.2,67.1,67.15,136
,2018-10-30 02:30,30,67.13,67.13,66.91,66.91,53
,2018-10-30 03:00,30,66.92,67.15,66.87,67.09,120
,2018-10-30 03:30,30,67.07,67.13,66.81,66.9,569
,2018-10-30 04:00,30,66.91,66.91,66.63,66.7,201
,2018-10-30 04:30,30,66.69,66.79,66.68,66.74,110
,2018-10-30 05:00,30,66.7,66.7,66.52,66.59,221
,2018-10-30 05:30,30,66.66,66.68,66.49,66.63,112
,2018-10-30 06:00,30,66.62,66.76,66.58,66.66,103
,2018-10-30 06:30,30,66.68,66.76,66.37,66.38,550
,2018-10-30 07:00,30,66.39,66.51,66.31,66.31,1233
,2018-10-30 07:30,30,66.32,66.38,66.06,66.15,1222
,2018-10-30 08:00,30,66.15,66.15,65.33,65.59,3523
,2018-10-30 08:30,30,65.6,65.87,65.5,65.7,1064
,2018-10-30 09:00,30,65.68,65.82,65.54,65.68,4530
,2018-10-30 09:30,30,65.69,66.29,65.57,66.15,4430
,2018-10-30 10:00,30,66.16,66.41,65.94,66.38,3420
,2018-10-30 10:30,30,66.4,66.79,66.34,66.57,2217
,2018-10-30 11:00,30,66.6,66.87,66.35,66.46,795
,2018-10-30 11:30,30,66.45,66.45,66.02,66.02,570
,2018-10-30 12:00,30,66.02,66.3,65.82,66.25,999
,2018-10-30 12:30,30,66.2,66.46,66.05,66.21,450
,2018-10-30 13:00,30,66.18,66.24,65.79,66.2,1610
,2018-10-30 13:30,30,66.23,66.32,66.15,66.32,514
,2018-10-30 14:00,30,66.27,66.31,66.15,66.2,161
,2018-10-30 14:30,30,66.19,66.22,66.15,66.2,59
,2018-10-30 15:00,30,66.2,66.2,66.09,66.09,23
,2018-10-30 15:30,30,66.07,66.57,66.06,66.35,353
,2018-10-30 16:00,30,66.39,66.39,66.3,66.3,5
,2018-10-30 16:30,30,66.3,66.3,66.18,66.3,85
,2018-10-30 19:00,31,66.42,66.52,66.42,66.42,45
,2018-10-30 19:30,31,66.43,66.45,66.4,66.44,12
,2018-10-30 20:00,31,66.4,66.46,66.39,66.46,5
,2018-10-30 20:30,31,66.44,66.5,66.44,66.5,4
,2018-10-30 21:30,31,66.45,66.45,66.44,66.44,2
,2018-10-30 22:00,31,66.45,66.49,66.43,66.49,34
,2018-10-30 23:00,31,66.37,66.37,66.34,66.34,4
,2018-10-30 23:30,31,66.35,66.37,66.35,66.37,2
,2018-10-31 00:00,31,66.39,66.39,66.39,66.39,1
,2018-10-31 00:30,31,66.48,66.48,66.47,66.47,6
,2018-10-31 01:30,31,66.58,66.58,66.58,66.58,1
,2018-10-31 02:00,31,66.64,66.85,66.64,66.84,464
,2018-10-31 02:30,31,66.84,66.84,66.7,66.73,50
,2018-10-31 03:00,31,66.74,66.99,66.73,66.91,1027
,2018-10-31 03:30,31,66.91,66.92,66.62,66.68,202
,2018-10-31 04:00,31,66.7,66.8,66.6,66.65,847
,2018-10-31 04:30,31,66.63,66.72,66.49,66.51,352
,2018-10-31 05:00,31,66.48,66.67,66.3,66.32,283
,2018-10-31 05:30,31,66.33,66.46,66.3,66.45,175
,2018-10-31 06:00,31,66.44,66.5,66.31,66.34,113
,2018-10-31 06:30,31,66.33,66.47,66.32,66.4,79
,2018-10-31 07:00,31,66.43,66.47,66.32,66.34,256
,2018-10-31 07:30,31,66.33,66.42,66.21,66.37,308
,2018-10-31 08:00,31,66.36,66.36,66.03,66.03,683
,2018-10-31 08:30,31,66.03,66.05,65.8,65.85,1479
,2018-10-31 09:00,31,65.83,66.07,65.82,65.82,794
,2018-10-31 09:30,31,65.85,66.61,65.85,66.02,2736
,2018-10-31 10:00,31,65.98,66.49,65.98,66.39,967
,2018-10-31 10:30,31,66.4,66.66,66.23,66.36,697
,2018-10-31 11:00,31,66.36,66.47,66.22,66.25,460
,2018-10-31 11:30,31,66.29,66.35,66.17,66.24,669
,2018-10-31 12:00,31,66.23,66.26,66.04,66.1,252
,2018-10-31 12:30,31,66.13,66.13,65.67,65.67,1545
,2018-10-31 13:00,31,65.66,65.83,65.25,65.31,2981
,2018-10-31 13:30,31,65.31,65.36,65.01,65.21,828
,2018-10-31 14:00,31,65.23,65.27,65.11,65.15,158
,2018-10-31 14:30,31,65.14,65.18,65.02,65.11,65
,2018-10-31 15:00,31,65.11,65.11,64.83,64.97,103
,2018-10-31 15:30,31,64.95,65.02,64.85,64.88,51
,2018-10-31 16:00,31,64.88,64.88,64.88,64.88,1
,2018-10-31 16:30,31,64.85,64.86,64.81,64.85,33
,2018-10-31 19:00,1,65.01,65.02,64.98,65,23
,2018-10-31 20:00,1,65.03,65.19,65.02,65.19,21
,2018-10-31 20:30,1,65.16,65.16,65.05,65.05,9
,2018-10-31 21:30,1,65.1,65.16,65.1,65.16,20
,2018-10-31 22:00,1,65.16,65.16,65.07,65.08,7
,2018-10-31 22:30,1,65.07,65.07,64.9,64.91,374
,2018-10-31 23:00,1,64.89,64.92,64.89,64.92,6
,2018-10-31 23:30,1,64.94,64.95,64.93,64.93,4
,2018-11-01 00:00,1,64.96,64.96,64.96,64.96,1
,2018-11-01 00:30,1,64.88,64.9,64.75,64.85,901
,2018-11-01 01:00,1,64.87,65.05,64.87,64.97,35
,2018-11-01 01:30,1,64.92,65.1,64.92,65.1,10
,2018-11-01 02:00,1,65.05,65.11,64.99,65.11,17
,2018-11-01 02:30,1,65.12,65.15,64.89,64.92,72
,2018-11-01 03:00,1,64.9,65.12,64.87,65.09,1024
,2018-11-01 03:30,1,65.09,65.11,64.73,65.03,416
,2018-11-01 04:00,1,65.01,65.02,64.66,64.83,610
,2018-11-01 04:30,1,64.83,64.91,64.75,64.88,533
,2018-11-01 05:00,1,64.89,64.95,64.76,64.79,155
,2018-11-01 05:30,1,64.77,64.99,64.75,64.84,126
,2018-11-01 06:00,1,64.83,64.93,64.8,64.87,109
,2018-11-01 06:30,1,64.87,65.07,64.85,65,382
,2018-11-01 07:00,1,65.03,65.09,64.94,65.06,545
,2018-11-01 07:30,1,65.06,65.1,64.95,65,681
,2018-11-01 08:00,1,65.01,65.38,64.87,65.38,1189
,2018-11-01 08:30,1,65.37,65.37,65.08,65.17,549
,2018-11-01 09:00,1,65.15,65.26,64.75,65.04,1875
,2018-11-01 09:30,1,65.03,65.25,64.93,65.08,621
,2018-11-01 10:00,1,65.06,65.06,64.05,64.15,3213
,2018-11-01 10:30,1,64.05,64.05,63.12,63.26,3362
,2018-11-01 11:00,1,63.27,63.78,63.25,63.45,1579
,2018-11-01 11:30,1,63.43,63.67,63.34,63.67,1377
,2018-11-01 12:00,1,63.65,63.65,63.31,63.52,2619
,2018-11-01 12:30,1,63.55,63.85,63.46,63.65,1163
,2018-11-01 13:00,1,63.66,63.83,63.53,63.74,1454
,2018-11-01 13:30,1,63.75,63.8,63.55,63.56,332
,2018-11-01 14:00,1,63.56,63.56,63.45,63.5,349
,2018-11-01 14:30,1,63.49,63.53,63.44,63.49,273
,2018-11-01 15:00,1,63.5,63.54,63.5,63.52,333
,2018-11-01 15:30,1,63.52,63.53,63.45,63.53,73
,2018-11-01 16:00,1,63.51,63.51,63.5,63.5,2
,2018-11-01 16:30,1,63.5,63.52,63.49,63.52,5
,2018-11-01 19:00,2,63.58,63.64,63.58,63.6,46
,2018-11-01 19:30,2,63.59,63.59,63.53,63.57,6
,2018-11-01 20:00,2,63.43,63.45,63.25,63.45,67
,2018-11-01 20:30,2,63.38,63.39,63.32,63.39,84
,2018-11-01 21:00,2,63.35,63.37,63.29,63.37,94
,2018-11-01 21:30,2,63.32,63.35,63.29,63.35,23
,2018-11-01 22:00,2,63.36,63.39,63.36,63.38,238
,2018-11-01 22:30,2,63.38,63.38,63.38,63.38,2
,2018-11-01 23:00,2,63.39,63.44,63.39,63.4,24
,2018-11-01 23:30,2,63.46,63.65,63.46,63.65,19
,2018-11-02 00:00,2,63.66,63.81,63.65,63.78,48
,2018-11-02 00:30,2,63.87,63.93,63.68,63.75,51
,2018-11-02 01:00,2,63.78,63.84,63.72,63.77,30
,2018-11-02 01:30,2,63.79,63.81,63.71,63.81,25
,2018-11-02 02:00,2,63.65,63.66,63.37,63.48,102
,2018-11-02 02:30,2,63.46,63.58,63.33,63.46,83
,2018-11-02 03:00,2,63.47,63.6,63.39,63.45,72
,2018-11-02 03:30,2,63.43,63.49,63.26,63.45,244
,2018-11-02 04:00,2,63.47,63.58,63.33,63.58,168
,2018-11-02 04:30,2,63.56,63.69,63.53,63.58,140
,2018-11-02 05:00,2,63.62,63.72,63.48,63.62,257
,2018-11-02 05:30,2,63.63,63.69,63.5,63.69,222
,2018-11-02 06:00,2,63.67,63.73,63.5,63.54,174
,2018-11-02 06:30,2,63.56,63.59,63.49,63.54,384
,2018-11-02 07:00,2,63.52,63.61,63.33,63.49,1552
,2018-11-02 07:30,2,63.54,63.57,63.38,63.53,330
,2018-11-02 08:00,2,63.54,63.54,62.98,63.3,1504
,2018-11-02 08:30,2,63.3,63.56,63.23,63.54,1252
,2018-11-02 09:00,2,63.51,63.76,63.23,63.57,1847
,2018-11-02 09:30,2,63.57,63.61,63.12,63.16,1068
,2018-11-02 10:00,2,63.15,63.34,62.64,63.29,2662
,2018-11-02 10:30,2,63.27,63.46,63.18,63.34,1066
,2018-11-02 11:00,2,63.38,63.4,62.97,63.24,795
,2018-11-02 11:30,2,63.22,63.27,62.97,62.97,852
,2018-11-02 12:00,2,62.99,63.1,62.85,62.91,704
,2018-11-02 12:30,2,62.88,63.24,62.87,63.2,1110
,2018-11-02 13:00,2,63.18,63.29,62.99,63.19,3716
,2018-11-02 13:30,2,63.19,63.26,63.06,63.08,437
,2018-11-02 14:00,2,63.09,63.12,62.93,63.04,549
,2018-11-02 14:30,2,63.04,63.04,62.84,62.84,116
,2018-11-02 15:00,2,62.82,62.98,62.82,62.97,40
,2018-11-02 15:30,2,62.94,62.94,62.82,62.88,40
,2018-11-02 16:00,2,62.88,62.88,62.88,62.88,1
,2018-11-04 17:00,5,63.04,63.05,62.97,62.97,21
,2018-11-04 18:00,5,62.95,62.95,62.87,62.87,3
,2018-11-04 19:00,5,62.9,62.93,62.53,62.69,324
,2018-11-04 19:30,5,62.71,62.71,62.56,62.66,254
,2018-11-04 20:00,5,62.65,62.71,62.65,62.67,15
,2018-11-04 20:30,5,62.72,62.74,62.66,62.68,17
,2018-11-04 21:00,5,62.62,62.65,62.62,62.65,38
,2018-11-04 21:30,5,62.71,62.75,62.71,62.73,6
,2018-11-04 22:00,5,62.68,62.69,62.68,62.69,5
,2018-11-04 22:30,5,62.69,62.73,62.69,62.69,7
,2018-11-04 23:00,5,62.67,62.7,62.67,62.7,40
,2018-11-04 23:30,5,62.69,62.8,62.69,62.8,2
,2018-11-05 00:00,5,62.77,62.81,62.77,62.81,26
,2018-11-05 00:30,5,62.86,62.91,62.86,62.86,57
,2018-11-05 01:00,5,62.89,62.89,62.83,62.85,10
,2018-11-05 01:30,5,62.88,62.88,62.78,62.86,48
,2018-11-05 02:00,5,62.91,63,62.68,62.71,144
,2018-11-05 02:30,5,62.71,62.74,62.63,62.7,195
,2018-11-05 03:00,5,62.7,63.03,62.7,63.03,136
,2018-11-05 03:30,5,63,63.07,62.94,63.02,119
,2018-11-05 04:00,5,63.02,63.12,62.8,62.86,126
,2018-11-05 04:30,5,62.9,62.94,62.84,62.85,132
,2018-11-05 05:00,5,62.78,62.89,62.77,62.8,53
,2018-11-05 05:30,5,62.77,62.96,62.7,62.9,40
,2018-11-05 06:00,5,62.92,63.04,62.9,63.04,160
,2018-11-05 06:30,5,63.02,63.2,62.97,63.2,530
,2018-11-05 07:00,5,63.19,63.4,63.11,63.31,801
,2018-11-05 07:30,5,63.36,63.61,63.27,63.47,616
,2018-11-05 08:00,5,63.44,63.79,63.4,63.7,1646
,2018-11-05 08:30,5,63.68,63.89,63.56,63.57,1025
,2018-11-05 09:00,5,63.59,63.63,63.4,63.59,1548
,2018-11-05 09:30,5,63.59,63.79,63.54,63.75,1116
,2018-11-05 10:00,5,63.73,64.14,63.53,63.63,2330
,2018-11-05 10:30,5,63.63,63.68,63.28,63.46,1104
,2018-11-05 11:00,5,63.51,63.51,63.28,63.39,280
,2018-11-05 11:30,5,63.4,63.51,63.29,63.46,227
,2018-11-05 12:00,5,63.47,63.55,63.42,63.51,259
,2018-11-05 12:30,5,63.52,63.52,63.38,63.49,680
,2018-11-05 13:00,5,63.48,63.51,63.07,63.12,3010
,2018-11-05 13:30,5,63.12,63.14,62.75,62.9,2422
,2018-11-05 14:00,5,62.86,62.89,62.83,62.84,204
,2018-11-05 14:30,5,62.85,62.85,62.75,62.79,1038
,2018-11-05 15:00,5,62.78,62.81,62.76,62.76,502
,2018-11-05 15:30,5,62.76,62.78,62.66,62.69,1311
,2018-11-05 16:00,5,62.75,62.78,62.74,62.78,8
,2018-11-05 16:30,5,62.72,62.72,62.72,62.72,3
,2018-11-05 19:00,6,62.94,63,62.94,62.96,59
,2018-11-05 19:30,6,62.96,62.96,62.9,62.9,175
,2018-11-05 20:00,6,62.88,63.01,62.88,63,120
,2018-11-05 20:30,6,63,63.01,62.95,62.97,71
,2018-11-05 21:00,6,62.97,62.97,62.86,62.9,31
,2018-11-05 21:30,6,62.92,62.98,62.92,62.95,85
,2018-11-05 22:00,6,62.95,62.98,62.94,62.97,19
,2018-11-05 22:30,6,62.97,62.97,62.96,62.96,11
,2018-11-05 23:00,6,62.96,62.99,62.96,62.98,130
,2018-11-05 23:30,6,63,63.04,62.95,63.03,23
,2018-11-06 00:00,6,63.04,63.05,62.86,62.86,23
,2018-11-06 00:30,6,62.86,62.92,62.8,62.9,160
,2018-11-06 01:00,6,62.92,62.92,62.86,62.87,127
,2018-11-06 01:30,6,62.86,62.92,62.84,62.89,416
,2018-11-06 02:00,6,62.89,62.99,62.71,62.76,465
,2018-11-06 02:30,6,62.75,62.89,62.7,62.85,98
,2018-11-06 03:00,6,62.8,63.04,62.8,62.99,212
,2018-11-06 03:30,6,62.97,62.98,62.8,62.85,353
,2018-11-06 04:00,6,62.85,62.92,62.74,62.9,293
,2018-11-06 04:30,6,62.86,62.98,62.85,62.88,87
,2018-11-06 05:00,6,62.88,62.98,62.79,62.86,133
,2018-11-06 05:30,6,62.85,62.87,62.59,62.66,206
,2018-11-06 06:00,6,62.7,62.75,62.64,62.73,83
,2018-11-06 06:30,6,62.76,62.95,62.74,62.9,297
,2018-11-06 07:00,6,62.92,63.04,62.82,63.03,416
,2018-11-06 07:30,6,63.03,63.24,62.92,63.21,1214
,2018-11-06 08:00,6,63.2,63.28,63.02,63.18,522
,2018-11-06 08:30,6,63.18,63.31,62.94,62.98,600
,2018-11-06 09:00,6,63,63.15,62.7,62.74,1025
,2018-11-06 09:30,6,62.74,62.76,61.96,62.25,3360
,2018-11-06 10:00,6,62.25,62.44,61.54,61.84,3257
,2018-11-06 10:30,6,61.84,61.85,61.32,61.5,1377
,2018-11-06 11:00,6,61.52,61.61,61.38,61.54,738
,2018-11-06 11:30,6,61.54,61.79,61.52,61.56,932
,2018-11-06 12:00,6,61.56,61.84,61.52,61.78,363
,2018-11-06 12:30,6,61.81,62.21,61.81,62.07,1472
,2018-11-06 13:00,6,62.1,62.39,62.03,62.19,1424
,2018-11-06 13:30,6,62.2,62.32,62.08,62.11,340
,2018-11-06 14:00,6,62.11,62.12,62.07,62.12,74
,2018-11-06 14:30,6,62.13,62.22,62.08,62.18,130
,2018-11-06 15:00,6,62.19,62.23,62.17,62.19,31
,2018-11-06 15:30,6,62.18,62.18,61.66,61.75,339
,2018-11-06 16:00,6,61.89,61.89,61.75,61.82,3
,2018-11-06 16:30,6,61.73,61.74,61.7,61.7,8
,2018-11-06 19:00,7,61.81,61.89,61.76,61.79,27
,2018-11-06 19:30,7,61.78,61.85,61.73,61.85,38
,2018-11-06 20:00,7,61.83,62.02,61.83,62,23
,2018-11-06 20:30,7,61.95,61.95,61.91,61.92,9
,2018-11-06 21:00,7,61.94,61.96,61.94,61.95,14
,2018-11-06 21:30,7,61.94,61.98,61.89,61.9,22
,2018-11-06 22:00,7,61.94,61.94,61.94,61.94,1
,2018-11-06 22:30,7,61.97,61.97,61.89,61.89,4
,2018-11-06 23:00,7,61.9,61.91,61.86,61.87,36
,2018-11-06 23:30,7,61.83,61.86,61.8,61.86,38
,2018-11-07 00:00,7,61.87,61.87,61.87,61.87,1
,2018-11-07 00:30,7,61.8,61.8,61.7,61.76,73
,2018-11-07 01:00,7,61.76,61.83,61.76,61.82,55
,2018-11-07 01:30,7,61.82,61.89,61.82,61.89,6
,2018-11-07 02:00,7,61.9,61.98,61.77,61.88,260
,2018-11-07 02:30,7,61.82,61.96,61.74,61.94,245
,2018-11-07 03:00,7,61.93,62.12,61.93,62.11,150
,2018-11-07 03:30,7,62.13,62.58,62.12,62.56,801
,2018-11-07 04:00,7,62.6,63.1,62.48,62.77,697
,2018-11-07 04:30,7,62.75,62.94,62.63,62.86,702
,2018-11-07 05:00,7,62.87,62.89,62.68,62.7,97
,2018-11-07 05:30,7,62.69,63.18,62.65,63.03,403
,2018-11-07 06:00,7,63.03,63.05,62.87,62.94,250
,2018-11-07 06:30,7,62.93,62.93,62.72,62.76,362
,2018-11-07 07:00,7,62.76,62.94,62.67,62.9,457
,2018-11-07 07:30,7,62.87,62.87,62.68,62.69,355
,2018-11-07 08:00,7,62.68,62.77,62.42,62.58,1199
,2018-11-07 08:30,7,62.58,62.81,62.49,62.59,1079
,2018-11-07 09:00,7,62.6,62.65,62.18,62.4,1459
,2018-11-07 09:30,7,62.36,62.45,61.21,61.26,5291
,2018-11-07 10:00,7,61.23,61.63,61.21,61.37,2282
,2018-11-07 10:30,7,61.37,62.11,61.33,61.88,3390
,2018-11-07 11:00,7,61.9,62.05,61.47,61.67,2179
,2018-11-07 11:30,7,61.7,61.95,61.7,61.87,444
,2018-11-07 12:00,7,61.94,62,61.73,61.88,508
,2018-11-07 12:30,7,61.91,61.96,61.55,61.68,705
,2018-11-07 13:00,7,61.62,61.91,61.5,61.65,3334
,2018-11-07 13:30,7,61.66,61.8,61.66,61.76,391
,2018-11-07 14:00,7,61.77,61.77,61.66,61.7,51
,2018-11-07 14:30,7,61.68,61.68,61.54,61.6,90
,2018-11-07 15:00,7,61.56,61.68,61.56,61.64,50
,2018-11-07 15:30,7,61.62,61.66,61.47,61.6,518
,2018-11-07 16:00,7,61.63,61.63,61.55,61.55,4
,2018-11-07 19:00,8,61.75,61.76,61.75,61.76,97
,2018-11-07 19:30,8,61.75,61.79,61.72,61.76,221
,2018-11-07 20:00,8,61.68,61.69,61.68,61.68,6
,2018-11-07 20:30,8,61.67,61.68,61.66,61.66,6
,2018-11-07 21:00,8,61.69,61.73,61.68,61.7,9
,2018-11-07 21:30,8,61.73,61.73,61.73,61.73,1
,2018-11-07 22:00,8,61.76,61.76,61.74,61.75,94
,2018-11-07 22:30,8,61.71,61.71,61.7,61.7,2
,2018-11-07 23:00,8,61.69,61.71,61.68,61.69,12
,2018-11-07 23:30,8,61.76,61.76,61.75,61.75,2
,2018-11-08 00:00,8,61.75,61.78,61.74,61.75,230
,2018-11-08 00:30,8,61.78,61.88,61.78,61.85,253
,2018-11-08 01:00,8,61.83,61.84,61.78,61.84,10
,2018-11-08 01:30,8,61.79,62,61.77,61.99,60
,2018-11-08 02:00,8,61.96,62.25,61.86,62.21,472
,2018-11-08 02:30,8,62.19,62.41,62.15,62.41,273
,2018-11-08 03:00,8,62.37,62.37,62.08,62.09,210
,2018-11-08 03:30,8,62.09,62.2,62,62.08,159
,2018-11-08 04:00,8,62.06,62.26,61.95,61.99,184
,2018-11-08 04:30,8,61.94,62.06,61.72,61.84,318
,2018-11-08 05:00,8,61.84,61.84,61.61,61.73,280
,2018-11-08 05:30,8,61.79,61.91,61.72,61.88,194
,2018-11-08 06:00,8,61.9,61.96,61.57,61.69,232
,2018-11-08 06:30,8,61.67,61.73,61.53,61.67,305
,2018-11-08 07:00,8,61.66,61.76,61.58,61.73,167
,2018-11-08 07:30,8,61.74,61.76,61.52,61.72,257
,2018-11-08 08:00,8,61.71,61.71,61.12,61.23,2546
,2018-11-08 08:30,8,61.25,61.32,60.87,60.88,2444
,2018-11-08 09:00,8,60.89,61.59,60.83,61.33,3086
,2018-11-08 09:30,8,61.33,61.47,61.06,61.09,818
,2018-11-08 10:00,8,61.09,61.32,60.96,61.12,909
,2018-11-08 10:30,8,61.11,61.26,60.96,61.07,1877
,2018-11-08 11:00,8,61.11,61.16,60.58,60.65,2641
,2018-11-08 11:30,8,60.62,61.12,60.57,61.01,1210
,2018-11-08 12:00,8,61.02,61.06,60.82,60.98,180
,2018-11-08 12:30,8,61.01,61.07,60.88,60.97,407
,2018-11-08 13:00,8,60.95,60.98,60.62,60.69,1836
,2018-11-08 13:30,8,60.72,60.75,60.56,60.62,639
,2018-11-08 14:00,8,60.56,60.64,60.54,60.57,194
,2018-11-08 14:30,8,60.57,60.6,60.41,60.58,422
,2018-11-08 15:00,8,60.58,60.65,60.56,60.65,82
,2018-11-08 15:30,8,60.63,60.79,60.62,60.78,34
,2018-11-08 16:00,8,60.8,60.81,60.78,60.8,11
,2018-11-08 16:30,8,60.79,60.79,60.78,60.78,5
,2018-11-08 19:00,9,60.72,60.72,60.61,60.62,29
,2018-11-08 19:30,9,60.63,60.65,60.54,60.65,11
,2018-11-08 20:00,9,60.58,60.58,60.5,60.53,6
,2018-11-08 20:30,9,60.55,60.55,60.33,60.44,63
,2018-11-08 21:00,9,60.59,60.59,60.58,60.58,16
,2018-11-08 21:30,9,60.57,60.61,60.56,60.59,12
,2018-11-08 22:00,9,60.61,60.62,60.61,60.62,2
,2018-11-08 22:30,9,60.56,60.58,60.55,60.56,10
,2018-11-08 23:00,9,60.59,60.66,60.59,60.66,11
,2018-11-08 23:30,9,60.6,60.6,60.6,60.6,8
,2018-11-09 00:00,9,60.62,60.74,60.62,60.74,12
,2018-11-09 00:30,9,60.72,60.72,60.61,60.7,17
,2018-11-09 01:00,9,60.64,60.64,60.53,60.64,15
,2018-11-09 01:30,9,60.62,60.63,60.42,60.52,137
,2018-11-09 02:00,9,60.52,60.52,60.23,60.25,855
,2018-11-09 02:30,9,60.22,60.3,60.09,60.24,336
,2018-11-09 03:00,9,60.21,60.44,60.21,60.41,171
,2018-11-09 03:30,9,60.39,60.39,60.15,60.2,224
,2018-11-09 04:00,9,60.21,60.21,59.8,59.9,603
,2018-11-09 04:30,9,59.93,59.95,59.3,59.64,838
,2018-11-09 05:00,9,59.63,59.84,59.63,59.71,343
,2018-11-09 05:30,9,59.71,59.85,59.59,59.67,194
,2018-11-09 06:00,9,59.7,59.92,59.7,59.91,282
,2018-11-09 06:30,9,59.91,59.95,59.7,59.85,228
,2018-11-09 07:00,9,59.8,59.86,59.7,59.74,289
,2018-11-09 07:30,9,59.74,59.75,59.58,59.73,356
,2018-11-09 08:00,9,59.76,60.06,59.49,59.58,1146
,2018-11-09 08:30,9,59.58,59.62,59.27,59.46,1154
,2018-11-09 09:00,9,59.46,60.23,59.42,60.21,1227
,2018-11-09 09:30,9,60.21,60.53,60.1,60.35,1296
,2018-11-09 10:00,9,60.36,60.5,60.06,60.14,829
,2018-11-09 10:30,9,60.14,60.31,59.74,59.92,758
,2018-11-09 11:00,9,59.89,60.06,59.85,60.02,318
,2018-11-09 11:30,9,60.03,60.06,59.85,60,393
,2018-11-09 12:00,9,60.01,60.06,59.92,59.97,608
,2018-11-09 12:30,9,59.93,60.12,59.85,59.95,303
,2018-11-09 13:00,9,59.96,60.27,59.94,60.2,1176
,2018-11-09 13:30,9,60.19,60.27,60.13,60.23,370
,2018-11-09 14:00,9,60.23,60.26,60.12,60.12,190
,2018-11-09 14:30,9,60.11,60.13,59.83,59.89,310
,2018-11-09 15:00,9,59.89,59.89,59.79,59.79,37
,2018-11-09 15:30,9,59.81,59.85,59.79,59.83,100
,2018-11-09 16:00,9,59.84,59.98,59.84,59.98,3
,2018-11-09 16:30,9,60.05,60.05,60.05,60.05,1
,2018-11-11 17:00,12,60.76,61.24,60.57,60.6,54
,2018-11-11 17:30,12,60.71,60.85,60.71,60.85,41
,2018-11-11 18:00,12,60.75,60.76,60.75,60.76,2
,2018-11-11 19:00,12,60.75,60.78,60.6,60.72,95
,2018-11-11 19:30,12,60.7,60.71,60.7,60.7,6
,2018-11-11 20:00,12,60.67,60.67,60.67,60.67,1
,2018-11-11 20:30,12,60.78,60.78,60.77,60.78,6
,2018-11-11 21:00,12,60.77,60.79,60.75,60.75,14
,2018-11-11 21:30,12,60.77,60.82,60.76,60.81,18
,2018-11-11 22:00,12,60.9,61.03,60.9,61.03,28
,2018-11-11 22:30,12,60.99,60.99,60.9,60.94,9
,2018-11-11 23:00,12,60.93,60.93,60.88,60.9,5
,2018-11-11 23:30,12,60.75,60.82,60.7,60.82,25
,2018-11-12 00:00,12,60.86,61.02,60.86,61,40
,2018-11-12 00:30,12,61.07,61.1,60.93,60.93,19
,2018-11-12 01:00,12,60.91,61.15,60.9,61.03,144
,2018-11-12 01:30,12,60.99,61.26,60.91,61.23,138
,2018-11-12 02:00,12,61.18,61.25,61,61.08,522
,2018-11-12 02:30,12,61.07,61.16,61,61.04,337
,2018-11-12 03:00,12,61.01,61.07,60.63,60.65,299
,2018-11-12 03:30,12,60.62,60.9,60.56,60.78,574
,2018-11-12 04:00,12,60.81,60.85,60.48,60.54,442
,2018-11-12 04:30,12,60.57,60.73,60.43,60.49,178
,2018-11-12 05:00,12,60.47,60.49,60.39,60.47,167
,2018-11-12 05:30,12,60.44,60.58,60.43,60.48,99
,2018-11-12 06:00,12,60.54,60.68,60.49,60.58,114
,2018-11-12 06:30,12,60.6,60.96,60.52,60.84,398
,2018-11-12 07:00,12,60.83,60.9,60.67,60.84,122
,2018-11-12 07:30,12,60.88,61.13,60.88,60.89,775
,2018-11-12 08:00,12,60.88,61.02,60.64,60.66,664
,2018-11-12 08:30,12,60.66,60.86,60.46,60.75,841
,2018-11-12 09:00,12,60.75,61.21,60.75,60.99,848
,2018-11-12 09:30,12,61.01,61.17,60.84,60.9,702
,2018-11-12 10:00,12,60.92,60.95,60.65,60.75,484
,2018-11-12 10:30,12,60.76,61.01,60.66,60.88,268
,2018-11-12 11:00,12,60.88,60.98,60.79,60.93,125
,2018-11-12 11:30,12,60.93,60.94,60.58,60.58,585
,2018-11-12 12:00,12,60.58,60.59,59.92,59.98,1932
,2018-11-12 12:30,12,59.98,60.18,59.87,60.09,592
,2018-11-12 13:00,12,60.09,60.26,59.83,59.85,1762
,2018-11-12 13:30,12,59.85,59.9,59.69,59.69,322
,2018-11-12 14:00,12,59.68,59.72,58.87,58.9,865
,2018-11-12 14:30,12,58.9,59.02,58.71,58.86,370
,2018-11-12 15:00,12,58.9,59.13,58.89,58.96,81
,2018-11-12 15:30,12,58.96,59.01,58.75,58.84,94
,2018-11-12 16:30,12,58.8,58.82,58.8,58.82,15
,2018-11-12 19:00,13,59.04,59.09,59.01,59.06,41
,2018-11-12 19:30,13,59.07,59.17,59.07,59.16,31
,2018-11-12 20:00,13,59.18,59.19,59.11,59.11,19
,2018-11-12 20:30,13,59.12,59.21,59.12,59.19,19
,2018-11-12 21:00,13,59.17,59.22,59.14,59.18,23
,2018-11-12 21:30,13,59.19,59.25,59.19,59.19,24
,2018-11-12 22:00,13,59.21,59.22,59.17,59.17,15
,2018-11-12 22:30,13,59.14,59.15,59.04,59.08,14
,2018-11-12 23:00,13,59.1,59.13,59.08,59.13,3
,2018-11-12 23:30,13,59.12,59.12,59.04,59.11,9
,2018-11-13 00:00,13,59.07,59.11,59.06,59.11,18
,2018-11-13 00:30,13,59.18,59.18,59.15,59.15,6
,2018-11-13 01:00,13,59.26,59.26,59.14,59.17,6
,2018-11-13 01:30,13,59.15,59.32,59.15,59.27,64
,2018-11-13 02:00,13,59.16,59.31,59.16,59.28,133
,2018-11-13 02:30,13,59.27,59.31,58.92,59.05,386
,2018-11-13 03:00,13,59.05,59.09,58.86,58.94,200
,2018-11-13 03:30,13,58.94,59.06,58.51,58.59,725
,2018-11-13 04:00,13,58.59,58.67,58.39,58.5,547
,2018-11-13 04:30,13,58.48,58.58,58.27,58.54,675
,2018-11-13 05:00,13,58.56,58.78,58.52,58.73,424
,2018-11-13 05:30,13,58.71,58.72,58.52,58.7,151
,2018-11-13 06:00,13,58.71,58.82,58.69,58.79,158
,2018-11-13 06:30,13,58.75,58.93,58.67,58.91,162
,2018-11-13 07:00,13,58.9,59.23,58.83,59.18,402
,2018-11-13 07:30,13,59.17,59.18,58.92,58.94,272
,2018-11-13 08:00,13,58.94,59.11,58.52,58.58,829
,2018-11-13 08:30,13,58.58,58.86,58.33,58.34,1054
,2018-11-13 09:00,13,58.35,58.39,57.21,57.24,3218
,2018-11-13 09:30,13,57.26,57.43,56.84,57.38,2554
,2018-11-13 10:00,13,57.41,57.68,57.06,57.15,1706
,2018-11-13 10:30,13,57.12,57.71,57.1,57.5,1113
,2018-11-13 11:00,13,57.55,57.6,57.23,57.51,439
,2018-11-13 11:30,13,57.53,57.61,57.06,57.11,517
,2018-11-13 12:00,13,57.07,57.1,55.87,55.95,3061
,2018-11-13 12:30,13,55.94,56.41,55.85,56.13,1389
,2018-11-13 13:00,13,56.08,56.33,55.63,55.67,3203
,2018-11-13 13:30,13,55.69,55.86,55.11,55.29,1416
,2018-11-13 14:00,13,55.27,55.34,55.02,55.02,643
,2018-11-13 14:30,13,55.02,55.21,54.76,55.21,509
,2018-11-13 15:00,13,55.19,55.3,55.12,55.19,88
,2018-11-13 15:30,13,55.23,55.32,55.22,55.27,41
,2018-11-13 16:00,13,55.31,55.31,55.24,55.24,9
,2018-11-13 16:30,13,55.27,55.32,55.26,55.29,8
,2018-11-13 19:00,14,55.68,55.9,55.68,55.82,134
,2018-11-13 19:30,14,55.68,55.68,55.47,55.58,13
,2018-11-13 20:00,14,55.46,55.53,55.38,55.38,4
,2018-11-13 20:30,14,55.35,55.42,55.15,55.42,251
,2018-11-13 21:00,14,55.43,55.72,55.43,55.64,32
,2018-11-13 21:30,14,55.67,55.75,55.53,55.53,250
,2018-11-13 22:00,14,55.52,55.52,55.41,55.43,24
,2018-11-13 22:30,14,55.42,55.5,55.42,55.46,16
,2018-11-13 23:00,14,55.43,55.49,55.43,55.44,32
,2018-11-13 23:30,14,55.43,55.43,55.14,55.25,88
,2018-11-14 00:00,14,55.25,55.36,55.18,55.34,47
,2018-11-14 00:30,14,55.35,55.45,55.34,55.45,39
,2018-11-14 01:00,14,55.41,55.52,55.3,55.44,114
,2018-11-14 01:30,14,55.38,55.53,55.38,55.5,38
,2018-11-14 02:00,14,55.5,55.59,55.32,55.38,397
,2018-11-14 02:30,14,55.36,55.61,55.26,55.45,579
,2018-11-14 03:00,14,55.45,56.35,55.43,56.25,1286
,2018-11-14 03:30,14,56.24,56.49,56.1,56.3,1308
,2018-11-14 04:00,14,56.32,56.33,55.69,55.79,410
,2018-11-14 04:30,14,55.79,55.98,55.65,55.83,486
,2018-11-14 05:00,14,55.82,55.89,55.55,55.56,423
,2018-11-14 05:30,14,55.57,55.82,55.55,55.79,174
,2018-11-14 06:00,14,55.79,56.2,55.77,56.17,266
,2018-11-14 06:30,14,56.17,56.27,55.94,56.25,659
,2018-11-14 07:00,14,56.18,56.41,56.03,56.39,922
,2018-11-14 07:30,14,56.39,56.39,56.06,56.06,577
,2018-11-14 08:00,14,56.04,56.71,56.04,56.65,1113
,2018-11-14 08:30,14,56.64,56.98,56.24,56.98,1552
,2018-11-14 09:00,14,56.97,57.33,56.71,56.82,1999
,2018-11-14 09:30,14,56.82,57.32,56.8,57.12,973
,2018-11-14 10:00,14,57.15,57.37,56.41,56.54,1586
,2018-11-14 10:30,14,56.52,56.85,56.4,56.7,1017
,2018-11-14 11:00,14,56.72,56.86,56.61,56.62,798
,2018-11-14 11:30,14,56.64,56.66,56.25,56.64,547
,2018-11-14 12:00,14,56.65,56.76,56.38,56.47,820
,2018-11-14 12:30,14,56.48,56.64,56.34,56.54,1158
,2018-11-14 13:00,14,56.54,56.54,55.98,56.13,1402
,2018-11-14 13:30,14,56.16,56.28,56.03,56.18,342
,2018-11-14 14:00,14,56.17,56.27,56.17,56.26,33
,2018-11-14 14:30,14,56.16,56.34,56.15,56.3,112
,2018-11-14 15:00,14,56.26,56.26,56.05,56.14,82
,2018-11-14 15:30,14,56,56.04,55.82,56.01,142
,2018-11-14 16:00,14,55.92,55.92,55.92,55.92,1
,2018-11-14 16:30,14,55.96,55.96,55.96,55.96,1
,2018-11-14 19:00,15,56.16,56.22,56.09,56.12,12
,2018-11-14 19:30,15,56.09,56.09,55.95,55.98,17
,2018-11-14 20:00,15,55.9,55.98,55.9,55.98,3
,2018-11-14 20:30,15,55.95,55.95,55.95,55.95,1
,2018-11-14 21:00,15,55.98,55.98,55.88,55.94,13
,2018-11-14 21:30,15,55.97,55.97,55.97,55.97,1
,2018-11-14 22:00,15,56.01,56.01,55.95,55.95,3
,2018-11-14 22:30,15,55.98,55.99,55.95,55.98,15
,2018-11-14 23:00,15,55.97,56.07,55.97,56.07,3
,2018-11-14 23:30,15,56.08,56.13,56.05,56.06,121
,2018-11-15 00:00,15,56.06,56.19,56.06,56.19,112
,2018-11-15 00:30,15,56.18,56.35,56.15,56.35,136
,2018-11-15 01:00,15,56.28,56.28,56.15,56.21,189
,2018-11-15 01:30,15,56.2,56.29,56.18,56.2,25
,2018-11-15 02:00,15,56.2,56.29,56.08,56.24,56
,2018-11-15 02:30,15,56.38,56.42,56.25,56.26,109
,2018-11-15 03:00,15,56.26,56.46,56.25,56.39,79
,2018-11-15 03:30,15,56.37,56.37,55.99,56,92
,2018-11-15 04:00,15,55.94,56.01,55.62,55.91,392
,2018-11-15 04:30,15,55.83,56.11,55.72,56.06,31
,2018-11-15 05:00,15,56.07,56.16,55.9,56.13,66
,2018-11-15 05:30,15,56.2,56.31,56.17,56.25,86
,2018-11-15 06:00,15,56.24,56.37,56.16,56.26,81
,2018-11-15 06:30,15,56.28,56.45,56.26,56.34,97
,2018-11-15 07:00,15,56.41,56.63,56.07,56.48,508
,2018-11-15 07:30,15,56.47,56.73,56.42,56.64,140
,2018-11-15 08:00,15,56.6,56.63,56.33,56.44,123
,2018-11-15 08:30,15,56.38,56.78,56.23,56.73,182
,2018-11-15 09:00,15,56.68,57.04,56.67,56.98,347
,2018-11-15 09:30,15,57.02,57.12,56.64,56.64,183
,2018-11-15 10:00,15,56.83,57.25,56.51,57.01,690
,2018-11-15 10:30,15,57.02,57.22,56.92,56.92,329
,2018-11-15 11:00,15,56.96,57.04,56.66,56.76,116
,2018-11-15 11:30,15,56.75,56.75,56.53,56.62,194
,2018-11-15 12:00,15,56.61,56.93,56.41,56.88,271
,2018-11-15 12:30,15,56.91,56.93,56.56,56.62,433
,2018-11-15 13:00,15,56.64,56.7,56.36,56.45,968
,2018-11-15 13:30,15,56.43,56.52,56.4,56.45,107
,2018-11-15 14:00,15,56.43,56.52,56.23,56.52,62
,2018-11-15 14:30,15,56.52,56.54,56.46,56.46,94
,2018-11-15 15:00,15,56.46,56.55,56.46,56.55,57
,2018-11-15 15:30,15,56.58,56.58,56.52,56.52,42
,2018-11-15 19:00,16,56.61,56.61,56.61,56.61,1
,2018-11-15 19:30,16,56.6,56.64,56.6,56.64,2
,2018-11-15 20:30,16,56.7,56.81,56.7,56.81,4
,2018-11-15 21:00,16,56.8,56.8,56.8,56.8,1
,2018-11-15 22:00,16,56.8,56.8,56.8,56.8,1
,2018-11-15 22:30,16,56.92,56.92,56.92,56.92,1
,2018-11-15 23:00,16,56.9,56.9,56.9,56.9,1
,2018-11-16 00:00,16,56.94,56.94,56.94,56.94,1
,2018-11-16 00:30,16,56.98,57.01,56.98,56.99,8
,2018-11-16 01:00,16,56.98,56.98,56.85,56.88,32
,2018-11-16 01:30,16,56.87,57.32,56.87,57.3,107
,2018-11-16 02:00,16,57.45,57.45,57.35,57.35,38
,2018-11-16 02:30,16,57.33,57.35,57.15,57.15,13
,2018-11-16 03:00,16,57.19,57.19,57.06,57.06,2
,2018-11-16 03:30,16,56.91,57.24,56.91,57.24,3
,2018-11-16 04:00,16,57.29,57.29,57.29,57.29,1
,2018-11-16 04:30,16,57.25,57.62,57.25,57.58,132
,2018-11-16 05:00,16,57.42,57.42,57.29,57.3,24
,2018-11-16 05:30,16,57.34,57.37,57.23,57.26,17
,2018-11-16 06:00,16,57.2,57.36,57.2,57.31,9
,2018-11-16 06:30,16,57.17,57.45,57.15,57.45,33
,2018-11-16 07:00,16,57.33,57.65,57.3,57.57,25
,2018-11-16 07:30,16,57.53,57.83,57.53,57.83,10
,2018-11-16 08:00,16,57.76,57.8,57.4,57.42,144
,2018-11-16 08:30,16,57.36,57.63,57.34,57.61,60
,2018-11-16 09:00,16,57.66,57.96,57.66,57.79,47
,2018-11-16 09:30,16,57.88,57.88,57.63,57.63,18
,2018-11-16 10:00,16,57.72,57.72,56.85,56.93,119
,2018-11-16 10:30,16,56.9,57.04,56.53,56.74,77
,2018-11-16 11:00,16,56.82,56.84,56.11,56.14,46
,2018-11-16 11:30,16,56.15,56.95,55.9,56.79,32
,2018-11-16 12:00,16,56.84,56.84,56.65,56.69,45
,2018-11-16 12:30,16,56.46,56.78,56.46,56.61,79
,2018-11-16 13:00,16,56.64,56.66,56.42,56.44,62